Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-10-28,00:00:00.000,301,11067554,-795,0,1698451199,13023.37576902999,79.98147284999868,54391.43605320001 2023-10-28,00:00:01.000,301,11067560,-795,0,1698451200,13023.38250534,80.00262024000403,54391.582782720005 2023-10-28,00:00:02.000,301,11067522,-795,0,1698451201,13023.348823789995,79.99557111000468,54391.52688576001 2023-10-28,00:00:03.000,301,11067506,-795,0,1698451202,13023.34208748,79.98852197999804,54391.54784712 2023-10-28,00:00:04.000,301,11067484,-795,0,1698451203,13023.369032719995,79.98852197999804,54391.67361528001 2023-10-28,00:00:05.000,301,11067543,-795,0,1698451204,13023.32187855,79.97442371999932,54391.58976984 2023-10-28,00:00:06.000,301,11067456,-795,0,1698451205,13023.308405929994,79.9603254600006,54391.60374408001 2023-10-28,00:00:07.000,301,11067566,-795,0,1698451206,13023.19388865999,79.97442371999932,54391.4709888 2023-10-28,00:00:08.000,301,11067535,-795,0,1698451207,13023.146734489994,80.00262024000403,54391.50592440001 2023-10-28,00:00:09.000,301,11067520,-795,0,1698451208,13023.166943419994,79.97442371999932,54391.63867968 2023-10-28,00:00:10.000,301,11067487,-795,0,1698451209,13023.106316629994,79.99557111000468,54391.63867968 2023-10-28,00:00:11.000,301,11067511,-795,0,1698451210,13022.998535669998,79.99557111000468,54391.58976984 2023-10-28,00:00:12.000,301,11067502,-795,0,1698451211,13022.964854119993,79.97442371999932,54391.484963040006 2023-10-28,00:00:13.000,301,11067478,-795,0,1698451212,13022.971590429988,79.94622720000189,54391.63867968 2023-10-28,00:00:14.000,301,11067478,-795,0,1698451213,13022.924436259993,79.93917807000253,54391.533872880005 2023-10-28,00:00:15.000,301,11067522,-795,0,1698451214,13022.870545780002,79.94622720000189,54391.54784712 2023-10-28,00:00:16.000,301,11067535,-795,0,1698451215,13022.877282089998,79.94622720000189,54391.55483424001 2023-10-28,00:00:17.000,301,11067529,-795,0,1698451216,13022.823391609993,79.94622720000189,54391.582782720005 2023-10-28,00:00:18.000,301,11067483,-795,0,1698451217,13022.782973749992,79.9603254600006,54391.44304032 2023-10-28,00:00:19.000,301,11067518,-795,0,1698451218,13022.789710060002,79.96737458999996,54391.45701456001 2023-10-28,00:00:20.000,301,11067495,-795,0,1698451219,13022.816655299997,79.98852197999804,54391.484963040006 2023-10-28,00:00:21.000,301,11067450,-795,0,1698451220,13022.823391609993,79.95327633000124,54391.47797592001 2023-10-28,00:00:22.000,301,11067515,-795,0,1698451221,13022.756028509997,80.01671850000275,54391.26836232001 2023-10-28,00:00:23.000,301,11067466,-795,0,1698451222,13022.789710060002,79.98147284999868,54391.31028504001 2023-10-28,00:00:24.000,301,11067499,-795,0,1698451223,13022.816655299997,80.00262024000403,54391.32425928 2023-10-28,00:00:25.000,301,11067511,-795,0,1698451224,13022.756028509997,79.98147284999868,54391.35919488001 2023-10-28,00:00:26.000,301,11067500,-795,0,1698451225,13022.796446369997,80.01671850000275,54391.30329792 2023-10-28,00:00:27.000,301,11067520,-795,0,1698451226,13022.742555889992,79.99557111000468,54391.38015624 2023-10-28,00:00:28.000,301,11067479,-795,0,1698451227,13022.749292200002,79.98147284999868,54391.32425928 2023-10-28,00:00:29.000,301,11067522,-795,0,1698451228,13022.735819579997,79.98852197999804,54391.42207896 2023-10-28,00:00:30.000,301,11067484,-795,0,1698451229,13022.681929099992,79.99557111000468,54391.34522064 2023-10-28,00:00:31.000,301,11067496,-795,0,1698451230,13022.681929099992,79.93212894000317,54391.37316912 2023-10-28,00:00:32.000,301,11067502,-795,0,1698451231,13022.634774929997,79.94622720000189,54391.198491120005 2023-10-28,00:00:33.000,301,11067494,-795,0,1698451232,13022.621302309992,80.00262024000403,54391.32425928 2023-10-28,00:00:34.000,301,11067496,-795,0,1698451233,13022.594357069996,80.02376763000211,54391.24041384001 2023-10-28,00:00:35.000,301,11067487,-795,0,1698451234,13022.601093379992,79.92507981000381,54391.3312464 2023-10-28,00:00:36.000,301,11067534,-795,0,1698451235,13022.560675519991,79.94622720000189,54391.296310800004 2023-10-28,00:00:37.000,301,11067477,-795,0,1698451236,13022.587620760001,80.01671850000275,54391.32425928 2023-10-28,00:00:38.000,301,11067495,-795,0,1698451237,13022.473103489996,79.96737458999996,54391.11464568 2023-10-28,00:00:39.000,301,11067507,-795,0,1698451238,13022.36532253,79.94622720000189,54390.981890400006 2023-10-28,00:00:40.000,301,11067528,-795,0,1698451239,13022.44615825,79.93212894000317,54391.247400960005 2023-10-28,00:00:41.000,301,11067475,-795,0,1698451240,13022.452894559996,79.8616376400023,54391.25438808 2023-10-28,00:00:42.000,301,11067530,-795,0,1698451241,13022.452894559996,79.87573590000102,54391.247400960005 2023-10-28,00:00:43.000,301,11067527,-795,0,1698451242,13022.44615825,79.86868677000166,54391.30329792 2023-10-28,00:00:44.000,301,11067480,-795,0,1698451243,13022.513521349996,79.86868677000166,54391.39413048 2023-10-28,00:00:45.000,301,11067544,-795,0,1698451244,13022.520257659991,79.86868677000166,54391.35919488001 2023-10-28,00:00:46.000,301,11067508,-795,0,1698451245,13022.540466589991,79.87573590000102,54391.30329792 2023-10-28,00:00:47.000,301,11067531,-795,0,1698451246,13022.48657611,79.88983415999974,54391.23342672 2023-10-28,00:00:48.000,301,11067478,-795,0,1698451247,13022.459630869991,79.92507981000381,54391.07272296001 2023-10-28,00:00:49.000,301,11067525,-795,0,1698451248,13022.493312419996,79.87573590000102,54391.247400960005 2023-10-28,00:00:50.000,301,11067542,-795,0,1698451249,13022.587620760001,79.92507981000381,54391.35919488001 2023-10-28,00:00:51.000,301,11067512,-795,0,1698451250,13022.580884449992,79.93917807000253,54391.296310800004 2023-10-28,00:00:52.000,301,11067555,-795,0,1698451251,13022.574148139996,79.95327633000124,54391.3312464 2023-10-28,00:00:53.000,301,11067479,-795,0,1698451252,13022.641511239992,79.90393241999845,54391.42906608001 2023-10-28,00:00:54.000,301,11067488,-795,0,1698451253,13022.688665410002,79.91803068000445,54391.34522064 2023-10-28,00:00:55.000,301,11067484,-795,0,1698451254,13022.688665410002,79.90393241999845,54391.33823352001 2023-10-28,00:00:56.000,301,11067558,-795,0,1698451255,13022.688665410002,79.95327633000124,54391.24041384001 2023-10-28,00:00:57.000,301,11067527,-795,0,1698451256,13022.702138029992,79.92507981000381,54391.26836232001 2023-10-28,00:00:58.000,301,11067547,-795,0,1698451257,13022.769501130002,79.93212894000317,54391.43605320001 2023-10-28,00:00:59.000,301,11067518,-795,0,1698451258,13022.756028509997,79.92507981000381,54391.42906608001 2023-10-28,00:01:00.000,301,11067507,-795,0,1698451259,13022.762764819992,79.98147284999868,54391.38714336001 2023-10-28,00:01:01.000,301,11067539,-795,0,1698451260,13022.762764819992,79.96737458999996,54391.3312464 2023-10-28,00:01:02.000,301,11067514,-795,0,1698451261,13022.641511239992,80.0096693700034,54391.14259416001 2023-10-28,00:01:03.000,301,11067461,-795,0,1698451262,13022.648247550002,80.0096693700034,54391.17752976 2023-10-28,00:01:04.000,301,11067477,-795,0,1698451263,13022.628038620001,79.99557111000468,54391.198491120005 2023-10-28,00:01:05.000,301,11067537,-795,0,1698451264,13022.621302309992,80.0096693700034,54391.25438808 2023-10-28,00:01:06.000,301,11067566,-795,0,1698451265,13022.574148139996,80.06606240999827,54391.1565684 2023-10-28,00:01:07.000,301,11067515,-795,0,1698451266,13022.553939209996,80.03081676000147,54391.198491120005 2023-10-28,00:01:08.000,301,11067529,-795,0,1698451267,13022.594357069996,80.10130806000234,54391.28233656 2023-10-28,00:01:09.000,301,11067434,-795,0,1698451268,13022.607829690001,80.08016067000426,54391.296310800004 2023-10-28,00:01:10.000,301,11067517,-795,0,1698451269,13022.553939209996,80.10130806000234,54391.198491120005 2023-10-28,00:01:11.000,301,11067520,-795,0,1698451270,13022.574148139996,80.12245545000042,54391.21945248001 2023-10-28,00:01:12.000,301,11067493,-795,0,1698451271,13022.479839799991,80.1717993600032,54391.05874872 2023-10-28,00:01:13.000,301,11067545,-795,0,1698451272,13022.500048729991,80.12245545000042,54391.07272296001 2023-10-28,00:01:14.000,301,11067507,-795,0,1698451273,13022.506785040001,80.12245545000042,54391.198491120005 2023-10-28,00:01:15.000,301,11067509,-795,0,1698451274,13022.520257659991,80.12950457999978,54391.21246536 2023-10-28,00:01:16.000,301,11067504,-795,0,1698451275,13022.493312419996,80.12950457999978,54391.19150400001 2023-10-28,00:01:17.000,301,11067475,-795,0,1698451276,13022.452894559996,80.1083571900017,54391.05874872 2023-10-28,00:01:18.000,301,11067504,-795,0,1698451277,13022.513521349996,80.10130806000234,54391.17054264001 2023-10-28,00:01:19.000,301,11067515,-795,0,1698451278,13022.520257659991,80.03786589000083,54391.30329792 2023-10-28,00:01:20.000,301,11067505,-795,0,1698451279,13022.520257659991,80.06606240999827,54391.27534944 2023-10-28,00:01:21.000,301,11067519,-795,0,1698451280,13022.452894559996,80.08720980000362,54391.128619920004 2023-10-28,00:01:22.000,301,11067471,-795,0,1698451281,13022.412476699996,80.05196414999955,54391.18451688 2023-10-28,00:01:23.000,301,11067511,-795,0,1698451282,13022.459630869991,79.99557111000468,54391.28932368001 2023-10-28,00:01:24.000,301,11067524,-795,0,1698451283,13022.412476699996,79.97442371999932,54391.24041384001 2023-10-28,00:01:25.000,301,11067497,-795,0,1698451284,13022.412476699996,79.96737458999996,54391.12163280001 2023-10-28,00:01:26.000,301,11067491,-795,0,1698451285,13022.372058839996,79.88983415999974,54391.1565684 2023-10-28,00:01:27.000,301,11067496,-795,0,1698451286,13022.331640979995,79.8616376400023,54391.10067144001 2023-10-28,00:01:28.000,301,11067465,-795,0,1698451287,13022.291223119995,79.84049025000422,54390.9469548 2023-10-28,00:01:29.000,301,11067532,-795,0,1698451288,13022.28448681,79.78409721000207,54390.97490328001 2023-10-28,00:01:30.000,301,11067490,-795,0,1698451289,13022.30469574,79.78409721000207,54391.05176160001 2023-10-28,00:01:31.000,301,11067493,-795,0,1698451290,13022.23733263999,79.748851559998,54391.09368432001 2023-10-28,00:01:32.000,301,11067502,-795,0,1698451291,13022.210387399995,79.74180242999864,54391.13560704 2023-10-28,00:01:33.000,301,11067509,-795,0,1698451292,13022.149760609995,79.762949820004,54390.981890400006 2023-10-28,00:01:34.000,301,11067488,-795,0,1698451293,13022.15649691999,79.75590069000464,54391.0866972 2023-10-28,00:01:35.000,301,11067467,-795,0,1698451294,13022.149760609995,79.79114634000143,54391.04477448 2023-10-28,00:01:36.000,301,11067509,-795,0,1698451295,13022.07566119999,79.85458851000294,54391.04477448 2023-10-28,00:01:37.000,301,11067549,-795,0,1698451296,13022.008298099994,79.90393241999845,54390.89804496 2023-10-28,00:01:38.000,301,11067562,-795,0,1698451297,13022.03524333999,79.90393241999845,54390.95394192001 2023-10-28,00:01:39.000,301,11067468,-795,0,1698451298,13022.09587012999,79.94622720000189,54391.10067144001 2023-10-28,00:01:40.000,301,11067523,-795,0,1698451299,13021.99482547999,80.01671850000275,54390.99586464 2023-10-28,00:01:41.000,301,11067485,-795,0,1698451300,13022.008298099994,80.03786589000083,54391.016826 2023-10-28,00:01:42.000,301,11067493,-795,0,1698451301,13022.028507029994,80.02376763000211,54390.8770836 2023-10-28,00:01:43.000,301,11067518,-795,0,1698451302,13022.06218858,80.06606240999827,54390.85612224001 2023-10-28,00:01:44.000,301,11067518,-795,0,1698451303,13022.028507029994,80.0731115400049,54390.93996768 2023-10-28,00:01:45.000,301,11067519,-795,0,1698451304,13022.089133819994,80.03786589000083,54390.93298056001 2023-10-28,00:01:46.000,301,11067496,-795,0,1698451305,13022.109342749995,80.00262024000403,54390.84913512 2023-10-28,00:01:47.000,301,11067520,-795,0,1698451306,13022.15649691999,79.96737458999996,54390.88407072001 2023-10-28,00:01:48.000,301,11067492,-795,0,1698451307,13022.18344216,79.92507981000381,54390.98887752 2023-10-28,00:01:49.000,301,11067461,-795,0,1698451308,13022.210387399995,79.85458851000294,54390.95394192001 2023-10-28,00:01:50.000,301,11067510,-795,0,1698451309,13022.15649691999,79.83344112000486,54390.842148 2023-10-28,00:01:51.000,301,11067496,-795,0,1698451310,13022.149760609995,79.85458851000294,54390.82817376 2023-10-28,00:01:52.000,301,11067544,-795,0,1698451311,13022.03524333999,79.88983415999974,54390.66048288 2023-10-28,00:01:53.000,301,11067502,-795,0,1698451312,13022.07566119999,79.93212894000317,54390.527727600005 2023-10-28,00:01:54.000,301,11067535,-795,0,1698451313,13022.13628798999,79.95327633000124,54390.625547280004 2023-10-28,00:01:55.000,301,11067513,-795,0,1698451314,13022.15649691999,79.98852197999804,54390.576637440005 2023-10-28,00:01:56.000,301,11067527,-795,0,1698451315,13022.18344216,79.86868677000166,54390.49977912001 2023-10-28,00:01:57.000,301,11067465,-795,0,1698451316,13022.15649691999,79.70655678000185,54390.43689504 2023-10-28,00:01:58.000,301,11067506,-795,0,1698451317,13022.109342749995,79.67836026000441,54390.58362456 2023-10-28,00:01:59.000,301,11067537,-795,0,1698451318,13022.048715959994,79.69245852000313,54390.646508640006 2023-10-28,00:02:00.000,301,11067555,-795,0,1698451319,13022.04197965,79.762949820004,54390.744328320005 2023-10-28,00:02:01.000,301,11067550,-795,0,1698451320,13021.940934999999,79.762949820004,54390.66048288 2023-10-28,00:02:02.000,301,11067506,-795,0,1698451321,13021.988089169994,79.80524460000015,54390.7722768 2023-10-28,00:02:03.000,301,11067504,-795,0,1698451322,13022.07566119999,79.84049025000422,54390.91900632 2023-10-28,00:02:04.000,301,11067498,-795,0,1698451323,13022.09587012999,79.83344112000486,54390.960929040004 2023-10-28,00:02:05.000,301,11067486,-795,0,1698451324,13022.11607905999,79.85458851000294,54390.89105784 2023-10-28,00:02:06.000,301,11067500,-795,0,1698451325,13022.12281537,79.84753938000358,54390.793238160004 2023-10-28,00:02:07.000,301,11067498,-795,0,1698451326,13022.19691477999,79.88983415999974,54390.842148 2023-10-28,00:02:08.000,301,11067493,-795,0,1698451327,13022.271014189995,79.91803068000445,54390.92599344001 2023-10-28,00:02:09.000,301,11067543,-795,0,1698451328,13022.30469574,79.88983415999974,54390.87009648 2023-10-28,00:02:10.000,301,11067503,-795,0,1698451329,13022.35858621999,79.93917807000253,54390.93996768 2023-10-28,00:02:11.000,301,11067493,-795,0,1698451330,13022.392267769996,79.9603254600006,54390.95394192001 2023-10-28,00:02:12.000,301,11067518,-795,0,1698451331,13022.432685629996,79.9603254600006,54390.97490328001 2023-10-28,00:02:13.000,301,11067462,-795,0,1698451332,13022.500048729991,79.99557111000468,54390.98887752 2023-10-28,00:02:14.000,301,11067501,-795,0,1698451333,13022.439421939991,80.00262024000403,54390.96791616 2023-10-28,00:02:15.000,301,11067505,-795,0,1698451334,13022.39900407999,80.02376763000211,54390.87009648 2023-10-28,00:02:16.000,301,11067515,-795,0,1698451335,13022.48657611,80.04491502000019,54390.97490328001 2023-10-28,00:02:17.000,301,11067536,-795,0,1698451336,13022.419213009991,80.05901327999891,54390.8770836 2023-10-28,00:02:18.000,301,11067471,-795,0,1698451337,13022.3451136,80.05196414999955,54390.85612224001 2023-10-28,00:02:19.000,301,11067543,-795,0,1698451338,13022.30469574,80.03786589000083,54390.84913512 2023-10-28,00:02:20.000,301,11067551,-795,0,1698451339,13022.25754156999,80.0096693700034,54390.91900632 2023-10-28,00:02:21.000,301,11067502,-795,0,1698451340,13022.27775049999,79.9603254600006,54390.89105784 2023-10-28,00:02:22.000,301,11067489,-795,0,1698451341,13022.21712370999,79.98852197999804,54390.89105784 2023-10-28,00:02:23.000,301,11067459,-795,0,1698451342,13022.12281537,79.94622720000189,54390.793238160004 2023-10-28,00:02:24.000,301,11067542,-795,0,1698451343,13022.08239751,79.94622720000189,54390.7722768 2023-10-28,00:02:25.000,301,11067489,-795,0,1698451344,13021.99482547999,79.93212894000317,54390.63952152001 2023-10-28,00:02:26.000,301,11067476,-795,0,1698451345,13021.988089169994,79.92507981000381,54390.646508640006 2023-10-28,00:02:27.000,301,11067504,-795,0,1698451346,13022.08239751,79.8968832899991,54390.82118664 2023-10-28,00:02:28.000,301,11067421,-795,0,1698451347,13022.10260644,79.83344112000486,54390.82118664 2023-10-28,00:02:29.000,301,11067493,-795,0,1698451348,13022.10260644,79.82639198999823,54390.75830256001 2023-10-28,00:02:30.000,301,11067465,-795,0,1698451349,13022.08239751,79.81934285999887,54390.7024056 2023-10-28,00:02:31.000,301,11067489,-795,0,1698451350,13022.07566119999,79.80524460000015,54390.65349576 2023-10-28,00:02:32.000,301,11067514,-795,0,1698451351,13022.07566119999,79.84753938000358,54390.5626632 2023-10-28,00:02:33.000,301,11067554,-795,0,1698451352,13022.07566119999,79.83344112000486,54390.50676624 2023-10-28,00:02:34.000,301,11067490,-795,0,1698451353,13022.15649691999,79.88983415999974,54390.6325344 2023-10-28,00:02:35.000,301,11067514,-795,0,1698451354,13022.24406895,79.8616376400023,54390.68144424 2023-10-28,00:02:36.000,301,11067530,-795,0,1698451355,13022.21712370999,79.81229372999951,54390.59759880001 2023-10-28,00:02:37.000,301,11067491,-795,0,1698451356,13022.19691477999,79.78409721000207,54390.50676624 2023-10-28,00:02:38.000,301,11067513,-795,0,1698451357,13022.23733263999,79.74180242999864,54390.63952152001 2023-10-28,00:02:39.000,301,11067472,-795,0,1698451358,13022.271014189995,79.73475329999928,54390.59759880001 2023-10-28,00:02:40.000,301,11067458,-795,0,1698451359,13022.26427788,79.74180242999864,54390.6325344 2023-10-28,00:02:41.000,301,11067499,-795,0,1698451360,13022.25754156999,79.6501637399997,54390.53471472 2023-10-28,00:02:42.000,301,11067540,-595,0,1698451361,13022.169969539995,79.75590069000464,54390.58362456 2023-10-28,00:02:43.000,301,11067517,-795,0,1698451362,13022.351849909996,79.67131112999778,54390.82817376 2023-10-28,00:02:44.000,301,11067506,-795,0,1698451363,13022.35858621999,79.66426199999842,54390.89105784 2023-10-28,00:02:45.000,301,11067429,-795,0,1698451364,13022.33837728999,79.67131112999778,54390.82118664 2023-10-28,00:02:46.000,301,11067441,-795,0,1698451365,13022.28448681,79.6501637399997,54390.61157304 2023-10-28,00:02:47.000,301,11067431,-795,0,1698451366,13022.29795942999,79.6501637399997,54390.68144424 2023-10-28,00:02:48.000,301,11067525,-795,0,1698451367,13022.32490467,79.6501637399997,54390.793238160004 2023-10-28,00:02:49.000,301,11067544,-795,0,1698451368,13022.291223119995,79.68540939000377,54390.68144424 2023-10-28,00:02:50.000,301,11067528,-795,0,1698451369,13022.271014189995,79.69950765000249,54390.46484352 2023-10-28,00:02:51.000,301,11067517,-795,0,1698451370,13022.33837728999,79.72065504000057,54390.68144424 2023-10-28,00:02:52.000,301,11067531,-795,0,1698451371,13022.419213009991,79.72770416999992,54390.80022528 2023-10-28,00:02:53.000,301,11067423,-795,0,1698451372,13022.38553146,79.74180242999864,54390.78625104001 2023-10-28,00:02:54.000,301,11067483,-795,0,1698451373,13022.372058839996,79.72770416999992,54390.75830256001 2023-10-28,00:02:55.000,301,11067504,-795,0,1698451374,13022.351849909996,79.74180242999864,54390.54868896001 2023-10-28,00:02:56.000,301,11067505,-795,0,1698451375,13022.35858621999,79.77704808000271,54390.56965032001 2023-10-28,00:02:57.000,301,11067497,-795,0,1698451376,13022.35858621999,79.78409721000207,54390.68843136001 2023-10-28,00:02:58.000,301,11067529,-795,0,1698451377,13022.32490467,79.78409721000207,54390.61157304 2023-10-28,00:02:59.000,301,11067473,-795,0,1698451378,13022.331640979995,79.76999895000336,54390.71637984001 2023-10-28,00:03:00.000,301,11067465,-795,0,1698451379,13022.291223119995,79.81229372999951,54390.73734120001 2023-10-28,00:03:01.000,301,11067478,-795,0,1698451380,13022.311432049995,79.78409721000207,54390.71637984001 2023-10-28,00:03:02.000,301,11067503,-795,0,1698451381,13022.190178469995,79.79819547000079,54390.52074048001 2023-10-28,00:03:03.000,301,11067575,-795,0,1698451382,13022.18344216,79.79819547000079,54390.60458592 2023-10-28,00:03:04.000,301,11067561,-795,0,1698451383,13022.129551679995,79.84049025000422,54390.625547280004 2023-10-28,00:03:05.000,301,11067532,-795,0,1698451384,13022.1430243,79.78409721000207,54390.54868896001 2023-10-28,00:03:06.000,301,11067577,-795,0,1698451385,13022.06218858,79.80524460000015,54390.45086928001 2023-10-28,00:03:07.000,301,11067516,-795,0,1698451386,13021.981352859999,79.81934285999887,54390.43689504 2023-10-28,00:03:08.000,301,11067484,-795,0,1698451387,13022.03524333999,79.84049025000422,54390.527727600005 2023-10-28,00:03:09.000,301,11067504,-795,0,1698451388,13022.03524333999,79.8616376400023,54390.527727600005 2023-10-28,00:03:10.000,301,11067439,-795,0,1698451389,13021.988089169994,79.88278503000038,54390.46484352 2023-10-28,00:03:11.000,301,11067542,-795,0,1698451390,13022.008298099994,79.79114634000143,54390.46484352 2023-10-28,00:03:12.000,301,11067532,-795,0,1698451391,13021.934198689989,79.78409721000207,54390.33208824001 2023-10-28,00:03:13.000,301,11067506,-795,0,1698451392,13021.900517139999,79.72770416999992,54390.33907536 2023-10-28,00:03:14.000,301,11067492,-795,0,1698451393,13021.99482547999,79.72065504000057,54390.42990792001 2023-10-28,00:03:15.000,301,11067529,-795,0,1698451394,13022.01503440999,79.70655678000185,54390.47183064001 2023-10-28,00:03:16.000,301,11067536,-795,0,1698451395,13022.001561789999,79.66426199999842,54390.37401096 2023-10-28,00:03:17.000,301,11067522,-795,0,1698451396,13021.907253449994,79.65721286999906,54390.26920416 2023-10-28,00:03:18.000,301,11067478,-795,0,1698451397,13022.001561789999,79.60786896000354,54390.311126880006 2023-10-28,00:03:19.000,301,11067560,-795,0,1698451398,13021.97461654999,79.6149180900029,54390.28317840001 2023-10-28,00:03:20.000,301,11067513,-795,0,1698451399,13021.961143929999,79.60786896000354,54390.311126880006 2023-10-28,00:03:21.000,301,11067551,-795,0,1698451400,13021.880308209998,79.58672156999819,54390.12946176 2023-10-28,00:03:22.000,301,11067491,-795,0,1698451401,13021.947671309994,79.58672156999819,54390.21330720001 2023-10-28,00:03:23.000,301,11067536,-795,0,1698451402,13022.07566119999,79.54442679000203,54390.43689504 2023-10-28,00:03:24.000,301,11067490,-795,0,1698451403,13022.021770719999,79.59377070000482,54390.39497232 2023-10-28,00:03:25.000,301,11067495,-795,0,1698451404,13022.01503440999,79.6501637399997,54390.408946560005 2023-10-28,00:03:26.000,301,11067470,-795,0,1698451405,13021.934198689989,79.60786896000354,54390.15042312 2023-10-28,00:03:27.000,301,11067418,-795,0,1698451406,13022.01503440999,79.6501637399997,54390.2482428 2023-10-28,00:03:28.000,301,11067525,-795,0,1698451407,13022.068924889994,79.75590069000464,54390.26221704001 2023-10-28,00:03:29.000,301,11067527,-795,0,1698451408,13022.068924889994,79.83344112000486,54390.25522992001 2023-10-28,00:03:30.000,301,11067517,-795,0,1698451409,13022.021770719999,79.82639198999823,54390.27619128 2023-10-28,00:03:31.000,301,11067517,-795,0,1698451410,13022.021770719999,79.8616376400023,54390.192345840005 2023-10-28,00:03:32.000,301,11067550,-795,0,1698451411,13022.01503440999,79.88278503000038,54390.122474640004 2023-10-28,00:03:33.000,301,11067493,-795,0,1698451412,13022.021770719999,79.8968832899991,54390.23426856001 2023-10-28,00:03:34.000,301,11067526,-795,0,1698451413,13021.947671309994,79.87573590000102,54390.18535872001 2023-10-28,00:03:35.000,301,11067550,-795,0,1698451414,13021.880308209998,79.88983415999974,54390.10151328 2023-10-28,00:03:36.000,301,11067544,-795,0,1698451415,13021.799472489998,79.84049025000422,54390.1085004 2023-10-28,00:03:37.000,301,11067529,-795,0,1698451416,13021.644537359993,79.87573590000102,54389.91286104 2023-10-28,00:03:38.000,301,11067539,-795,0,1698451417,13021.617592119997,79.84049025000422,54389.954783760004 2023-10-28,00:03:39.000,301,11067506,-795,0,1698451418,13021.610855810002,79.80524460000015,54390.05959056 2023-10-28,00:03:40.000,301,11067521,-795,0,1698451419,13021.691691530003,79.68540939000377,54390.23426856001 2023-10-28,00:03:41.000,301,11067478,-795,0,1698451420,13021.684955219993,79.62901635000162,54390.192345840005 2023-10-28,00:03:42.000,301,11067563,-795,0,1698451421,13021.691691530003,79.54442679000203,54390.0036936 2023-10-28,00:03:43.000,301,11067492,-795,0,1698451422,13021.664746289993,79.53032853000332,54390.04561632001 2023-10-28,00:03:44.000,301,11067519,-795,0,1698451423,13021.819681419998,79.45983723000245,54390.192345840005 2023-10-28,00:03:45.000,301,11067564,-795,0,1698451424,13021.893780829989,79.47393549000117,54390.12946176 2023-10-28,00:03:46.000,301,11067502,-795,0,1698451425,13021.839890349998,79.45983723000245,54390.01068072 2023-10-28,00:03:47.000,301,11067503,-795,0,1698451426,13021.900517139999,79.48098462000053,54390.01766784001 2023-10-28,00:03:48.000,301,11067510,-795,0,1698451427,13022.01503440999,79.52327940000396,54390.13644888001 2023-10-28,00:03:49.000,301,11067539,-795,0,1698451428,13022.068924889994,79.5514759200014,54390.12946176 2023-10-28,00:03:50.000,301,11067409,-795,0,1698451429,13022.08239751,79.59377070000482,54390.12946176 2023-10-28,00:03:51.000,301,11067515,-795,0,1698451430,13022.11607905999,79.62196722000226,54390.122474640004 2023-10-28,00:03:52.000,301,11067498,-795,0,1698451431,13022.08239751,79.67836026000441,54390.024654960005 2023-10-28,00:03:53.000,301,11067567,-795,0,1698451432,13022.12281537,79.68540939000377,54390.03164208 2023-10-28,00:03:54.000,301,11067543,-795,0,1698451433,13022.1430243,79.748851559998,54390.143436000006 2023-10-28,00:03:55.000,301,11067488,-795,0,1698451434,13022.190178469995,79.75590069000464,54390.22728144 2023-10-28,00:03:56.000,301,11067515,-795,0,1698451435,13022.210387399995,79.75590069000464,54390.23426856001 2023-10-28,00:03:57.000,301,11067471,-795,0,1698451436,13022.21712370999,79.79114634000143,54390.192345840005 2023-10-28,00:03:58.000,301,11067561,-795,0,1698451437,13022.149760609995,79.79114634000143,54390.01766784001 2023-10-28,00:03:59.000,301,11067505,-795,0,1698451438,13022.15649691999,79.75590069000464,54390.08753904001 2023-10-28,00:04:00.000,301,11067521,-795,0,1698451439,13022.190178469995,79.80524460000015,54390.18535872001 2023-10-28,00:04:01.000,301,11067535,-795,0,1698451440,13022.1430243,79.79114634000143,54390.10151328 2023-10-28,00:04:02.000,301,11067500,-795,0,1698451441,13022.1430243,79.762949820004,54390.143436000006 2023-10-28,00:04:03.000,301,11067507,-795,0,1698451442,13022.26427788,79.762949820004,54390.40195944001 2023-10-28,00:04:04.000,301,11067519,-795,0,1698451443,13022.291223119995,79.80524460000015,54390.29715264 2023-10-28,00:04:05.000,301,11067463,-795,0,1698451444,13022.291223119995,79.81229372999951,54390.290165520004 2023-10-28,00:04:06.000,301,11067472,-795,0,1698451445,13022.250805259995,79.80524460000015,54390.0386292 2023-10-28,00:04:07.000,301,11067540,-795,0,1698451446,13022.29795942999,79.82639198999823,54390.15741024 2023-10-28,00:04:08.000,301,11067509,-795,0,1698451447,13022.27775049999,79.81934285999887,54390.16439736001 2023-10-28,00:04:09.000,301,11067462,-795,0,1698451448,13022.351849909996,79.84049025000422,54390.15741024 2023-10-28,00:04:10.000,301,11067597,-795,0,1698451449,13022.39900407999,79.8968832899991,54390.192345840005 2023-10-28,00:04:11.000,301,11067538,-795,0,1698451450,13022.32490467,79.93917807000253,54390.04561632001 2023-10-28,00:04:12.000,301,11067557,-795,0,1698451451,13022.452894559996,79.98852197999804,54390.073564800005 2023-10-28,00:04:13.000,301,11067463,-795,0,1698451452,13022.412476699996,79.98852197999804,54390.094526160006 2023-10-28,00:04:14.000,301,11067486,-795,0,1698451453,13022.473103489996,79.94622720000189,54390.08753904001 2023-10-28,00:04:15.000,301,11067519,-795,0,1698451454,13022.493312419996,79.98147284999868,54390.15042312 2023-10-28,00:04:16.000,301,11067502,-795,0,1698451455,13022.506785040001,79.98147284999868,54390.11548752001 2023-10-28,00:04:17.000,301,11067533,-795,0,1698451456,13022.42594932,79.94622720000189,54390.04561632001 2023-10-28,00:04:18.000,301,11067498,-795,0,1698451457,13022.372058839996,80.03786589000083,54389.975745120006 2023-10-28,00:04:19.000,301,11067520,-795,0,1698451458,13022.479839799991,80.01671850000275,54390.192345840005 2023-10-28,00:04:20.000,301,11067501,-795,0,1698451459,13022.46636718,79.9603254600006,54390.15042312 2023-10-28,00:04:21.000,301,11067465,-795,0,1698451460,13022.439421939991,79.93917807000253,54390.16439736001 2023-10-28,00:04:22.000,301,11067481,-795,0,1698451461,13022.412476699996,79.92507981000381,54389.9338224 2023-10-28,00:04:23.000,301,11067526,-795,0,1698451462,13022.37879514999,79.93212894000317,54390.06657768001 2023-10-28,00:04:24.000,301,11067492,-795,0,1698451463,13022.42594932,79.93917807000253,54389.94779664001 2023-10-28,00:04:25.000,301,11067518,-795,0,1698451464,13022.493312419996,79.87573590000102,54390.13644888001 2023-10-28,00:04:26.000,301,11067490,-795,0,1698451465,13022.547202900001,79.82639198999823,54390.05260344 2023-10-28,00:04:27.000,301,11067455,-795,0,1698451466,13022.39900407999,79.76999895000336,54389.759144400006 2023-10-28,00:04:28.000,301,11067486,-795,0,1698451467,13022.40574039,79.68540939000377,54389.9338224 2023-10-28,00:04:29.000,301,11067426,-795,0,1698451468,13022.392267769996,79.68540939000377,54390.1085004 2023-10-28,00:04:30.000,301,11067544,-795,0,1698451469,13022.33837728999,79.69245852000313,54390.10151328 2023-10-28,00:04:31.000,301,11067484,-795,0,1698451470,13022.3451136,79.67131112999778,54390.122474640004 2023-10-28,00:04:32.000,301,11067526,-795,0,1698451471,13022.24406895,79.67836026000441,54389.9338224 2023-10-28,00:04:33.000,301,11067492,-795,0,1698451472,13022.25754156999,79.57967243999883,54390.024654960005 2023-10-28,00:04:34.000,301,11067532,-795,0,1698451473,13022.30469574,79.58672156999819,54390.11548752001 2023-10-28,00:04:35.000,301,11067492,-795,0,1698451474,13022.311432049995,79.57967243999883,54390.15042312 2023-10-28,00:04:36.000,301,11067536,-795,0,1698451475,13022.29795942999,79.53032853000332,54390.08753904001 2023-10-28,00:04:37.000,301,11067538,-795,0,1698451476,13022.23733263999,79.45278810000309,54389.94080952 2023-10-28,00:04:38.000,301,11067452,-795,0,1698451477,13022.250805259995,79.42459157999838,54390.04561632001 2023-10-28,00:04:39.000,301,11067447,-795,0,1698451478,13022.23733263999,79.47393549000117,54390.01766784001 2023-10-28,00:04:40.000,301,11067524,-795,0,1698451479,13022.230596329995,79.45983723000245,54390.08753904001 2023-10-28,00:04:41.000,301,11067486,-795,0,1698451480,13022.16323323,79.4034441900003,54389.96177088 2023-10-28,00:04:42.000,301,11067518,-795,0,1698451481,13022.1430243,79.45278810000309,54389.975745120006 2023-10-28,00:04:43.000,301,11067529,-795,0,1698451482,13022.210387399995,79.4034441900003,54390.03164208 2023-10-28,00:04:44.000,301,11067528,-795,0,1698451483,13022.169969539995,79.41049331999966,54390.024654960005 2023-10-28,00:04:45.000,301,11067515,-795,0,1698451484,13022.210387399995,79.44573897000373,54390.143436000006 2023-10-28,00:04:46.000,301,11067477,-795,0,1698451485,13022.149760609995,79.48098462000053,54389.96875800001 2023-10-28,00:04:47.000,301,11067479,-795,0,1698451486,13022.19691477999,79.48098462000053,54390.073564800005 2023-10-28,00:04:48.000,301,11067532,-795,0,1698451487,13022.21712370999,79.56557418000011,54389.99670648001 2023-10-28,00:04:49.000,301,11067576,-795,0,1698451488,13022.24406895,79.53032853000332,54390.17138448 2023-10-28,00:04:50.000,301,11067511,-795,0,1698451489,13022.210387399995,79.49508287999925,54390.143436000006 2023-10-28,00:04:51.000,301,11067541,-795,0,1698451490,13022.230596329995,79.45278810000309,54390.1783716 2023-10-28,00:04:52.000,301,11067452,-795,0,1698451491,13022.07566119999,79.39639506000094,54389.68228608001 2023-10-28,00:04:53.000,301,11067475,-795,0,1698451492,13022.271014189995,79.41754244999902,54390.13644888001 2023-10-28,00:04:54.000,301,11067451,-795,0,1698451493,13022.190178469995,79.3681985400035,54389.91286104 2023-10-28,00:04:55.000,301,11067534,-795,0,1698451494,13022.271014189995,79.31885463000071,54389.94779664001 2023-10-28,00:04:56.000,301,11067529,-795,0,1698451495,13022.331640979995,79.26951071999792,54389.88491256 2023-10-28,00:04:57.000,301,11067544,-795,0,1698451496,13022.412476699996,79.2554124599992,54389.94080952 2023-10-28,00:04:58.000,301,11067547,-795,0,1698451497,13022.39900407999,79.38229680000222,54389.91286104 2023-10-28,00:04:59.000,301,11067549,-795,0,1698451498,13022.3451136,79.42459157999838,54389.926835280006 2023-10-28,00:05:00.000,301,11067499,-795,0,1698451499,13022.19691477999,79.42459157999838,54389.954783760004 2023-10-28,00:05:01.000,301,11067519,-795,0,1698451500,13022.12281537,79.35410028000479,54390.01766784001 2023-10-28,00:05:02.000,301,11067536,-795,0,1698451501,13022.028507029994,79.34705114999815,54389.91286104 2023-10-28,00:05:03.000,301,11067530,-795,0,1698451502,13022.05545226999,79.28360898000392,54389.975745120006 2023-10-28,00:05:04.000,301,11067498,-795,0,1698451503,13022.08239751,79.24836332999985,54389.96177088 2023-10-28,00:05:05.000,301,11067513,-795,0,1698451504,13022.09587012999,79.22721594000177,54390.1085004 2023-10-28,00:05:06.000,301,11067551,-795,0,1698451505,13022.089133819994,79.24131420000049,54390.10151328 2023-10-28,00:05:07.000,301,11067541,-795,0,1698451506,13022.12281537,79.27655985000456,54390.10151328 2023-10-28,00:05:08.000,301,11067544,-795,0,1698451507,13022.06218858,79.2554124599992,54389.96875800001 2023-10-28,00:05:09.000,301,11067454,-795,0,1698451508,13022.08239751,79.22016681000241,54389.91984816001 2023-10-28,00:05:10.000,301,11067516,-795,0,1698451509,13022.07566119999,79.19901942000433,54389.96875800001 2023-10-28,00:05:11.000,301,11067532,-795,0,1698451510,13022.15649691999,79.16377377000026,54390.024654960005 2023-10-28,00:05:12.000,301,11067530,-795,0,1698451511,13022.08239751,79.19901942000433,54389.79408 2023-10-28,00:05:13.000,301,11067505,-795,0,1698451512,13022.13628798999,79.16377377000026,54389.91286104 2023-10-28,00:05:14.000,301,11067537,-795,0,1698451513,13022.169969539995,79.18492115999834,54390.0036936 2023-10-28,00:05:15.000,301,11067538,-795,0,1698451514,13022.23733263999,79.11442986000475,54390.06657768001 2023-10-28,00:05:16.000,301,11067516,-795,0,1698451515,13022.291223119995,79.1567246400009,54389.98971936 2023-10-28,00:05:17.000,301,11067545,-795,0,1698451516,13022.30469574,79.14967551000154,54389.89189968 2023-10-28,00:05:18.000,301,11067468,-795,0,1698451517,13022.372058839996,79.13557725000283,54390.0036936 2023-10-28,00:05:19.000,301,11067482,-795,0,1698451518,13022.419213009991,79.11442986000475,54389.905873920005 2023-10-28,00:05:20.000,301,11067487,-795,0,1698451519,13022.479839799991,79.1567246400009,54390.01068072 2023-10-28,00:05:21.000,301,11067556,-795,0,1698451520,13022.540466589991,79.12852812000347,54389.905873920005 2023-10-28,00:05:22.000,301,11067524,-795,0,1698451521,13022.580884449992,79.1214789900041,54389.9338224 2023-10-28,00:05:23.000,301,11067532,-795,0,1698451522,13022.675192789997,79.08623334000004,54390.094526160006 2023-10-28,00:05:24.000,301,11067505,-795,0,1698451523,13022.695401719997,79.14262638000218,54390.10151328 2023-10-28,00:05:25.000,301,11067490,-795,0,1698451524,13022.762764819992,79.1214789900041,54390.23426856001 2023-10-28,00:05:26.000,301,11067556,-795,0,1698451525,13022.762764819992,79.13557725000283,54390.11548752001 2023-10-28,00:05:27.000,301,11067580,-795,0,1698451526,13022.809918990002,79.10738072999811,54390.16439736001 2023-10-28,00:05:28.000,301,11067556,-795,0,1698451527,13022.843600539993,79.14967551000154,54390.20632008 2023-10-28,00:05:29.000,301,11067490,-795,0,1698451528,13022.850336850002,79.1214789900041,54390.1085004 2023-10-28,00:05:30.000,301,11067563,-795,0,1698451529,13022.870545780002,79.14262638000218,54390.20632008 2023-10-28,00:05:31.000,301,11067525,-795,0,1698451530,13022.897491019998,79.11442986000475,54390.21330720001 2023-10-28,00:05:32.000,301,11067505,-795,0,1698451531,13022.870545780002,79.14967551000154,54390.22029432 2023-10-28,00:05:33.000,301,11067454,-795,0,1698451532,13022.884018399993,79.16377377000026,54390.21330720001 2023-10-28,00:05:34.000,301,11067462,-795,0,1698451533,13022.870545780002,79.19901942000433,54390.30413976001 2023-10-28,00:05:35.000,301,11067523,-795,0,1698451534,13022.890754710003,79.2554124599992,54390.29715264 2023-10-28,00:05:36.000,301,11067517,-795,0,1698451535,13022.850336850002,79.22721594000177,54390.192345840005 2023-10-28,00:05:37.000,301,11067523,-755,0,1698451536,13022.890754710003,79.2554124599992,54390.311126880006 2023-10-28,00:05:38.000,301,11067536,-795,0,1698451537,13022.890754710003,79.24836332999985,54390.22728144 2023-10-28,00:05:39.000,301,11067539,-795,0,1698451538,13022.897491019998,79.23426507000113,54390.318114 2023-10-28,00:05:40.000,301,11067494,-795,0,1698451539,13022.910963640003,79.28360898000392,54390.37401096 2023-10-28,00:05:41.000,301,11067564,-795,0,1698451540,13022.944645189993,79.24836332999985,54390.318114 2023-10-28,00:05:42.000,301,11067494,-795,0,1698451541,13022.897491019998,79.2554124599992,54390.2482428 2023-10-28,00:05:43.000,301,11067514,-795,0,1698451542,13022.931172569988,79.23426507000113,54390.2482428 2023-10-28,00:05:44.000,301,11067500,-795,0,1698451543,13022.951381499988,79.22721594000177,54390.29715264 2023-10-28,00:05:45.000,301,11067539,-795,0,1698451544,13022.877282089998,79.20606855000369,54390.30413976001 2023-10-28,00:05:46.000,301,11067548,-795,0,1698451545,13022.964854119993,79.1567246400009,54390.290165520004 2023-10-28,00:05:47.000,301,11067517,-795,0,1698451546,13022.985063049993,79.16377377000026,54390.29715264 2023-10-28,00:05:48.000,301,11067514,-795,0,1698451547,13023.012008289988,79.1214789900041,54390.38099808001 2023-10-28,00:05:49.000,301,11067490,-795,0,1698451548,13022.991799359988,79.1214789900041,54390.311126880006 2023-10-28,00:05:50.000,301,11067498,-795,0,1698451549,13022.964854119993,79.11442986000475,54390.27619128 2023-10-28,00:05:51.000,301,11067587,-795,0,1698451550,13023.052426149989,79.11442986000475,54390.25522992001 2023-10-28,00:05:52.000,301,11067522,-795,0,1698451551,13022.971590429988,79.12852812000347,54390.094526160006 2023-10-28,00:05:53.000,301,11067522,-795,0,1698451552,13022.991799359988,79.1214789900041,54390.094526160006 2023-10-28,00:05:54.000,301,11067529,-795,0,1698451553,13023.092844009989,79.13557725000283,54390.2482428 2023-10-28,00:05:55.000,301,11067554,-795,0,1698451554,13023.106316629994,79.17082289999962,54390.33907536 2023-10-28,00:05:56.000,301,11067524,-795,0,1698451555,13023.126525559994,79.1919702899977,54390.37401096 2023-10-28,00:05:57.000,301,11067498,-795,0,1698451556,13023.106316629994,79.2554124599992,54390.30413976001 2023-10-28,00:05:58.000,301,11067498,-795,0,1698451557,13023.052426149989,79.304756370002,54390.15741024 2023-10-28,00:05:59.000,301,11067531,-795,0,1698451558,13023.052426149989,79.32590376000007,54390.192345840005 2023-10-28,00:06:00.000,301,11067565,-795,0,1698451559,13023.025480909993,79.38229680000222,54390.25522992001 2023-10-28,00:06:01.000,301,11067518,-795,0,1698451560,13022.991799359988,79.33295288999943,54390.16439736001 2023-10-28,00:06:02.000,301,11067547,-795,0,1698451561,13022.958117809998,79.35410028000479,54390.26221704001 2023-10-28,00:06:03.000,301,11067520,-795,0,1698451562,13022.897491019998,79.39639506000094,54390.21330720001 2023-10-28,00:06:04.000,301,11067549,-795,0,1698451563,13022.877282089998,79.34705114999815,54390.39497232 2023-10-28,00:06:05.000,301,11067475,-795,0,1698451564,13022.809918990002,79.34705114999815,54390.32510112 2023-10-28,00:06:06.000,301,11067492,-795,0,1698451565,13022.782973749992,79.3681985400035,54390.40195944001 2023-10-28,00:06:07.000,301,11067506,-795,0,1698451566,13022.688665410002,79.35410028000479,54390.311126880006 2023-10-28,00:06:08.000,301,11067555,-795,0,1698451567,13022.661720169992,79.29770724000264,54390.27619128 2023-10-28,00:06:09.000,301,11067556,-795,0,1698451568,13022.634774929997,79.24836332999985,54390.27619128 2023-10-28,00:06:10.000,301,11067572,-795,0,1698451569,13022.668456480002,79.22016681000241,54390.37401096 2023-10-28,00:06:11.000,301,11067574,-795,0,1698451570,13022.641511239992,79.18492115999834,54390.30413976001 2023-10-28,00:06:12.000,301,11067500,-795,0,1698451571,13022.675192789997,79.13557725000283,54390.318114 2023-10-28,00:06:13.000,301,11067449,-795,0,1698451572,13022.735819579997,79.10033159999875,54390.32510112 2023-10-28,00:06:14.000,301,11067482,-795,0,1698451573,13022.695401719997,79.08623334000004,54390.33208824001 2023-10-28,00:06:15.000,301,11067559,-795,0,1698451574,13022.735819579997,79.07213508000132,54390.27619128 2023-10-28,00:06:16.000,301,11067560,-795,0,1698451575,13022.769501130002,79.0932824699994,54390.26920416 2023-10-28,00:06:17.000,301,11067496,-795,0,1698451576,13022.776237439997,79.00164378000045,54390.15741024 2023-10-28,00:06:18.000,301,11067525,-795,0,1698451577,13022.924436259993,78.98754552000173,54390.29715264 2023-10-28,00:06:19.000,301,11067551,-795,0,1698451578,13022.991799359988,78.89590683000279,54390.290165520004 2023-10-28,00:06:20.000,301,11067546,-795,0,1698451579,13023.059162459998,78.90295596000215,54390.2482428 2023-10-28,00:06:21.000,301,11067542,-795,0,1698451580,13023.126525559994,78.96639813000365,54390.17138448 2023-10-28,00:06:22.000,301,11067474,-795,0,1698451581,13022.951381499988,79.0580368200026,54390.04561632001 2023-10-28,00:06:23.000,301,11067531,-795,0,1698451582,13022.877282089998,79.10738072999811,54390.05959056 2023-10-28,00:06:24.000,301,11067515,-795,0,1698451583,13022.756028509997,79.10738072999811,54390.1783716 2023-10-28,00:06:25.000,301,11067520,-795,0,1698451584,13022.715610649997,78.99459465000109,54390.1783716 2023-10-28,00:06:26.000,301,11067520,-795,0,1698451585,13022.661720169992,78.9452507399983,54390.16439736001 2023-10-28,00:06:27.000,301,11067539,-795,0,1698451586,13022.607829690001,78.9452507399983,54390.22029432 2023-10-28,00:06:28.000,301,11067586,-795,0,1698451587,13022.648247550002,78.87475944000471,54390.27619128 2023-10-28,00:06:29.000,301,11067498,-795,0,1698451588,13022.601093379992,78.87475944000471,54390.192345840005 2023-10-28,00:06:30.000,301,11067429,-795,0,1698451589,13022.520257659991,78.9100050900015,54390.122474640004 2023-10-28,00:06:31.000,301,11067561,-795,0,1698451590,13022.452894559996,78.90295596000215,54390.1085004 2023-10-28,00:06:32.000,301,11067530,-795,0,1698451591,13022.3451136,78.87475944000471,54390.05260344 2023-10-28,00:06:33.000,301,11067544,-795,0,1698451592,13022.35858621999,78.88180857000407,54389.98273224 2023-10-28,00:06:34.000,301,11067521,-795,0,1698451593,13022.26427788,78.93115247999958,54389.9338224 2023-10-28,00:06:35.000,301,11067461,-795,0,1698451594,13022.351849909996,78.91705422000086,54390.10151328 2023-10-28,00:06:36.000,301,11067535,-795,0,1698451595,13022.32490467,78.93820160999894,54390.1085004 2023-10-28,00:06:37.000,301,11067483,-795,0,1698451596,13022.33837728999,78.88180857000407,54390.13644888001 2023-10-28,00:06:38.000,301,11067505,-795,0,1698451597,13022.291223119995,78.88180857000407,54389.9338224 2023-10-28,00:06:39.000,301,11067524,-795,0,1698451598,13022.271014189995,78.89590683000279,54390.01766784001 2023-10-28,00:06:40.000,301,11067536,-795,0,1698451599,13022.331640979995,78.9100050900015,54390.03164208 2023-10-28,00:06:41.000,301,11067561,-795,0,1698451600,13022.271014189995,78.86066117999871,54389.88491256 2023-10-28,00:06:42.000,301,11067535,-795,0,1698451601,13022.26427788,78.84656292,54389.94080952 2023-10-28,00:06:43.000,301,11067512,-795,0,1698451602,13022.40574039,78.83951379000064,54390.05260344 2023-10-28,00:06:44.000,301,11067527,-795,0,1698451603,13022.37879514999,78.85361204999936,54390.04561632001 2023-10-28,00:06:45.000,301,11067489,-795,0,1698451604,13022.419213009991,78.86066117999871,54390.08753904001 2023-10-28,00:06:46.000,301,11067570,-795,0,1698451605,13022.30469574,78.83951379000064,54389.71023456001 2023-10-28,00:06:47.000,301,11067543,-795,0,1698451606,13022.331640979995,78.87475944000471,54389.96177088 2023-10-28,00:06:48.000,301,11067501,-795,0,1698451607,13022.392267769996,78.90295596000215,54390.01766784001 2023-10-28,00:06:49.000,301,11067486,-795,0,1698451608,13022.412476699996,78.93115247999958,54390.13644888001 2023-10-28,00:06:50.000,301,11067542,-795,0,1698451609,13022.439421939991,78.9452507399983,54390.143436000006 2023-10-28,00:06:51.000,301,11067518,-795,0,1698451610,13022.42594932,78.98049639000237,54390.08753904001 2023-10-28,00:06:52.000,301,11067560,-795,0,1698451611,13022.439421939991,78.92410335000022,54390.11548752001 2023-10-28,00:06:53.000,301,11067476,-795,0,1698451612,13022.40574039,78.98754552000173,54390.03164208 2023-10-28,00:06:54.000,301,11067510,-795,0,1698451613,13022.473103489996,78.9593490000043,54390.10151328 2023-10-28,00:06:55.000,301,11067561,-795,0,1698451614,13022.506785040001,78.98049639000237,54390.10151328 2023-10-28,00:06:56.000,301,11067526,-795,0,1698451615,13022.500048729991,78.97344726000301,54390.1085004 2023-10-28,00:06:57.000,301,11067534,-795,0,1698451616,13022.459630869991,79.00164378000045,54389.89189968 2023-10-28,00:06:58.000,301,11067518,-795,0,1698451617,13022.46636718,78.98754552000173,54389.91984816001 2023-10-28,00:06:59.000,301,11067509,-795,0,1698451618,13022.48657611,79.00164378000045,54389.96177088 2023-10-28,00:07:00.000,301,11067602,-795,0,1698451619,13022.493312419996,79.02279116999853,54390.11548752001 2023-10-28,00:07:01.000,301,11067487,-795,0,1698451620,13022.452894559996,79.02279116999853,54390.04561632001 2023-10-28,00:07:02.000,301,11067485,-795,0,1698451621,13022.311432049995,79.08623334000004,54389.975745120006 2023-10-28,00:07:03.000,301,11067512,-795,0,1698451622,13022.28448681,79.04393856000388,54389.98273224 2023-10-28,00:07:04.000,301,11067518,-795,0,1698451623,13022.230596329995,79.03688943000452,54390.04561632001 2023-10-28,00:07:05.000,301,11067527,-795,0,1698451624,13022.17670584999,79.04393856000388,54389.96875800001 2023-10-28,00:07:06.000,301,11067505,-795,0,1698451625,13022.068924889994,79.11442986000475,54389.926835280006 2023-10-28,00:07:07.000,301,11067539,-795,0,1698451626,13022.021770719999,79.14262638000218,54389.926835280006 2023-10-28,00:07:08.000,301,11067525,-795,0,1698451627,13021.981352859999,79.17787202999898,54390.024654960005 2023-10-28,00:07:09.000,301,11067496,-795,0,1698451628,13021.913989759989,79.17787202999898,54389.975745120006 2023-10-28,00:07:10.000,301,11067518,-795,0,1698451629,13021.772527249988,79.22721594000177,54389.82202848 2023-10-28,00:07:11.000,301,11067572,-795,0,1698451630,13021.745582009993,79.22016681000241,54389.759144400006 2023-10-28,00:07:12.000,301,11067505,-795,0,1698451631,13021.664746289993,79.27655985000456,54389.74517016 2023-10-28,00:07:13.000,301,11067557,-795,0,1698451632,13021.664746289993,79.27655985000456,54389.64735048 2023-10-28,00:07:14.000,301,11067504,-795,0,1698451633,13021.678218909998,79.29065811000328,54389.81504136 2023-10-28,00:07:15.000,301,11067536,-795,0,1698451634,13021.725373079993,79.29065811000328,54389.81504136 2023-10-28,00:07:16.000,301,11067551,-795,0,1698451635,13021.711900460003,79.27655985000456,54389.80106712001 2023-10-28,00:07:17.000,301,11067539,-795,0,1698451636,13021.684955219993,79.23426507000113,54389.70324744 2023-10-28,00:07:18.000,301,11067532,-795,0,1698451637,13021.671482600002,79.22016681000241,54389.7242088 2023-10-28,00:07:19.000,301,11067541,-795,0,1698451638,13021.664746289993,79.16377377000026,54389.61241488001 2023-10-28,00:07:20.000,301,11067524,-795,0,1698451639,13021.752318319988,79.10738072999811,54389.74517016 2023-10-28,00:07:21.000,301,11067506,-795,0,1698451640,13021.738845699998,79.0580368200026,54389.62638912 2023-10-28,00:07:22.000,301,11067500,-795,0,1698451641,13021.738845699998,78.96639813000365,54389.60542776 2023-10-28,00:07:23.000,301,11067508,-795,0,1698451642,13021.765790939993,78.91705422000086,54389.75215728001 2023-10-28,00:07:24.000,301,11067520,-795,0,1698451643,13021.785999869993,78.93115247999958,54389.76613152 2023-10-28,00:07:25.000,301,11067537,-795,0,1698451644,13021.812945109989,78.88885770000343,54389.71722168 2023-10-28,00:07:26.000,301,11067565,-795,0,1698451645,13021.705164149993,78.93820160999894,54389.52856944 2023-10-28,00:07:27.000,301,11067495,-795,0,1698451646,13021.752318319988,78.89590683000279,54389.43773688 2023-10-28,00:07:28.000,301,11067560,-795,0,1698451647,13021.799472489998,78.98049639000237,54389.51459520001 2023-10-28,00:07:29.000,301,11067537,-795,0,1698451648,13021.961143929999,79.00164378000045,54389.53555656 2023-10-28,00:07:30.000,301,11067567,-795,0,1698451649,13022.008298099994,78.88180857000407,54389.57747928 2023-10-28,00:07:31.000,301,11067584,-795,0,1698451650,13021.887044519994,78.83951379000064,54389.24908464001 2023-10-28,00:07:32.000,301,11067520,-795,0,1698451651,13021.920726069999,78.74787510000169,54389.61241488001 2023-10-28,00:07:33.000,301,11067496,-795,0,1698451652,13021.819681419998,78.78312074999849,54389.54254368001 2023-10-28,00:07:34.000,301,11067527,-795,0,1698451653,13021.745582009993,78.83951379000064,54389.591453520006 2023-10-28,00:07:35.000,301,11067551,-795,0,1698451654,13021.678218909998,78.86771030999807,54389.50760808 2023-10-28,00:07:36.000,301,11067522,-795,0,1698451655,13021.651273670002,78.91705422000086,54389.59844064 2023-10-28,00:07:37.000,301,11067504,-795,0,1698451656,13021.745582009993,78.93115247999958,54389.71023456001 2023-10-28,00:07:38.000,301,11067511,-795,0,1698451657,13021.759054629998,78.9100050900015,54389.738183040005 2023-10-28,00:07:39.000,301,11067581,-795,0,1698451658,13021.779263559998,78.88885770000343,54389.70324744 2023-10-28,00:07:40.000,301,11067528,-795,0,1698451659,13021.792736179988,78.84656292,54389.79408 2023-10-28,00:07:41.000,301,11067542,-795,0,1698451660,13021.785999869993,78.83246466000128,54389.619402000004 2023-10-28,00:07:42.000,301,11067528,-795,0,1698451661,13021.759054629998,78.81836640000256,54389.619402000004 2023-10-28,00:07:43.000,301,11067521,-795,0,1698451662,13021.772527249988,78.80426814000384,54389.52856944 2023-10-28,00:07:44.000,301,11067508,-795,0,1698451663,13021.785999869993,78.8113172700032,54389.60542776 2023-10-28,00:07:45.000,301,11067498,-795,0,1698451664,13021.860099279998,78.82541553000192,54389.74517016 2023-10-28,00:07:46.000,301,11067519,-795,0,1698451665,13021.779263559998,78.84656292,54389.66132472001 2023-10-28,00:07:47.000,301,11067518,-795,0,1698451666,13021.772527249988,78.8113172700032,54389.591453520006 2023-10-28,00:07:48.000,301,11067551,-795,0,1698451667,13021.812945109989,78.86066117999871,54389.640363360006 2023-10-28,00:07:49.000,301,11067515,-795,0,1698451668,13021.873571899989,78.86066117999871,54389.7242088 2023-10-28,00:07:50.000,301,11067570,-795,0,1698451669,13021.846626659993,78.86771030999807,54389.73119592001 2023-10-28,00:07:51.000,301,11067447,-795,0,1698451670,13021.833154039989,78.88885770000343,54389.68228608001 2023-10-28,00:07:52.000,301,11067560,-795,0,1698451671,13021.725373079993,78.9452507399983,54389.52856944 2023-10-28,00:07:53.000,301,11067531,-795,0,1698451672,13021.718636769998,78.91705422000086,54389.56350504001 2023-10-28,00:07:54.000,301,11067570,-795,0,1698451673,13021.806208799993,78.91705422000086,54389.759144400006 2023-10-28,00:07:55.000,301,11067537,-795,0,1698451674,13021.799472489998,79.00869290999981,54389.71722168 2023-10-28,00:07:56.000,301,11067547,-795,0,1698451675,13021.792736179988,78.98754552000173,54389.71023456001 2023-10-28,00:07:57.000,301,11067490,-795,0,1698451676,13021.759054629998,78.99459465000109,54389.67529896 2023-10-28,00:07:58.000,301,11067537,-795,0,1698451677,13021.678218909998,79.02279116999853,54389.55651792 2023-10-28,00:07:59.000,301,11067544,-795,0,1698451678,13021.705164149993,78.99459465000109,54389.60542776 2023-10-28,00:08:00.000,301,11067520,-795,0,1698451679,13021.705164149993,78.99459465000109,54389.6543376 2023-10-28,00:08:01.000,301,11067571,-795,0,1698451680,13021.664746289993,78.98049639000237,54389.66132472001 2023-10-28,00:08:02.000,301,11067523,-795,0,1698451681,13021.631064740002,78.99459465000109,54389.619402000004 2023-10-28,00:08:03.000,301,11067542,-795,0,1698451682,13021.610855810002,78.93820160999894,54389.66831184 2023-10-28,00:08:04.000,301,11067527,-795,0,1698451683,13021.678218909998,78.91705422000086,54389.76613152 2023-10-28,00:08:05.000,301,11067493,-795,0,1698451684,13021.664746289993,78.9452507399983,54389.73119592001 2023-10-28,00:08:06.000,301,11067497,-795,0,1698451685,13021.590646880002,78.95229986999766,54389.71722168 2023-10-28,00:08:07.000,301,11067520,-795,0,1698451686,13021.496338539997,78.9593490000043,54389.63337624001 2023-10-28,00:08:08.000,301,11067507,-795,0,1698451687,13021.496338539997,78.93820160999894,54389.61241488001 2023-10-28,00:08:09.000,301,11067541,-795,0,1698451688,13021.503074849992,78.96639813000365,54389.856964080005 2023-10-28,00:08:10.000,301,11067506,-795,0,1698451689,13021.482865919992,78.98754552000173,54389.82202848 2023-10-28,00:08:11.000,301,11067489,-795,0,1698451690,13021.408766510001,79.06508595000196,54389.77311864 2023-10-28,00:08:12.000,301,11067511,-795,0,1698451691,13021.415502819997,79.06508595000196,54389.67529896 2023-10-28,00:08:13.000,301,11067476,-795,0,1698451692,13021.408766510001,79.10738072999811,54389.83600272 2023-10-28,00:08:14.000,301,11067541,-795,0,1698451693,13021.449184370002,79.07918421000068,54389.787092880004 2023-10-28,00:08:15.000,301,11067542,-795,0,1698451694,13021.375084959996,79.07213508000132,54389.8639512 2023-10-28,00:08:16.000,301,11067535,-795,0,1698451695,13021.321194479991,79.10033159999875,54389.619402000004 2023-10-28,00:08:17.000,301,11067542,-795,0,1698451696,13021.314458169996,79.13557725000283,54389.68228608001 2023-10-28,00:08:18.000,301,11067512,-795,0,1698451697,13021.395293889997,79.14967551000154,54389.84997696001 2023-10-28,00:08:19.000,301,11067525,-795,0,1698451698,13021.341403409991,79.17082289999962,54389.856964080005 2023-10-28,00:08:20.000,301,11067517,-795,0,1698451699,13021.388557580001,79.19901942000433,54389.84997696001 2023-10-28,00:08:21.000,301,11067480,-795,0,1698451700,13021.428975440002,79.19901942000433,54389.84997696001 2023-10-28,00:08:22.000,301,11067502,-795,0,1698451701,13021.408766510001,79.20606855000369,54389.689273200005 2023-10-28,00:08:23.000,301,11067475,-795,0,1698451702,13021.395293889997,79.21311768000305,54389.70324744 2023-10-28,00:08:24.000,301,11067549,-795,0,1698451703,13021.476129609997,79.21311768000305,54389.808054240006 2023-10-28,00:08:25.000,301,11067550,-795,0,1698451704,13021.482865919992,79.1919702899977,54389.88491256 2023-10-28,00:08:26.000,301,11067511,-795,0,1698451705,13021.516547469997,79.20606855000369,54389.78010576001 2023-10-28,00:08:27.000,301,11067566,-795,0,1698451706,13021.523283779992,79.24131420000049,54389.81504136 2023-10-28,00:08:28.000,301,11067560,-795,0,1698451707,13021.617592119997,79.22016681000241,54389.905873920005 2023-10-28,00:08:29.000,301,11067501,-795,0,1698451708,13021.610855810002,79.19901942000433,54389.91984816001 2023-10-28,00:08:30.000,301,11067499,-795,0,1698451709,13021.651273670002,79.21311768000305,54389.82901560001 2023-10-28,00:08:31.000,301,11067559,-795,0,1698451710,13021.631064740002,79.1919702899977,54389.91984816001 2023-10-28,00:08:32.000,301,11067530,-795,0,1698451711,13021.570437950002,79.24836332999985,54389.73119592001 2023-10-28,00:08:33.000,301,11067527,-795,0,1698451712,13021.550229020002,79.20606855000369,54389.69626032 2023-10-28,00:08:34.000,301,11067537,-795,0,1698451713,13021.570437950002,79.21311768000305,54389.83600272 2023-10-28,00:08:35.000,301,11067447,-795,0,1698451714,13021.550229020002,79.17787202999898,54389.89888680001 2023-10-28,00:08:36.000,301,11067503,-795,0,1698451715,13021.536756399997,79.22016681000241,54389.82202848 2023-10-28,00:08:37.000,301,11067512,-795,0,1698451716,13021.455920679997,79.18492115999834,54389.77311864 2023-10-28,00:08:38.000,301,11067528,-795,0,1698451717,13021.395293889997,79.2554124599992,54389.71722168 2023-10-28,00:08:39.000,301,11067446,-795,0,1698451718,13021.368348650001,79.23426507000113,54389.71722168 2023-10-28,00:08:40.000,301,11067513,-795,0,1698451719,13021.321194479991,79.29770724000264,54389.70324744 2023-10-28,00:08:41.000,301,11067482,-795,0,1698451720,13021.280776619991,79.26951071999792,54389.74517016 2023-10-28,00:08:42.000,301,11067541,-795,0,1698451721,13021.233622449996,79.31180550000136,54389.6543376 2023-10-28,00:08:43.000,301,11067490,-795,0,1698451722,13021.193204589996,79.33295288999943,54389.63337624001 2023-10-28,00:08:44.000,301,11067493,-755,0,1698451723,13021.233622449996,79.31180550000136,54389.738183040005 2023-10-28,00:08:45.000,301,11067484,-795,0,1698451724,13021.16625935,79.34000201999879,54389.76613152 2023-10-28,00:08:46.000,301,11067497,-795,0,1698451725,13021.13931410999,79.38229680000222,54389.69626032 2023-10-28,00:08:47.000,301,11067521,-795,0,1698451726,13021.112368869995,79.35410028000479,54389.521582320005 2023-10-28,00:08:48.000,301,11067526,-795,0,1698451727,13020.93722480999,79.41049331999966,54389.58446640001 2023-10-28,00:08:49.000,301,11067545,-795,0,1698451728,13021.031533149995,79.41049331999966,54389.57747928 2023-10-28,00:08:50.000,301,11067532,-795,0,1698451729,13021.09889624999,79.41049331999966,54389.6543376 2023-10-28,00:08:51.000,301,11067505,-795,0,1698451730,13020.95743373999,79.41049331999966,54389.41677552001 2023-10-28,00:08:52.000,301,11067520,-795,0,1698451731,13020.94396112,79.38934593000158,54389.55651792 2023-10-28,00:08:53.000,301,11067560,-795,0,1698451732,13020.87659801999,79.32590376000007,54389.55651792 2023-10-28,00:08:54.000,301,11067485,-795,0,1698451733,13020.8631254,79.17787202999898,54389.4796596 2023-10-28,00:08:55.000,301,11067520,-795,0,1698451734,13020.98437898,79.04393856000388,54389.48664672 2023-10-28,00:08:56.000,301,11067502,-795,0,1698451735,13021.12584149,79.02984029999789,54389.50760808 2023-10-28,00:08:57.000,301,11067593,-795,0,1698451736,13021.152786729996,79.01574203999917,54389.4796596 2023-10-28,00:08:58.000,301,11067551,-795,0,1698451737,13021.132577799995,79.10033159999875,54389.46568536001 2023-10-28,00:08:59.000,301,11067579,-795,0,1698451738,13021.253831379996,79.10033159999875,54389.76613152 2023-10-28,00:09:00.000,301,11067544,-795,0,1698451739,13021.233622449996,79.18492115999834,54389.76613152 2023-10-28,00:09:01.000,301,11067534,-795,0,1698451740,13021.193204589996,79.17082289999962,54389.7242088 2023-10-28,00:09:02.000,301,11067532,-795,0,1698451741,13021.09889624999,79.20606855000369,54389.64735048 2023-10-28,00:09:03.000,301,11067481,-795,0,1698451742,13021.112368869995,79.1919702899977,54389.70324744 2023-10-28,00:09:04.000,301,11067493,-795,0,1698451743,13021.07868731999,79.19901942000433,54389.69626032 2023-10-28,00:09:05.000,301,11067497,-795,0,1698451744,13021.071951009995,79.1214789900041,54389.77311864 2023-10-28,00:09:06.000,301,11067511,-795,0,1698451745,13021.071951009995,79.14262638000218,54389.66831184 2023-10-28,00:09:07.000,301,11067536,-795,0,1698451746,13021.051742079995,79.16377377000026,54389.77311864 2023-10-28,00:09:08.000,301,11067565,-795,0,1698451747,13021.071951009995,79.16377377000026,54389.81504136 2023-10-28,00:09:09.000,301,11067548,-795,0,1698451748,13021.03826945999,79.13557725000283,54389.82901560001 2023-10-28,00:09:10.000,301,11067513,-795,0,1698451749,13020.93722480999,79.17082289999962,54389.738183040005 2023-10-28,00:09:11.000,301,11067549,-795,0,1698451750,13020.99785159999,79.1919702899977,54389.75215728001 2023-10-28,00:09:12.000,301,11067557,-795,0,1698451751,13020.890070639995,79.21311768000305,54389.64735048 2023-10-28,00:09:13.000,301,11067503,-795,0,1698451752,13020.88333433,79.2554124599992,54389.58446640001 2023-10-28,00:09:14.000,301,11067472,-795,0,1698451753,13020.94396112,79.32590376000007,54389.70324744 2023-10-28,00:09:15.000,301,11067529,-795,0,1698451754,13020.910279569995,79.32590376000007,54389.74517016 2023-10-28,00:09:16.000,301,11067510,-795,0,1698451755,13020.910279569995,79.43164070999774,54389.74517016 2023-10-28,00:09:17.000,301,11067520,-795,0,1698451756,13020.93722480999,79.46688636000181,54389.689273200005 2023-10-28,00:09:18.000,301,11067497,-795,0,1698451757,13020.829443849994,79.48803374999989,54389.5495308 2023-10-28,00:09:19.000,301,11067531,-795,0,1698451758,13020.84291647,79.53032853000332,54389.61241488001 2023-10-28,00:09:20.000,301,11067529,-795,0,1698451759,13020.90354326,79.57262330999947,54389.73119592001 2023-10-28,00:09:21.000,301,11067501,-795,0,1698451760,13020.8631254,79.5514759200014,54389.61241488001 2023-10-28,00:09:22.000,301,11067578,-795,0,1698451761,13020.809234919994,79.60081983000418,54389.591453520006 2023-10-28,00:09:23.000,301,11067516,-795,0,1698451762,13020.89680694999,79.58672156999819,54389.67529896 2023-10-28,00:09:24.000,301,11067544,-795,0,1698451763,13020.90354326,79.62196722000226,54389.76613152 2023-10-28,00:09:25.000,301,11067489,-795,0,1698451764,13020.930488499995,79.58672156999819,54389.738183040005 2023-10-28,00:09:26.000,301,11067540,-795,0,1698451765,13020.8631254,79.59377070000482,54389.738183040005 2023-10-28,00:09:27.000,301,11067543,-795,0,1698451766,13020.849652779994,79.57262330999947,54389.61241488001 2023-10-28,00:09:28.000,301,11067501,-795,0,1698451767,13020.81597122999,79.57967243999883,54389.63337624001 2023-10-28,00:09:29.000,301,11067545,-795,0,1698451768,13020.84291647,79.52327940000396,54389.57747928 2023-10-28,00:09:30.000,301,11067583,-795,0,1698451769,13020.88333433,79.53032853000332,54389.759144400006 2023-10-28,00:09:31.000,301,11067513,-795,0,1698451770,13020.85638908999,79.49508287999925,54389.70324744 2023-10-28,00:09:32.000,301,11067535,-635,0,1698451771,13020.890070639995,79.49508287999925,54389.787092880004 2023-10-28,00:09:33.000,301,11067492,-795,0,1698451772,13020.94396112,79.52327940000396,54389.82901560001 2023-10-28,00:09:34.000,301,11067520,-795,0,1698451773,13020.950697429995,79.49508287999925,54389.759144400006 2023-10-28,00:09:35.000,301,11067549,-795,0,1698451774,13020.93722480999,79.47393549000117,54389.80106712001 2023-10-28,00:09:36.000,301,11067563,-795,0,1698451775,13020.87659801999,79.48098462000053,54389.71722168 2023-10-28,00:09:37.000,301,11067539,-795,0,1698451776,13020.910279569995,79.49508287999925,54389.69626032 2023-10-28,00:09:38.000,301,11067534,-795,0,1698451777,13020.95743373999,79.46688636000181,54389.80106712001 2023-10-28,00:09:39.000,301,11067539,-795,0,1698451778,13020.94396112,79.52327940000396,54389.79408 2023-10-28,00:09:40.000,301,11067534,-795,0,1698451779,13020.95743373999,79.53737766000268,54389.82202848 2023-10-28,00:09:41.000,301,11067458,-795,0,1698451780,13020.970906359995,79.55852505000075,54389.78010576001 2023-10-28,00:09:42.000,301,11067551,-795,0,1698451781,13020.869861709994,79.55852505000075,54389.68228608001 2023-10-28,00:09:43.000,301,11067472,-795,0,1698451782,13020.91701587999,79.63606548000098,54389.689273200005 2023-10-28,00:09:44.000,301,11067529,-795,0,1698451783,13020.93722480999,79.64311461000034,54389.70324744 2023-10-28,00:09:45.000,301,11067519,-795,0,1698451784,13020.930488499995,79.63606548000098,54389.67529896 2023-10-28,00:09:46.000,301,11067546,-795,0,1698451785,13020.91701587999,79.6149180900029,54389.61241488001 2023-10-28,00:09:47.000,301,11067568,-795,0,1698451786,13020.91701587999,79.66426199999842,54389.591453520006 2023-10-28,00:09:48.000,301,11067517,-795,0,1698451787,13020.970906359995,79.69245852000313,54389.71023456001 2023-10-28,00:09:49.000,301,11067461,-795,0,1698451788,13020.88333433,79.73475329999928,54389.423762640006 2023-10-28,00:09:50.000,301,11067547,-795,0,1698451789,13020.890070639995,79.748851559998,54389.54254368001 2023-10-28,00:09:51.000,301,11067537,-795,0,1698451790,13020.869861709994,79.69950765000249,54389.43773688 2023-10-28,00:09:52.000,301,11067491,-795,0,1698451791,13020.75534443999,79.79114634000143,54389.33293008 2023-10-28,00:09:53.000,301,11067516,-795,0,1698451792,13020.620618239998,79.91803068000445,54389.402801280004 2023-10-28,00:09:54.000,301,11067528,-795,0,1698451793,13020.580200379998,80.22114326999872,54389.38882704 2023-10-28,00:09:55.000,301,11067539,-795,0,1698451794,13020.694717649989,80.37622412999917,54389.52856944 2023-10-28,00:09:56.000,301,11067536,-795,0,1698451795,13020.79576229999,80.41146978000324,54389.58446640001 2023-10-28,00:09:57.000,301,11067503,-795,0,1698451796,13020.77555336999,80.3550767400011,54389.59844064 2023-10-28,00:09:58.000,301,11067488,-795,0,1698451797,13020.728399199994,80.27753631000087,54389.53555656 2023-10-28,00:09:59.000,301,11067455,-795,0,1698451798,13020.708190269994,80.26343805000215,54389.55651792 2023-10-28,00:10:00.000,301,11067524,-795,0,1698451799,13020.667772409994,80.20704501,54389.59844064 2023-10-28,00:10:01.000,301,11067501,-795,0,1698451800,13020.539782519998,80.15065196999785,54389.55651792 2023-10-28,00:10:02.000,301,11067501,-795,0,1698451801,13020.519573589998,80.19294675000128,54389.4796596 2023-10-28,00:10:03.000,301,11067567,-795,0,1698451802,13020.499364659998,80.0731115400049,54389.6543376 2023-10-28,00:10:04.000,301,11067506,-795,0,1698451803,13020.405056319993,80.10130806000234,54389.619402000004 2023-10-28,00:10:05.000,301,11067497,-795,0,1698451804,13020.351165840002,80.11540632000106,54389.63337624001 2023-10-28,00:10:06.000,301,11067484,-795,0,1698451805,13020.202967019992,80.08720980000362,54389.44472400001 2023-10-28,00:10:07.000,301,11067535,-795,0,1698451806,13020.149076540001,80.06606240999827,54389.46568536001 2023-10-28,00:10:08.000,301,11067567,-795,0,1698451807,13020.061504509991,80.0731115400049,54389.402801280004 2023-10-28,00:10:09.000,301,11067544,-795,0,1698451808,13020.054768199996,80.08016067000426,54389.51459520001 2023-10-28,00:10:10.000,301,11067532,-795,0,1698451809,13020.00761403,80.12950457999978,54389.53555656 2023-10-28,00:10:11.000,301,11067555,-795,0,1698451810,13019.92677831,80.06606240999827,54389.521582320005 2023-10-28,00:10:12.000,301,11067471,-795,0,1698451811,13019.872887829995,80.0731115400049,54389.43074976 2023-10-28,00:10:13.000,301,11067486,-795,0,1698451812,13019.872887829995,80.08016067000426,54389.50062096 2023-10-28,00:10:14.000,301,11067500,-795,0,1698451813,13019.79878841999,80.08720980000362,54389.45869824 2023-10-28,00:10:15.000,301,11067518,-795,0,1698451814,13019.79878841999,80.01671850000275,54389.4796596 2023-10-28,00:10:16.000,301,11067477,-795,0,1698451815,13019.66406222,80.05196414999955,54389.270046 2023-10-28,00:10:17.000,301,11067555,-795,0,1698451816,13019.691007459995,80.03081676000147,54389.27703312001 2023-10-28,00:10:18.000,301,11067529,-795,0,1698451817,13019.731425319995,80.0096693700034,54389.34690432001 2023-10-28,00:10:19.000,301,11067516,-795,0,1698451818,13019.792052109995,79.93917807000253,54389.423762640006 2023-10-28,00:10:20.000,301,11067564,-795,0,1698451819,13019.81899734999,79.93212894000317,54389.43074976 2023-10-28,00:10:21.000,301,11067575,-795,0,1698451820,13019.852678899995,79.88983415999974,54389.4097884 2023-10-28,00:10:22.000,301,11067493,-795,0,1698451821,13019.832469969995,79.88983415999974,54389.32594296001 2023-10-28,00:10:23.000,301,11067482,-795,0,1698451822,13019.88636045,79.86868677000166,54389.37485280001 2023-10-28,00:10:24.000,301,11067535,-795,0,1698451823,13019.96045985999,79.84753938000358,54389.402801280004 2023-10-28,00:10:25.000,301,11067552,-795,0,1698451824,13020.00761403,79.88278503000038,54389.39581416001 2023-10-28,00:10:26.000,301,11067512,-795,0,1698451825,13020.000877719991,79.87573590000102,54389.34690432001 2023-10-28,00:10:27.000,301,11067586,-795,0,1698451826,13020.095186059996,79.84753938000358,54389.39581416001 2023-10-28,00:10:28.000,301,11067511,-795,0,1698451827,13020.122131299991,79.84753938000358,54389.472672480006 2023-10-28,00:10:29.000,301,11067545,-795,0,1698451828,13020.189494400001,79.84049025000422,54389.53555656 2023-10-28,00:10:30.000,301,11067522,-795,0,1698451829,13020.122131299991,79.88278503000038,54389.39581416001 2023-10-28,00:10:31.000,301,11067561,-795,0,1698451830,13020.223175949992,79.83344112000486,54389.51459520001 2023-10-28,00:10:32.000,301,11067509,-795,0,1698451831,13020.176021779997,79.87573590000102,54389.37485280001 2023-10-28,00:10:33.000,301,11067505,-795,0,1698451832,13020.196230709997,79.90393241999845,54389.34690432001 2023-10-28,00:10:34.000,301,11067524,-795,0,1698451833,13020.277066429997,79.92507981000381,54389.402801280004 2023-10-28,00:10:35.000,301,11067534,-795,0,1698451834,13020.351165840002,79.91803068000445,54389.49363384001 2023-10-28,00:10:36.000,301,11067564,-795,0,1698451835,13020.344429529992,79.95327633000124,54389.43074976 2023-10-28,00:10:37.000,301,11067540,-795,0,1698451836,13020.405056319993,79.94622720000189,54389.38882704 2023-10-28,00:10:38.000,301,11067524,-795,0,1698451837,13020.378111079997,79.98147284999868,54389.284020240004 2023-10-28,00:10:39.000,301,11067483,-795,0,1698451838,13020.425265249993,79.9603254600006,54389.3399172 2023-10-28,00:10:40.000,301,11067507,-795,0,1698451839,13020.445474179993,80.00262024000403,54389.43773688 2023-10-28,00:10:41.000,301,11067546,-795,0,1698451840,13020.465683109993,80.02376763000211,54389.31196872 2023-10-28,00:10:42.000,301,11067524,-795,0,1698451841,13020.499364659998,80.06606240999827,54389.33293008 2023-10-28,00:10:43.000,301,11067561,-795,0,1698451842,13020.526309899993,80.0731115400049,54389.48664672 2023-10-28,00:10:44.000,301,11067503,-795,0,1698451843,13020.539782519998,80.15065196999785,54389.48664672 2023-10-28,00:10:45.000,301,11067541,-795,0,1698451844,13020.593672999988,80.12245545000042,54389.472672480006 2023-10-28,00:10:46.000,301,11067518,-795,0,1698451845,13020.580200379998,80.22819239999808,54389.37485280001 2023-10-28,00:10:47.000,301,11067513,-795,0,1698451846,13020.627354549993,80.16475023000385,54389.43074976 2023-10-28,00:10:48.000,301,11067537,-795,0,1698451847,13020.613881929989,80.3057328299983,54389.51459520001 2023-10-28,00:10:49.000,301,11067505,-795,0,1698451848,13020.667772409994,80.26343805000215,54389.4796596 2023-10-28,00:10:50.000,301,11067484,-795,0,1698451849,13020.573464069988,80.3550767400011,54389.53555656 2023-10-28,00:10:51.000,301,11067523,-795,0,1698451850,13020.667772409994,80.40442065000389,54389.472672480006 2023-10-28,00:10:52.000,301,11067515,-795,0,1698451851,13020.687981339994,80.41146978000324,54389.50062096 2023-10-28,00:10:53.000,301,11067497,-795,0,1698451852,13020.79576229999,80.42556804000196,54389.74517016 2023-10-28,00:10:54.000,301,11067482,-795,0,1698451853,13020.735135509989,80.43966630000068,54389.689273200005 2023-10-28,00:10:55.000,301,11067567,-795,0,1698451854,13020.735135509989,80.43261717000132,54389.67529896 2023-10-28,00:10:56.000,301,11067580,-795,0,1698451855,13020.620618239998,80.40442065000389,54389.5495308 2023-10-28,00:10:57.000,301,11067529,-795,0,1698451856,13020.613881929989,80.44671543000004,54389.56350504001 2023-10-28,00:10:58.000,301,11067525,-795,0,1698451857,13020.620618239998,80.4537645599994,54389.738183040005 2023-10-28,00:10:59.000,301,11067580,-795,0,1698451858,13020.654299789989,80.39032238999789,54389.77311864 2023-10-28,00:11:00.000,301,11067541,-795,0,1698451859,13020.627354549993,80.43966630000068,54389.80106712001 2023-10-28,00:11:01.000,301,11067488,-795,0,1698451860,13020.661036099998,80.37622412999917,54389.76613152 2023-10-28,00:11:02.000,301,11067597,-795,0,1698451861,13020.566727759993,80.39032238999789,54389.738183040005 2023-10-28,00:11:03.000,301,11067554,-795,0,1698451862,13020.559991449998,80.3550767400011,54389.60542776 2023-10-28,00:11:04.000,301,11067537,-795,0,1698451863,13020.499364659998,80.34097848000238,54389.55651792 2023-10-28,00:11:05.000,301,11067508,-795,0,1698451864,13020.566727759993,80.3057328299983,54389.67529896 2023-10-28,00:11:06.000,301,11067539,-795,0,1698451865,13020.506100969993,80.31278195999766,54389.61241488001 2023-10-28,00:11:07.000,301,11067536,-795,0,1698451866,13020.566727759993,80.29868369999895,54389.738183040005 2023-10-28,00:11:08.000,301,11067515,-795,0,1698451867,13020.546518829993,80.29163456999959,54389.77311864 2023-10-28,00:11:09.000,301,11067523,-795,0,1698451868,13020.506100969993,80.29868369999895,54389.5495308 2023-10-28,00:11:10.000,301,11067522,-795,0,1698451869,13020.553255139988,80.27753631000087,54389.74517016 2023-10-28,00:11:11.000,301,11067529,-795,0,1698451870,13020.573464069988,80.27753631000087,54389.689273200005 2023-10-28,00:11:12.000,301,11067544,-795,0,1698451871,13020.506100969993,80.24229066000407,54389.57747928 2023-10-28,00:11:13.000,301,11067537,-795,0,1698451872,13020.512837279988,80.19999588000064,54389.53555656 2023-10-28,00:11:14.000,301,11067580,-795,0,1698451873,13020.593672999988,80.20704501,54389.68228608001 2023-10-28,00:11:15.000,301,11067554,-795,0,1698451874,13020.613881929989,80.23524153000471,54389.7242088 2023-10-28,00:11:16.000,301,11067532,-795,0,1698451875,13020.600409309998,80.26343805000215,54389.591453520006 2023-10-28,00:11:17.000,301,11067436,-795,0,1698451876,13020.593672999988,80.22819239999808,54389.43773688 2023-10-28,00:11:18.000,301,11067520,-795,0,1698451877,13020.580200379998,80.27753631000087,54389.591453520006 2023-10-28,00:11:19.000,301,11067493,-795,0,1698451878,13020.573464069988,80.29868369999895,54389.48664672 2023-10-28,00:11:20.000,301,11067502,-795,0,1698451879,13020.553255139988,80.29163456999959,54389.4796596 2023-10-28,00:11:21.000,301,11067522,-795,0,1698451880,13020.479155729998,80.3198310900043,54389.37485280001 2023-10-28,00:11:22.000,301,11067524,-795,0,1698451881,13020.512837279988,80.39737152000453,54389.4097884 2023-10-28,00:11:23.000,301,11067530,-795,0,1698451882,13020.647563479994,80.37622412999917,54389.55651792 2023-10-28,00:11:24.000,301,11067533,-795,0,1698451883,13020.600409309998,80.41146978000324,54389.53555656 2023-10-28,00:11:25.000,301,11067539,-795,0,1698451884,13020.593672999988,80.46786281999812,54389.49363384001 2023-10-28,00:11:26.000,301,11067561,-795,0,1698451885,13020.499364659998,80.48196108000411,54389.33293008 2023-10-28,00:11:27.000,301,11067448,-795,0,1698451886,13020.546518829993,80.48901021000347,54389.38882704 2023-10-28,00:11:28.000,301,11067516,-795,0,1698451887,13020.526309899993,80.53835411999898,54389.472672480006 2023-10-28,00:11:29.000,301,11067573,-795,0,1698451888,13020.546518829993,80.54540324999834,54389.43074976 2023-10-28,00:11:30.000,301,11067544,-795,0,1698451889,13020.573464069988,80.57359977000306,54389.55651792 2023-10-28,00:11:31.000,301,11067500,-795,0,1698451890,13020.586936689993,80.6017962900005,54389.451711120004 2023-10-28,00:11:32.000,301,11067537,-795,0,1698451891,13020.573464069988,80.57359977000306,54389.44472400001 2023-10-28,00:11:33.000,301,11067485,-795,0,1698451892,13020.647563479994,80.60884541999985,54389.55651792 2023-10-28,00:11:34.000,301,11067516,-795,0,1698451893,13020.681245029999,80.5665506400037,54389.57747928 2023-10-28,00:11:35.000,301,11067550,-795,0,1698451894,13020.694717649989,80.60884541999985,54389.640363360006 2023-10-28,00:11:36.000,301,11067538,-795,0,1698451895,13020.661036099998,80.58064890000242,54389.52856944 2023-10-28,00:11:37.000,301,11067513,-795,0,1698451896,13020.681245029999,80.53130498999963,54389.521582320005 2023-10-28,00:11:38.000,301,11067500,-795,0,1698451897,13020.802498609999,80.50310847000219,54389.68228608001 2023-10-28,00:11:39.000,301,11067560,-795,0,1698451898,13020.8631254,80.51015760000155,54389.71722168 2023-10-28,00:11:40.000,301,11067582,-795,0,1698451899,13020.90354326,80.51015760000155,54389.759144400006 2023-10-28,00:11:41.000,301,11067506,-795,0,1698451900,13020.890070639995,80.48196108000411,54389.73119592001 2023-10-28,00:11:42.000,301,11067480,-795,0,1698451901,13020.849652779994,80.40442065000389,54389.52856944 2023-10-28,00:11:43.000,301,11067533,-795,0,1698451902,13020.88333433,80.39737152000453,54389.591453520006 2023-10-28,00:11:44.000,301,11067526,-795,0,1698451903,13020.92375219,80.39737152000453,54389.69626032 2023-10-28,00:11:45.000,301,11067574,-795,0,1698451904,13020.94396112,80.38327325999853,54389.62638912 2023-10-28,00:11:46.000,301,11067557,-795,0,1698451905,13020.90354326,80.29868369999895,54389.60542776 2023-10-28,00:11:47.000,301,11067533,-795,0,1698451906,13020.95743373999,80.3550767400011,54389.619402000004 2023-10-28,00:11:48.000,301,11067555,-795,0,1698451907,13020.99785159999,80.3550767400011,54389.738183040005 2023-10-28,00:11:49.000,301,11067520,-795,0,1698451908,13020.99785159999,80.3550767400011,54389.75215728001 2023-10-28,00:11:50.000,301,11067507,-795,0,1698451909,13020.92375219,80.39032238999789,54389.57747928 2023-10-28,00:11:51.000,301,11067528,-795,0,1698451910,13020.93722480999,80.38327325999853,54389.54254368001 2023-10-28,00:11:52.000,301,11067580,-795,0,1698451911,13020.85638908999,80.39737152000453,54389.38882704 2023-10-28,00:11:53.000,301,11067547,-795,0,1698451912,13020.8631254,80.41146978000324,54389.591453520006 2023-10-28,00:11:54.000,301,11067530,-795,0,1698451913,13020.93722480999,80.46786281999812,54389.6543376 2023-10-28,00:11:55.000,301,11067562,-795,0,1698451914,13020.930488499995,80.53130498999963,54389.74517016 2023-10-28,00:11:56.000,301,11067531,-795,0,1698451915,13020.83618015999,80.55950151000434,54389.67529896 2023-10-28,00:11:57.000,301,11067477,-795,0,1698451916,13020.782289679999,80.55950151000434,54389.43773688 2023-10-28,00:11:58.000,301,11067516,-795,0,1698451917,13020.768817059994,80.5665506400037,54389.51459520001 2023-10-28,00:11:59.000,301,11067526,-795,0,1698451918,13020.701453959999,80.62294367999857,54389.56350504001 2023-10-28,00:12:00.000,301,11067553,-795,0,1698451919,13020.661036099998,80.64409107000392,54389.54254368001 2023-10-28,00:12:01.000,301,11067535,-795,0,1698451920,13020.566727759993,80.60884541999985,54389.4097884 2023-10-28,00:12:02.000,301,11067575,-795,0,1698451921,13020.607145619993,80.67933672000072,54389.45869824 2023-10-28,00:12:03.000,301,11067551,-795,0,1698451922,13020.714926579989,80.65818933000264,54389.619402000004 2023-10-28,00:12:04.000,301,11067582,-635,0,1698451923,13020.735135509989,80.65114020000328,54389.591453520006 2023-10-28,00:12:05.000,301,11067449,-795,0,1698451924,13020.674508719989,80.665238460002,54389.56350504001 2023-10-28,00:12:06.000,301,11067548,-795,0,1698451925,13020.661036099998,80.665238460002,54389.353891440005 2023-10-28,00:12:07.000,301,11067497,-795,0,1698451926,13020.620618239998,80.67228759000136,54389.45869824 2023-10-28,00:12:08.000,301,11067531,-795,0,1698451927,13020.661036099998,80.67228759000136,54389.48664672 2023-10-28,00:12:09.000,301,11067505,-795,0,1698451928,13020.640827169998,80.65818933000264,54389.56350504001 2023-10-28,00:12:10.000,301,11067536,-795,0,1698451929,13020.681245029999,80.67228759000136,54389.56350504001 2023-10-28,00:12:11.000,301,11067549,-795,0,1698451930,13020.661036099998,80.64409107000392,54389.4796596 2023-10-28,00:12:12.000,301,11067543,-795,0,1698451931,13020.694717649989,80.67228759000136,54389.43773688 2023-10-28,00:12:13.000,301,11067438,-795,0,1698451932,13020.75534443999,80.60884541999985,54389.5495308 2023-10-28,00:12:14.000,301,11067546,-795,0,1698451933,13020.748608129994,80.57359977000306,54389.46568536001 2023-10-28,00:12:15.000,301,11067553,-795,0,1698451934,13020.741871819999,80.53130498999963,54389.43074976 2023-10-28,00:12:16.000,301,11067572,-795,0,1698451935,13020.701453959999,80.49605934000283,54389.353891440005 2023-10-28,00:12:17.000,301,11067570,-795,0,1698451936,13020.526309899993,80.48196108000411,54389.270046 2023-10-28,00:12:18.000,301,11067557,-795,0,1698451937,13020.539782519998,80.62999280999793,54389.41677552001 2023-10-28,00:12:19.000,301,11067526,-795,0,1698451938,13020.586936689993,80.7639262800003,54389.50760808 2023-10-28,00:12:20.000,301,11067477,-795,0,1698451939,13020.627354549993,80.89081062000332,54389.53555656 2023-10-28,00:12:21.000,301,11067554,-795,0,1698451940,13020.634090859989,80.91900714000076,54389.53555656 2023-10-28,00:12:22.000,301,11067522,-795,0,1698451941,13020.586936689993,80.96130192000419,54389.402801280004 2023-10-28,00:12:23.000,301,11067494,-795,0,1698451942,13020.580200379998,81.00359670000034,54389.4796596 2023-10-28,00:12:24.000,301,11067510,-795,0,1698451943,13020.634090859989,81.03884235000442,54389.55651792 2023-10-28,00:12:25.000,301,11067521,-795,0,1698451944,13020.580200379998,81.07408800000121,54389.55651792 2023-10-28,00:12:26.000,301,11067521,-795,0,1698451945,13020.580200379998,81.17277581999952,54389.570492160005 2023-10-28,00:12:27.000,301,11067518,-795,0,1698451946,13020.526309899993,81.17982494999887,54389.57747928 2023-10-28,00:12:28.000,301,11067525,-795,0,1698451947,13020.465683109993,81.17982494999887,54389.4796596 2023-10-28,00:12:29.000,301,11067454,-795,0,1698451948,13020.499364659998,81.1586775600008,54389.640363360006 2023-10-28,00:12:30.000,301,11067442,-795,0,1698451949,13020.452210490002,81.18687407999823,54389.56350504001 2023-10-28,00:12:31.000,301,11067527,-795,0,1698451950,13020.472419420003,81.15162843000144,54389.53555656 2023-10-28,00:12:32.000,301,11067551,-795,0,1698451951,13020.458946799998,81.17982494999887,54389.50760808 2023-10-28,00:12:33.000,301,11067520,-795,0,1698451952,13020.418528939997,81.11638278000464,54389.49363384001 2023-10-28,00:12:34.000,301,11067602,-795,0,1698451953,13020.553255139988,81.109333649998,54389.640363360006 2023-10-28,00:12:35.000,301,11067532,-795,0,1698451954,13020.573464069988,81.06703887000185,54389.689273200005 2023-10-28,00:12:36.000,301,11067572,-795,0,1698451955,13020.526309899993,81.05294061000313,54389.67529896 2023-10-28,00:12:37.000,301,11067586,-795,0,1698451956,13020.506100969993,80.98244931000227,54389.6543376 2023-10-28,00:12:38.000,301,11067515,-795,0,1698451957,13020.512837279988,80.96835105000355,54389.57747928 2023-10-28,00:12:39.000,301,11067547,-795,0,1698451958,13020.512837279988,80.94015452999884,54389.50760808 2023-10-28,00:12:40.000,301,11067534,-795,0,1698451959,13020.566727759993,80.9472036599982,54389.52856944 2023-10-28,00:12:41.000,301,11067534,-715,0,1698451960,13020.519573589998,80.82736845000181,54389.43773688 2023-10-28,00:12:42.000,301,11067484,-795,0,1698451961,13020.539782519998,80.8132701900031,54389.50760808 2023-10-28,00:12:43.000,301,11067564,-795,0,1698451962,13020.647563479994,80.78507366999838,54389.66831184 2023-10-28,00:12:44.000,301,11067585,-795,0,1698451963,13020.694717649989,80.7639262800003,54389.5495308 2023-10-28,00:12:45.000,301,11067535,-795,0,1698451964,13020.694717649989,80.74982802000159,54389.59844064 2023-10-28,00:12:46.000,301,11067490,-795,0,1698451965,13020.600409309998,80.74277889000223,54389.4097884 2023-10-28,00:12:47.000,301,11067489,-795,0,1698451966,13020.674508719989,80.7639262800003,54389.45869824 2023-10-28,00:12:48.000,301,11067542,-795,0,1698451967,13020.681245029999,80.84851583999989,54389.39581416001 2023-10-28,00:12:49.000,301,11067534,-795,0,1698451968,13020.714926579989,80.79917193000438,54389.51459520001 2023-10-28,00:12:50.000,301,11067494,-795,0,1698451969,13020.735135509989,80.86261409999861,54389.58446640001 2023-10-28,00:12:51.000,301,11067538,-795,0,1698451970,13020.708190269994,80.89081062000332,54389.50062096 2023-10-28,00:12:52.000,301,11067511,-795,0,1698451971,13020.654299789989,80.96835105000355,54389.51459520001 2023-10-28,00:12:53.000,301,11067467,-795,0,1698451972,13020.640827169998,80.95425279000483,54389.270046 2023-10-28,00:12:54.000,301,11067480,-795,0,1698451973,13020.75534443999,80.98244931000227,54389.55651792 2023-10-28,00:12:55.000,301,11067550,-795,0,1698451974,13020.81597122999,80.98244931000227,54389.53555656 2023-10-28,00:12:56.000,301,11067603,-795,0,1698451975,13020.809234919994,81.03884235000442,54389.6543376 2023-10-28,00:12:57.000,301,11067593,-795,0,1698451976,13020.85638908999,81.03884235000442,54389.66132472001 2023-10-28,00:12:58.000,301,11067533,-795,0,1698451977,13020.849652779994,81.0599897400025,54389.58446640001 2023-10-28,00:12:59.000,301,11067507,-795,0,1698451978,13020.87659801999,81.08113713000057,54389.63337624001 2023-10-28,00:13:00.000,301,11067583,-795,0,1698451979,13020.930488499995,81.10228451999865,54389.79408 2023-10-28,00:13:01.000,301,11067543,-795,0,1698451980,13020.97764266999,81.123431910004,54389.73119592001 2023-10-28,00:13:02.000,301,11067548,-795,0,1698451981,13020.87659801999,81.123431910004,54389.55651792 2023-10-28,00:13:03.000,301,11067511,-795,0,1698451982,13020.93722480999,81.13048104000336,54389.61241488001 2023-10-28,00:13:04.000,301,11067526,-795,0,1698451983,13020.950697429995,81.1586775600008,54389.689273200005 2023-10-28,00:13:05.000,301,11067539,-795,0,1698451984,13020.930488499995,81.17982494999887,54389.71722168 2023-10-28,00:13:06.000,301,11067550,-795,0,1698451985,13020.8631254,81.24326712000038,54389.6543376 2023-10-28,00:13:07.000,301,11067526,-795,0,1698451986,13020.85638908999,81.2573653799991,54389.63337624001 2023-10-28,00:13:08.000,301,11067542,-795,0,1698451987,13020.87659801999,81.27851277000445,54389.689273200005 2023-10-28,00:13:09.000,301,11067484,-795,0,1698451988,13020.910279569995,81.23621799000102,54389.73119592001 2023-10-28,00:13:10.000,301,11067517,-795,0,1698451989,13020.85638908999,81.27146363999782,54389.67529896 2023-10-28,00:13:11.000,301,11067539,-795,0,1698451990,13020.82270754,81.2221197300023,54389.61241488001 2023-10-28,00:13:12.000,301,11067539,-795,0,1698451991,13020.79576229999,81.21507060000295,54389.5495308 2023-10-28,00:13:13.000,301,11067521,-795,0,1698451992,13020.735135509989,81.1586775600008,54389.45869824 2023-10-28,00:13:14.000,301,11067548,-795,0,1698451993,13020.77555336999,81.07408800000121,54389.60542776 2023-10-28,00:13:15.000,301,11067538,-795,0,1698451994,13020.694717649989,81.03884235000442,54389.60542776 2023-10-28,00:13:16.000,301,11067546,-795,0,1698451995,13020.519573589998,81.05294061000313,54389.570492160005 2023-10-28,00:13:17.000,301,11067528,-795,0,1698451996,13020.391583700002,81.08818625999993,54389.451711120004 2023-10-28,00:13:18.000,301,11067517,-795,0,1698451997,13020.324220599992,81.15162843000144,54389.52856944 2023-10-28,00:13:19.000,301,11067507,-795,0,1698451998,13020.310747980002,81.20802147000359,54389.49363384001 2023-10-28,00:13:20.000,301,11067548,-795,0,1698451999,13020.236648569997,81.22916886000166,54389.402801280004 2023-10-28,00:13:21.000,301,11067528,-795,0,1698452000,13020.216439639997,81.20097234000423,54389.3399172 2023-10-28,00:13:22.000,301,11067507,-795,0,1698452001,13020.176021779997,81.23621799000102,54389.38882704 2023-10-28,00:13:23.000,301,11067536,-795,0,1698452002,13020.270330120002,81.19392321000487,54389.472672480006 2023-10-28,00:13:24.000,301,11067520,-795,0,1698452003,13020.229912260002,81.21507060000295,54389.49363384001 2023-10-28,00:13:25.000,301,11067551,-795,0,1698452004,13020.182758089992,81.20097234000423,54389.36786568 2023-10-28,00:13:26.000,301,11067488,-795,0,1698452005,13020.142340229992,81.13753017000272,54389.38183992 2023-10-28,00:13:27.000,301,11067542,-795,0,1698452006,13020.297275359997,81.04589148000377,54389.43773688 2023-10-28,00:13:28.000,301,11067549,-795,0,1698452007,13020.344429529992,81.02474408999842,54389.43074976 2023-10-28,00:13:29.000,301,11067554,-795,0,1698452008,13020.384847389993,81.03884235000442,54389.423762640006 2023-10-28,00:13:30.000,301,11067529,-795,0,1698452009,13020.452210490002,81.0106458299997,54389.4796596 2023-10-28,00:13:31.000,301,11067508,-795,0,1698452010,13020.479155729998,81.07408800000121,54389.53555656 2023-10-28,00:13:32.000,301,11067526,-795,0,1698452011,13020.472419420003,81.02474408999842,54389.472672480006 2023-10-28,00:13:33.000,301,11067456,-795,0,1698452012,13020.519573589998,81.05294061000313,54389.570492160005 2023-10-28,00:13:34.000,301,11067502,-795,0,1698452013,13020.445474179993,81.13753017000272,54389.50760808 2023-10-28,00:13:35.000,301,11067546,-795,0,1698452014,13020.425265249993,81.123431910004,54389.52856944 2023-10-28,00:13:36.000,301,11067549,-795,0,1698452015,13020.371374770002,81.11638278000464,54389.451711120004 2023-10-28,00:13:37.000,301,11067527,-795,0,1698452016,13020.371374770002,81.11638278000464,54389.50062096 2023-10-28,00:13:38.000,301,11067521,-795,0,1698452017,13020.357902149997,81.14457930000208,54389.472672480006 2023-10-28,00:13:39.000,301,11067546,-795,0,1698452018,13020.310747980002,81.1586775600008,54389.48664672 2023-10-28,00:13:40.000,301,11067585,-795,0,1698452019,13020.357902149997,81.17277581999952,54389.69626032 2023-10-28,00:13:41.000,301,11067475,-795,0,1698452020,13020.391583700002,81.18687407999823,54389.6543376 2023-10-28,00:13:42.000,301,11067500,-795,0,1698452021,13020.277066429997,81.21507060000295,54389.472672480006 2023-10-28,00:13:43.000,301,11067520,-795,0,1698452022,13020.283802739992,81.24326712000038,54389.54254368001 2023-10-28,00:13:44.000,301,11067528,-795,0,1698452023,13020.223175949992,81.2573653799991,54389.4796596 2023-10-28,00:13:45.000,301,11067574,-795,0,1698452024,13020.256857499997,81.26441450999846,54389.619402000004 2023-10-28,00:13:46.000,301,11067496,-795,0,1698452025,13020.196230709997,81.27146363999782,54389.55651792 2023-10-28,00:13:47.000,301,11067527,-795,0,1698452026,13020.189494400001,81.2573653799991,54389.56350504001 2023-10-28,00:13:48.000,301,11067547,-795,0,1698452027,13020.216439639997,81.25031624999974,54389.73119592001 2023-10-28,00:13:49.000,301,11067515,-795,0,1698452028,13020.189494400001,81.26441450999846,54389.57747928 2023-10-28,00:13:50.000,301,11067590,-795,0,1698452029,13020.216439639997,81.27146363999782,54389.619402000004 2023-10-28,00:13:51.000,301,11067569,-795,0,1698452030,13020.223175949992,81.29966016000253,54389.50760808 2023-10-28,00:13:52.000,301,11067518,-795,0,1698452031,13020.202967019992,81.29966016000253,54389.48664672 2023-10-28,00:13:53.000,301,11067547,-795,0,1698452032,13020.202967019992,81.27851277000445,54389.423762640006 2023-10-28,00:13:54.000,301,11067520,-795,0,1698452033,13020.162549159992,81.35605320000468,54389.50760808 2023-10-28,00:13:55.000,301,11067585,-795,0,1698452034,13020.270330120002,81.29261103000317,54389.66132472001 2023-10-28,00:13:56.000,301,11067520,-795,0,1698452035,13020.256857499997,81.30670929000189,54389.62638912 2023-10-28,00:13:57.000,301,11067531,-795,0,1698452036,13020.250121190002,81.35605320000468,54389.591453520006 2023-10-28,00:13:58.000,301,11067541,-795,0,1698452037,13020.182758089992,81.34195493999869,54389.38882704 2023-10-28,00:13:59.000,301,11067505,-795,0,1698452038,13020.196230709997,81.35605320000468,54389.50062096 2023-10-28,00:14:00.000,301,11067528,-795,0,1698452039,13020.189494400001,81.35605320000468,54389.46568536001 2023-10-28,00:14:01.000,301,11067531,-795,0,1698452040,13020.149076540001,81.37720059000276,54389.4796596 2023-10-28,00:14:02.000,301,11067490,-795,0,1698452041,13020.061504509991,81.4053971100002,54389.36786568 2023-10-28,00:14:03.000,301,11067548,-795,0,1698452042,13020.021086649991,81.34195493999869,54389.423762640006 2023-10-28,00:14:04.000,301,11067486,-795,0,1698452043,13020.074977129996,81.41949536999891,54389.51459520001 2023-10-28,00:14:05.000,301,11067522,-795,0,1698452044,13020.128867610001,81.44064276000427,54389.52856944 2023-10-28,00:14:06.000,301,11067491,-795,0,1698452045,13020.00761403,81.39129885000148,54389.44472400001 2023-10-28,00:14:07.000,301,11067539,-795,0,1698452046,13019.92004199999,81.41244623999955,54389.36786568 2023-10-28,00:14:08.000,301,11067523,-795,0,1698452047,13019.92004199999,81.46179015000234,54389.37485280001 2023-10-28,00:14:09.000,301,11067527,-795,0,1698452048,13019.98066878999,81.47588841000106,54389.49363384001 2023-10-28,00:14:10.000,301,11067544,-795,0,1698452049,13019.92677831,81.49703579999914,54389.41677552001 2023-10-28,00:14:11.000,301,11067550,-795,0,1698452050,13019.94025092999,81.44064276000427,54389.51459520001 2023-10-28,00:14:12.000,301,11067561,-795,0,1698452051,13019.92677831,81.41244623999955,54389.4796596 2023-10-28,00:14:13.000,301,11067517,-795,0,1698452052,13019.953723549996,81.4053971100002,54389.50062096 2023-10-28,00:14:14.000,301,11067488,-795,0,1698452053,13019.92004199999,81.4053971100002,54389.49363384001 2023-10-28,00:14:15.000,301,11067529,-795,0,1698452054,13019.94698724,81.39834798000084,54389.46568536001 2023-10-28,00:14:16.000,301,11067560,-795,0,1698452055,13019.85941520999,81.44769189000363,54389.38183992 2023-10-28,00:14:17.000,301,11067534,-795,0,1698452056,13019.852678899995,81.45474102000298,54389.37485280001 2023-10-28,00:14:18.000,301,11067572,-795,0,1698452057,13019.933514619996,81.45474102000298,54389.45869824 2023-10-28,00:14:19.000,301,11067511,-795,0,1698452058,13019.994141409996,81.46179015000234,54389.640363360006 2023-10-28,00:14:20.000,301,11067546,-795,0,1698452059,13019.953723549996,81.51113405999786,54389.62638912 2023-10-28,00:14:21.000,301,11067525,-795,0,1698452060,13019.973932479996,81.53933058000257,54389.58446640001 2023-10-28,00:14:22.000,301,11067473,-795,0,1698452061,13019.88636045,81.60277275000408,54389.48664672 2023-10-28,00:14:23.000,301,11067490,-795,0,1698452062,13019.96045985999,81.57457622999937,54389.4796596 2023-10-28,00:14:24.000,301,11067543,-795,0,1698452063,13019.893096759995,81.60277275000408,54389.56350504001 2023-10-28,00:14:25.000,301,11067509,-795,0,1698452064,13019.92677831,81.57457622999937,54389.51459520001 2023-10-28,00:14:26.000,301,11067507,-795,0,1698452065,13019.94025092999,81.64506753000023,54389.66831184 2023-10-28,00:14:27.000,301,11067577,-795,0,1698452066,13019.87962413999,81.64506753000023,54389.4097884 2023-10-28,00:14:28.000,301,11067508,-795,0,1698452067,13019.89983306999,81.65211665999959,54389.54254368001 2023-10-28,00:14:29.000,301,11067504,-795,0,1698452068,13019.872887829995,81.63801840000087,54389.45869824 2023-10-28,00:14:30.000,301,11067528,-795,0,1698452069,13019.85941520999,81.63096927000151,54389.53555656 2023-10-28,00:14:31.000,301,11067551,-795,0,1698452070,13019.87962413999,81.62392014000216,54389.472672480006 2023-10-28,00:14:32.000,301,11067525,-795,0,1698452071,13019.7853158,81.59572362000472,54389.36786568 2023-10-28,00:14:33.000,301,11067558,-795,0,1698452072,13019.81899734999,81.55342884000129,54389.24908464001 2023-10-28,00:14:34.000,301,11067541,-795,0,1698452073,13019.80552473,81.51818319000449,54389.32594296001 2023-10-28,00:14:35.000,301,11067542,-795,0,1698452074,13019.92004199999,81.44769189000363,54389.472672480006 2023-10-28,00:14:36.000,301,11067561,-795,0,1698452075,13019.953723549996,81.44064276000427,54389.5495308 2023-10-28,00:14:37.000,301,11067544,-795,0,1698452076,13019.98066878999,81.45474102000298,54389.41677552001 2023-10-28,00:14:38.000,301,11067526,-795,0,1698452077,13019.913305689995,81.4335936300049,54389.270046 2023-10-28,00:14:39.000,301,11067516,-795,0,1698452078,13019.973932479996,81.48998666999978,54389.31895584 2023-10-28,00:14:40.000,301,11067529,-795,0,1698452079,13020.02782296,81.53933058000257,54389.353891440005 2023-10-28,00:14:41.000,301,11067495,-795,0,1698452080,13020.02782296,81.60982188000344,54389.15126496 2023-10-28,00:14:42.000,301,11067526,-795,0,1698452081,13019.953723549996,81.60277275000408,54389.1652392 2023-10-28,00:14:43.000,301,11067565,-795,0,1698452082,13020.061504509991,81.69441144000302,54389.29100736 2023-10-28,00:14:44.000,301,11067562,-795,0,1698452083,13020.068240820001,81.72965708999982,54389.32594296001 2023-10-28,00:14:45.000,301,11067558,-795,0,1698452084,13020.054768199996,81.77900100000261,54389.32594296001 2023-10-28,00:14:46.000,301,11067501,-795,0,1698452085,13019.94025092999,81.80014839000069,54389.17921344001 2023-10-28,00:14:47.000,301,11067513,-795,0,1698452086,13019.973932479996,81.83539404000476,54389.26305888 2023-10-28,00:14:48.000,301,11067578,-795,0,1698452087,13020.000877719991,81.8635905600022,54389.33293008 2023-10-28,00:14:49.000,301,11067558,-795,0,1698452088,13019.973932479996,81.85654143000284,54389.3399172 2023-10-28,00:14:50.000,301,11067543,-795,0,1698452089,13019.96719617,81.87768882000091,54389.38183992 2023-10-28,00:14:51.000,301,11067536,-795,0,1698452090,13019.953723549996,81.85654143000284,54389.256071760006 2023-10-28,00:14:52.000,301,11067516,-795,0,1698452091,13019.96045985999,81.91293446999771,54389.304981600006 2023-10-28,00:14:53.000,301,11067517,-795,0,1698452092,13020.000877719991,81.87063969000155,54389.45869824 2023-10-28,00:14:54.000,301,11067538,-795,0,1698452093,13019.9874051,81.84949230000348,54389.38882704 2023-10-28,00:14:55.000,301,11067519,-795,0,1698452094,13019.893096759995,81.85654143000284,54389.15825208001 2023-10-28,00:14:56.000,301,11067548,-795,0,1698452095,13019.92677831,81.84949230000348,54389.17222632 2023-10-28,00:14:57.000,301,11067511,-795,0,1698452096,13019.98066878999,81.82834490999812,54389.27703312001 2023-10-28,00:14:58.000,301,11067536,-795,0,1698452097,13019.994141409996,81.8142466499994,54389.402801280004 2023-10-28,00:14:59.000,301,11067552,-795,0,1698452098,13020.041295579991,81.79309926000133,54389.451711120004 2023-10-28,00:15:00.000,301,11067545,-795,0,1698452099,13020.02782296,81.77195187000325,54389.43773688 2023-10-28,00:15:01.000,301,11067499,-795,0,1698452100,13020.068240820001,81.75785361000453,54389.45869824 2023-10-28,00:15:02.000,301,11067519,-795,0,1698452101,13020.000877719991,81.72260796000046,54389.284020240004 2023-10-28,00:15:03.000,301,11067491,-795,0,1698452102,13020.021086649991,81.73670621999918,54389.3399172 2023-10-28,00:15:04.000,301,11067572,-795,0,1698452103,13019.973932479996,81.76490274000389,54389.38882704 2023-10-28,00:15:05.000,301,11067530,-795,0,1698452104,13019.9874051,81.79309926000133,54389.36786568 2023-10-28,00:15:06.000,301,11067539,-795,0,1698452105,13019.913305689995,81.77900100000261,54389.353891440005 2023-10-28,00:15:07.000,301,11067523,-795,0,1698452106,13019.88636045,81.80719752000005,54389.284020240004 2023-10-28,00:15:08.000,301,11067575,-795,0,1698452107,13019.94698724,81.87768882000091,54389.402801280004 2023-10-28,00:15:09.000,301,11067502,-795,0,1698452108,13019.96719617,81.87768882000091,54389.423762640006 2023-10-28,00:15:10.000,301,11067544,-795,0,1698452109,13019.92677831,81.91293446999771,54389.37485280001 2023-10-28,00:15:11.000,301,11067612,-795,0,1698452110,13019.913305689995,81.93408186000306,54389.353891440005 2023-10-28,00:15:12.000,301,11067534,-795,0,1698452111,13019.933514619996,81.98342576999858,54389.31196872 2023-10-28,00:15:13.000,301,11067550,-795,0,1698452112,13019.89983306999,81.99047489999793,54389.27703312001 2023-10-28,00:15:14.000,301,11067581,-795,0,1698452113,13019.89983306999,82.03276968000137,54389.26305888 2023-10-28,00:15:15.000,301,11067566,-795,0,1698452114,13019.933514619996,82.0750644600048,54389.20716192001 2023-10-28,00:15:16.000,301,11067561,-795,0,1698452115,13020.00761403,82.08916272000351,54389.4097884 2023-10-28,00:15:17.000,301,11067569,-795,0,1698452116,13020.021086649991,82.11031011000159,54389.402801280004 2023-10-28,00:15:18.000,301,11067566,-795,0,1698452117,13019.9874051,82.14555575999839,54389.38183992 2023-10-28,00:15:19.000,301,11067511,-795,0,1698452118,13019.852678899995,82.11031011000159,54389.1652392 2023-10-28,00:15:20.000,301,11067524,-795,0,1698452119,13019.89983306999,82.22309618999861,54389.32594296001 2023-10-28,00:15:21.000,301,11067563,-795,0,1698452120,13019.84594259,82.3076857499982,54389.2001748 2023-10-28,00:15:22.000,301,11067577,-795,0,1698452121,13019.74489794,82.30063661999884,54389.235110400004 2023-10-28,00:15:23.000,301,11067564,-795,0,1698452122,13019.630380669994,82.34293140000227,54389.22113616 2023-10-28,00:15:24.000,301,11067593,-795,0,1698452123,13019.63711697999,82.46981573999801,54389.33293008 2023-10-28,00:15:25.000,301,11067508,-795,0,1698452124,13019.569753879994,82.50506139000208,54389.24908464001 2023-10-28,00:15:26.000,301,11067510,-795,0,1698452125,13019.435027679989,82.58260182000231,54389.270046 2023-10-28,00:15:27.000,301,11067545,-795,0,1698452126,13019.300301479998,82.65309312000318,54389.10235512 2023-10-28,00:15:28.000,301,11067516,-795,0,1698452127,13019.219465759998,82.71653529000469,54389.116329360004 2023-10-28,00:15:29.000,301,11067543,-795,0,1698452128,13019.212729450002,82.73768268000276,54389.256071760006 2023-10-28,00:15:30.000,301,11067542,-795,0,1698452129,13019.165575279992,82.74473181000212,54389.27703312001 2023-10-28,00:15:31.000,301,11067531,-795,0,1698452130,13019.131893730002,82.75178094000148,54389.20716192001 2023-10-28,00:15:32.000,301,11067545,-795,0,1698452131,13019.078003249997,82.75883007000084,54389.1652392 2023-10-28,00:15:33.000,301,11067505,-795,0,1698452132,13019.057794319997,82.73768268000276,54389.095368 2023-10-28,00:15:34.000,301,11067562,-795,0,1698452133,13019.104948489992,82.68833876999997,54389.08139376001 2023-10-28,00:15:35.000,301,11067544,-795,0,1698452134,13019.111684800002,82.63899486000446,54389.15825208001 2023-10-28,00:15:36.000,301,11067541,-795,0,1698452135,13019.138630039997,82.59670008000103,54389.1652392 2023-10-28,00:15:37.000,301,11067513,-795,0,1698452136,13019.138630039997,82.59670008000103,54389.03248392 2023-10-28,00:15:38.000,301,11067484,-795,0,1698452137,13019.118421109997,82.52620878000016,54389.05344528 2023-10-28,00:15:39.000,301,11067499,-795,0,1698452138,13019.219465759998,82.44866834999993,54389.24209752 2023-10-28,00:15:40.000,301,11067544,-795,0,1698452139,13019.192520520002,82.42752096000186,54389.22113616 2023-10-28,00:15:41.000,301,11067504,-795,0,1698452140,13019.205993139993,82.37112791999971,54389.24908464001 2023-10-28,00:15:42.000,301,11067558,-795,0,1698452141,13019.111684800002,82.33588227000291,54389.15126496 2023-10-28,00:15:43.000,301,11067502,-795,0,1698452142,13019.131893730002,82.33588227000291,54389.186200560005 2023-10-28,00:15:44.000,301,11067520,-795,0,1698452143,13019.091475870002,82.27948923000076,54389.27703312001 2023-10-28,00:15:45.000,301,11067562,-795,0,1698452144,13019.064530629992,82.25834184000269,54389.15825208001 2023-10-28,00:15:46.000,301,11067570,-795,0,1698452145,13019.003903839992,82.2724401000014,54389.19318768 2023-10-28,00:15:47.000,301,11067516,-795,0,1698452146,13018.963485979992,82.24424358000397,54389.095368 2023-10-28,00:15:48.000,301,11067505,-795,0,1698452147,13019.051058010002,82.2724401000014,54389.235110400004 2023-10-28,00:15:49.000,301,11067498,-795,0,1698452148,13019.010640150002,82.25129271000333,54389.22812328001 2023-10-28,00:15:50.000,301,11067553,-795,0,1698452149,13018.983694909992,82.23719445000461,54389.14427784 2023-10-28,00:15:51.000,301,11067548,-795,0,1698452150,13018.990431220001,82.25834184000269,54389.12331648 2023-10-28,00:15:52.000,301,11067492,-795,0,1698452151,13018.963485979992,82.2089979299999,54389.01152256001 2023-10-28,00:15:53.000,301,11067544,-795,0,1698452152,13018.970222290001,82.21604705999925,54388.99754832 2023-10-28,00:15:54.000,301,11067529,-795,0,1698452153,13019.071266940002,82.21604705999925,54389.17921344001 2023-10-28,00:15:55.000,301,11067592,-795,0,1698452154,13019.111684800002,82.22309618999861,54389.17222632 2023-10-28,00:15:56.000,301,11067525,-795,0,1698452155,13019.064530629992,82.20194880000054,54389.067419520004 2023-10-28,00:15:57.000,301,11067511,-795,0,1698452156,13019.165575279992,82.18785054000182,54388.96261272001 2023-10-28,00:15:58.000,301,11067580,-795,0,1698452157,13019.205993139993,82.18080141000246,54389.088380880006 2023-10-28,00:15:59.000,301,11067520,-795,0,1698452158,13019.219465759998,82.1737522800031,54389.03947104001 2023-10-28,00:16:00.000,301,11067509,-795,0,1698452159,13019.246410999993,82.18080141000246,54389.06043240001 2023-10-28,00:16:01.000,301,11067552,-795,0,1698452160,13019.226202069993,82.18080141000246,54388.99056120001 2023-10-28,00:16:02.000,301,11067552,-755,0,1698452161,13019.246410999993,82.2089979299999,54388.969599840006 2023-10-28,00:16:03.000,301,11067619,-795,0,1698452162,13019.354191959988,82.25129271000333,54389.06043240001 2023-10-28,00:16:04.000,301,11067542,-795,0,1698452163,13019.300301479998,82.25834184000269,54389.00453544 2023-10-28,00:16:05.000,301,11067591,-795,0,1698452164,13019.327246719993,82.22309618999861,54388.99754832 2023-10-28,00:16:06.000,301,11067489,-795,0,1698452165,13019.246410999993,82.29358748999948,54388.90671576 2023-10-28,00:16:07.000,301,11067521,-795,0,1698452166,13019.273356240003,82.28653836000012,54388.93466424 2023-10-28,00:16:08.000,301,11067552,-795,0,1698452167,13019.273356240003,82.29358748999948,54388.801908960006 2023-10-28,00:16:09.000,301,11067560,-795,0,1698452168,13019.239674689998,82.2724401000014,54388.850818800005 2023-10-28,00:16:10.000,301,11067566,-795,0,1698452169,13019.374400889988,82.31473488000483,54389.03947104001 2023-10-28,00:16:11.000,301,11067552,-795,0,1698452170,13019.340719339998,82.24424358000397,54388.99056120001 2023-10-28,00:16:12.000,301,11067555,-795,0,1698452171,13019.333983029988,82.29358748999948,54388.99056120001 2023-10-28,00:16:13.000,301,11067521,-795,0,1698452172,13019.401346129998,82.29358748999948,54389.067419520004 2023-10-28,00:16:14.000,301,11067543,-795,0,1698452173,13019.347455649993,82.28653836000012,54389.067419520004 2023-10-28,00:16:15.000,301,11067549,-795,0,1698452174,13019.340719339998,82.27948923000076,54388.98357408 2023-10-28,00:16:16.000,301,11067603,-795,0,1698452175,13019.327246719993,82.32883314000355,54388.850818800005 2023-10-28,00:16:17.000,301,11067524,-795,0,1698452176,13019.340719339998,82.26539097000204,54388.87178016001 2023-10-28,00:16:18.000,301,11067526,-795,0,1698452177,13019.300301479998,82.27948923000076,54388.83684456 2023-10-28,00:16:19.000,301,11067573,-795,0,1698452178,13019.381137199998,82.24424358000397,54389.0254968 2023-10-28,00:16:20.000,301,11067523,-795,0,1698452179,13019.381137199998,82.2724401000014,54389.01152256001 2023-10-28,00:16:21.000,301,11067544,-795,0,1698452180,13019.461972919999,82.2724401000014,54389.14427784 2023-10-28,00:16:22.000,301,11067470,-795,0,1698452181,13019.381137199998,82.24424358000397,54388.94165136001 2023-10-28,00:16:23.000,301,11067560,-795,0,1698452182,13019.381137199998,82.25129271000333,54388.89274152001 2023-10-28,00:16:24.000,301,11067528,-795,0,1698452183,13019.401346129998,82.28653836000012,54388.948638480004 2023-10-28,00:16:25.000,301,11067554,-795,0,1698452184,13019.354191959988,82.29358748999948,54388.92767712 2023-10-28,00:16:26.000,301,11067552,-795,0,1698452185,13019.428291369994,82.27948923000076,54389.018509680005 2023-10-28,00:16:27.000,301,11067495,-795,0,1698452186,13019.448500299994,82.27948923000076,54389.10235512 2023-10-28,00:16:28.000,301,11067571,-795,0,1698452187,13019.435027679989,82.28653836000012,54389.116329360004 2023-10-28,00:16:29.000,301,11067500,-795,0,1698452188,13019.408082439993,82.25834184000269,54388.93466424 2023-10-28,00:16:30.000,301,11067503,-795,0,1698452189,13019.408082439993,82.35702966000099,54389.04645816 2023-10-28,00:16:31.000,301,11067505,-795,0,1698452190,13019.394609819989,82.29358748999948,54389.03248392 2023-10-28,00:16:32.000,301,11067530,-795,0,1698452191,13019.313774099988,82.33588227000291,54388.89274152001 2023-10-28,00:16:33.000,301,11067548,-795,0,1698452192,13019.286828859993,82.37112791999971,54388.899728640004 2023-10-28,00:16:34.000,301,11067536,-795,0,1698452193,13019.300301479998,82.36407879000035,54389.04645816 2023-10-28,00:16:35.000,301,11067541,-795,0,1698452194,13019.313774099988,82.35702966000099,54389.067419520004 2023-10-28,00:16:36.000,301,11067530,-795,0,1698452195,13019.286828859993,82.37817704999907,54389.10235512 2023-10-28,00:16:37.000,301,11067528,-795,0,1698452196,13019.273356240003,82.36407879000035,54389.07440664 2023-10-28,00:16:38.000,301,11067544,-795,0,1698452197,13019.205993139993,82.40637357000378,54388.87178016001 2023-10-28,00:16:39.000,301,11067511,-795,0,1698452198,13019.212729450002,82.35702966000099,54388.96261272001 2023-10-28,00:16:40.000,301,11067527,-795,0,1698452199,13019.226202069993,82.34998053000163,54388.98357408 2023-10-28,00:16:41.000,301,11067535,-795,0,1698452200,13019.158838969997,82.31473488000483,54388.8857544 2023-10-28,00:16:42.000,301,11067542,-795,0,1698452201,13019.199256829997,82.26539097000204,54388.87178016001 2023-10-28,00:16:43.000,301,11067566,-795,0,1698452202,13019.266619929993,82.2724401000014,54389.03947104001 2023-10-28,00:16:44.000,301,11067579,-795,0,1698452203,13019.286828859993,82.30063661999884,54389.0254968 2023-10-28,00:16:45.000,301,11067532,-795,0,1698452204,13019.232938380002,82.23719445000461,54388.96261272001 2023-10-28,00:16:46.000,301,11067510,-795,0,1698452205,13019.179047899997,82.25129271000333,54388.74601200001 2023-10-28,00:16:47.000,301,11067547,-795,0,1698452206,13019.239674689998,82.23014531999797,54388.8158832 2023-10-28,00:16:48.000,301,11067530,-795,0,1698452207,13019.259883619998,82.24424358000397,54388.8857544 2023-10-28,00:16:49.000,301,11067529,-795,0,1698452208,13019.286828859993,82.21604705999925,54388.84383168001 2023-10-28,00:16:50.000,301,11067545,-795,0,1698452209,13019.259883619998,82.21604705999925,54388.93466424 2023-10-28,00:16:51.000,301,11067553,-795,0,1698452210,13019.280092549998,82.18785054000182,54388.87876728 2023-10-28,00:16:52.000,301,11067567,-795,0,1698452211,13019.286828859993,82.21604705999925,54388.85780592 2023-10-28,00:16:53.000,301,11067529,-795,0,1698452212,13019.347455649993,82.20194880000054,54388.94165136001 2023-10-28,00:16:54.000,301,11067547,-795,0,1698452213,13019.293565169988,82.22309618999861,54388.77396048001 2023-10-28,00:16:55.000,301,11067544,-795,0,1698452214,13019.354191959988,82.2089979299999,54388.91370288001 2023-10-28,00:16:56.000,301,11067487,-795,0,1698452215,13019.340719339998,82.24424358000397,54388.80889608 2023-10-28,00:16:57.000,301,11067546,-795,0,1698452216,13019.253147310003,82.19489967000118,54388.54338552 2023-10-28,00:16:58.000,301,11067509,-795,0,1698452217,13019.408082439993,82.2089979299999,54388.92767712 2023-10-28,00:16:59.000,301,11067506,-795,0,1698452218,13019.428291369994,82.13850662999903,54388.98357408 2023-10-28,00:17:00.000,301,11067546,-795,0,1698452219,13019.394609819989,82.12440837000031,54388.96261272001 2023-10-28,00:17:01.000,301,11067556,-795,0,1698452220,13019.401346129998,82.16670315000374,54388.948638480004 2023-10-28,00:17:02.000,301,11067554,-795,0,1698452221,13019.327246719993,82.08916272000351,54388.850818800005 2023-10-28,00:17:03.000,301,11067537,-795,0,1698452222,13019.360928269998,82.13145749999967,54388.96261272001 2023-10-28,00:17:04.000,301,11067594,-795,0,1698452223,13019.327246719993,82.10326098000223,54389.00453544 2023-10-28,00:17:05.000,301,11067538,-795,0,1698452224,13019.347455649993,82.0609661999988,54388.90671576 2023-10-28,00:17:06.000,301,11067533,-795,0,1698452225,13019.286828859993,82.0609661999988,54388.87178016001 2023-10-28,00:17:07.000,301,11067545,-795,0,1698452226,13019.259883619998,82.01867142000265,54388.93466424 2023-10-28,00:17:08.000,301,11067556,-795,0,1698452227,13019.199256829997,81.99047489999793,54388.80889608 2023-10-28,00:17:09.000,301,11067485,-795,0,1698452228,13019.273356240003,82.00457316000393,54388.948638480004 2023-10-28,00:17:10.000,301,11067547,-795,0,1698452229,13019.259883619998,82.025720550002,54388.87876728 2023-10-28,00:17:11.000,301,11067552,-795,0,1698452230,13019.327246719993,81.95522925000114,54388.8857544 2023-10-28,00:17:12.000,301,11067594,-795,0,1698452231,13019.266619929993,81.9622783800005,54388.732037760004 2023-10-28,00:17:13.000,301,11067544,-795,0,1698452232,13019.266619929993,81.89178707999963,54388.72505064001 2023-10-28,00:17:14.000,301,11067521,-795,0,1698452233,13019.340719339998,81.84949230000348,54388.87876728 2023-10-28,00:17:15.000,301,11067561,-795,0,1698452234,13019.461972919999,81.77900100000261,54388.94165136001 2023-10-28,00:17:16.000,301,11067564,-795,0,1698452235,13019.455236609989,81.72260796000046,54388.920690000006 2023-10-28,00:17:17.000,301,11067598,-795,0,1698452236,13019.488918159994,81.70850970000174,54388.801908960006 2023-10-28,00:17:18.000,301,11067545,-795,0,1698452237,13019.475445539989,81.65211665999959,54388.683127920005 2023-10-28,00:17:19.000,301,11067547,-795,0,1698452238,13019.515863399989,81.59572362000472,54388.74601200001 2023-10-28,00:17:20.000,301,11067576,-795,0,1698452239,13019.61690804999,81.54637971000193,54388.82985744 2023-10-28,00:17:21.000,301,11067568,-795,0,1698452240,13019.509127089994,81.4688392800017,54388.613256720004 2023-10-28,00:17:22.000,301,11067543,-795,0,1698452241,13019.59669911999,81.5040849299985,54388.74601200001 2023-10-28,00:17:23.000,301,11067550,-795,0,1698452242,13019.66406222,81.4688392800017,54388.85780592 2023-10-28,00:17:24.000,301,11067519,-795,0,1698452243,13019.73816162999,81.56047797000065,54388.84383168001 2023-10-28,00:17:25.000,301,11067520,-795,0,1698452244,13019.751634249995,81.55342884000129,54388.86479304 2023-10-28,00:17:26.000,301,11067486,-795,0,1698452245,13019.66406222,81.59572362000472,54388.515437040005 2023-10-28,00:17:27.000,301,11067510,-795,0,1698452246,13019.69774376999,81.58162535999872,54388.67614080001 2023-10-28,00:17:28.000,301,11067531,-795,0,1698452247,13019.711216389995,81.60277275000408,54388.71806352 2023-10-28,00:17:29.000,301,11067564,-795,0,1698452248,13019.731425319995,81.59572362000472,54388.72505064001 2023-10-28,00:17:30.000,301,11067565,-795,0,1698452249,13019.74489794,81.6803131800043,54388.76697336 2023-10-28,00:17:31.000,301,11067566,-795,0,1698452250,13019.792052109995,81.73670621999918,54388.74601200001 2023-10-28,00:17:32.000,301,11067527,-795,0,1698452251,13019.81899734999,81.77900100000261,54388.732037760004 2023-10-28,00:17:33.000,301,11067516,-795,0,1698452252,13019.92004199999,81.80719752000005,54388.89274152001 2023-10-28,00:17:34.000,301,11067515,-795,0,1698452253,13019.94025092999,81.82834490999812,54388.80889608 2023-10-28,00:17:35.000,301,11067533,-795,0,1698452254,13020.014350339996,81.85654143000284,54388.899728640004 2023-10-28,00:17:36.000,301,11067556,-795,0,1698452255,13019.9874051,81.8635905600022,54388.73902488 2023-10-28,00:17:37.000,301,11067551,-795,0,1698452256,13020.021086649991,81.85654143000284,54388.801908960006 2023-10-28,00:17:38.000,301,11067563,-795,0,1698452257,13019.994141409996,81.91998360000434,54388.8158832 2023-10-28,00:17:39.000,301,11067534,-795,0,1698452258,13020.108658680001,81.90588533999835,54389.01152256001 2023-10-28,00:17:40.000,301,11067495,-795,0,1698452259,13020.155812849996,81.93408186000306,54388.99056120001 2023-10-28,00:17:41.000,301,11067527,-795,0,1698452260,13020.182758089992,81.90588533999835,54389.01152256001 2023-10-28,00:17:42.000,301,11067502,-795,0,1698452261,13020.162549159992,81.94818012000178,54388.8857544 2023-10-28,00:17:43.000,301,11067555,-795,0,1698452262,13020.189494400001,81.91998360000434,54388.99056120001 2023-10-28,00:17:44.000,301,11067555,-795,0,1698452263,13020.223175949992,81.93408186000306,54389.08139376001 2023-10-28,00:17:45.000,301,11067581,-795,0,1698452264,13020.229912260002,81.89178707999963,54389.03947104001 2023-10-28,00:17:46.000,301,11067544,-795,0,1698452265,13020.155812849996,81.88473795000027,54389.01152256001 2023-10-28,00:17:47.000,301,11067564,-795,0,1698452266,13020.223175949992,81.83539404000476,54389.05344528 2023-10-28,00:17:48.000,301,11067562,-795,0,1698452267,13020.270330120002,81.84244317000412,54389.15126496 2023-10-28,00:17:49.000,301,11067505,-795,0,1698452268,13020.229912260002,81.74375534999854,54389.07440664 2023-10-28,00:17:50.000,301,11067526,-795,0,1698452269,13020.297275359997,81.72260796000046,54389.095368 2023-10-28,00:17:51.000,301,11067496,-795,0,1698452270,13020.263593809992,81.65916578999895,54388.99056120001 2023-10-28,00:17:52.000,301,11067536,-795,0,1698452271,13020.283802739992,81.63801840000087,54389.00453544 2023-10-28,00:17:53.000,301,11067570,-795,0,1698452272,13020.297275359997,81.59572362000472,54389.0254968 2023-10-28,00:17:54.000,301,11067520,-795,0,1698452273,13020.411792630002,81.57457622999937,54389.15825208001 2023-10-28,00:17:55.000,301,11067586,-795,0,1698452274,13020.472419420003,81.58162535999872,54389.21414904 2023-10-28,00:17:56.000,301,11067628,-795,0,1698452275,13020.432001560002,81.57457622999937,54389.14427784 2023-10-28,00:17:57.000,301,11067569,-795,0,1698452276,13020.445474179993,81.49703579999914,54388.97658696 2023-10-28,00:17:58.000,301,11067493,-795,0,1698452277,13020.405056319993,81.58162535999872,54388.90671576 2023-10-28,00:17:59.000,301,11067539,-795,0,1698452278,13020.499364659998,81.52523232000385,54389.067419520004 2023-10-28,00:18:00.000,301,11067579,-795,0,1698452279,13020.512837279988,81.60277275000408,54389.06043240001 2023-10-28,00:18:01.000,301,11067531,-795,0,1698452280,13020.465683109993,81.63801840000087,54388.96261272001 2023-10-28,00:18:02.000,301,11067539,-795,0,1698452281,13020.432001560002,81.68736231000366,54388.98357408 2023-10-28,00:18:03.000,301,11067522,-795,0,1698452282,13020.613881929989,81.72965708999982,54389.19318768 2023-10-28,00:18:04.000,301,11067577,-795,0,1698452283,13020.539782519998,81.77900100000261,54389.186200560005 2023-10-28,00:18:05.000,301,11067547,-795,0,1698452284,13020.539782519998,81.80014839000069,54389.15126496 2023-10-28,00:18:06.000,301,11067552,-795,0,1698452285,13020.337693219997,81.91998360000434,54388.94165136001 2023-10-28,00:18:07.000,301,11067522,-795,0,1698452286,13020.330956910002,81.89178707999963,54389.00453544 2023-10-28,00:18:08.000,301,11067516,-795,0,1698452287,13020.304011669992,82.00457316000393,54388.9556256 2023-10-28,00:18:09.000,301,11067542,-795,0,1698452288,13020.283802739992,82.025720550002,54389.00453544 2023-10-28,00:18:10.000,301,11067574,-795,0,1698452289,13020.250121190002,82.11031011000159,54388.948638480004 2023-10-28,00:18:11.000,301,11067540,-795,0,1698452290,13020.236648569997,82.09621185000287,54388.96261272001 2023-10-28,00:18:12.000,301,11067513,-795,0,1698452291,13020.236648569997,82.13850662999903,54388.90671576 2023-10-28,00:18:13.000,301,11067512,-795,0,1698452292,13020.236648569997,82.11735924000095,54388.948638480004 2023-10-28,00:18:14.000,301,11067514,-795,0,1698452293,13020.243384879992,82.15260488999775,54388.99056120001 2023-10-28,00:18:15.000,301,11067542,-795,0,1698452294,13020.310747980002,82.14555575999839,54388.97658696 2023-10-28,00:18:16.000,301,11067575,-795,0,1698452295,13020.357902149997,82.1737522800031,54389.0254968 2023-10-28,00:18:17.000,301,11067529,-795,0,1698452296,13020.378111079997,82.14555575999839,54389.018509680005 2023-10-28,00:18:18.000,301,11067544,-755,0,1698452297,13020.357902149997,82.13145749999967,54388.948638480004 2023-10-28,00:18:19.000,301,11067557,-795,0,1698452298,13020.425265249993,82.0609661999988,54388.97658696 2023-10-28,00:18:20.000,301,11067523,-795,0,1698452299,13020.472419420003,82.09621185000287,54388.97658696 2023-10-28,00:18:21.000,301,11067540,-795,0,1698452300,13020.526309899993,82.01162229000329,54388.96261272001 2023-10-28,00:18:22.000,301,11067567,-795,0,1698452301,13020.546518829993,81.9622783800005,54389.0254968 2023-10-28,00:18:23.000,301,11067533,-795,0,1698452302,13020.539782519998,81.93408186000306,54389.03947104001 2023-10-28,00:18:24.000,301,11067617,-795,0,1698452303,13020.559991449998,81.9270327300037,54389.088380880006 2023-10-28,00:18:25.000,301,11067582,-795,0,1698452304,13020.512837279988,81.88473795000027,54389.018509680005 2023-10-28,00:18:26.000,301,11067572,-795,0,1698452305,13020.492628350003,81.80719752000005,54389.12331648 2023-10-28,00:18:27.000,301,11067613,-795,0,1698452306,13020.580200379998,81.79309926000133,54389.21414904 2023-10-28,00:18:28.000,301,11067556,-795,0,1698452307,13020.533046209988,81.80719752000005,54389.26305888 2023-10-28,00:18:29.000,301,11067548,-795,0,1698452308,13020.553255139988,81.79309926000133,54389.19318768 2023-10-28,00:18:30.000,301,11067526,-795,0,1698452309,13020.479155729998,81.76490274000389,54389.1652392 2023-10-28,00:18:31.000,301,11067528,-795,0,1698452310,13020.472419420003,81.77195187000325,54389.13030360001 2023-10-28,00:18:32.000,301,11067595,-795,0,1698452311,13020.452210490002,81.77195187000325,54389.10235512 2023-10-28,00:18:33.000,301,11067534,-795,0,1698452312,13020.452210490002,81.79309926000133,54389.137290720006 2023-10-28,00:18:34.000,301,11067582,-795,0,1698452313,13020.546518829993,81.82834490999812,54389.20716192001 2023-10-28,00:18:35.000,301,11067557,-795,0,1698452314,13020.620618239998,81.84949230000348,54389.26305888 2023-10-28,00:18:36.000,301,11067549,-795,0,1698452315,13020.613881929989,81.87768882000091,54389.2001748 2023-10-28,00:18:37.000,301,11067556,-795,0,1698452316,13020.607145619993,81.87768882000091,54389.0254968 2023-10-28,00:18:38.000,301,11067551,-795,0,1698452317,13020.681245029999,81.87063969000155,54389.1652392 2023-10-28,00:18:39.000,301,11067561,-795,0,1698452318,13020.748608129994,81.87063969000155,54389.12331648 2023-10-28,00:18:40.000,301,11067582,-795,0,1698452319,13020.687981339994,81.91998360000434,54389.07440664 2023-10-28,00:18:41.000,301,11067563,-795,0,1698452320,13020.735135509989,81.87768882000091,54389.05344528 2023-10-28,00:18:42.000,301,11067576,-795,0,1698452321,13020.728399199994,81.87768882000091,54389.088380880006 2023-10-28,00:18:43.000,301,11067557,-795,0,1698452322,13020.789025989994,81.89883620999899,54389.14427784 2023-10-28,00:18:44.000,301,11067561,-795,0,1698452323,13020.789025989994,81.91293446999771,54389.256071760006 2023-10-28,00:18:45.000,301,11067529,-795,0,1698452324,13020.768817059994,81.91293446999771,54389.17222632 2023-10-28,00:18:46.000,301,11067542,-795,0,1698452325,13020.647563479994,81.91293446999771,54388.98357408 2023-10-28,00:18:47.000,301,11067507,-795,0,1698452326,13020.634090859989,81.91293446999771,54389.018509680005 2023-10-28,00:18:48.000,301,11067524,-795,0,1698452327,13020.620618239998,81.96932750999986,54389.018509680005 2023-10-28,00:18:49.000,301,11067555,-795,0,1698452328,13020.533046209988,81.99047489999793,54389.03248392 2023-10-28,00:18:50.000,301,11067534,-795,0,1698452329,13020.519573589998,82.025720550002,54389.116329360004 2023-10-28,00:18:51.000,301,11067576,-795,0,1698452330,13020.479155729998,82.025720550002,54389.00453544 2023-10-28,00:18:52.000,301,11067566,-795,0,1698452331,13020.445474179993,81.99047489999793,54389.05344528 2023-10-28,00:18:53.000,301,11067494,-795,0,1698452332,13020.432001560002,82.00457316000393,54389.08139376001 2023-10-28,00:18:54.000,301,11067511,-795,0,1698452333,13020.438737869998,82.025720550002,54389.067419520004 2023-10-28,00:18:55.000,301,11067578,-795,0,1698452334,13020.405056319993,82.025720550002,54389.088380880006 2023-10-28,00:18:56.000,301,11067560,-795,0,1698452335,13020.405056319993,82.01162229000329,54389.00453544 2023-10-28,00:18:57.000,301,11067544,-795,0,1698452336,13020.391583700002,81.94113099000242,54388.96261272001 2023-10-28,00:18:58.000,301,11067487,-795,0,1698452337,13020.418528939997,81.89883620999899,54388.98357408 2023-10-28,00:18:59.000,301,11067572,-795,0,1698452338,13020.351165840002,81.89883620999899,54388.9556256 2023-10-28,00:19:00.000,301,11067583,-795,0,1698452339,13020.539782519998,81.70850970000174,54389.088380880006 2023-10-28,00:19:01.000,301,11067515,-795,0,1698452340,13020.654299789989,81.66621491999831,54389.067419520004 2023-10-28,00:19:02.000,301,11067541,-795,0,1698452341,13020.701453959999,81.60982188000344,54388.96261272001 2023-10-28,00:19:03.000,301,11067528,-795,0,1698452342,13020.75534443999,81.58162535999872,54388.97658696 2023-10-28,00:19:04.000,301,11067527,-795,0,1698452343,13020.84291647,81.52523232000385,54389.04645816 2023-10-28,00:19:05.000,301,11067574,-795,0,1698452344,13020.89680694999,81.5040849299985,54388.98357408 2023-10-28,00:19:06.000,301,11067545,-795,0,1698452345,13021.02479684,81.49703579999914,54389.15126496 2023-10-28,00:19:07.000,301,11067563,-795,0,1698452346,13021.10563256,81.47588841000106,54389.15126496 2023-10-28,00:19:08.000,301,11067583,-795,0,1698452347,13021.17973196999,81.51818319000449,54389.284020240004 2023-10-28,00:19:09.000,301,11067531,-795,0,1698452348,13021.18646828,81.48998666999978,54389.21414904 2023-10-28,00:19:10.000,301,11067520,-795,0,1698452349,13021.172995659996,81.53933058000257,54389.21414904 2023-10-28,00:19:11.000,301,11067472,-795,0,1698452350,13021.14605042,81.60982188000344,54389.1652392 2023-10-28,00:19:12.000,301,11067548,-795,0,1698452351,13021.0652147,81.6803131800043,54388.99056120001 2023-10-28,00:19:13.000,301,11067599,-795,0,1698452352,13021.12584149,81.77195187000325,54389.21414904 2023-10-28,00:19:14.000,301,11067563,-795,0,1698452353,13021.132577799995,81.80014839000069,54389.186200560005 2023-10-28,00:19:15.000,301,11067546,-795,0,1698452354,13021.12584149,81.90588533999835,54389.137290720006 2023-10-28,00:19:16.000,301,11067533,-795,0,1698452355,13021.193204589996,81.9622783800005,54389.34690432001 2023-10-28,00:19:17.000,301,11067523,-795,0,1698452356,13021.172995659996,81.99047489999793,54389.284020240004 2023-10-28,00:19:18.000,301,11067504,-795,0,1698452357,13021.15952303999,82.03276968000137,54389.2001748 2023-10-28,00:19:19.000,301,11067583,-795,0,1698452358,13021.152786729996,82.04686794000008,54389.24209752 2023-10-28,00:19:20.000,301,11067535,-795,0,1698452359,13021.152786729996,82.025720550002,54389.270046 2023-10-28,00:19:21.000,301,11067533,-795,0,1698452360,13021.05847838999,82.03981881000072,54389.15126496 2023-10-28,00:19:22.000,301,11067573,-795,0,1698452361,13021.112368869995,82.01162229000329,54389.20716192001 2023-10-28,00:19:23.000,301,11067603,-795,0,1698452362,13021.152786729996,82.03276968000137,54389.27703312001 2023-10-28,00:19:24.000,301,11067573,-795,0,1698452363,13021.172995659996,81.98342576999858,54389.270046 2023-10-28,00:19:25.000,301,11067504,-795,0,1698452364,13021.18646828,82.025720550002,54389.29799448001 2023-10-28,00:19:26.000,301,11067564,-795,0,1698452365,13021.16625935,82.00457316000393,54389.22812328001 2023-10-28,00:19:27.000,301,11067605,-795,0,1698452366,13021.092159939995,81.97637663999922,54389.116329360004 2023-10-28,00:19:28.000,301,11067591,-795,0,1698452367,13021.09889624999,81.95522925000114,54389.07440664 2023-10-28,00:19:29.000,301,11067544,-795,0,1698452368,13021.13931410999,81.94818012000178,54389.07440664 2023-10-28,00:19:30.000,301,11067598,-795,0,1698452369,13021.09889624999,81.9622783800005,54389.08139376001 2023-10-28,00:19:31.000,301,11067580,-795,0,1698452370,13021.152786729996,82.03276968000137,54389.05344528 2023-10-28,00:19:32.000,301,11067545,-795,0,1698452371,13021.18646828,81.99047489999793,54389.03248392 2023-10-28,00:19:33.000,301,11067546,-795,0,1698452372,13021.220149829991,82.03276968000137,54389.15825208001 2023-10-28,00:19:34.000,301,11067538,-795,0,1698452373,13021.20667721,82.025720550002,54389.116329360004 2023-10-28,00:19:35.000,301,11067539,-795,0,1698452374,13021.253831379996,82.00457316000393,54389.14427784 2023-10-28,00:19:36.000,301,11067530,-795,0,1698452375,13021.213413519996,82.03276968000137,54389.00453544 2023-10-28,00:19:37.000,301,11067584,-795,0,1698452376,13021.287512930001,82.05391706999944,54389.03947104001 2023-10-28,00:19:38.000,301,11067552,-795,0,1698452377,13021.341403409991,82.03981881000072,54389.15126496 2023-10-28,00:19:39.000,301,11067569,-795,0,1698452378,13021.388557580001,82.01162229000329,54389.21414904 2023-10-28,00:19:40.000,301,11067518,-795,0,1698452379,13021.408766510001,81.96932750999986,54389.21414904 2023-10-28,00:19:41.000,301,11067518,-795,0,1698452380,13021.435711749997,81.91998360000434,54389.20716192001 2023-10-28,00:19:42.000,301,11067451,-795,0,1698452381,13021.395293889997,81.91998360000434,54389.07440664 2023-10-28,00:19:43.000,301,11067508,-795,0,1698452382,13021.415502819997,81.88473795000027,54389.06043240001 2023-10-28,00:19:44.000,301,11067551,-795,0,1698452383,13021.415502819997,81.87768882000091,54389.10934224001 2023-10-28,00:19:45.000,301,11067544,-795,0,1698452384,13021.442448059992,81.84949230000348,54389.15126496 2023-10-28,00:19:46.000,301,11067544,-795,0,1698452385,13021.402030199992,81.82129577999876,54389.116329360004 2023-10-28,00:19:47.000,301,11067561,-795,0,1698452386,13021.381821269992,81.87063969000155,54389.15126496 2023-10-28,00:19:48.000,301,11067588,-795,0,1698452387,13021.435711749997,81.85654143000284,54389.304981600006 2023-10-28,00:19:49.000,301,11067542,-795,0,1698452388,13021.368348650001,81.88473795000027,54389.14427784 2023-10-28,00:19:50.000,301,11067424,-795,0,1698452389,13021.314458169996,81.91293446999771,54389.19318768 2023-10-28,00:19:51.000,301,11067523,-795,0,1698452390,13021.274040309996,81.93408186000306,54389.20716192001 2023-10-28,00:19:52.000,301,11067555,-795,0,1698452391,13021.24709507,81.99047489999793,54389.116329360004 2023-10-28,00:19:53.000,301,11067570,-795,0,1698452392,13021.17973196999,82.01867142000265,54389.06043240001 2023-10-28,00:19:54.000,301,11067523,-795,0,1698452393,13021.368348650001,82.09621185000287,54389.256071760006 2023-10-28,00:19:55.000,301,11067548,-795,0,1698452394,13021.354876029996,82.09621185000287,54389.29799448001 2023-10-28,00:19:56.000,301,11067536,-795,0,1698452395,13021.375084959996,82.16670315000374,54389.29100736 2023-10-28,00:19:57.000,301,11067531,-795,0,1698452396,13021.348139720001,82.10326098000223,54389.20716192001 2023-10-28,00:19:58.000,301,11067538,-795,0,1698452397,13021.354876029996,82.13145749999967,54389.24908464001 2023-10-28,00:19:59.000,301,11067538,-795,0,1698452398,13021.375084959996,82.11735924000095,54389.22113616 2023-10-28,00:20:00.000,301,11067563,-795,0,1698452399,13021.274040309996,82.12440837000031,54389.22113616 2023-10-28,00:20:01.000,301,11067551,-795,0,1698452400,13021.314458169996,82.0609661999988,54389.10934224001 2023-10-28,00:20:02.000,301,11067581,-795,0,1698452401,13021.341403409991,82.04686794000008,54389.186200560005 2023-10-28,00:20:03.000,301,11067582,-795,0,1698452402,13021.280776619991,82.01867142000265,54389.14427784 2023-10-28,00:20:04.000,301,11067558,-795,0,1698452403,13021.388557580001,81.98342576999858,54389.32594296001 2023-10-28,00:20:05.000,301,11067521,-795,0,1698452404,13021.381821269992,81.91998360000434,54389.31895584 2023-10-28,00:20:06.000,301,11067529,-795,0,1698452405,13021.341403409991,81.89883620999899,54389.22812328001 2023-10-28,00:20:07.000,301,11067476,-795,0,1698452406,13021.341403409991,81.88473795000027,54389.235110400004 2023-10-28,00:20:08.000,301,11067568,-795,0,1698452407,13021.375084959996,81.94113099000242,54389.26305888 2023-10-28,00:20:09.000,301,11067566,-795,0,1698452408,13021.388557580001,81.89178707999963,54389.235110400004 2023-10-28,00:20:10.000,301,11067546,-795,0,1698452409,13021.415502819997,81.9270327300037,54389.17921344001 2023-10-28,00:20:11.000,301,11067516,-795,0,1698452410,13021.348139720001,81.94113099000242,54389.14427784 2023-10-28,00:20:12.000,301,11067573,-795,0,1698452411,13021.307721860001,81.98342576999858,54388.969599840006 2023-10-28,00:20:13.000,301,11067517,-795,0,1698452412,13021.381821269992,82.00457316000393,54389.20716192001 2023-10-28,00:20:14.000,301,11067564,-795,0,1698452413,13021.395293889997,82.0609661999988,54389.186200560005 2023-10-28,00:20:15.000,301,11067562,-795,0,1698452414,13021.395293889997,82.0609661999988,54389.12331648 2023-10-28,00:20:16.000,301,11067551,-795,0,1698452415,13021.395293889997,82.09621185000287,54389.08139376001 2023-10-28,00:20:17.000,301,11067535,-795,0,1698452416,13021.422239129992,82.11735924000095,54389.10235512 2023-10-28,00:20:18.000,301,11067554,-795,0,1698452417,13021.503074849992,82.12440837000031,54389.186200560005 2023-10-28,00:20:19.000,301,11067576,-795,0,1698452418,13021.550229020002,82.08916272000351,54389.3399172 2023-10-28,00:20:20.000,301,11067550,-795,0,1698452419,13021.590646880002,82.0609661999988,54389.270046 2023-10-28,00:20:21.000,301,11067564,-795,0,1698452420,13021.610855810002,82.03981881000072,54389.2001748 2023-10-28,00:20:22.000,301,11067536,-795,0,1698452421,13021.556965329997,82.03276968000137,54389.06043240001 2023-10-28,00:20:23.000,301,11067477,-795,0,1698452422,13021.624328429993,81.99047489999793,54389.095368 2023-10-28,00:20:24.000,301,11067566,-795,0,1698452423,13021.658009979998,82.00457316000393,54389.137290720006 2023-10-28,00:20:25.000,301,11067537,-795,0,1698452424,13021.651273670002,81.97637663999922,54389.088380880006 2023-10-28,00:20:26.000,301,11067557,-795,0,1698452425,13021.725373079993,81.93408186000306,54389.256071760006 2023-10-28,00:20:27.000,301,11067539,-795,0,1698452426,13021.738845699998,81.84949230000348,54389.17222632 2023-10-28,00:20:28.000,301,11067581,-795,0,1698452427,13021.779263559998,81.89178707999963,54389.08139376001 2023-10-28,00:20:29.000,301,11067514,-795,0,1698452428,13021.913989759989,81.87768882000091,54389.29799448001 2023-10-28,00:20:30.000,301,11067532,-795,0,1698452429,13021.920726069999,81.87063969000155,54389.22113616 2023-10-28,00:20:31.000,301,11067577,-795,0,1698452430,13022.01503440999,81.84949230000348,54389.22113616 2023-10-28,00:20:32.000,301,11067532,-795,0,1698452431,13022.03524333999,81.91293446999771,54389.10934224001 2023-10-28,00:20:33.000,301,11067509,-795,0,1698452432,13022.05545226999,81.80014839000069,54389.088380880006 2023-10-28,00:20:34.000,301,11067573,-795,0,1698452433,13022.190178469995,81.84244317000412,54389.20716192001 2023-10-28,00:20:35.000,301,11067553,-795,0,1698452434,13022.210387399995,81.80719752000005,54389.2001748 2023-10-28,00:20:36.000,301,11067508,-795,0,1698452435,13022.23733263999,81.78605013000197,54389.22812328001 2023-10-28,00:20:37.000,301,11067554,-795,0,1698452436,13022.230596329995,81.69441144000302,54389.116329360004 2023-10-28,00:20:38.000,301,11067486,-795,0,1698452437,13022.20365109,81.66621491999831,54389.10934224001 2023-10-28,00:20:39.000,301,11067576,-795,0,1698452438,13022.18344216,81.75785361000453,54389.17222632 2023-10-28,00:20:40.000,301,11067534,-795,0,1698452439,13022.149760609995,81.79309926000133,54389.116329360004 2023-10-28,00:20:41.000,301,11067558,-795,0,1698452440,13022.149760609995,81.8142466499994,54389.10235512 2023-10-28,00:20:42.000,301,11067558,-795,0,1698452441,13022.250805259995,81.84244317000412,54389.24908464001 2023-10-28,00:20:43.000,301,11067545,-795,0,1698452442,13022.29795942999,81.80014839000069,54389.38882704 2023-10-28,00:20:44.000,301,11067579,-795,0,1698452443,13022.30469574,81.80719752000005,54389.402801280004 2023-10-28,00:20:45.000,301,11067549,-795,0,1698452444,13022.311432049995,81.82129577999876,54389.44472400001 2023-10-28,00:20:46.000,301,11067552,-795,0,1698452445,13022.28448681,81.89178707999963,54389.41677552001 2023-10-28,00:20:47.000,301,11067590,-795,0,1698452446,13022.26427788,81.93408186000306,54389.34690432001 2023-10-28,00:20:48.000,301,11067529,-795,0,1698452447,13022.210387399995,82.01867142000265,54389.29100736 2023-10-28,00:20:49.000,301,11067516,-795,0,1698452448,13022.26427788,81.98342576999858,54389.402801280004 2023-10-28,00:20:50.000,301,11067558,-795,0,1698452449,13022.190178469995,82.11031011000159,54389.43074976 2023-10-28,00:20:51.000,301,11067536,-795,0,1698452450,13022.16323323,82.12440837000031,54389.304981600006 2023-10-28,00:20:52.000,301,11067545,-795,0,1698452451,13022.08239751,82.18785054000182,54389.304981600006 2023-10-28,00:20:53.000,301,11067531,-795,0,1698452452,13022.08239751,82.21604705999925,54389.39581416001 2023-10-28,00:20:54.000,301,11067564,-795,0,1698452453,13021.99482547999,82.2724401000014,54389.304981600006 2023-10-28,00:20:55.000,301,11067526,-795,0,1698452454,13022.001561789999,82.2724401000014,54389.31196872 2023-10-28,00:20:56.000,301,11067579,-795,0,1698452455,13021.961143929999,82.26539097000204,54389.36087856 2023-10-28,00:20:57.000,301,11067595,-795,0,1698452456,13021.927462379994,82.25129271000333,54389.24908464001 2023-10-28,00:20:58.000,301,11067555,-795,0,1698452457,13021.866835589994,82.26539097000204,54389.29799448001 2023-10-28,00:20:59.000,301,11067565,-795,0,1698452458,13021.907253449994,82.23719445000461,54389.36087856 2023-10-28,00:21:00.000,301,11067555,-795,0,1698452459,13021.819681419998,82.21604705999925,54389.24209752 2023-10-28,00:21:01.000,301,11067555,-795,0,1698452460,13021.691691530003,82.2089979299999,54389.14427784 2023-10-28,00:21:02.000,301,11067576,-795,0,1698452461,13021.725373079993,82.1737522800031,54389.13030360001 2023-10-28,00:21:03.000,301,11067566,-795,0,1698452462,13021.752318319988,82.12440837000031,54389.24908464001 2023-10-28,00:21:04.000,301,11067541,-795,0,1698452463,13021.759054629998,82.13145749999967,54389.29799448001 2023-10-28,00:21:05.000,301,11067572,-795,0,1698452464,13021.698427839998,82.08211359000416,54389.14427784 2023-10-28,00:21:06.000,301,11067547,-795,0,1698452465,13021.671482600002,82.08211359000416,54389.14427784 2023-10-28,00:21:07.000,301,11067568,-795,0,1698452466,13021.705164149993,82.05391706999944,54389.29100736 2023-10-28,00:21:08.000,301,11067589,-795,0,1698452467,13021.651273670002,82.05391706999944,54389.26305888 2023-10-28,00:21:09.000,301,11067518,-795,0,1698452468,13021.678218909998,82.03276968000137,54389.29799448001 2023-10-28,00:21:10.000,301,11067563,-795,0,1698452469,13021.637801049998,82.03276968000137,54389.31895584 2023-10-28,00:21:11.000,301,11067605,-795,0,1698452470,13021.644537359993,82.00457316000393,54389.33293008 2023-10-28,00:21:12.000,301,11067600,-795,0,1698452471,13021.610855810002,81.97637663999922,54389.24209752 2023-10-28,00:21:13.000,301,11067548,-795,0,1698452472,13021.684955219993,81.94818012000178,54389.24209752 2023-10-28,00:21:14.000,301,11067586,-795,0,1698452473,13021.678218909998,81.95522925000114,54389.36087856 2023-10-28,00:21:15.000,301,11067587,-795,0,1698452474,13021.678218909998,81.95522925000114,54389.423762640006 2023-10-28,00:21:16.000,301,11067567,-795,0,1698452475,13021.651273670002,81.95522925000114,54389.353891440005 2023-10-28,00:21:17.000,301,11067575,-795,0,1698452476,13021.678218909998,81.91998360000434,54389.284020240004 2023-10-28,00:21:18.000,301,11067540,-795,0,1698452477,13021.732109389988,81.91998360000434,54389.29799448001 2023-10-28,00:21:19.000,301,11067548,-795,0,1698452478,13021.725373079993,81.91293446999771,54389.270046 2023-10-28,00:21:20.000,301,11067580,-795,0,1698452479,13021.718636769998,81.91293446999771,54389.137290720006 2023-10-28,00:21:21.000,301,11067566,-795,0,1698452480,13021.745582009993,81.91998360000434,54389.17921344001 2023-10-28,00:21:22.000,301,11067543,-795,0,1698452481,13021.806208799993,81.89883620999899,54389.26305888 2023-10-28,00:21:23.000,301,11067610,-795,0,1698452482,13021.853362969989,81.82129577999876,54389.38183992 2023-10-28,00:21:24.000,301,11067537,-795,0,1698452483,13021.860099279998,81.8635905600022,54389.33293008 2023-10-28,00:21:25.000,301,11067555,-795,0,1698452484,13021.927462379994,81.84949230000348,54389.34690432001 2023-10-28,00:21:26.000,301,11067537,-795,0,1698452485,13021.893780829989,81.77195187000325,54389.1652392 2023-10-28,00:21:27.000,301,11067498,-795,0,1698452486,13021.913989759989,81.80719752000005,54389.26305888 2023-10-28,00:21:28.000,301,11067557,-795,0,1698452487,13021.913989759989,81.88473795000027,54389.3399172 2023-10-28,00:21:29.000,301,11067554,-795,0,1698452488,13021.934198689989,81.90588533999835,54389.304981600006 2023-10-28,00:21:30.000,301,11067582,-795,0,1698452489,13022.008298099994,81.89178707999963,54389.3399172 2023-10-28,00:21:31.000,301,11067523,-795,0,1698452490,13021.927462379994,81.89883620999899,54389.24209752 2023-10-28,00:21:32.000,301,11067541,-795,0,1698452491,13021.967880239994,81.95522925000114,54389.22113616 2023-10-28,00:21:33.000,301,11067592,-795,0,1698452492,13021.954407619989,81.98342576999858,54389.15126496 2023-10-28,00:21:34.000,301,11067484,-795,0,1698452493,13021.947671309994,82.025720550002,54389.17222632 2023-10-28,00:21:35.000,301,11067559,-795,0,1698452494,13021.920726069999,82.11031011000159,54389.15126496 2023-10-28,00:21:36.000,301,11067574,-795,0,1698452495,13021.934198689989,82.15965402000438,54389.137290720006 2023-10-28,00:21:37.000,301,11067581,-795,0,1698452496,13021.934198689989,82.15260488999775,54389.20716192001 2023-10-28,00:21:38.000,301,11067574,-795,0,1698452497,13021.860099279998,82.23719445000461,54389.17222632 2023-10-28,00:21:39.000,301,11067584,-795,0,1698452498,13021.893780829989,82.24424358000397,54389.15126496 2023-10-28,00:21:40.000,301,11067539,-795,0,1698452499,13021.934198689989,82.1737522800031,54389.270046 2023-10-28,00:21:41.000,301,11067551,-795,0,1698452500,13021.940934999999,82.15965402000438,54389.235110400004 2023-10-28,00:21:42.000,301,11067510,-795,0,1698452501,13021.893780829989,82.13850662999903,54389.06043240001 2023-10-28,00:21:43.000,301,11067513,-795,0,1698452502,13021.940934999999,82.025720550002,54389.14427784 2023-10-28,00:21:44.000,301,11067572,-795,0,1698452503,13021.940934999999,82.03276968000137,54389.15126496 2023-10-28,00:21:45.000,301,11067569,-795,0,1698452504,13021.961143929999,81.99047489999793,54389.137290720006 2023-10-28,00:21:46.000,301,11067589,-795,0,1698452505,13021.961143929999,81.93408186000306,54389.05344528 2023-10-28,00:21:47.000,301,11067586,-795,0,1698452506,13022.03524333999,81.91998360000434,54389.095368 2023-10-28,00:21:48.000,301,11067550,-795,0,1698452507,13022.109342749995,81.90588533999835,54389.21414904 2023-10-28,00:21:49.000,301,11067517,-795,0,1698452508,13022.149760609995,81.8635905600022,54389.186200560005 2023-10-28,00:21:50.000,301,11067556,-795,0,1698452509,13022.18344216,81.9270327300037,54389.2001748 2023-10-28,00:21:51.000,301,11067563,-795,0,1698452510,13022.21712370999,81.91998360000434,54389.22812328001 2023-10-28,00:21:52.000,301,11067584,-795,0,1698452511,13022.210387399995,82.00457316000393,54389.07440664 2023-10-28,00:21:53.000,301,11067561,-795,0,1698452512,13022.22386002,82.025720550002,54389.15126496 2023-10-28,00:21:54.000,301,11067569,-795,0,1698452513,13022.28448681,82.06801532999816,54389.24908464001 2023-10-28,00:21:55.000,301,11067524,-795,0,1698452514,13022.29795942999,82.05391706999944,54389.34690432001 2023-10-28,00:21:56.000,301,11067551,-795,0,1698452515,13022.311432049995,82.11735924000095,54389.29100736 2023-10-28,00:21:57.000,301,11067552,-795,0,1698452516,13022.27775049999,82.10326098000223,54389.21414904 2023-10-28,00:21:58.000,301,11067602,-795,0,1698452517,13022.27775049999,82.11735924000095,54389.304981600006 2023-10-28,00:21:59.000,301,11067556,-795,0,1698452518,13022.311432049995,82.12440837000031,54389.33293008 2023-10-28,00:22:00.000,301,11067508,-795,0,1698452519,13022.331640979995,82.12440837000031,54389.27703312001 2023-10-28,00:22:01.000,301,11067556,-795,0,1698452520,13022.31816835999,82.06801532999816,54389.17921344001 2023-10-28,00:22:02.000,301,11067602,-795,0,1698452521,13022.32490467,82.00457316000393,54389.186200560005 2023-10-28,00:22:03.000,301,11067530,-795,0,1698452522,13022.33837728999,81.99752403000457,54389.24209752 2023-10-28,00:22:04.000,301,11067529,-795,0,1698452523,13022.42594932,81.93408186000306,54389.43773688 2023-10-28,00:22:05.000,301,11067545,-795,0,1698452524,13022.419213009991,81.9270327300037,54389.37485280001 2023-10-28,00:22:06.000,301,11067534,-795,0,1698452525,13022.40574039,81.91998360000434,54389.19318768 2023-10-28,00:22:07.000,301,11067520,-795,0,1698452526,13022.432685629996,81.9270327300037,54389.26305888 2023-10-28,00:22:08.000,301,11067551,-795,0,1698452527,13022.44615825,81.93408186000306,54389.353891440005 2023-10-28,00:22:09.000,301,11067558,-795,0,1698452528,13022.44615825,81.91998360000434,54389.3399172 2023-10-28,00:22:10.000,301,11067562,-795,0,1698452529,13022.452894559996,81.98342576999858,54389.27703312001 2023-10-28,00:22:11.000,301,11067569,-795,0,1698452530,13022.392267769996,82.03276968000137,54389.235110400004 2023-10-28,00:22:12.000,301,11067535,-795,0,1698452531,13022.392267769996,82.06801532999816,54389.24908464001 2023-10-28,00:22:13.000,301,11067495,-795,0,1698452532,13022.39900407999,82.16670315000374,54389.22113616 2023-10-28,00:22:14.000,301,11067526,-795,0,1698452533,13022.31816835999,82.23014531999797,54389.20716192001 2023-10-28,00:22:15.000,301,11067552,-795,0,1698452534,13022.31816835999,82.25834184000269,54389.15825208001 2023-10-28,00:22:16.000,301,11067571,-795,0,1698452535,13022.27775049999,82.27948923000076,54389.07440664 2023-10-28,00:22:17.000,301,11067534,-795,0,1698452536,13022.25754156999,82.23014531999797,54389.03248392 2023-10-28,00:22:18.000,301,11067555,-795,0,1698452537,13022.331640979995,82.21604705999925,54389.15126496 2023-10-28,00:22:19.000,301,11067543,-795,0,1698452538,13022.32490467,82.15260488999775,54389.15825208001 2023-10-28,00:22:20.000,301,11067529,-795,0,1698452539,13022.31816835999,82.10326098000223,54389.14427784 2023-10-28,00:22:21.000,301,11067507,-795,0,1698452540,13022.32490467,82.06801532999816,54389.08139376001 2023-10-28,00:22:22.000,301,11067524,-795,0,1698452541,13022.25754156999,82.01162229000329,54388.8857544 2023-10-28,00:22:23.000,301,11067549,-795,0,1698452542,13022.26427788,81.94113099000242,54388.85780592 2023-10-28,00:22:24.000,301,11067553,-795,0,1698452543,13022.18344216,81.9270327300037,54388.732037760004 2023-10-28,00:22:25.000,301,11067571,-795,0,1698452544,13022.230596329995,81.96932750999986,54388.84383168001 2023-10-28,00:22:26.000,301,11067552,-795,0,1698452545,13022.31816835999,82.01867142000265,54388.96261272001 2023-10-28,00:22:27.000,301,11067561,-795,0,1698452546,13022.30469574,82.03276968000137,54388.94165136001 2023-10-28,00:22:28.000,301,11067600,-795,0,1698452547,13022.351849909996,81.95522925000114,54388.92767712 2023-10-28,00:22:29.000,301,11067549,-795,0,1698452548,13022.40574039,82.01162229000329,54389.03248392 2023-10-28,00:22:30.000,301,11067520,-795,0,1698452549,13022.36532253,82.01162229000329,54389.08139376001 2023-10-28,00:22:31.000,301,11067563,-795,0,1698452550,13022.39900407999,81.99047489999793,54389.186200560005 2023-10-28,00:22:32.000,301,11067566,-795,0,1698452551,13022.35858621999,82.0609661999988,54389.06043240001 2023-10-28,00:22:33.000,301,11067562,-795,0,1698452552,13022.291223119995,82.09621185000287,54388.99754832 2023-10-28,00:22:34.000,301,11067559,-795,0,1698452553,13022.31816835999,82.20194880000054,54389.03248392 2023-10-28,00:22:35.000,301,11067567,-795,0,1698452554,13022.37879514999,82.18080141000246,54389.22812328001 2023-10-28,00:22:36.000,301,11067607,-795,0,1698452555,13022.3451136,82.2089979299999,54389.22113616 2023-10-28,00:22:37.000,301,11067558,-795,0,1698452556,13022.372058839996,82.21604705999925,54389.284020240004 2023-10-28,00:22:38.000,301,11067567,-795,0,1698452557,13022.28448681,82.20194880000054,54389.088380880006 2023-10-28,00:22:39.000,301,11067567,-795,0,1698452558,13022.351849909996,82.18080141000246,54389.22113616 2023-10-28,00:22:40.000,301,11067568,-795,0,1698452559,13022.351849909996,82.18785054000182,54389.22812328001 2023-10-28,00:22:41.000,301,11067567,-795,0,1698452560,13022.38553146,82.16670315000374,54389.137290720006 2023-10-28,00:22:42.000,301,11067549,-795,0,1698452561,13022.412476699996,82.12440837000031,54389.21414904 2023-10-28,00:22:43.000,301,11067587,-795,0,1698452562,13022.506785040001,82.05391706999944,54389.36786568 2023-10-28,00:22:44.000,301,11067586,-795,0,1698452563,13022.553939209996,82.0750644600048,54389.32594296001 2023-10-28,00:22:45.000,301,11067587,-795,0,1698452564,13022.621302309992,82.03276968000137,54389.32594296001 2023-10-28,00:22:46.000,301,11067602,-795,0,1698452565,13022.574148139996,81.99752403000457,54389.20716192001 2023-10-28,00:22:47.000,301,11067553,-795,0,1698452566,13022.641511239992,81.97637663999922,54389.22113616 2023-10-28,00:22:48.000,301,11067546,-795,0,1698452567,13022.668456480002,81.99047489999793,54389.29799448001 2023-10-28,00:22:49.000,301,11067588,-795,0,1698452568,13022.708874340002,81.94113099000242,54389.284020240004 2023-10-28,00:22:50.000,301,11067592,-795,0,1698452569,13022.688665410002,81.9622783800005,54389.353891440005 2023-10-28,00:22:51.000,301,11067565,-795,0,1698452570,13022.688665410002,81.96932750999986,54389.29799448001 2023-10-28,00:22:52.000,301,11067552,-795,0,1698452571,13022.688665410002,81.99752403000457,54389.235110400004 2023-10-28,00:22:53.000,301,11067493,-795,0,1698452572,13022.715610649997,81.96932750999986,54389.32594296001 2023-10-28,00:22:54.000,301,11067535,-795,0,1698452573,13022.634774929997,82.00457316000393,54389.21414904 2023-10-28,00:22:55.000,301,11067530,-795,0,1698452574,13022.621302309992,82.03276968000137,54389.235110400004 2023-10-28,00:22:56.000,301,11067547,-795,0,1698452575,13022.500048729991,82.05391706999944,54389.04645816 2023-10-28,00:22:57.000,301,11067603,-795,0,1698452576,13022.46636718,82.03276968000137,54389.03947104001 2023-10-28,00:22:58.000,301,11067562,-795,0,1698452577,13022.567411830001,82.10326098000223,54389.10934224001 2023-10-28,00:22:59.000,301,11067571,-795,0,1698452578,13022.580884449992,82.09621185000287,54389.067419520004 2023-10-28,00:23:00.000,301,11067568,-795,0,1698452579,13022.560675519991,82.23014531999797,54388.99754832 2023-10-28,00:23:01.000,301,11067545,-795,0,1698452580,13022.459630869991,82.38522617999843,54388.83684456 2023-10-28,00:23:02.000,301,11067563,-795,0,1698452581,13022.33837728999,82.42752096000186,54388.8158832 2023-10-28,00:23:03.000,301,11067521,-795,0,1698452582,13022.230596329995,82.46981573999801,54388.85780592 2023-10-28,00:23:04.000,301,11067544,-795,0,1698452583,13022.16323323,82.40637357000378,54388.78793472 2023-10-28,00:23:05.000,301,11067566,-795,0,1698452584,13022.19691477999,82.34998053000163,54389.01152256001 2023-10-28,00:23:06.000,301,11067577,-795,0,1698452585,13022.210387399995,82.32883314000355,54389.0254968 2023-10-28,00:23:07.000,301,11067590,-795,0,1698452586,13022.210387399995,82.31473488000483,54389.116329360004 2023-10-28,00:23:08.000,301,11067552,-795,0,1698452587,13022.28448681,82.25834184000269,54389.15825208001 2023-10-28,00:23:09.000,301,11067544,-795,0,1698452588,13022.25754156999,82.2089979299999,54389.186200560005 2023-10-28,00:23:10.000,301,11067500,-795,0,1698452589,13022.291223119995,82.18080141000246,54389.15825208001 2023-10-28,00:23:11.000,301,11067603,-795,0,1698452590,13022.27775049999,82.18785054000182,54389.14427784 2023-10-28,00:23:12.000,301,11067554,-795,0,1698452591,13022.331640979995,82.19489967000118,54389.15825208001 2023-10-28,00:23:13.000,301,11067567,-795,0,1698452592,13022.25754156999,82.1737522800031,54389.10934224001 2023-10-28,00:23:14.000,301,11067574,-795,0,1698452593,13022.30469574,82.13145749999967,54389.137290720006 2023-10-28,00:23:15.000,301,11067606,-795,0,1698452594,13022.351849909996,82.14555575999839,54389.24908464001 2023-10-28,00:23:16.000,301,11067594,-795,0,1698452595,13022.30469574,82.1737522800031,54389.03248392 2023-10-28,00:23:17.000,301,11067475,-795,0,1698452596,13022.392267769996,82.13850662999903,54389.17921344001 2023-10-28,00:23:18.000,301,11067571,-795,0,1698452597,13022.3451136,82.11735924000095,54389.05344528 2023-10-28,00:23:19.000,301,11067572,-795,0,1698452598,13022.291223119995,82.11031011000159,54388.94165136001 2023-10-28,00:23:20.000,301,11067584,-795,0,1698452599,13022.311432049995,82.06801532999816,54388.920690000006 2023-10-28,00:23:21.000,301,11067583,-795,0,1698452600,13022.27775049999,82.04686794000008,54388.91370288001 2023-10-28,00:23:22.000,301,11067568,-795,0,1698452601,13022.27775049999,81.96932750999986,54388.94165136001 2023-10-28,00:23:23.000,301,11067573,-795,0,1698452602,13022.25754156999,81.91998360000434,54389.03947104001 2023-10-28,00:23:24.000,301,11067572,-795,0,1698452603,13022.26427788,81.93408186000306,54389.05344528 2023-10-28,00:23:25.000,301,11067545,-795,0,1698452604,13022.190178469995,81.87768882000091,54389.06043240001 2023-10-28,00:23:26.000,301,11067562,-795,0,1698452605,13022.21712370999,81.83539404000476,54388.8857544 2023-10-28,00:23:27.000,301,11067525,-795,0,1698452606,13022.19691477999,81.85654143000284,54388.899728640004 2023-10-28,00:23:28.000,301,11067541,-795,0,1698452607,13022.24406895,81.8635905600022,54388.96261272001 2023-10-28,00:23:29.000,301,11067598,-795,0,1698452608,13022.20365109,81.88473795000027,54388.948638480004 2023-10-28,00:23:30.000,301,11067556,-795,0,1698452609,13022.25754156999,81.91998360000434,54388.97658696 2023-10-28,00:23:31.000,301,11067567,-795,0,1698452610,13022.210387399995,81.94818012000178,54388.89274152001 2023-10-28,00:23:32.000,301,11067542,-795,0,1698452611,13022.18344216,81.94113099000242,54388.87178016001 2023-10-28,00:23:33.000,301,11067529,-795,0,1698452612,13022.21712370999,81.94113099000242,54388.90671576 2023-10-28,00:23:34.000,301,11067572,-795,0,1698452613,13022.24406895,81.98342576999858,54388.87876728 2023-10-28,00:23:35.000,301,11067544,-795,0,1698452614,13022.210387399995,81.99752403000457,54388.84383168001 2023-10-28,00:23:36.000,301,11067553,-795,0,1698452615,13022.230596329995,82.00457316000393,54388.6412052 2023-10-28,00:23:37.000,301,11067567,-795,0,1698452616,13022.210387399995,81.98342576999858,54388.73902488 2023-10-28,00:23:38.000,301,11067576,-795,0,1698452617,13022.25754156999,81.99752403000457,54388.752999120006 2023-10-28,00:23:39.000,301,11067534,-795,0,1698452618,13022.291223119995,81.96932750999986,54388.91370288001 2023-10-28,00:23:40.000,301,11067558,-795,0,1698452619,13022.27775049999,82.025720550002,54388.8857544 2023-10-28,00:23:41.000,301,11067527,-795,0,1698452620,13022.24406895,81.98342576999858,54388.82985744 2023-10-28,00:23:42.000,301,11067535,-795,0,1698452621,13022.26427788,81.97637663999922,54388.74601200001 2023-10-28,00:23:43.000,301,11067504,-795,0,1698452622,13022.291223119995,81.99752403000457,54388.75998624 2023-10-28,00:23:44.000,301,11067538,-795,0,1698452623,13022.31816835999,81.95522925000114,54388.80889608 2023-10-28,00:23:45.000,301,11067572,-795,0,1698452624,13022.31816835999,81.97637663999922,54388.82985744 2023-10-28,00:23:46.000,301,11067552,-795,0,1698452625,13022.412476699996,81.94113099000242,54388.83684456 2023-10-28,00:23:47.000,301,11067525,-795,0,1698452626,13022.33837728999,81.97637663999922,54388.82985744 2023-10-28,00:23:48.000,301,11067570,-795,0,1698452627,13022.35858621999,81.95522925000114,54388.79492184001 2023-10-28,00:23:49.000,301,11067525,-795,0,1698452628,13022.459630869991,81.9622783800005,54388.94165136001 2023-10-28,00:23:50.000,301,11067543,-795,0,1698452629,13022.439421939991,81.97637663999922,54388.85780592 2023-10-28,00:23:51.000,301,11067512,-795,0,1698452630,13022.40574039,81.96932750999986,54388.8857544 2023-10-28,00:23:52.000,301,11067567,-795,0,1698452631,13022.392267769996,81.99752403000457,54388.75998624 2023-10-28,00:23:53.000,301,11067563,-795,0,1698452632,13022.412476699996,82.01162229000329,54388.86479304 2023-10-28,00:23:54.000,301,11067564,-795,0,1698452633,13022.44615825,82.00457316000393,54388.899728640004 2023-10-28,00:23:55.000,301,11067577,-795,0,1698452634,13022.500048729991,82.00457316000393,54389.0254968 2023-10-28,00:23:56.000,301,11067582,-795,0,1698452635,13022.48657611,82.025720550002,54389.07440664 2023-10-28,00:23:57.000,301,11067488,-795,0,1698452636,13022.513521349996,82.04686794000008,54389.10235512 2023-10-28,00:23:58.000,301,11067573,-795,0,1698452637,13022.48657611,82.03276968000137,54388.89274152001 2023-10-28,00:23:59.000,301,11067571,-795,0,1698452638,13022.479839799991,82.04686794000008,54389.018509680005 2023-10-28,00:24:00.000,301,11067562,-795,0,1698452639,13022.540466589991,82.04686794000008,54388.97658696 2023-10-28,00:24:01.000,301,11067588,-795,0,1698452640,13022.500048729991,82.06801532999816,54388.98357408 2023-10-28,00:24:02.000,301,11067575,-795,0,1698452641,13022.574148139996,82.11735924000095,54388.948638480004 2023-10-28,00:24:03.000,301,11067570,-795,0,1698452642,13022.702138029992,82.0609661999988,54389.088380880006 2023-10-28,00:24:04.000,301,11067621,-795,0,1698452643,13022.614565999997,82.09621185000287,54389.08139376001 2023-10-28,00:24:05.000,301,11067545,-795,0,1698452644,13022.533730279996,82.14555575999839,54389.04645816 2023-10-28,00:24:06.000,301,11067556,-795,0,1698452645,13022.634774929997,82.11735924000095,54389.018509680005 2023-10-28,00:24:07.000,301,11067505,-795,0,1698452646,13022.675192789997,82.10326098000223,54389.10235512 2023-10-28,00:24:08.000,301,11067565,-795,0,1698452647,13022.681929099992,82.12440837000031,54389.10934224001 2023-10-28,00:24:09.000,301,11067577,-795,0,1698452648,13022.668456480002,82.11735924000095,54389.10934224001 2023-10-28,00:24:10.000,301,11067574,-795,0,1698452649,13022.702138029992,82.11031011000159,54389.12331648 2023-10-28,00:24:11.000,301,11067548,-795,0,1698452650,13022.702138029992,82.03276968000137,54389.1652392 2023-10-28,00:24:12.000,301,11067511,-795,0,1698452651,13022.708874340002,82.03276968000137,54389.116329360004 2023-10-28,00:24:13.000,301,11067469,-795,0,1698452652,13022.769501130002,82.01162229000329,54389.20716192001 2023-10-28,00:24:14.000,301,11067556,-795,0,1698452653,13022.830127920002,82.00457316000393,54389.17222632 2023-10-28,00:24:15.000,301,11067531,-795,0,1698452654,13022.803182679992,81.94818012000178,54389.17222632 2023-10-28,00:24:16.000,301,11067502,-795,0,1698452655,13022.708874340002,81.93408186000306,54388.99754832 2023-10-28,00:24:17.000,301,11067581,-795,0,1698452656,13022.776237439997,81.9270327300037,54388.99056120001 2023-10-28,00:24:18.000,301,11067595,-795,0,1698452657,13022.823391609993,81.8635905600022,54389.137290720006 2023-10-28,00:24:19.000,301,11067600,-795,0,1698452658,13022.917699949998,81.88473795000027,54389.186200560005 2023-10-28,00:24:20.000,301,11067560,-795,0,1698452659,13022.917699949998,81.89883620999899,54389.20716192001 2023-10-28,00:24:21.000,301,11067546,-795,0,1698452660,13022.937908879998,81.87063969000155,54389.235110400004 2023-10-28,00:24:22.000,301,11067532,-795,0,1698452661,13022.904227329993,81.89883620999899,54389.03947104001 2023-10-28,00:24:23.000,301,11067576,-795,0,1698452662,13022.884018399993,81.89178707999963,54389.088380880006 2023-10-28,00:24:24.000,301,11067520,-795,0,1698452663,13022.944645189993,81.93408186000306,54389.04645816 2023-10-28,00:24:25.000,301,11067563,-795,0,1698452664,13022.985063049993,81.95522925000114,54389.256071760006 2023-10-28,00:24:26.000,301,11067567,-795,0,1698452665,13022.991799359988,81.96932750999986,54389.19318768 2023-10-28,00:24:27.000,301,11067552,-795,0,1698452666,13023.025480909993,82.01867142000265,54389.17921344001 2023-10-28,00:24:28.000,301,11067563,-795,0,1698452667,13023.045689839993,82.0609661999988,54389.15126496 2023-10-28,00:24:29.000,301,11067528,-795,0,1698452668,13023.099580319998,82.0750644600048,54389.270046 2023-10-28,00:24:30.000,301,11067549,-795,0,1698452669,13023.099580319998,82.13850662999903,54389.24209752 2023-10-28,00:24:31.000,301,11067530,-795,0,1698452670,13023.133261869989,82.15260488999775,54389.24908464001 2023-10-28,00:24:32.000,301,11067532,-795,0,1698452671,13023.113052939989,82.23719445000461,54389.186200560005 2023-10-28,00:24:33.000,301,11067523,-795,0,1698452672,13023.119789249999,82.22309618999861,54389.1652392 2023-10-28,00:24:34.000,301,11067526,-795,0,1698452673,13023.173679729989,82.27948923000076,54389.38183992 2023-10-28,00:24:35.000,301,11067576,-795,0,1698452674,13023.267988069994,82.26539097000204,54389.4796596 2023-10-28,00:24:36.000,301,11067543,-795,0,1698452675,13023.25451544999,82.34998053000163,54389.48664672 2023-10-28,00:24:37.000,301,11067548,-795,0,1698452676,13023.31514223999,82.34293140000227,54389.402801280004 2023-10-28,00:24:38.000,301,11067562,-795,0,1698452677,13023.328614859995,82.36407879000035,54389.39581416001 2023-10-28,00:24:39.000,301,11067589,-795,0,1698452678,13023.31514223999,82.38522617999843,54389.4796596 2023-10-28,00:24:40.000,301,11067600,-795,0,1698452679,13023.39597795999,82.39932444000442,54389.43074976 2023-10-28,00:24:41.000,301,11067567,-795,0,1698452680,13023.37576902999,82.40637357000378,54389.38183992 2023-10-28,00:24:42.000,301,11067600,-795,0,1698452681,13023.348823789995,82.44866834999993,54389.353891440005 2023-10-28,00:24:43.000,301,11067562,-795,0,1698452682,13023.45660474999,82.41342270000314,54389.56350504001 2023-10-28,00:24:44.000,301,11067610,-795,0,1698452683,13023.490286299995,82.4204718300025,54389.52856944 2023-10-28,00:24:45.000,301,11067608,-795,0,1698452684,13023.51723153999,82.38522617999843,54389.49363384001 2023-10-28,00:24:46.000,301,11067551,-795,0,1698452685,13023.530704159995,82.40637357000378,54389.57747928 2023-10-28,00:24:47.000,301,11067521,-795,0,1698452686,13023.50375892,82.34998053000163,54389.4097884 2023-10-28,00:24:48.000,301,11067520,-795,0,1698452687,13023.52396785,82.36407879000035,54389.451711120004 2023-10-28,00:24:49.000,301,11067566,-795,0,1698452688,13023.611539879996,82.32883314000355,54389.521582320005 2023-10-28,00:24:50.000,301,11067555,-795,0,1698452689,13023.658694049991,82.26539097000204,54389.60542776 2023-10-28,00:24:51.000,301,11067601,-795,0,1698452690,13023.719320839991,82.21604705999925,54389.56350504001 2023-10-28,00:24:52.000,301,11067587,-795,0,1698452691,13023.712584529996,82.20194880000054,54389.58446640001 2023-10-28,00:24:53.000,301,11067528,-795,0,1698452692,13023.813629179996,82.23014531999797,54389.69626032 2023-10-28,00:24:54.000,301,11067535,-795,0,1698452693,13023.854047039997,82.24424358000397,54389.63337624001 2023-10-28,00:24:55.000,301,11067537,-795,0,1698452694,13023.887728590002,82.23719445000461,54389.640363360006 2023-10-28,00:24:56.000,301,11067534,-795,0,1698452695,13023.887728590002,82.24424358000397,54389.52856944 2023-10-28,00:24:57.000,301,11067587,-795,0,1698452696,13023.914673829997,82.25834184000269,54389.55651792 2023-10-28,00:24:58.000,301,11067579,-795,0,1698452697,13023.961827999992,82.3076857499982,54389.521582320005 2023-10-28,00:24:59.000,301,11067497,-795,0,1698452698,13024.083081579993,82.28653836000012,54389.77311864 2023-10-28,00:25:00.000,301,11067543,-795,0,1698452699,13024.123499439993,82.29358748999948,54389.78010576001 2023-10-28,00:25:01.000,301,11067539,-795,0,1698452700,13024.150444679988,82.30063661999884,54389.738183040005 2023-10-28,00:25:02.000,301,11067537,-795,0,1698452701,13024.157180989998,82.34998053000163,54389.66132472001 2023-10-28,00:25:03.000,301,11067559,-795,0,1698452702,13024.204335159993,82.32883314000355,54389.66831184 2023-10-28,00:25:04.000,301,11067591,-795,0,1698452703,13024.264961949993,82.39932444000442,54389.80106712001 2023-10-28,00:25:05.000,301,11067539,-795,0,1698452704,13024.332325049989,82.38522617999843,54389.77311864 2023-10-28,00:25:06.000,301,11067607,-795,0,1698452705,13024.251489329989,82.44866834999993,54389.81504136 2023-10-28,00:25:07.000,301,11067571,-795,0,1698452706,13024.406424459994,82.44161922000058,54389.87792544001 2023-10-28,00:25:08.000,301,11067494,-795,0,1698452707,13024.47378755999,82.40637357000378,54389.96875800001 2023-10-28,00:25:09.000,301,11067571,-795,0,1698452708,13024.527678039994,82.43457009000122,54390.0386292 2023-10-28,00:25:10.000,301,11067534,-795,0,1698452709,13024.568095899995,82.44161922000058,54390.04561632001 2023-10-28,00:25:11.000,301,11067579,-795,0,1698452710,13024.628722689995,82.46981573999801,54390.08753904001 2023-10-28,00:25:12.000,301,11067511,-795,0,1698452711,13024.62198638,82.49096313000337,54389.99670648001 2023-10-28,00:25:13.000,301,11067537,-795,0,1698452712,13024.65566792999,82.49096313000337,54390.024654960005 2023-10-28,00:25:14.000,301,11067531,-795,0,1698452713,13024.770185199995,82.54030703999888,54390.1783716 2023-10-28,00:25:15.000,301,11067602,-795,0,1698452714,13024.871229849996,82.54030703999888,54390.25522992001 2023-10-28,00:25:16.000,301,11067556,-795,0,1698452715,13024.877966159991,82.54735616999824,54390.19933296 2023-10-28,00:25:17.000,301,11067517,-795,0,1698452716,13024.911647709996,82.53325790999952,54390.17138448 2023-10-28,00:25:18.000,301,11067538,-795,0,1698452717,13024.898175089991,82.54735616999824,54390.22728144 2023-10-28,00:25:19.000,301,11067552,-795,0,1698452718,13024.925120330001,82.56145443000423,54390.311126880006 2023-10-28,00:25:20.000,301,11067565,-795,0,1698452719,13024.945329260001,82.55440530000487,54390.32510112 2023-10-28,00:25:21.000,301,11067572,-795,0,1698452720,13024.891438779996,82.58260182000231,54390.21330720001 2023-10-28,00:25:22.000,301,11067572,-795,0,1698452721,13024.891438779996,82.56850356000359,54390.29715264 2023-10-28,00:25:23.000,301,11067570,-795,0,1698452722,13024.992483429996,82.6178474699991,54390.42990792001 2023-10-28,00:25:24.000,301,11067520,-795,0,1698452723,13024.992483429996,82.55440530000487,54390.478817760006 2023-10-28,00:25:25.000,301,11067503,-795,0,1698452724,13025.046373910001,82.58260182000231,54390.54170184 2023-10-28,00:25:26.000,301,11067566,-795,0,1698452725,13025.080055459992,82.56850356000359,54390.42292080001 2023-10-28,00:25:27.000,301,11067545,-795,0,1698452726,13025.086791770002,82.60374921000039,54390.43689504 2023-10-28,00:25:28.000,301,11067591,-795,0,1698452727,13025.147418560002,82.62489659999846,54390.55567608 2023-10-28,00:25:29.000,301,11067561,-795,0,1698452728,13025.187836420002,82.67424051000125,54390.5626632 2023-10-28,00:25:30.000,301,11067592,-795,0,1698452729,13025.248463210002,82.71653529000469,54390.695418480005 2023-10-28,00:25:31.000,301,11067601,-795,0,1698452730,13025.228254280002,82.75883007000084,54390.66048288 2023-10-28,00:25:32.000,301,11067571,-795,0,1698452731,13025.248463210002,82.82227224000235,54390.59759880001 2023-10-28,00:25:33.000,301,11067544,-795,0,1698452732,13025.241726899992,82.88571441000386,54390.56965032001 2023-10-28,00:25:34.000,301,11067594,-795,0,1698452733,13025.309090000002,82.92096006000065,54390.65349576 2023-10-28,00:25:35.000,301,11067596,-795,0,1698452734,13025.309090000002,82.93505831999937,54390.67445712 2023-10-28,00:25:36.000,301,11067539,-795,0,1698452735,13025.315826309998,82.98440223000216,54390.744328320005 2023-10-28,00:25:37.000,301,11067552,-795,0,1698452736,13025.261935829993,82.95620571000472,54390.61856016001 2023-10-28,00:25:38.000,301,11067566,-795,0,1698452737,13025.248463210002,82.93505831999937,54390.61157304 2023-10-28,00:25:39.000,301,11067543,-795,0,1698452738,13025.336035239998,82.97030397000344,54390.77926392 2023-10-28,00:25:40.000,301,11067569,-795,0,1698452739,13025.322562619993,82.90686180000193,54390.68843136001 2023-10-28,00:25:41.000,301,11067500,-795,0,1698452740,13025.403398339993,82.87161614999786,54390.80022528 2023-10-28,00:25:42.000,301,11067512,-795,0,1698452741,13025.437079889998,82.82932137000171,54390.67445712 2023-10-28,00:25:43.000,301,11067546,-795,0,1698452742,13025.464025129993,82.77997745999892,54390.72336696 2023-10-28,00:25:44.000,301,11067614,-795,0,1698452743,13025.484234059993,82.77292832999956,54390.80022528 2023-10-28,00:25:45.000,301,11067572,-795,0,1698452744,13025.585278709994,82.7306335500034,54390.83516088001 2023-10-28,00:25:46.000,301,11067575,-795,0,1698452745,13025.565069779994,82.70948615999805,54390.793238160004 2023-10-28,00:25:47.000,301,11067534,-795,0,1698452746,13025.605487639994,82.68128964000061,54390.77926392 2023-10-28,00:25:48.000,301,11067576,-795,0,1698452747,13025.67285073999,82.68833876999997,54390.89804496 2023-10-28,00:25:49.000,301,11067567,-795,0,1698452748,13025.639169189999,82.68833876999997,54390.97490328001 2023-10-28,00:25:50.000,301,11067561,-795,0,1698452749,13025.659378119999,82.65309312000318,54390.814199520006 2023-10-28,00:25:51.000,301,11067582,-795,0,1698452750,13025.63243287999,82.64604399000382,54390.912019200005 2023-10-28,00:25:52.000,301,11067553,-795,0,1698452751,13025.61222394999,82.65309312000318,54390.814199520006 2023-10-28,00:25:53.000,301,11067556,-795,0,1698452752,13025.578542399999,82.67424051000125,54390.82817376 2023-10-28,00:25:54.000,301,11067568,-795,0,1698452753,13025.659378119999,82.63194572999782,54390.97490328001 2023-10-28,00:25:55.000,301,11067562,-795,0,1698452754,13025.645905499994,82.6671913800019,54390.99586464 2023-10-28,00:25:56.000,301,11067557,-795,0,1698452755,13025.65264180999,82.68833876999997,54391.00285176001 2023-10-28,00:25:57.000,301,11067519,-795,0,1698452756,13025.666114429994,82.72358442000404,54390.98887752 2023-10-28,00:25:58.000,301,11067560,-795,0,1698452757,13025.531388229989,82.75883007000084,54390.793238160004 2023-10-28,00:25:59.000,301,11067542,-795,0,1698452758,13025.605487639994,82.78702658999828,54390.90503208001 2023-10-28,00:26:00.000,301,11067525,-795,0,1698452759,13025.571806089989,82.83637050000107,54390.97490328001 2023-10-28,00:26:01.000,301,11067572,-795,0,1698452760,13025.497706679998,82.85751788999914,54390.912019200005 2023-10-28,00:26:02.000,301,11067591,-795,0,1698452761,13025.477497749998,82.94915657999809,54390.93996768 2023-10-28,00:26:03.000,301,11067604,-795,0,1698452762,13025.470761439989,82.97030397000344,54391.05874872 2023-10-28,00:26:04.000,301,11067547,-795,0,1698452763,13025.416870959998,83.02669700999832,54391.0866972 2023-10-28,00:26:05.000,301,11067497,-795,0,1698452764,13025.383189409993,83.06194266000239,54391.079710080005 2023-10-28,00:26:06.000,301,11067519,-795,0,1698452765,13025.342771549993,83.09013917999982,54390.95394192001 2023-10-28,00:26:07.000,301,11067488,-795,0,1698452766,13025.248463210002,83.09013917999982,54390.82817376 2023-10-28,00:26:08.000,301,11067588,-795,0,1698452767,13025.315826309998,83.16063048000069,54391.16355552 2023-10-28,00:26:09.000,301,11067545,-795,0,1698452768,13025.255199519997,83.16063048000069,54391.02381312001 2023-10-28,00:26:10.000,301,11067559,-795,0,1698452769,13025.288881070002,83.13243396000325,54391.21945248001 2023-10-28,00:26:11.000,301,11067528,-795,0,1698452770,13025.234990589997,83.14653222000197,54391.1565684 2023-10-28,00:26:12.000,301,11067603,-795,0,1698452771,13025.214781659997,83.13243396000325,54391.149581280006 2023-10-28,00:26:13.000,301,11067483,-795,0,1698452772,13025.248463210002,83.08309005000046,54391.17752976 2023-10-28,00:26:14.000,301,11067546,-795,0,1698452773,13025.187836420002,83.00554962000024,54391.10067144001 2023-10-28,00:26:15.000,301,11067548,-795,0,1698452774,13025.234990589997,82.95620571000472,54391.14259416001 2023-10-28,00:26:16.000,301,11067580,-795,0,1698452775,13025.228254280002,82.87161614999786,54391.04477448 2023-10-28,00:26:17.000,301,11067583,-795,0,1698452776,13025.201309039992,82.81522311000299,54391.09368432001 2023-10-28,00:26:18.000,301,11067520,-795,0,1698452777,13025.282144759993,82.77292832999956,54391.17054264001 2023-10-28,00:26:19.000,301,11067577,-795,0,1698452778,13025.255199519997,82.74473181000212,54391.13560704 2023-10-28,00:26:20.000,301,11067528,-795,0,1698452779,13025.268672140002,82.68833876999997,54391.09368432001 2023-10-28,00:26:21.000,301,11067524,-795,0,1698452780,13025.309090000002,82.63899486000446,54391.079710080005 2023-10-28,00:26:22.000,301,11067505,-795,0,1698452781,13025.234990589997,82.6178474699991,54390.91900632 2023-10-28,00:26:23.000,301,11067509,-795,0,1698452782,13025.261935829993,82.61079833999975,54390.93298056001 2023-10-28,00:26:24.000,301,11067542,-795,0,1698452783,13025.214781659997,82.63899486000446,54390.82817376 2023-10-28,00:26:25.000,301,11067510,-795,0,1698452784,13025.295617379998,82.61079833999975,54390.88407072001 2023-10-28,00:26:26.000,301,11067562,-795,0,1698452785,13025.315826309998,82.55440530000487,54390.9469548 2023-10-28,00:26:27.000,301,11067572,-795,0,1698452786,13025.336035239998,82.59670008000103,54390.97490328001 2023-10-28,00:26:28.000,301,11067538,-795,0,1698452787,13025.396662029998,82.6178474699991,54390.96791616 2023-10-28,00:26:29.000,301,11067550,-795,0,1698452788,13025.443816199993,82.6178474699991,54391.05176160001 2023-10-28,00:26:30.000,301,11067501,-795,0,1698452789,13025.511179299989,82.68128964000061,54391.128619920004 2023-10-28,00:26:31.000,301,11067546,-795,0,1698452790,13025.511179299989,82.7306335500034,54391.1565684 2023-10-28,00:26:32.000,301,11067590,-795,0,1698452791,13025.470761439989,82.75883007000084,54391.05874872 2023-10-28,00:26:33.000,301,11067537,-795,0,1698452792,13025.517915609998,82.79407572000491,54391.149581280006 2023-10-28,00:26:34.000,301,11067576,-795,0,1698452793,13025.585278709994,82.81522311000299,54391.26137520001 2023-10-28,00:26:35.000,301,11067556,-795,0,1698452794,13025.571806089989,82.85046875999979,54391.3312464 2023-10-28,00:26:36.000,301,11067532,-795,0,1698452795,13025.538124539999,82.82932137000171,54391.317272160006 2023-10-28,00:26:37.000,301,11067530,-795,0,1698452796,13025.484234059993,82.84341963000043,54391.198491120005 2023-10-28,00:26:38.000,301,11067466,-795,0,1698452797,13025.504442989994,82.83637050000107,54391.247400960005 2023-10-28,00:26:39.000,301,11067558,-795,0,1698452798,13025.450552509988,82.87161614999786,54391.30329792 2023-10-28,00:26:40.000,301,11067563,-795,0,1698452799,13025.410134649988,82.85751788999914,54391.35919488001 2023-10-28,00:26:41.000,301,11067545,-795,0,1698452800,13025.302353689993,82.89276354000322,54391.18451688 2023-10-28,00:26:42.000,301,11067584,-795,0,1698452801,13025.302353689993,82.92800919000001,54391.25438808 2023-10-28,00:26:43.000,301,11067578,-795,0,1698452802,13025.268672140002,82.87161614999786,54391.38714336001 2023-10-28,00:26:44.000,301,11067581,-795,0,1698452803,13025.241726899992,82.8786652800045,54391.42906608001 2023-10-28,00:26:45.000,301,11067525,-795,0,1698452804,13025.228254280002,82.8786652800045,54391.37316912 2023-10-28,00:26:46.000,301,11067525,-795,0,1698452805,13025.174363799997,82.85751788999914,54391.25438808 2023-10-28,00:26:47.000,301,11067543,-795,0,1698452806,13025.187836420002,82.84341963000043,54391.23342672 2023-10-28,00:26:48.000,301,11067526,-795,0,1698452807,13025.228254280002,82.82227224000235,54391.35919488001 2023-10-28,00:26:49.000,301,11067552,-795,0,1698452808,13025.187836420002,82.79407572000491,54391.415091840005 2023-10-28,00:26:50.000,301,11067574,-795,0,1698452809,13025.208045350002,82.72358442000404,54391.28932368001 2023-10-28,00:26:51.000,301,11067580,-795,0,1698452810,13025.248463210002,82.80112485000427,54391.38714336001 2023-10-28,00:26:52.000,301,11067549,-795,0,1698452811,13025.255199519997,82.69538789999933,54391.39413048 2023-10-28,00:26:53.000,301,11067496,-795,0,1698452812,13025.315826309998,82.64604399000382,54391.415091840005 2023-10-28,00:26:54.000,301,11067584,-795,0,1698452813,13025.329298930003,82.62489659999846,54391.35919488001 2023-10-28,00:26:55.000,301,11067529,-795,0,1698452814,13025.322562619993,82.59670008000103,54391.3312464 2023-10-28,00:26:56.000,301,11067552,-795,0,1698452815,13025.302353689993,82.57555269000295,54391.20547824 2023-10-28,00:26:57.000,301,11067565,-795,0,1698452816,13025.315826309998,82.50506139000208,54391.2264396 2023-10-28,00:26:58.000,301,11067556,-795,0,1698452817,13025.356244169998,82.51211052000144,54391.37316912 2023-10-28,00:26:59.000,301,11067580,-795,0,1698452818,13025.369716789988,82.54030703999888,54391.35919488001 2023-10-28,00:27:00.000,301,11067561,-795,0,1698452819,13025.389925719988,82.55440530000487,54391.37316912 2023-10-28,00:27:01.000,301,11067475,-795,0,1698452820,13025.369716789988,82.55440530000487,54391.3312464 2023-10-28,00:27:02.000,301,11067530,-795,0,1698452821,13025.315826309998,82.57555269000295,54391.128619920004 2023-10-28,00:27:03.000,301,11067449,-795,0,1698452822,13025.302353689993,82.60374921000039,54391.23342672 2023-10-28,00:27:04.000,301,11067562,-795,0,1698452823,13025.315826309998,82.68128964000061,54391.296310800004 2023-10-28,00:27:05.000,301,11067583,-795,0,1698452824,13025.336035239998,82.70948615999805,54391.30329792 2023-10-28,00:27:06.000,301,11067552,-795,0,1698452825,13025.288881070002,82.7658792000002,54391.33823352001 2023-10-28,00:27:07.000,301,11067627,-795,0,1698452826,13025.275408449997,82.79407572000491,54391.35919488001 2023-10-28,00:27:08.000,301,11067489,-795,0,1698452827,13025.214781659997,82.81522311000299,54391.03778736 2023-10-28,00:27:09.000,301,11067518,-795,0,1698452828,13025.356244169998,82.88571441000386,54391.42207896 2023-10-28,00:27:10.000,301,11067539,-795,0,1698452829,13025.376453099998,82.85751788999914,54391.33823352001 2023-10-28,00:27:11.000,301,11067541,-795,0,1698452830,13025.329298930003,82.87161614999786,54391.2264396 2023-10-28,00:27:12.000,301,11067553,-795,0,1698452831,13025.410134649988,82.87161614999786,54391.296310800004 2023-10-28,00:27:13.000,301,11067563,-795,0,1698452832,13025.403398339993,82.89981267000258,54391.30329792 2023-10-28,00:27:14.000,301,11067578,-795,0,1698452833,13025.457288819998,82.85751788999914,54391.4011176 2023-10-28,00:27:15.000,301,11067590,-795,0,1698452834,13025.497706679998,82.83637050000107,54391.42207896 2023-10-28,00:27:16.000,301,11067549,-795,0,1698452835,13025.477497749998,82.82932137000171,54391.38015624 2023-10-28,00:27:17.000,301,11067580,-795,0,1698452836,13025.470761439989,82.83637050000107,54391.3312464 2023-10-28,00:27:18.000,301,11067625,-795,0,1698452837,13025.457288819998,82.80112485000427,54391.42906608001 2023-10-28,00:27:19.000,301,11067564,-795,0,1698452838,13025.443816199993,82.70948615999805,54391.296310800004 2023-10-28,00:27:20.000,301,11067575,-795,0,1698452839,13025.450552509988,82.7306335500034,54391.415091840005 2023-10-28,00:27:21.000,301,11067537,-795,0,1698452840,13025.396662029998,82.70243702999869,54391.34522064 2023-10-28,00:27:22.000,301,11067522,-795,0,1698452841,13025.356244169998,82.68833876999997,54391.38015624 2023-10-28,00:27:23.000,301,11067597,-795,0,1698452842,13025.376453099998,82.71653529000469,54391.49195016 2023-10-28,00:27:24.000,301,11067551,-795,0,1698452843,13025.356244169998,82.66014225000254,54391.4709888 2023-10-28,00:27:25.000,301,11067508,-795,0,1698452844,13025.322562619993,82.68128964000061,54391.28932368001 2023-10-28,00:27:26.000,301,11067511,-795,0,1698452845,13025.268672140002,82.67424051000125,54391.26836232001 2023-10-28,00:27:27.000,301,11067529,-795,0,1698452846,13025.309090000002,82.70948615999805,54391.26137520001 2023-10-28,00:27:28.000,301,11067571,-795,0,1698452847,13025.288881070002,82.7306335500034,54391.32425928 2023-10-28,00:27:29.000,301,11067552,-795,0,1698452848,13025.309090000002,82.75178094000148,54391.26836232001 2023-10-28,00:27:30.000,301,11067605,-795,0,1698452849,13025.342771549993,82.77292832999956,54391.33823352001 2023-10-28,00:27:31.000,301,11067563,-795,0,1698452850,13025.349507860003,82.79407572000491,54391.39413048 2023-10-28,00:27:32.000,301,11067596,-795,0,1698452851,13025.322562619993,82.8645670199985,54391.33823352001 2023-10-28,00:27:33.000,301,11067551,-795,0,1698452852,13025.376453099998,82.87161614999786,54391.415091840005 2023-10-28,00:27:34.000,301,11067579,-795,0,1698452853,13025.396662029998,82.89276354000322,54391.26137520001 2023-10-28,00:27:35.000,301,11067592,-795,0,1698452854,13025.464025129993,82.8786652800045,54391.33823352001 2023-10-28,00:27:36.000,301,11067580,-795,0,1698452855,13025.531388229989,82.97030397000344,54391.31028504001 2023-10-28,00:27:37.000,301,11067614,-795,0,1698452856,13025.544860849994,82.94915657999809,54391.23342672 2023-10-28,00:27:38.000,301,11067547,-795,0,1698452857,13025.61222394999,82.9773531000028,54391.21246536 2023-10-28,00:27:39.000,301,11067562,-795,0,1698452858,13025.69979598,82.96325484000408,54391.35220776 2023-10-28,00:27:40.000,301,11067534,-795,0,1698452859,13025.767159079995,82.9773531000028,54391.32425928 2023-10-28,00:27:41.000,301,11067532,-795,0,1698452860,13025.77389538999,83.01964787999896,54391.23342672 2023-10-28,00:27:42.000,301,11067578,-795,0,1698452861,13025.69305966999,83.09013917999982,54391.03778736 2023-10-28,00:27:43.000,301,11067588,-795,0,1698452862,13025.63243287999,83.09718830999918,54391.07272296001 2023-10-28,00:27:44.000,301,11067536,-795,0,1698452863,13025.686323359994,83.01964787999896,54391.12163280001 2023-10-28,00:27:45.000,301,11067605,-795,0,1698452864,13025.72000491,83.02669700999832,54391.28932368001 2023-10-28,00:27:46.000,301,11067530,-795,0,1698452865,13025.746950149995,83.03374613999767,54391.35220776 2023-10-28,00:27:47.000,301,11067540,-795,0,1698452866,13025.74021384,82.9139109300013,54391.39413048 2023-10-28,00:27:48.000,301,11067518,-795,0,1698452867,13025.746950149995,82.92096006000065,54391.317272160006 2023-10-28,00:27:49.000,301,11067530,-795,0,1698452868,13025.807576939995,82.85751788999914,54391.484963040006 2023-10-28,00:27:50.000,301,11067588,-795,0,1698452869,13025.80084063,82.85046875999979,54391.42207896 2023-10-28,00:27:51.000,301,11067536,-795,0,1698452870,13025.84125849,82.7658792000002,54391.484963040006 2023-10-28,00:27:52.000,301,11067567,-795,0,1698452871,13025.807576939995,82.79407572000491,54391.37316912 2023-10-28,00:27:53.000,301,11067588,-795,0,1698452872,13025.83452217999,82.77292832999956,54391.42207896 2023-10-28,00:27:54.000,301,11067554,-795,0,1698452873,13025.85473110999,82.73768268000276,54391.39413048 2023-10-28,00:27:55.000,301,11067507,-795,0,1698452874,13025.928830519995,82.71653529000469,54391.51291152 2023-10-28,00:27:56.000,301,11067542,-795,0,1698452875,13025.989457309995,82.70243702999869,54391.63867968 2023-10-28,00:27:57.000,301,11067538,-795,0,1698452876,13025.99619361999,82.66014225000254,54391.69457664001 2023-10-28,00:27:58.000,301,11067578,-795,0,1698452877,13026.01640254999,82.68833876999997,54391.60374408001 2023-10-28,00:27:59.000,301,11067555,-795,0,1698452878,13026.050084099996,82.69538789999933,54391.582782720005 2023-10-28,00:28:00.000,301,11067564,-795,0,1698452879,13026.090501959996,82.75178094000148,54391.61771832 2023-10-28,00:28:01.000,301,11067586,-795,0,1698452880,13026.01640254999,82.70948615999805,54391.533872880005 2023-10-28,00:28:02.000,301,11067557,-795,0,1698452881,13026.097238269991,82.77292832999956,54391.59675696001 2023-10-28,00:28:03.000,301,11067542,-795,0,1698452882,13026.164601370001,82.75883007000084,54391.77842208 2023-10-28,00:28:04.000,301,11067559,-795,0,1698452883,13026.130919819996,82.80817398000363,54391.72252512001 2023-10-28,00:28:05.000,301,11067478,-795,0,1698452884,13026.144392440001,82.80817398000363,54391.72252512001 2023-10-28,00:28:06.000,301,11067529,-795,0,1698452885,13026.077029339991,82.89981267000258,54391.6107312 2023-10-28,00:28:07.000,301,11067548,-795,0,1698452886,13026.029875169996,82.92096006000065,54391.65964104 2023-10-28,00:28:08.000,301,11067545,-795,0,1698452887,13026.029875169996,82.95620571000472,54391.701563760005 2023-10-28,00:28:09.000,301,11067519,-795,0,1698452888,13025.93556682999,82.89981267000258,54391.43605320001 2023-10-28,00:28:10.000,301,11067572,-795,0,1698452889,13026.06355672,83.00554962000024,54391.97406144 2023-10-28,00:28:11.000,301,11067582,-795,0,1698452890,13026.08376565,82.94210744999873,54391.93213872001 2023-10-28,00:28:12.000,301,11067571,-795,0,1698452891,13026.029875169996,82.99145136000152,54391.83431904 2023-10-28,00:28:13.000,301,11067567,-795,0,1698452892,13026.110710889996,82.94210744999873,54392.02995840001 2023-10-28,00:28:14.000,301,11067527,-795,0,1698452893,13026.05682040999,82.88571441000386,54391.94611296 2023-10-28,00:28:15.000,301,11067630,-795,0,1698452894,13026.04334779,82.84341963000043,54391.88322888 2023-10-28,00:28:16.000,301,11067587,-795,0,1698452895,13026.03661147999,82.82227224000235,54391.89720312 2023-10-28,00:28:17.000,301,11067574,-795,0,1698452896,13026.070293029996,82.77997745999892,54391.90419024 2023-10-28,00:28:18.000,301,11067569,-795,0,1698452897,13026.06355672,82.75883007000084,54391.96008720001 2023-10-28,00:28:19.000,301,11067613,-795,0,1698452898,13026.10397458,82.68833876999997,54391.98104856001 2023-10-28,00:28:20.000,301,11067567,-795,0,1698452899,13026.110710889996,82.68128964000061,54391.96008720001 2023-10-28,00:28:21.000,301,11067551,-795,0,1698452900,13026.12418351,82.63899486000446,54391.95310008 2023-10-28,00:28:22.000,301,11067550,-795,0,1698452901,13026.029875169996,82.68833876999997,54391.76444784001 2023-10-28,00:28:23.000,301,11067511,-795,0,1698452902,13026.090501959996,82.6671913800019,54391.799383440004 2023-10-28,00:28:24.000,301,11067509,-795,0,1698452903,13026.01640254999,82.66014225000254,54391.652653920006 2023-10-28,00:28:25.000,301,11067572,-795,0,1698452904,13026.06355672,82.62489659999846,54391.87624176 2023-10-28,00:28:26.000,301,11067555,-795,0,1698452905,13026.110710889996,82.64604399000382,54391.88322888 2023-10-28,00:28:27.000,301,11067593,-795,0,1698452906,13026.10397458,82.63194572999782,54391.8552804 2023-10-28,00:28:28.000,301,11067554,-795,0,1698452907,13026.110710889996,82.66014225000254,54391.82733192 2023-10-28,00:28:29.000,301,11067496,-795,0,1698452908,13026.178073989991,82.66014225000254,54391.94611296 2023-10-28,00:28:30.000,301,11067552,-795,0,1698452909,13026.238700779992,82.65309312000318,54391.83431904 2023-10-28,00:28:31.000,301,11067565,-795,0,1698452910,13026.258909709992,82.63899486000446,54391.8552804 2023-10-28,00:28:32.000,301,11067564,-795,0,1698452911,13026.178073989991,82.68833876999997,54391.74348648001 2023-10-28,00:28:33.000,301,11067568,-795,0,1698452912,13026.252173399997,82.64604399000382,54391.73649936 2023-10-28,00:28:34.000,301,11067574,-795,0,1698452913,13026.333009119997,82.64604399000382,54391.89720312 2023-10-28,00:28:35.000,301,11067563,-795,0,1698452914,13026.393635909997,82.6671913800019,54391.95310008 2023-10-28,00:28:36.000,301,11067544,-795,0,1698452915,13026.393635909997,82.67424051000125,54391.88322888 2023-10-28,00:28:37.000,301,11067603,-795,0,1698452916,13026.447526390002,82.64604399000382,54391.94611296 2023-10-28,00:28:38.000,301,11067530,-795,0,1698452917,13026.407108530002,82.68833876999997,54391.83431904 2023-10-28,00:28:39.000,301,11067526,-795,0,1698452918,13026.454262699997,82.68128964000061,54391.8552804 2023-10-28,00:28:40.000,301,11067576,-795,0,1698452919,13026.487944250002,82.69538789999933,54391.89021600001 2023-10-28,00:28:41.000,301,11067523,-795,0,1698452920,13026.474471629997,82.65309312000318,54391.80637056 2023-10-28,00:28:42.000,301,11067574,-795,0,1698452921,13026.440790079992,82.67424051000125,54391.7854092 2023-10-28,00:28:43.000,301,11067586,-795,0,1698452922,13026.454262699997,82.6671913800019,54391.87624176 2023-10-28,00:28:44.000,301,11067590,-795,0,1698452923,13026.514889489998,82.68833876999997,54392.01598416 2023-10-28,00:28:45.000,301,11067545,-795,0,1698452924,13026.535098419998,82.68128964000061,54391.967074320004 2023-10-28,00:28:46.000,301,11067579,-795,0,1698452925,13026.494680559998,82.69538789999933,54391.93912584001 2023-10-28,00:28:47.000,301,11067532,-795,0,1698452926,13026.508153180002,82.69538789999933,54391.967074320004 2023-10-28,00:28:48.000,301,11067612,-795,0,1698452927,13026.420581149992,82.67424051000125,54391.77842208 2023-10-28,00:28:49.000,301,11067568,-795,0,1698452928,13026.434053769997,82.68833876999997,54391.820344800006 2023-10-28,00:28:50.000,301,11067579,-795,0,1698452929,13026.514889489998,82.64604399000382,54392.036945520005 2023-10-28,00:28:51.000,301,11067596,-795,0,1698452930,13026.535098419998,82.63899486000446,54392.00200992 2023-10-28,00:28:52.000,301,11067579,-795,0,1698452931,13026.535098419998,82.63899486000446,54391.93912584001 2023-10-28,00:28:53.000,301,11067534,-795,0,1698452932,13026.602461519993,82.57555269000295,54392.10681672001 2023-10-28,00:28:54.000,301,11067531,-795,0,1698452933,13026.636143069998,82.57555269000295,54392.12777808001 2023-10-28,00:28:55.000,301,11067536,-795,0,1698452934,13026.656351999998,82.51211052000144,54392.09284248 2023-10-28,00:28:56.000,301,11067591,-795,0,1698452935,13026.683297239993,82.59670008000103,54392.12777808001 2023-10-28,00:28:57.000,301,11067575,-795,0,1698452936,13026.764132959994,82.58965095000167,54392.155726560006 2023-10-28,00:28:58.000,301,11067534,-795,0,1698452937,13026.683297239993,82.6178474699991,54392.00899704001 2023-10-28,00:28:59.000,301,11067557,-795,0,1698452938,13026.757396649999,82.6178474699991,54392.1697008 2023-10-28,00:29:00.000,301,11067584,-795,0,1698452939,13026.824759749994,82.64604399000382,54392.239572 2023-10-28,00:29:01.000,301,11067604,-795,0,1698452940,13026.85170498999,82.63194572999782,54392.28848184 2023-10-28,00:29:02.000,301,11067559,-795,0,1698452941,13026.797814509999,82.6671913800019,54392.10681672001 2023-10-28,00:29:03.000,301,11067522,-795,0,1698452942,13026.811287129989,82.70948615999805,54392.12079096 2023-10-28,00:29:04.000,301,11067544,-795,0,1698452943,13026.784341889994,82.7306335500034,54392.05091976 2023-10-28,00:29:05.000,301,11067542,-795,0,1698452944,13026.858441299999,82.7658792000002,54392.1697008 2023-10-28,00:29:06.000,301,11067561,-795,0,1698452945,13026.844968679994,82.80817398000363,54392.253546240005 2023-10-28,00:29:07.000,301,11067570,-795,0,1698452946,13026.804550819994,82.82932137000171,54392.204636400005 2023-10-28,00:29:08.000,301,11067531,-795,0,1698452947,13026.818023439999,82.82932137000171,54392.24655912001 2023-10-28,00:29:09.000,301,11067510,-795,0,1698452948,13026.791078199989,82.87161614999786,54392.134765200004 2023-10-28,00:29:10.000,301,11067554,-795,0,1698452949,13026.696769859998,82.89981267000258,54392.26053336 2023-10-28,00:29:11.000,301,11067569,-795,0,1698452950,13026.838232369999,82.87161614999786,54392.23258488 2023-10-28,00:29:12.000,301,11067539,-795,0,1698452951,13026.838232369999,82.8786652800045,54392.17668792001 2023-10-28,00:29:13.000,301,11067593,-795,0,1698452952,13026.858441299999,82.89276354000322,54392.239572 2023-10-28,00:29:14.000,301,11067606,-795,0,1698452953,13026.83149605999,82.92096006000065,54392.19066216 2023-10-28,00:29:15.000,301,11067587,-795,0,1698452954,13026.83149605999,82.90686180000193,54392.204636400005 2023-10-28,00:29:16.000,301,11067598,-795,0,1698452955,13026.91906809,82.8645670199985,54392.44219848001 2023-10-28,00:29:17.000,301,11067588,-795,0,1698452956,13026.93254070999,82.87161614999786,54392.36534016001 2023-10-28,00:29:18.000,301,11067539,-795,0,1698452957,13026.93254070999,82.83637050000107,54392.323417440006 2023-10-28,00:29:19.000,301,11067523,-795,0,1698452958,13026.878650229999,82.82932137000171,54392.14873944001 2023-10-28,00:29:20.000,301,11067588,-795,0,1698452959,13026.93927702,82.8645670199985,54392.22559776001 2023-10-28,00:29:21.000,301,11067508,-795,0,1698452960,13026.95274963999,82.82932137000171,54392.26053336 2023-10-28,00:29:22.000,301,11067552,-795,0,1698452961,13026.95948595,82.77292832999956,54392.23258488 2023-10-28,00:29:23.000,301,11067541,-795,0,1698452962,13027.0605306,82.81522311000299,54392.39328864001 2023-10-28,00:29:24.000,301,11067555,-795,0,1698452963,13027.05379428999,82.75883007000084,54392.40027576 2023-10-28,00:29:25.000,301,11067468,-755,0,1698452964,13027.087475839995,82.77292832999956,54392.34437880001 2023-10-28,00:29:26.000,301,11067526,-795,0,1698452965,13027.067266909995,82.74473181000212,54392.26053336 2023-10-28,00:29:27.000,301,11067511,-795,0,1698452966,13027.127893699995,82.74473181000212,54392.253546240005 2023-10-28,00:29:28.000,301,11067576,-795,0,1698452967,13027.17504786999,82.74473181000212,54392.41425000001 2023-10-28,00:29:29.000,301,11067581,-795,0,1698452968,13027.17504786999,82.7306335500034,54392.3793144 2023-10-28,00:29:30.000,301,11067569,-795,0,1698452969,13027.21546572999,82.70948615999805,54392.43521136001 2023-10-28,00:29:31.000,301,11067570,-795,0,1698452970,13027.208729419996,82.68833876999997,54392.3793144 2023-10-28,00:29:32.000,301,11067576,-795,0,1698452971,13027.228938349996,82.66014225000254,54392.39328864001 2023-10-28,00:29:33.000,301,11067593,-795,0,1698452972,13027.32324669,82.6671913800019,54392.47713408 2023-10-28,00:29:34.000,301,11067576,-795,0,1698452973,13027.329982999996,82.68128964000061,54392.491108320006 2023-10-28,00:29:35.000,301,11067561,-795,0,1698452974,13027.289565139996,82.6671913800019,54392.491108320006 2023-10-28,00:29:36.000,301,11067561,-795,0,1698452975,13027.30303776,82.64604399000382,54392.540018160005 2023-10-28,00:29:37.000,301,11067593,-795,0,1698452976,13027.28282883,82.66014225000254,54392.40726288 2023-10-28,00:29:38.000,301,11067535,-795,0,1698452977,13027.32324669,82.65309312000318,54392.40726288 2023-10-28,00:29:39.000,301,11067587,-795,0,1698452978,13027.34345562,82.64604399000382,54392.51206968001 2023-10-28,00:29:40.000,301,11067596,-795,0,1698452979,13027.404082410001,82.6178474699991,54392.58194088001 2023-10-28,00:29:41.000,301,11067526,-795,0,1698452980,13027.451236579996,82.63194572999782,54392.60988936001 2023-10-28,00:29:42.000,301,11067572,-795,0,1698452981,13027.431027649996,82.65309312000318,54392.45617272 2023-10-28,00:29:43.000,301,11067564,-795,0,1698452982,13027.417555029991,82.66014225000254,54392.45617272 2023-10-28,00:29:44.000,301,11067593,-795,0,1698452983,13027.478181819992,82.63194572999782,54392.50508256 2023-10-28,00:29:45.000,301,11067557,-795,0,1698452984,13027.518599679992,82.64604399000382,54392.53303104001 2023-10-28,00:29:46.000,301,11067580,-795,0,1698452985,13027.525335990002,82.63194572999782,54392.470146960004 2023-10-28,00:29:47.000,301,11067576,-795,0,1698452986,13027.565753850002,82.63194572999782,54392.54700528 2023-10-28,00:29:48.000,301,11067603,-795,0,1698452987,13027.612908019997,82.64604399000382,54392.60290224001 2023-10-28,00:29:49.000,301,11067571,-795,0,1698452988,13027.646589570002,82.65309312000318,54392.60988936001 2023-10-28,00:29:50.000,301,11067570,-795,0,1698452989,13027.660062189992,82.63899486000446,54392.54700528 2023-10-28,00:29:51.000,301,11067566,-795,0,1698452990,13027.646589570002,82.57555269000295,54392.56097952001 2023-10-28,00:29:52.000,301,11067585,-795,0,1698452991,13027.545544920002,82.6178474699991,54392.491108320006 2023-10-28,00:29:53.000,301,11067610,-795,0,1698452992,13027.532072299997,82.53325790999952,54392.48412120001 2023-10-28,00:29:54.000,301,11067565,-795,0,1698452993,13027.653325879997,82.54735616999824,54392.60290224001 2023-10-28,00:29:55.000,301,11067599,-795,0,1698452994,13027.646589570002,82.54735616999824,54392.66578632 2023-10-28,00:29:56.000,301,11067565,-795,0,1698452995,13027.673534809997,82.49801226000272,54392.6238636 2023-10-28,00:29:57.000,301,11067511,-795,0,1698452996,13027.626380640002,82.49801226000272,54392.5539924 2023-10-28,00:29:58.000,301,11067506,-795,0,1698452997,13027.660062189992,82.46276660999865,54392.588928000005 2023-10-28,00:29:59.000,301,11067596,-795,0,1698452998,13027.666798500002,82.47686487000465,54392.64482496 2023-10-28,00:30:00.000,301,11067577,-795,0,1698452999,13027.693743739997,82.50506139000208,54392.6937348 2023-10-28,00:30:01.000,301,11067591,-715,0,1698453000,13027.653325879997,82.5191596500008,54392.51206968001 2023-10-28,00:30:02.000,301,11067570,-795,0,1698453001,13027.612908019997,82.49801226000272,54392.540018160005 2023-10-28,00:30:03.000,301,11067589,-795,0,1698453002,13027.680271119993,82.50506139000208,54392.70072192001 2023-10-28,00:30:04.000,301,11067539,-795,0,1698453003,13027.666798500002,82.46981573999801,54392.67277344 2023-10-28,00:30:05.000,301,11067517,-795,0,1698453004,13027.687007430002,82.483914000004,54392.74264464 2023-10-28,00:30:06.000,301,11067520,-795,0,1698453005,13027.612908019997,82.50506139000208,54392.67976056001 2023-10-28,00:30:07.000,301,11067611,-795,0,1698453006,13027.559017539992,82.50506139000208,54392.58194088001 2023-10-28,00:30:08.000,301,11067561,-795,0,1698453007,13027.559017539992,82.483914000004,54392.491108320006 2023-10-28,00:30:09.000,301,11067555,-795,0,1698453008,13027.545544920002,82.483914000004,54392.53303104001 2023-10-28,00:30:10.000,301,11067567,-795,0,1698453009,13027.565753850002,82.49096313000337,54392.59591512 2023-10-28,00:30:11.000,301,11067566,-795,0,1698453010,13027.545544920002,82.47686487000465,54392.35835304 2023-10-28,00:30:12.000,301,11067566,-795,0,1698453011,13027.538808609992,82.47686487000465,54392.52604392 2023-10-28,00:30:13.000,301,11067554,-795,0,1698453012,13027.592699089997,82.46276660999865,54392.64482496 2023-10-28,00:30:14.000,301,11067591,-795,0,1698453013,13027.532072299997,82.4204718300025,54392.756618880005 2023-10-28,00:30:15.000,301,11067603,-795,0,1698453014,13027.585962780002,82.44866834999993,54392.805528720004 2023-10-28,00:30:16.000,301,11067615,-795,0,1698453015,13027.606171710002,82.483914000004,54392.805528720004 2023-10-28,00:30:17.000,301,11067604,-795,0,1698453016,13027.552281229997,82.4557174799993,54392.71469616 2023-10-28,00:30:18.000,301,11067557,-795,0,1698453017,13027.552281229997,82.44161922000058,54392.71469616 2023-10-28,00:30:19.000,301,11067590,-795,0,1698453018,13027.592699089997,82.47686487000465,54392.8334772 2023-10-28,00:30:20.000,301,11067574,-795,0,1698453019,13027.592699089997,82.43457009000122,54392.86841280001 2023-10-28,00:30:21.000,301,11067480,-795,0,1698453020,13027.559017539992,82.40637357000378,54392.826490080006 2023-10-28,00:30:22.000,301,11067537,-795,0,1698453021,13027.505127060002,82.39932444000442,54392.70072192001 2023-10-28,00:30:23.000,301,11067508,-795,0,1698453022,13027.471445509997,82.38522617999843,54392.74264464 2023-10-28,00:30:24.000,301,11067570,-795,0,1698453023,13027.478181819992,82.36407879000035,54392.77758024001 2023-10-28,00:30:25.000,301,11067551,-795,0,1698453024,13027.431027649996,82.36407879000035,54392.73565752 2023-10-28,00:30:26.000,301,11067581,-795,0,1698453025,13027.397346099991,82.34998053000163,54392.64482496 2023-10-28,00:30:27.000,301,11067614,-795,0,1698453026,13027.437763959992,82.3217840100042,54392.67277344 2023-10-28,00:30:28.000,301,11067524,-795,0,1698453027,13027.484918130001,82.29358748999948,54392.81251584 2023-10-28,00:30:29.000,301,11067536,-795,0,1698453028,13027.606171710002,82.28653836000012,54392.805528720004 2023-10-28,00:30:30.000,301,11067515,-795,0,1698453029,13027.538808609992,82.25129271000333,54392.77758024001 2023-10-28,00:30:31.000,301,11067577,-795,0,1698453030,13027.505127060002,82.23719445000461,54392.72867040001 2023-10-28,00:30:32.000,301,11067585,-795,0,1698453031,13027.518599679992,82.2089979299999,54392.63085072001 2023-10-28,00:30:33.000,301,11067581,-795,0,1698453032,13027.471445509997,82.19489967000118,54392.60290224001 2023-10-28,00:30:34.000,301,11067589,-795,0,1698453033,13027.559017539992,82.1737522800031,54392.6937348 2023-10-28,00:30:35.000,301,11067588,-795,0,1698453034,13027.579226469992,82.18080141000246,54392.81950296001 2023-10-28,00:30:36.000,301,11067586,-795,0,1698453035,13027.579226469992,82.15260488999775,54392.77758024001 2023-10-28,00:30:37.000,301,11067539,-795,0,1698453036,13027.552281229997,82.13145749999967,54392.68674768 2023-10-28,00:30:38.000,301,11067521,-795,0,1698453037,13027.626380640002,82.11031011000159,54392.71469616 2023-10-28,00:30:39.000,301,11067573,-795,0,1698453038,13027.619644329992,82.11735924000095,54392.73565752 2023-10-28,00:30:40.000,301,11067567,-795,0,1698453039,13027.660062189992,82.11031011000159,54392.67976056001 2023-10-28,00:30:41.000,301,11067548,-795,0,1698453040,13027.626380640002,82.11031011000159,54392.59591512 2023-10-28,00:30:42.000,301,11067550,-795,0,1698453041,13027.673534809997,82.13145749999967,54392.51206968001 2023-10-28,00:30:43.000,301,11067530,-795,0,1698453042,13027.808261009988,82.11031011000159,54392.58194088001 2023-10-28,00:30:44.000,301,11067545,-795,0,1698453043,13027.841942559993,81.91998360000434,54392.47713408 2023-10-28,00:30:45.000,301,11067565,-795,0,1698453044,13027.747634220003,81.77900100000261,54392.5190568 2023-10-28,00:30:46.000,301,11067508,-795,0,1698453045,13027.511863369997,81.89883620999899,54392.38630152 2023-10-28,00:30:47.000,301,11067501,-795,0,1698453046,13027.424291340001,81.9270327300037,54392.470146960004 2023-10-28,00:30:48.000,301,11067584,-795,0,1698453047,13027.410818719996,82.05391706999944,54392.588928000005 2023-10-28,00:30:49.000,301,11067550,-795,0,1698453048,13027.404082410001,82.08916272000351,54392.60290224001 2023-10-28,00:30:50.000,301,11067579,-795,0,1698453049,13027.390609789996,82.13145749999967,54392.56796664 2023-10-28,00:30:51.000,301,11067545,-795,0,1698453050,13027.350191929996,82.15965402000438,54392.64482496 2023-10-28,00:30:52.000,301,11067575,-795,0,1698453051,13027.34345562,82.1737522800031,54392.49809544 2023-10-28,00:30:53.000,301,11067541,-795,0,1698453052,13027.397346099991,82.15965402000438,54392.63085072001 2023-10-28,00:30:54.000,301,11067532,-795,0,1698453053,13027.444500270001,82.14555575999839,54392.58194088001 2023-10-28,00:30:55.000,301,11067608,-795,0,1698453054,13027.478181819992,82.14555575999839,54392.707709040005 2023-10-28,00:30:56.000,301,11067576,-795,0,1698453055,13027.404082410001,82.18785054000182,54392.58194088001 2023-10-28,00:30:57.000,301,11067587,-795,0,1698453056,13027.383873480001,82.18080141000246,54392.60988936001 2023-10-28,00:30:58.000,301,11067546,-795,0,1698453057,13027.471445509997,82.22309618999861,54392.71469616 2023-10-28,00:30:59.000,301,11067584,-795,0,1698453058,13027.444500270001,82.1737522800031,54392.72867040001 2023-10-28,00:31:00.000,301,11067565,-795,0,1698453059,13027.417555029991,82.18785054000182,54392.658799200006 2023-10-28,00:31:01.000,301,11067532,-795,0,1698453060,13027.457972889992,82.13850662999903,54392.763606 2023-10-28,00:31:02.000,301,11067555,-795,0,1698453061,13027.383873480001,82.15965402000438,54392.59591512 2023-10-28,00:31:03.000,301,11067595,-795,0,1698453062,13027.336719309991,82.10326098000223,54392.60988936001 2023-10-28,00:31:04.000,301,11067567,-795,0,1698453063,13027.289565139996,82.11031011000159,54392.658799200006 2023-10-28,00:31:05.000,301,11067594,-795,0,1698453064,13027.2626199,82.09621185000287,54392.60290224001 2023-10-28,00:31:06.000,301,11067573,-795,0,1698453065,13027.23567465999,82.08916272000351,54392.60988936001 2023-10-28,00:31:07.000,301,11067584,-795,0,1698453066,13027.18178418,82.04686794000008,54392.54700528 2023-10-28,00:31:08.000,301,11067586,-795,0,1698453067,13027.17504786999,82.03981881000072,54392.491108320006 2023-10-28,00:31:09.000,301,11067544,-795,0,1698453068,13027.20199311,82.03981881000072,54392.58194088001 2023-10-28,00:31:10.000,301,11067535,-795,0,1698453069,13027.168311559995,82.01867142000265,54392.49809544 2023-10-28,00:31:11.000,301,11067563,-795,0,1698453070,13027.13463000999,81.99047489999793,54392.58194088001 2023-10-28,00:31:12.000,301,11067556,-795,0,1698453071,13027.0605306,81.98342576999858,54392.35835304 2023-10-28,00:31:13.000,301,11067567,-795,0,1698453072,13027.01337642999,81.97637663999922,54392.23258488 2023-10-28,00:31:14.000,301,11067604,-795,0,1698453073,13027.107684769995,81.94818012000178,54392.54700528 2023-10-28,00:31:15.000,301,11067575,-795,0,1698453074,13027.107684769995,81.90588533999835,54392.61687648 2023-10-28,00:31:16.000,301,11067585,-795,0,1698453075,13027.0605306,81.95522925000114,54392.56097952001 2023-10-28,00:31:17.000,301,11067495,-795,0,1698453076,13027.01337642999,81.94113099000242,54392.4491856 2023-10-28,00:31:18.000,301,11067561,-795,0,1698453077,13027.04032167,81.9270327300037,54392.540018160005 2023-10-28,00:31:19.000,301,11067555,-795,0,1698453078,13027.03358535999,81.87063969000155,54392.61687648 2023-10-28,00:31:20.000,301,11067589,-795,0,1698453079,13027.04032167,81.89178707999963,54392.54700528 2023-10-28,00:31:21.000,301,11067562,-795,0,1698453080,13026.95274963999,81.89883620999899,54392.43521136001 2023-10-28,00:31:22.000,301,11067593,-795,0,1698453081,13026.91906809,81.89178707999963,54392.4491856 2023-10-28,00:31:23.000,301,11067592,-795,0,1698453082,13027.02011274,81.84949230000348,54392.56796664 2023-10-28,00:31:24.000,301,11067587,-795,0,1698453083,13027.047057979995,81.84949230000348,54392.540018160005 2023-10-28,00:31:25.000,301,11067473,-795,0,1698453084,13027.03358535999,81.84244317000412,54392.48412120001 2023-10-28,00:31:26.000,301,11067536,-795,0,1698453085,13026.99990381,81.80014839000069,54392.27450760001 2023-10-28,00:31:27.000,301,11067530,-795,0,1698453086,13027.01337642999,81.74375534999854,54392.33739168 2023-10-28,00:31:28.000,301,11067566,-795,0,1698453087,13027.08073953,81.6803131800043,54392.38630152 2023-10-28,00:31:29.000,301,11067577,-795,0,1698453088,13026.946013329994,81.59572362000472,54392.28848184 2023-10-28,00:31:30.000,301,11067543,-795,0,1698453089,13026.844968679994,81.59572362000472,54392.29546896001 2023-10-28,00:31:31.000,301,11067544,-795,0,1698453090,13026.710242479989,81.6803131800043,54392.21162352 2023-10-28,00:31:32.000,301,11067544,-795,0,1698453091,13026.730451409989,81.80014839000069,54392.1697008 2023-10-28,00:31:33.000,301,11067565,-795,0,1698453092,13026.804550819994,81.89178707999963,54392.34437880001 2023-10-28,00:31:34.000,301,11067593,-795,0,1698453093,13026.87191391999,81.89178707999963,54392.27450760001 2023-10-28,00:31:35.000,301,11067566,-795,0,1698453094,13026.91233177999,81.8635905600022,54392.33040456 2023-10-28,00:31:36.000,301,11067546,-795,0,1698453095,13026.885386539994,81.84949230000348,54392.323417440006 2023-10-28,00:31:37.000,301,11067529,-795,0,1698453096,13026.89212284999,81.82129577999876,54392.3094432 2023-10-28,00:31:38.000,301,11067591,-795,0,1698453097,13026.966222259995,81.82129577999876,54392.421237120005 2023-10-28,00:31:39.000,301,11067531,-795,0,1698453098,13026.966222259995,81.85654143000284,54392.5190568 2023-10-28,00:31:40.000,301,11067595,-795,0,1698453099,13026.95948595,81.91293446999771,54392.40726288 2023-10-28,00:31:41.000,301,11067478,-795,0,1698453100,13026.925804399994,81.82129577999876,54392.40027576 2023-10-28,00:31:42.000,301,11067584,-795,0,1698453101,13026.858441299999,81.85654143000284,54392.27450760001 2023-10-28,00:31:43.000,301,11067540,-795,0,1698453102,13026.844968679994,81.87768882000091,54392.36534016001 2023-10-28,00:31:44.000,301,11067581,-795,0,1698453103,13026.89885916,81.87768882000091,54392.3094432 2023-10-28,00:31:45.000,301,11067564,-795,0,1698453104,13026.87191391999,81.8635905600022,54392.41425000001 2023-10-28,00:31:46.000,301,11067638,-795,0,1698453105,13026.797814509999,81.8635905600022,54392.204636400005 2023-10-28,00:31:47.000,301,11067568,-795,0,1698453106,13026.858441299999,81.78605013000197,54392.23258488 2023-10-28,00:31:48.000,301,11067576,-795,0,1698453107,13026.87191391999,81.79309926000133,54392.3094432 2023-10-28,00:31:49.000,301,11067545,-795,0,1698453108,13026.824759749994,81.74375534999854,54392.253546240005 2023-10-28,00:31:50.000,301,11067529,-795,0,1698453109,13026.804550819994,81.77900100000261,54392.155726560006 2023-10-28,00:31:51.000,301,11067544,-795,0,1698453110,13026.811287129989,81.72260796000046,54392.253546240005 2023-10-28,00:31:52.000,301,11067590,-795,0,1698453111,13026.764132959994,81.7155588300011,54392.085855360005 2023-10-28,00:31:53.000,301,11067576,-795,0,1698453112,13026.770869269989,81.70850970000174,54392.134765200004 2023-10-28,00:31:54.000,301,11067567,-795,0,1698453113,13026.865177609994,81.72260796000046,54392.22559776001 2023-10-28,00:31:55.000,301,11067590,-795,0,1698453114,13026.885386539994,81.69441144000302,54392.34437880001 2023-10-28,00:31:56.000,301,11067554,-795,0,1698453115,13026.91233177999,81.7155588300011,54392.26752048001 2023-10-28,00:31:57.000,301,11067575,-795,0,1698453116,13026.946013329994,81.73670621999918,54392.26053336 2023-10-28,00:31:58.000,301,11067558,-795,0,1698453117,13026.865177609994,81.75785361000453,54392.10681672001 2023-10-28,00:31:59.000,301,11067501,-795,0,1698453118,13026.87191391999,81.7508044799979,54392.10681672001 2023-10-28,00:32:00.000,301,11067598,-795,0,1698453119,13026.89212284999,81.75785361000453,54392.19066216 2023-10-28,00:32:01.000,301,11067544,-795,0,1698453120,13026.83149605999,81.69441144000302,54392.09982960001 2023-10-28,00:32:02.000,301,11067549,-795,0,1698453121,13026.737187719998,81.72965708999982,54391.96008720001 2023-10-28,00:32:03.000,301,11067551,-795,0,1698453122,13026.85170498999,81.69441144000302,54392.17668792001 2023-10-28,00:32:04.000,301,11067609,-795,0,1698453123,13026.865177609994,81.72260796000046,54392.22559776001 2023-10-28,00:32:05.000,301,11067497,-795,0,1698453124,13026.878650229999,81.72965708999982,54392.239572 2023-10-28,00:32:06.000,301,11067509,-795,0,1698453125,13026.865177609994,81.7508044799979,54392.14175232 2023-10-28,00:32:07.000,301,11067580,-795,0,1698453126,13026.824759749994,81.73670621999918,54392.16271368 2023-10-28,00:32:08.000,301,11067583,-795,0,1698453127,13026.757396649999,81.78605013000197,54392.00899704001 2023-10-28,00:32:09.000,301,11067574,-795,0,1698453128,13026.730451409989,81.77900100000261,54391.988035680006 2023-10-28,00:32:10.000,301,11067570,-795,0,1698453129,13026.716978789998,81.80014839000069,54392.02297128 2023-10-28,00:32:11.000,301,11067569,-795,0,1698453130,13026.750660339989,81.80719752000005,54392.18367504 2023-10-28,00:32:12.000,301,11067552,-795,0,1698453131,13026.716978789998,81.78605013000197,54392.05790688001 2023-10-28,00:32:13.000,301,11067532,-795,0,1698453132,13026.703506169993,81.76490274000389,54392.00899704001 2023-10-28,00:32:14.000,301,11067540,-795,0,1698453133,13026.575516279998,81.79309926000133,54392.085855360005 2023-10-28,00:32:15.000,301,11067598,-795,0,1698453134,13026.683297239993,81.7508044799979,54392.09982960001 2023-10-28,00:32:16.000,301,11067539,-795,0,1698453135,13026.649615689988,81.77195187000325,54391.9950228 2023-10-28,00:32:17.000,301,11067591,-795,0,1698453136,13026.642879379993,81.69441144000302,54392.07188112 2023-10-28,00:32:18.000,301,11067607,-795,0,1698453137,13026.636143069998,81.72260796000046,54392.09982960001 2023-10-28,00:32:19.000,301,11067563,-795,0,1698453138,13026.656351999998,81.68736231000366,54392.17668792001 2023-10-28,00:32:20.000,301,11067538,-795,0,1698453139,13026.649615689988,81.70146057000238,54392.19066216 2023-10-28,00:32:21.000,301,11067556,-795,0,1698453140,13026.663088309993,81.6803131800043,54392.18367504 2023-10-28,00:32:22.000,301,11067515,-795,0,1698453141,13026.568779970003,81.69441144000302,54391.94611296 2023-10-28,00:32:23.000,301,11067562,-795,0,1698453142,13026.568779970003,81.65211665999959,54392.05091976 2023-10-28,00:32:24.000,301,11067580,-795,0,1698453143,13026.615934139998,81.66621491999831,54392.07188112 2023-10-28,00:32:25.000,301,11067546,-795,0,1698453144,13026.568779970003,81.68736231000366,54392.00899704001 2023-10-28,00:32:26.000,301,11067551,-795,0,1698453145,13026.568779970003,81.69441144000302,54391.9950228 2023-10-28,00:32:27.000,301,11067585,-795,0,1698453146,13026.555307349998,81.70146057000238,54391.95310008 2023-10-28,00:32:28.000,301,11067571,-795,0,1698453147,13026.548571040003,81.74375534999854,54391.9950228 2023-10-28,00:32:29.000,301,11067538,-795,0,1698453148,13026.521625799993,81.72965708999982,54392.05091976 2023-10-28,00:32:30.000,301,11067574,-795,0,1698453149,13026.521625799993,81.77195187000325,54391.96008720001 2023-10-28,00:32:31.000,301,11067574,-795,0,1698453150,13026.521625799993,81.74375534999854,54391.9251516 2023-10-28,00:32:32.000,301,11067578,-795,0,1698453151,13026.413844839997,81.76490274000389,54391.820344800006 2023-10-28,00:32:33.000,301,11067509,-795,0,1698453152,13026.393635909997,81.7508044799979,54391.82733192 2023-10-28,00:32:34.000,301,11067586,-795,0,1698453153,13026.467735320002,81.80014839000069,54391.91117736001 2023-10-28,00:32:35.000,301,11067645,-795,0,1698453154,13026.508153180002,81.77195187000325,54391.93912584001 2023-10-28,00:32:36.000,301,11067548,-795,0,1698453155,13026.440790079992,81.75785361000453,54391.87624176 2023-10-28,00:32:37.000,301,11067537,-795,0,1698453156,13026.447526390002,81.74375534999854,54391.81335768001 2023-10-28,00:32:38.000,301,11067575,-795,0,1698453157,13026.366690670002,81.73670621999918,54391.84829328 2023-10-28,00:32:39.000,301,11067532,-795,0,1698453158,13026.285854950002,81.72965708999982,54391.79239632001 2023-10-28,00:32:40.000,301,11067595,-795,0,1698453159,13026.306063880002,81.77900100000261,54391.89720312 2023-10-28,00:32:41.000,301,11067567,-795,0,1698453160,13026.258909709992,81.7155588300011,54391.76444784001 2023-10-28,00:32:42.000,301,11067566,-795,0,1698453161,13026.218491849992,81.68736231000366,54391.72252512001 2023-10-28,00:32:43.000,301,11067604,-795,0,1698453162,13026.279118639992,81.70146057000238,54391.87624176 2023-10-28,00:32:44.000,301,11067561,-795,0,1698453163,13026.245437090001,81.72260796000046,54391.84829328 2023-10-28,00:32:45.000,301,11067563,-795,0,1698453164,13026.238700779992,81.63096927000151,54391.81335768001 2023-10-28,00:32:46.000,301,11067572,-795,0,1698453165,13026.191546609996,81.63096927000151,54391.7854092 2023-10-28,00:32:47.000,301,11067566,-795,0,1698453166,13026.12418351,81.66621491999831,54391.631692560004 2023-10-28,00:32:48.000,301,11067562,-795,0,1698453167,13026.097238269991,81.6803131800043,54391.62470544001 2023-10-28,00:32:49.000,301,11067601,-795,0,1698453168,13026.097238269991,81.60982188000344,54391.652653920006 2023-10-28,00:32:50.000,301,11067603,-795,0,1698453169,13026.178073989991,81.66621491999831,54391.76444784001 2023-10-28,00:32:51.000,301,11067612,-795,0,1698453170,13026.151128749996,81.63096927000151,54391.70855088 2023-10-28,00:32:52.000,301,11067521,-795,0,1698453171,13026.110710889996,81.6168710100028,54391.66662816 2023-10-28,00:32:53.000,301,11067581,-795,0,1698453172,13026.137656129991,81.6168710100028,54391.76444784001 2023-10-28,00:32:54.000,301,11067541,-795,0,1698453173,13026.144392440001,81.60982188000344,54391.74348648001 2023-10-28,00:32:55.000,301,11067574,-795,0,1698453174,13026.117447199991,81.60277275000408,54391.70855088 2023-10-28,00:32:56.000,301,11067520,-795,0,1698453175,13026.03661147999,81.66621491999831,54391.60374408001 2023-10-28,00:32:57.000,301,11067570,-795,0,1698453176,13025.989457309995,81.59572362000472,54391.4709888 2023-10-28,00:32:58.000,301,11067591,-795,0,1698453177,13026.070293029996,81.60982188000344,54391.68758952 2023-10-28,00:32:59.000,301,11067494,-795,0,1698453178,13025.94230314,81.63096927000151,54391.52688576001 2023-10-28,00:33:00.000,301,11067557,-795,0,1698453179,13026.097238269991,81.62392014000216,54391.77143496001 2023-10-28,00:33:01.000,301,11067595,-795,0,1698453180,13026.090501959996,81.58162535999872,54391.74348648001 2023-10-28,00:33:02.000,301,11067560,-795,0,1698453181,13025.93556682999,81.60982188000344,54391.652653920006 2023-10-28,00:33:03.000,301,11067520,-795,0,1698453182,13025.95577575999,81.59572362000472,54391.68758952 2023-10-28,00:33:04.000,301,11067525,-795,0,1698453183,13025.91535789999,81.65211665999959,54391.72252512001 2023-10-28,00:33:05.000,301,11067531,-795,0,1698453184,13025.90188528,81.63096927000151,54391.582782720005 2023-10-28,00:33:06.000,301,11067604,-795,0,1698453185,13025.827785869995,81.62392014000216,54391.62470544001 2023-10-28,00:33:07.000,301,11067587,-795,0,1698453186,13025.82104956,81.62392014000216,54391.61771832 2023-10-28,00:33:08.000,301,11067504,-795,0,1698453187,13025.807576939995,81.63801840000087,54391.66662816 2023-10-28,00:33:09.000,301,11067543,-795,0,1698453188,13025.767159079995,81.63801840000087,54391.60374408001 2023-10-28,00:33:10.000,301,11067586,-795,0,1698453189,13025.73347752999,81.65916578999895,54391.56880848 2023-10-28,00:33:11.000,301,11067577,-795,0,1698453190,13025.706532289994,81.67326404999767,54391.484963040006 2023-10-28,00:33:12.000,301,11067565,-795,0,1698453191,13025.61222394999,81.68736231000366,54391.42906608001 2023-10-28,00:33:13.000,301,11067596,-795,0,1698453192,13025.61222394999,81.66621491999831,54391.42207896 2023-10-28,00:33:14.000,301,11067589,-795,0,1698453193,13025.443816199993,81.65916578999895,54391.198491120005 2023-10-28,00:33:15.000,301,11067559,-795,0,1698453194,13025.490970369989,81.70850970000174,54391.38015624 2023-10-28,00:33:16.000,301,11067614,-795,0,1698453195,13025.565069779994,81.69441144000302,54391.50592440001 2023-10-28,00:33:17.000,301,11067494,-795,0,1698453196,13025.558333469999,81.68736231000366,54391.484963040006 2023-10-28,00:33:18.000,301,11067581,-795,0,1698453197,13025.490970369989,81.65916578999895,54391.415091840005 2023-10-28,00:33:19.000,301,11067572,-795,0,1698453198,13025.443816199993,81.66621491999831,54391.30329792 2023-10-28,00:33:20.000,301,11067575,-795,0,1698453199,13025.497706679998,81.7155588300011,54391.42906608001 2023-10-28,00:33:21.000,301,11067560,-795,0,1698453200,13025.383189409993,81.68736231000366,54391.317272160006 2023-10-28,00:33:22.000,301,11067590,-795,0,1698453201,13025.356244169998,81.67326404999767,54391.28932368001 2023-10-28,00:33:23.000,301,11067586,-795,0,1698453202,13025.349507860003,81.67326404999767,54391.42207896 2023-10-28,00:33:24.000,301,11067579,-795,0,1698453203,13025.349507860003,81.65916578999895,54391.40810472001 2023-10-28,00:33:25.000,301,11067562,-795,0,1698453204,13025.295617379998,81.62392014000216,54391.42207896 2023-10-28,00:33:26.000,301,11067548,-795,0,1698453205,13025.187836420002,81.60277275000408,54391.24041384001 2023-10-28,00:33:27.000,301,11067487,-795,0,1698453206,13025.234990589997,81.58162535999872,54391.317272160006 2023-10-28,00:33:28.000,301,11067546,-795,0,1698453207,13025.214781659997,81.54637971000193,54391.3312464 2023-10-28,00:33:29.000,301,11067537,-795,0,1698453208,13025.214781659997,81.55342884000129,54391.35220776 2023-10-28,00:33:30.000,301,11067596,-795,0,1698453209,13025.221517969992,81.56047797000065,54391.366182000005 2023-10-28,00:33:31.000,301,11067571,-795,0,1698453210,13025.174363799997,81.48998666999978,54391.28233656 2023-10-28,00:33:32.000,301,11067572,-795,0,1698453211,13025.160891179992,81.48998666999978,54391.19150400001 2023-10-28,00:33:33.000,301,11067492,-795,0,1698453212,13025.154154869997,81.42654449999827,54391.317272160006 2023-10-28,00:33:34.000,301,11067603,-795,0,1698453213,13025.133945939997,81.42654449999827,54391.24041384001 2023-10-28,00:33:35.000,301,11067606,-795,0,1698453214,13025.140682249992,81.3701514600034,54391.23342672 2023-10-28,00:33:36.000,301,11067565,-795,0,1698453215,13025.080055459992,81.38424972000212,54391.09368432001 2023-10-28,00:33:37.000,301,11067601,-795,0,1698453216,13025.093528079997,81.2573653799991,54391.07272296001 2023-10-28,00:33:38.000,301,11067585,-795,0,1698453217,13025.214781659997,81.19392321000487,54391.16355552 2023-10-28,00:33:39.000,301,11067581,-795,0,1698453218,13025.315826309998,81.21507060000295,54391.17752976 2023-10-28,00:33:40.000,301,11067590,-795,0,1698453219,13025.369716789988,81.25031624999974,54391.20547824 2023-10-28,00:33:41.000,301,11067588,-795,0,1698453220,13025.369716789988,81.31375842000125,54391.20547824 2023-10-28,00:33:42.000,301,11067519,-795,0,1698453221,13025.228254280002,81.39129885000148,54391.11464568 2023-10-28,00:33:43.000,301,11067588,-795,0,1698453222,13025.160891179992,81.36310233000404,54391.149581280006 2023-10-28,00:33:44.000,301,11067586,-795,0,1698453223,13025.140682249992,81.39834798000084,54391.21246536 2023-10-28,00:33:45.000,301,11067652,-795,0,1698453224,13025.174363799997,81.31375842000125,54391.38714336001 2023-10-28,00:33:46.000,301,11067617,-795,0,1698453225,13025.160891179992,81.33490580999933,54391.39413048 2023-10-28,00:33:47.000,301,11067548,-795,0,1698453226,13025.113737009997,81.27146363999782,54391.35919488001 2023-10-28,00:33:48.000,301,11067633,-795,0,1698453227,13025.073319149997,81.32785667999997,54391.296310800004 2023-10-28,00:33:49.000,301,11067508,-795,0,1698453228,13025.120473319992,81.2573653799991,54391.40810472001 2023-10-28,00:33:50.000,301,11067507,-795,0,1698453229,13025.059846529992,81.29261103000317,54391.2264396 2023-10-28,00:33:51.000,301,11067547,-795,0,1698453230,13025.039637599992,81.2573653799991,54391.17054264001 2023-10-28,00:33:52.000,301,11067536,-795,0,1698453231,13025.032901289997,81.33490580999933,54391.05176160001 2023-10-28,00:33:53.000,301,11067523,-795,0,1698453232,13024.999219739992,81.29261103000317,54391.14259416001 2023-10-28,00:33:54.000,301,11067594,-795,0,1698453233,13025.066582840002,81.29966016000253,54391.25438808 2023-10-28,00:33:55.000,301,11067525,-795,0,1698453234,13025.080055459992,81.2573653799991,54391.21246536 2023-10-28,00:33:56.000,301,11067592,-795,0,1698453235,13025.019428669992,81.24326712000038,54391.25438808 2023-10-28,00:33:57.000,301,11067550,-795,0,1698453236,13025.073319149997,81.27146363999782,54391.27534944 2023-10-28,00:33:58.000,301,11067535,-795,0,1698453237,13024.999219739992,81.27851277000445,54391.06573584 2023-10-28,00:33:59.000,301,11067561,-795,0,1698453238,13025.039637599992,81.24326712000038,54391.149581280006 2023-10-28,00:34:00.000,301,11067555,-795,0,1698453239,13025.053110219997,81.20802147000359,54391.128619920004 2023-10-28,00:34:01.000,301,11067591,-795,0,1698453240,13024.952065569996,81.123431910004,54390.93298056001 2023-10-28,00:34:02.000,301,11067528,-795,0,1698453241,13024.952065569996,81.15162843000144,54391.03778736 2023-10-28,00:34:03.000,301,11067603,-795,0,1698453242,13024.958801879991,81.08818625999993,54391.1565684 2023-10-28,00:34:04.000,301,11067571,-795,0,1698453243,13024.911647709996,81.13048104000336,54391.13560704 2023-10-28,00:34:05.000,301,11067543,-795,0,1698453244,13024.945329260001,81.13753017000272,54391.128619920004 2023-10-28,00:34:06.000,301,11067551,-795,0,1698453245,13024.770185199995,81.16572669000016,54391.030800240005 2023-10-28,00:34:07.000,301,11067558,-795,0,1698453246,13024.857757229991,81.123431910004,54391.03778736 2023-10-28,00:34:08.000,301,11067579,-795,0,1698453247,13024.898175089991,81.13048104000336,54390.98887752 2023-10-28,00:34:09.000,301,11067626,-795,0,1698453248,13024.857757229991,81.11638278000464,54391.04477448 2023-10-28,00:34:10.000,301,11067583,-795,0,1698453249,13024.84428461,81.123431910004,54391.1565684 2023-10-28,00:34:11.000,301,11067576,-795,0,1698453250,13024.84428461,81.08113713000057,54391.079710080005 2023-10-28,00:34:12.000,301,11067571,-795,0,1698453251,13024.790394129996,81.0599897400025,54391.04477448 2023-10-28,00:34:13.000,301,11067572,-795,0,1698453252,13024.851020919996,81.09523538999929,54391.07272296001 2023-10-28,00:34:14.000,301,11067571,-795,0,1698453253,13024.83754829999,81.109333649998,54391.05874872 2023-10-28,00:34:15.000,301,11067575,-795,0,1698453254,13024.770185199995,81.123431910004,54390.97490328001 2023-10-28,00:34:16.000,301,11067582,-795,0,1698453255,13024.749976269995,81.07408800000121,54390.7722768 2023-10-28,00:34:17.000,301,11067595,-795,0,1698453256,13024.74323996,81.09523538999929,54391.016826 2023-10-28,00:34:18.000,301,11067554,-795,0,1698453257,13024.74323996,81.13753017000272,54391.00983888 2023-10-28,00:34:19.000,301,11067603,-795,0,1698453258,13024.79713043999,81.10228451999865,54391.16355552 2023-10-28,00:34:20.000,301,11067575,-795,0,1698453259,13024.84428461,81.11638278000464,54391.25438808 2023-10-28,00:34:21.000,301,11067611,-795,0,1698453260,13024.83754829999,81.08818625999993,54391.20547824 2023-10-28,00:34:22.000,301,11067562,-795,0,1698453261,13024.78365782,81.10228451999865,54391.10765856 2023-10-28,00:34:23.000,301,11067600,-795,0,1698453262,13024.82407568,81.0599897400025,54391.079710080005 2023-10-28,00:34:24.000,301,11067541,-795,0,1698453263,13024.729767339995,81.04589148000377,54391.030800240005 2023-10-28,00:34:25.000,301,11067623,-795,0,1698453264,13024.82407568,81.02474408999842,54391.149581280006 2023-10-28,00:34:26.000,301,11067590,-755,0,1698453265,13024.78365782,81.03179321999778,54391.21246536 2023-10-28,00:34:27.000,301,11067598,-795,0,1698453266,13024.790394129996,80.99654757000098,54391.18451688 2023-10-28,00:34:28.000,301,11067561,-795,0,1698453267,13024.749976269995,80.99654757000098,54391.13560704 2023-10-28,00:34:29.000,301,11067581,-795,0,1698453268,13024.790394129996,80.99654757000098,54391.17752976 2023-10-28,00:34:30.000,301,11067553,-795,0,1698453269,13024.77692150999,80.96835105000355,54391.10765856 2023-10-28,00:34:31.000,301,11067593,-795,0,1698453270,13024.729767339995,80.96835105000355,54391.00983888 2023-10-28,00:34:32.000,301,11067534,-795,0,1698453271,13024.689349479995,80.98949844000163,54390.912019200005 2023-10-28,00:34:33.000,301,11067599,-795,0,1698453272,13024.7028221,80.98244931000227,54390.90503208001 2023-10-28,00:34:34.000,301,11067554,-795,0,1698453273,13024.7028221,80.97540018000291,54390.93298056001 2023-10-28,00:34:35.000,301,11067575,-795,0,1698453274,13024.76344889,80.94015452999884,54391.09368432001 2023-10-28,00:34:36.000,301,11067624,-795,0,1698453275,13024.74323996,80.93310539999948,54391.03778736 2023-10-28,00:34:37.000,301,11067537,-795,0,1698453276,13024.770185199995,80.96835105000355,54391.03778736 2023-10-28,00:34:38.000,301,11067543,-795,0,1698453277,13024.67587685999,80.90490888000204,54390.89804496 2023-10-28,00:34:39.000,301,11067543,-795,0,1698453278,13024.65566792999,80.88376149000396,54390.842148 2023-10-28,00:34:40.000,301,11067542,-795,0,1698453279,13024.689349479995,80.89785975000268,54390.960929040004 2023-10-28,00:34:41.000,301,11067588,-795,0,1698453280,13024.63545899999,80.84146671000053,54390.82817376 2023-10-28,00:34:42.000,301,11067610,-795,0,1698453281,13024.608513759995,80.83441758000117,54390.80721240001 2023-10-28,00:34:43.000,301,11067600,-795,0,1698453282,13024.689349479995,80.84851583999989,54391.00285176001 2023-10-28,00:34:44.000,301,11067582,-795,0,1698453283,13024.65566792999,80.78507366999838,54391.03778736 2023-10-28,00:34:45.000,301,11067558,-795,0,1698453284,13024.67587685999,80.79917193000438,54390.93298056001 2023-10-28,00:34:46.000,301,11067549,-795,0,1698453285,13024.568095899995,80.79917193000438,54390.7722768 2023-10-28,00:34:47.000,301,11067584,-795,0,1698453286,13024.61525006999,80.82031932000245,54390.80022528 2023-10-28,00:34:48.000,301,11067612,-795,0,1698453287,13024.628722689995,80.8132701900031,54390.85612224001 2023-10-28,00:34:49.000,301,11067546,-795,0,1698453288,13024.65566792999,80.80622106000374,54390.85612224001 2023-10-28,00:34:50.000,301,11067614,-795,0,1698453289,13024.669140549995,80.78507366999838,54390.91900632 2023-10-28,00:34:51.000,301,11067533,-795,0,1698453290,13024.628722689995,80.8132701900031,54390.83516088001 2023-10-28,00:34:52.000,301,11067587,-795,0,1698453291,13024.608513759995,80.77802453999902,54390.863109360005 2023-10-28,00:34:53.000,301,11067510,-795,0,1698453292,13024.66240424,80.8132701900031,54390.85612224001 2023-10-28,00:34:54.000,301,11067580,-795,0,1698453293,13024.59504113999,80.75687715000095,54390.842148 2023-10-28,00:34:55.000,301,11067563,-795,0,1698453294,13024.61525006999,80.77097540999966,54390.80721240001 2023-10-28,00:34:56.000,301,11067567,-795,0,1698453295,13024.55462327999,80.75687715000095,54390.73035408 2023-10-28,00:34:57.000,301,11067539,-795,0,1698453296,13024.53441434999,80.75687715000095,54390.6325344 2023-10-28,00:34:58.000,301,11067593,-795,0,1698453297,13024.648931619995,80.74982802000159,54390.89105784 2023-10-28,00:34:59.000,301,11067559,-795,0,1698453298,13024.60177745,80.73572976000287,54390.83516088001 2023-10-28,00:35:00.000,301,11067579,-795,0,1698453299,13024.59504113999,80.71458237000479,54390.88407072001 2023-10-28,00:35:01.000,301,11067568,-795,0,1698453300,13024.628722689995,80.69343497999944,54390.91900632 2023-10-28,00:35:02.000,301,11067581,-795,0,1698453301,13024.55462327999,80.64409107000392,54390.59759880001 2023-10-28,00:35:03.000,301,11067598,-795,0,1698453302,13024.54115066,80.67228759000136,54390.7024056 2023-10-28,00:35:04.000,301,11067557,-795,0,1698453303,13024.527678039994,80.67933672000072,54390.7024056 2023-10-28,00:35:05.000,301,11067608,-795,0,1698453304,13024.56135959,80.63704194000456,54390.71637984001 2023-10-28,00:35:06.000,301,11067604,-795,0,1698453305,13024.60177745,80.63704194000456,54390.80721240001 2023-10-28,00:35:07.000,301,11067578,-795,0,1698453306,13024.63545899999,80.65114020000328,54390.7722768 2023-10-28,00:35:08.000,301,11067585,-795,0,1698453307,13024.568095899995,80.63704194000456,54390.7722768 2023-10-28,00:35:09.000,301,11067555,-795,0,1698453308,13024.628722689995,80.64409107000392,54390.8770836 2023-10-28,00:35:10.000,301,11067572,-795,0,1698453309,13024.568095899995,80.65818933000264,54390.744328320005 2023-10-28,00:35:11.000,301,11067573,-795,0,1698453310,13024.55462327999,80.62999280999793,54390.7722768 2023-10-28,00:35:12.000,301,11067555,-795,0,1698453311,13024.51420541999,80.64409107000392,54390.72336696 2023-10-28,00:35:13.000,301,11067598,-795,0,1698453312,13024.547886969995,80.62294367999857,54390.72336696 2023-10-28,00:35:14.000,301,11067550,-795,0,1698453313,13024.52094173,80.65818933000264,54390.73035408 2023-10-28,00:35:15.000,301,11067521,-795,0,1698453314,13024.527678039994,80.62294367999857,54390.82118664 2023-10-28,00:35:16.000,301,11067644,-795,0,1698453315,13024.5007328,80.62294367999857,54390.77926392 2023-10-28,00:35:17.000,301,11067577,-795,0,1698453316,13024.440106009999,80.58769803000177,54390.59061168001 2023-10-28,00:35:18.000,301,11067574,-795,0,1698453317,13024.5007328,80.58769803000177,54390.793238160004 2023-10-28,00:35:19.000,301,11067559,-795,0,1698453318,13024.487260179994,80.60884541999985,54390.793238160004 2023-10-28,00:35:20.000,301,11067614,-795,0,1698453319,13024.5007328,80.60884541999985,54390.863109360005 2023-10-28,00:35:21.000,301,11067571,-795,0,1698453320,13024.440106009999,80.60884541999985,54390.73035408 2023-10-28,00:35:22.000,301,11067573,-795,0,1698453321,13024.406424459994,80.54540324999834,54390.744328320005 2023-10-28,00:35:23.000,301,11067575,-795,0,1698453322,13024.487260179994,80.52425586000027,54390.8770836 2023-10-28,00:35:24.000,301,11067579,-795,0,1698453323,13024.52094173,80.50310847000219,54390.82817376 2023-10-28,00:35:25.000,301,11067554,-795,0,1698453324,13024.51420541999,80.5524523799977,54390.82118664 2023-10-28,00:35:26.000,301,11067538,-795,0,1698453325,13024.47378755999,80.49605934000283,54390.67445712 2023-10-28,00:35:27.000,301,11067507,-795,0,1698453326,13024.440106009999,80.54540324999834,54390.73035408 2023-10-28,00:35:28.000,301,11067550,-795,0,1698453327,13024.467051249994,80.5524523799977,54390.82118664 2023-10-28,00:35:29.000,301,11067585,-795,0,1698453328,13024.446842319994,80.48196108000411,54390.78625104001 2023-10-28,00:35:30.000,301,11067598,-795,0,1698453329,13024.47378755999,80.48196108000411,54390.8770836 2023-10-28,00:35:31.000,301,11067599,-795,0,1698453330,13024.440106009999,80.48196108000411,54390.842148 2023-10-28,00:35:32.000,301,11067566,-795,0,1698453331,13024.47378755999,80.4537645599994,54390.82817376 2023-10-28,00:35:33.000,301,11067515,-795,0,1698453332,13024.547886969995,80.4537645599994,54390.842148 2023-10-28,00:35:34.000,301,11067556,-795,0,1698453333,13024.527678039994,80.4185189100026,54390.814199520006 2023-10-28,00:35:35.000,301,11067559,-795,0,1698453334,13024.53441434999,80.41146978000324,54390.842148 2023-10-28,00:35:36.000,301,11067571,-795,0,1698453335,13024.54115066,80.43966630000068,54390.77926392 2023-10-28,00:35:37.000,301,11067587,-795,0,1698453336,13024.54115066,80.40442065000389,54390.82118664 2023-10-28,00:35:38.000,301,11067578,-795,0,1698453337,13024.49399648999,80.41146978000324,54390.695418480005 2023-10-28,00:35:39.000,301,11067633,-795,0,1698453338,13024.507469109994,80.41146978000324,54390.7024056 2023-10-28,00:35:40.000,301,11067598,-795,0,1698453339,13024.61525006999,80.39032238999789,54390.82817376 2023-10-28,00:35:41.000,301,11067547,-795,0,1698453340,13024.60177745,80.41146978000324,54390.814199520006 2023-10-28,00:35:42.000,301,11067601,-795,0,1698453341,13024.57483220999,80.40442065000389,54390.695418480005 2023-10-28,00:35:43.000,301,11067568,-795,0,1698453342,13024.568095899995,80.38327325999853,54390.75131544 2023-10-28,00:35:44.000,301,11067561,-795,0,1698453343,13024.60177745,80.34802761000174,54390.695418480005 2023-10-28,00:35:45.000,301,11067525,-795,0,1698453344,13024.66240424,80.27048718000151,54390.77926392 2023-10-28,00:35:46.000,301,11067615,-795,0,1698453345,13024.669140549995,80.29163456999959,54390.793238160004 2023-10-28,00:35:47.000,301,11067570,-795,0,1698453346,13024.69608578999,80.27048718000151,54390.625547280004 2023-10-28,00:35:48.000,301,11067602,-795,0,1698453347,13024.74323996,80.28458544000023,54390.42990792001 2023-10-28,00:35:49.000,301,11067518,-795,0,1698453348,13024.810603059996,80.32688022000366,54390.492792 2023-10-28,00:35:50.000,301,11067585,-795,0,1698453349,13024.73650364999,80.50310847000219,54390.42292080001 2023-10-28,00:35:51.000,301,11067604,-795,0,1698453350,13024.61525006999,80.51015760000155,54390.45086928001 2023-10-28,00:35:52.000,301,11067569,-795,0,1698453351,13024.426633389994,80.51720673000091,54390.408946560005 2023-10-28,00:35:53.000,301,11067583,-795,0,1698453352,13024.366006599994,80.48901021000347,54390.408946560005 2023-10-28,00:35:54.000,301,11067562,-795,0,1698453353,13024.372742909989,80.41146978000324,54390.43689504 2023-10-28,00:35:55.000,301,11067621,-795,0,1698453354,13024.52094173,80.39737152000453,54390.71637984001 2023-10-28,00:35:56.000,301,11067544,-795,0,1698453355,13024.527678039994,80.4537645599994,54390.76528968001 2023-10-28,00:35:57.000,301,11067528,-795,0,1698453356,13024.49399648999,80.39032238999789,54390.72336696 2023-10-28,00:35:58.000,301,11067547,-795,0,1698453357,13024.446842319994,80.4185189100026,54390.55567608 2023-10-28,00:35:59.000,301,11067536,-795,0,1698453358,13024.446842319994,80.43966630000068,54390.70939272 2023-10-28,00:36:00.000,301,11067598,-795,0,1698453359,13024.48052387,80.48196108000411,54390.73734120001 2023-10-28,00:36:01.000,301,11067596,-795,0,1698453360,13024.426633389994,80.42556804000196,54390.65349576 2023-10-28,00:36:02.000,301,11067595,-795,0,1698453361,13024.41316076999,80.43261717000132,54390.695418480005 2023-10-28,00:36:03.000,301,11067608,-795,0,1698453362,13024.406424459994,80.40442065000389,54390.68144424 2023-10-28,00:36:04.000,301,11067603,-795,0,1698453363,13024.426633389994,80.39032238999789,54390.7722768 2023-10-28,00:36:05.000,301,11067548,-795,0,1698453364,13024.399688149999,80.37622412999917,54390.78625104001 2023-10-28,00:36:06.000,301,11067521,-795,0,1698453365,13024.352533979989,80.39032238999789,54390.72336696 2023-10-28,00:36:07.000,301,11067555,-795,0,1698453366,13024.285170879994,80.31278195999766,54390.66747000001 2023-10-28,00:36:08.000,301,11067576,-795,0,1698453367,13024.291907189989,80.32688022000366,54390.646508640006 2023-10-28,00:36:09.000,301,11067599,-795,0,1698453368,13024.278434569998,80.29868369999895,54390.73035408 2023-10-28,00:36:10.000,301,11067567,-795,0,1698453369,13024.318852429999,80.26343805000215,54390.7722768 2023-10-28,00:36:11.000,301,11067564,-795,0,1698453370,13024.318852429999,80.24933979000343,54390.72336696 2023-10-28,00:36:12.000,301,11067568,-795,0,1698453371,13024.298643499998,80.25638892000279,54390.70939272 2023-10-28,00:36:13.000,301,11067535,-795,0,1698453372,13024.379479219999,80.18589762000192,54390.82118664 2023-10-28,00:36:14.000,301,11067563,-795,0,1698453373,13024.386215529994,80.22114326999872,54390.695418480005 2023-10-28,00:36:15.000,301,11067613,-795,0,1698453374,13024.39295183999,80.22114326999872,54390.75830256001 2023-10-28,00:36:16.000,301,11067569,-795,0,1698453375,13024.291907189989,80.23524153000471,54390.59061168001 2023-10-28,00:36:17.000,301,11067599,-795,0,1698453376,13024.291907189989,80.18589762000192,54390.56965032001 2023-10-28,00:36:18.000,301,11067615,-795,0,1698453377,13024.264961949993,80.3198310900043,54390.70939272 2023-10-28,00:36:19.000,301,11067621,-795,0,1698453378,13024.386215529994,80.28458544000023,54390.8770836 2023-10-28,00:36:20.000,301,11067580,-795,0,1698453379,13024.332325049989,80.31278195999766,54390.793238160004 2023-10-28,00:36:21.000,301,11067571,-635,0,1698453380,13024.359270289999,80.31278195999766,54390.85612224001 2023-10-28,00:36:22.000,301,11067566,-795,0,1698453381,13024.264961949993,80.36212587000045,54390.744328320005 2023-10-28,00:36:23.000,301,11067553,-795,0,1698453382,13024.264961949993,80.37622412999917,54390.77926392 2023-10-28,00:36:24.000,301,11067565,-795,0,1698453383,13024.238016709998,80.38327325999853,54390.75830256001 2023-10-28,00:36:25.000,301,11067587,-795,0,1698453384,13024.291907189989,80.4185189100026,54390.89804496 2023-10-28,00:36:26.000,301,11067566,-795,0,1698453385,13024.291907189989,80.43966630000068,54390.960929040004 2023-10-28,00:36:27.000,301,11067565,-795,0,1698453386,13024.278434569998,80.43966630000068,54390.80721240001 2023-10-28,00:36:28.000,301,11067552,-795,0,1698453387,13024.244753019993,80.49605934000283,54390.80022528 2023-10-28,00:36:29.000,301,11067557,-795,0,1698453388,13024.291907189989,80.48901021000347,54390.89804496 2023-10-28,00:36:30.000,301,11067550,-795,0,1698453389,13024.197598849998,80.51015760000155,54390.89804496 2023-10-28,00:36:31.000,301,11067584,-795,0,1698453390,13024.211071469988,80.49605934000283,54390.85612224001 2023-10-28,00:36:32.000,301,11067581,-795,0,1698453391,13024.150444679988,80.5524523799977,54390.793238160004 2023-10-28,00:36:33.000,301,11067577,-795,0,1698453392,13024.116763129998,80.53130498999963,54390.744328320005 2023-10-28,00:36:34.000,301,11067641,-795,0,1698453393,13024.116763129998,80.52425586000027,54390.84913512 2023-10-28,00:36:35.000,301,11067548,-795,0,1698453394,13024.150444679988,80.49605934000283,54390.84913512 2023-10-28,00:36:36.000,301,11067596,-795,0,1698453395,13024.116763129998,80.50310847000219,54390.7722768 2023-10-28,00:36:37.000,301,11067580,-795,0,1698453396,13024.096554199998,80.47491195000475,54390.65349576 2023-10-28,00:36:38.000,301,11067552,-795,0,1698453397,13024.130235750003,80.42556804000196,54390.78625104001 2023-10-28,00:36:39.000,301,11067597,-795,0,1698453398,13024.116763129998,80.43966630000068,54390.814199520006 2023-10-28,00:36:40.000,301,11067561,-795,0,1698453399,13024.096554199998,80.39737152000453,54390.73035408 2023-10-28,00:36:41.000,301,11067582,-795,0,1698453400,13024.076345269998,80.34802761000174,54390.65349576 2023-10-28,00:36:42.000,301,11067560,-795,0,1698453401,13023.995509549997,80.36212587000045,54390.66747000001 2023-10-28,00:36:43.000,301,11067571,-795,0,1698453402,13024.130235750003,80.3550767400011,54390.73734120001 2023-10-28,00:36:44.000,301,11067563,-795,0,1698453403,13024.029191100002,80.40442065000389,54390.7024056 2023-10-28,00:36:45.000,301,11067589,-795,0,1698453404,13024.123499439993,80.38327325999853,54390.814199520006 2023-10-28,00:36:46.000,301,11067575,-795,0,1698453405,13024.083081579993,80.4185189100026,54390.73035408 2023-10-28,00:36:47.000,301,11067567,-795,0,1698453406,13024.008982170002,80.36212587000045,54390.527727600005 2023-10-28,00:36:48.000,301,11067565,-795,0,1698453407,13024.056136339997,80.39032238999789,54390.70939272 2023-10-28,00:36:49.000,301,11067593,-795,0,1698453408,13024.083081579993,80.4185189100026,54390.73035408 2023-10-28,00:36:50.000,301,11067603,-795,0,1698453409,13024.049400030002,80.44671543000004,54390.7722768 2023-10-28,00:36:51.000,301,11067566,-795,0,1698453410,13024.015718479997,80.43966630000068,54390.68843136001 2023-10-28,00:36:52.000,301,11067585,-795,0,1698453411,13024.015718479997,80.47491195000475,54390.75830256001 2023-10-28,00:36:53.000,301,11067556,-795,0,1698453412,13024.022454789992,80.46786281999812,54390.793238160004 2023-10-28,00:36:54.000,301,11067610,-795,0,1698453413,13024.022454789992,80.51720673000091,54390.70939272 2023-10-28,00:36:55.000,301,11067525,-795,0,1698453414,13024.002245859992,80.52425586000027,54390.7722768 2023-10-28,00:36:56.000,301,11067572,-795,0,1698453415,13023.928146450002,80.51720673000091,54390.576637440005 2023-10-28,00:36:57.000,301,11067554,-795,0,1698453416,13023.961827999992,80.50310847000219,54390.6325344 2023-10-28,00:36:58.000,301,11067557,-795,0,1698453417,13023.975300619997,80.51720673000091,54390.68144424 2023-10-28,00:36:59.000,301,11067594,-795,0,1698453418,13023.948355380002,80.52425586000027,54390.80721240001 2023-10-28,00:37:00.000,301,11067605,-795,0,1698453419,13023.975300619997,80.57359977000306,54390.82118664 2023-10-28,00:37:01.000,301,11067494,-795,0,1698453420,13024.002245859992,80.53130498999963,54390.82118664 2023-10-28,00:37:02.000,301,11067571,-795,0,1698453421,13023.928146450002,80.5665506400037,54390.625547280004 2023-10-28,00:37:03.000,301,11067525,-795,0,1698453422,13023.907937520002,80.51720673000091,54390.695418480005 2023-10-28,00:37:04.000,301,11067572,-795,0,1698453423,13023.948355380002,80.51015760000155,54390.7722768 2023-10-28,00:37:05.000,301,11067561,-795,0,1698453424,13023.961827999992,80.50310847000219,54390.82817376 2023-10-28,00:37:06.000,301,11067630,-795,0,1698453425,13023.894464899997,80.5524523799977,54390.7024056 2023-10-28,00:37:07.000,301,11067550,-795,0,1698453426,13023.894464899997,80.52425586000027,54390.75830256001 2023-10-28,00:37:08.000,301,11067557,-795,0,1698453427,13023.955091689997,80.53835411999898,54390.8770836 2023-10-28,00:37:09.000,301,11067504,-795,0,1698453428,13023.968564310002,80.51720673000091,54390.87009648 2023-10-28,00:37:10.000,301,11067636,-795,0,1698453429,13023.914673829997,80.55950151000434,54390.80022528 2023-10-28,00:37:11.000,301,11067586,-795,0,1698453430,13023.880992279992,80.51015760000155,54390.77926392 2023-10-28,00:37:12.000,301,11067585,-795,0,1698453431,13023.880992279992,80.55950151000434,54390.61856016001 2023-10-28,00:37:13.000,301,11067586,-795,0,1698453432,13023.800156559992,80.62294367999857,54390.65349576 2023-10-28,00:37:14.000,301,11067620,-795,0,1698453433,13023.860783349992,80.65818933000264,54390.695418480005 2023-10-28,00:37:15.000,301,11067617,-795,0,1698453434,13023.793420249996,80.69343497999944,54390.66048288 2023-10-28,00:37:16.000,301,11067609,-795,0,1698453435,13023.726057150001,80.75687715000095,54390.48580488 2023-10-28,00:37:17.000,301,11067544,-795,0,1698453436,13023.672166669996,80.77802453999902,54390.67445712 2023-10-28,00:37:18.000,301,11067561,-795,0,1698453437,13023.55764939999,80.7639262800003,54390.492792 2023-10-28,00:37:19.000,301,11067595,-795,0,1698453438,13023.369032719995,80.67933672000072,54390.36702384 2023-10-28,00:37:20.000,301,11067588,-795,0,1698453439,13023.611539879996,80.51720673000091,54390.42990792001 2023-10-28,00:37:21.000,301,11067567,-795,0,1698453440,13023.786683940001,80.43261717000132,54390.42990792001 2023-10-28,00:37:22.000,301,11067581,-795,0,1698453441,13023.907937520002,80.5524523799977,54390.43689504 2023-10-28,00:37:23.000,301,11067590,-795,0,1698453442,13024.022454789992,80.67933672000072,54390.58362456 2023-10-28,00:37:24.000,301,11067598,-795,0,1698453443,13024.029191100002,80.77097540999966,54390.61856016001 2023-10-28,00:37:25.000,301,11067566,-795,0,1698453444,13023.975300619997,80.72163150000415,54390.63952152001 2023-10-28,00:37:26.000,301,11067549,-795,0,1698453445,13023.847310730001,80.77097540999966,54390.41593368 2023-10-28,00:37:27.000,301,11067579,-795,0,1698453446,13023.820365489992,80.72163150000415,54390.527727600005 2023-10-28,00:37:28.000,301,11067597,-795,0,1698453447,13023.813629179996,80.75687715000095,54390.58362456 2023-10-28,00:37:29.000,301,11067603,-795,0,1698453448,13023.753002389996,80.7639262800003,54390.56965032001 2023-10-28,00:37:30.000,301,11067567,-795,0,1698453449,13023.719320839991,80.75687715000095,54390.6325344 2023-10-28,00:37:31.000,301,11067604,-795,0,1698453450,13023.699111909991,80.75687715000095,54390.5626632 2023-10-28,00:37:32.000,301,11067577,-715,0,1698453451,13023.68563929,80.77097540999966,54390.478817760006 2023-10-28,00:37:33.000,301,11067537,-795,0,1698453452,13023.68563929,80.73572976000287,54390.54868896001 2023-10-28,00:37:34.000,301,11067557,-795,0,1698453453,13023.631748809996,80.77802453999902,54390.58362456 2023-10-28,00:37:35.000,301,11067583,-795,0,1698453454,13023.631748809996,80.7639262800003,54390.56965032001 2023-10-28,00:37:36.000,301,11067579,-795,0,1698453455,13023.55764939999,80.77097540999966,54390.40195944001 2023-10-28,00:37:37.000,301,11067601,-795,0,1698453456,13023.52396785,80.79917193000438,54390.43689504 2023-10-28,00:37:38.000,301,11067610,-795,0,1698453457,13023.571122019996,80.77802453999902,54390.576637440005 2023-10-28,00:37:39.000,301,11067610,-795,0,1698453458,13023.54417678,80.77097540999966,54390.63952152001 2023-10-28,00:37:40.000,301,11067583,-795,0,1698453459,13023.530704159995,80.79917193000438,54390.58362456 2023-10-28,00:37:41.000,301,11067610,-795,0,1698453460,13023.530704159995,80.8132701900031,54390.576637440005 2023-10-28,00:37:42.000,301,11067575,-795,0,1698453461,13023.44313213,80.83441758000117,54390.40195944001 2023-10-28,00:37:43.000,301,11067531,-795,0,1698453462,13023.38250534,80.83441758000117,54390.43689504 2023-10-28,00:37:44.000,301,11067555,-795,0,1698453463,13023.37576902999,80.90490888000204,54390.48580488 2023-10-28,00:37:45.000,301,11067575,-795,0,1698453464,13023.389241649995,80.86966322999797,54390.53471472 2023-10-28,00:37:46.000,301,11067552,-795,0,1698453465,13023.288196999994,80.79917193000438,54390.38099808001 2023-10-28,00:37:47.000,301,11067602,-795,0,1698453466,13023.4229232,80.665238460002,54390.408946560005 2023-10-28,00:37:48.000,301,11067547,-795,0,1698453467,13023.55764939999,80.67933672000072,54390.457856400004 2023-10-28,00:37:49.000,301,11067580,-795,0,1698453468,13023.651957739996,80.57359977000306,54390.42292080001 2023-10-28,00:37:50.000,301,11067540,-795,0,1698453469,13023.58459464,80.48196108000411,54390.19933296 2023-10-28,00:37:51.000,301,11067574,-795,0,1698453470,13023.48354999,80.4185189100026,54390.34606248 2023-10-28,00:37:52.000,301,11067557,-795,0,1698453471,13023.288196999994,80.55950151000434,54390.30413976001 2023-10-28,00:37:53.000,301,11067562,-795,0,1698453472,13023.173679729989,80.60884541999985,54390.30413976001 2023-10-28,00:37:54.000,301,11067593,-795,0,1698453473,13023.26125176,80.73572976000287,54390.45086928001 2023-10-28,00:37:55.000,301,11067591,-795,0,1698453474,13023.26125176,80.74277889000223,54390.46484352 2023-10-28,00:37:56.000,301,11067604,-795,0,1698453475,13023.220833899999,80.77802453999902,54390.46484352 2023-10-28,00:37:57.000,301,11067561,-795,0,1698453476,13023.27472437999,80.75687715000095,54390.40195944001 2023-10-28,00:37:58.000,301,11067563,-795,0,1698453477,13023.153470799989,80.77802453999902,54390.22728144 2023-10-28,00:37:59.000,301,11067563,-795,0,1698453478,13023.220833899999,80.77097540999966,54390.40195944001 2023-10-28,00:38:00.000,301,11067569,-795,0,1698453479,13023.227570209994,80.8132701900031,54390.42292080001 2023-10-28,00:38:01.000,301,11067537,-795,0,1698453480,13023.187152349994,80.8132701900031,54390.33907536 2023-10-28,00:38:02.000,301,11067636,-795,0,1698453481,13023.166943419994,80.84851583999989,54390.241255680005 2023-10-28,00:38:03.000,301,11067593,-795,0,1698453482,13023.288196999994,80.80622106000374,54390.51375336 2023-10-28,00:38:04.000,301,11067598,-795,0,1698453483,13023.29493330999,80.84146671000053,54390.50676624 2023-10-28,00:38:05.000,301,11067633,-795,0,1698453484,13023.25451544999,80.83441758000117,54390.457856400004 2023-10-28,00:38:06.000,301,11067570,-795,0,1698453485,13023.166943419994,80.86966322999797,54390.34606248 2023-10-28,00:38:07.000,301,11067539,-795,0,1698453486,13023.180416039999,80.82736845000181,54390.37401096 2023-10-28,00:38:08.000,301,11067551,-795,0,1698453487,13023.139998179999,80.88376149000396,54390.290165520004 2023-10-28,00:38:09.000,301,11067584,-795,0,1698453488,13023.166943419994,80.84146671000053,54390.39497232 2023-10-28,00:38:10.000,301,11067610,-795,0,1698453489,13023.153470799989,80.84146671000053,54390.45086928001 2023-10-28,00:38:11.000,301,11067548,-795,0,1698453490,13023.126525559994,80.82031932000245,54390.37401096 2023-10-28,00:38:12.000,301,11067615,-795,0,1698453491,13023.065898769994,80.82736845000181,54390.33208824001 2023-10-28,00:38:13.000,301,11067558,-795,0,1698453492,13023.119789249999,80.80622106000374,54390.3879852 2023-10-28,00:38:14.000,301,11067601,-795,0,1698453493,13023.045689839993,80.79212279999774,54390.33907536 2023-10-28,00:38:15.000,301,11067597,-795,0,1698453494,13023.059162459998,80.79917193000438,54390.36702384 2023-10-28,00:38:16.000,301,11067592,-795,0,1698453495,13022.958117809998,80.78507366999838,54390.13644888001 2023-10-28,00:38:17.000,301,11067538,-795,0,1698453496,13023.005271979993,80.72868063000351,54390.26221704001 2023-10-28,00:38:18.000,301,11067539,-795,0,1698453497,13023.005271979993,80.72163150000415,54390.40195944001 2023-10-28,00:38:19.000,301,11067596,-795,0,1698453498,13022.978326739998,80.73572976000287,54390.42990792001 2023-10-28,00:38:20.000,301,11067577,-795,0,1698453499,13022.863809469993,80.74277889000223,54390.3879852 2023-10-28,00:38:21.000,301,11067586,-795,0,1698453500,13022.958117809998,80.67933672000072,54390.33208824001 2023-10-28,00:38:22.000,301,11067619,-795,0,1698453501,13022.863809469993,80.71458237000479,54390.17138448 2023-10-28,00:38:23.000,301,11067562,-795,0,1698453502,13022.937908879998,80.7004841099988,54390.27619128 2023-10-28,00:38:24.000,301,11067594,-795,0,1698453503,13022.863809469993,80.7004841099988,54390.22029432 2023-10-28,00:38:25.000,301,11067626,-795,0,1698453504,13022.964854119993,80.70753323999816,54390.3879852 2023-10-28,00:38:26.000,301,11067567,-795,0,1698453505,13022.944645189993,80.72163150000415,54390.42990792001 2023-10-28,00:38:27.000,301,11067569,-795,0,1698453506,13022.998535669998,80.72163150000415,54390.34606248 2023-10-28,00:38:28.000,301,11067598,-795,0,1698453507,13022.924436259993,80.70753323999816,54390.37401096 2023-10-28,00:38:29.000,301,11067549,-795,0,1698453508,13022.991799359988,80.71458237000479,54390.44388216 2023-10-28,00:38:30.000,301,11067613,-795,0,1698453509,13022.917699949998,80.62294367999857,54390.3879852 2023-10-28,00:38:31.000,301,11067577,-795,0,1698453510,13022.958117809998,80.70753323999816,54390.33907536 2023-10-28,00:38:32.000,301,11067588,-795,0,1698453511,13022.897491019998,80.74277889000223,54390.26221704001 2023-10-28,00:38:33.000,301,11067555,-795,0,1698453512,13022.776237439997,80.67228759000136,54390.2482428 2023-10-28,00:38:34.000,301,11067573,-795,0,1698453513,13022.857073159998,80.7004841099988,54390.36702384 2023-10-28,00:38:35.000,301,11067576,-795,0,1698453514,13022.816655299997,80.67933672000072,54390.30413976001 2023-10-28,00:38:36.000,301,11067578,-795,0,1698453515,13022.809918990002,80.67228759000136,54390.33907536 2023-10-28,00:38:37.000,301,11067519,-795,0,1698453516,13022.756028509997,80.67933672000072,54390.21330720001 2023-10-28,00:38:38.000,301,11067543,-795,0,1698453517,13022.769501130002,80.72868063000351,54390.26221704001 2023-10-28,00:38:39.000,301,11067567,-795,0,1698453518,13022.715610649997,80.71458237000479,54390.17138448 2023-10-28,00:38:40.000,301,11067581,-795,0,1698453519,13022.708874340002,80.7004841099988,54390.22029432 2023-10-28,00:38:41.000,301,11067608,-795,0,1698453520,13022.735819579997,80.74982802000159,54390.28317840001 2023-10-28,00:38:42.000,301,11067600,-795,0,1698453521,13022.708874340002,80.75687715000095,54390.16439736001 2023-10-28,00:38:43.000,301,11067598,-795,0,1698453522,13022.661720169992,80.69343497999944,54390.1783716 2023-10-28,00:38:44.000,301,11067565,-795,0,1698453523,13022.715610649997,80.69343497999944,54390.318114 2023-10-28,00:38:45.000,301,11067602,-795,0,1698453524,13022.702138029992,80.7639262800003,54390.26221704001 2023-10-28,00:38:46.000,301,11067588,-795,0,1698453525,13022.594357069996,80.75687715000095,54390.1085004 2023-10-28,00:38:47.000,301,11067616,-795,0,1698453526,13022.601093379992,80.71458237000479,54390.143436000006 2023-10-28,00:38:48.000,301,11067611,-795,0,1698453527,13022.553939209996,80.71458237000479,54390.08055192 2023-10-28,00:38:49.000,301,11067569,-795,0,1698453528,13022.526993970001,80.67933672000072,54390.08753904001 2023-10-28,00:38:50.000,301,11067609,-795,0,1698453529,13022.533730279996,80.64409107000392,54390.122474640004 2023-10-28,00:38:51.000,301,11067572,-795,0,1698453530,13022.540466589991,80.62294367999857,54390.17138448 2023-10-28,00:38:52.000,301,11067585,-795,0,1698453531,13022.547202900001,80.65114020000328,54390.122474640004 2023-10-28,00:38:53.000,301,11067555,-795,0,1698453532,13022.560675519991,80.60884541999985,54390.04561632001 2023-10-28,00:38:54.000,301,11067512,-795,0,1698453533,13022.594357069996,80.58064890000242,54390.08753904001 2023-10-28,00:38:55.000,301,11067589,-795,0,1698453534,13022.479839799991,80.61589454999921,54390.024654960005 2023-10-28,00:38:56.000,301,11067599,-795,0,1698453535,13022.48657611,80.60884541999985,54390.08055192 2023-10-28,00:38:57.000,301,11067592,-795,0,1698453536,13022.42594932,80.60884541999985,54389.96875800001 2023-10-28,00:38:58.000,301,11067572,-795,0,1698453537,13022.39900407999,80.6017962900005,54389.98273224 2023-10-28,00:38:59.000,301,11067622,-795,0,1698453538,13022.42594932,80.57359977000306,54390.01068072 2023-10-28,00:39:00.000,301,11067583,-795,0,1698453539,13022.439421939991,80.57359977000306,54390.05260344 2023-10-28,00:39:01.000,301,11067572,-795,0,1698453540,13022.44615825,80.59474716000113,54390.03164208 2023-10-28,00:39:02.000,301,11067570,-795,0,1698453541,13022.412476699996,80.57359977000306,54389.96875800001 2023-10-28,00:39:03.000,301,11067595,-795,0,1698453542,13022.36532253,80.58064890000242,54389.738183040005 2023-10-28,00:39:04.000,301,11067577,-795,0,1698453543,13022.331640979995,80.59474716000113,54389.8639512 2023-10-28,00:39:05.000,301,11067641,-795,0,1698453544,13022.36532253,80.57359977000306,54389.856964080005 2023-10-28,00:39:06.000,301,11067607,-795,0,1698453545,13022.37879514999,80.6017962900005,54389.905873920005 2023-10-28,00:39:07.000,301,11067638,-795,0,1698453546,13022.351849909996,80.63704194000456,54389.87792544001 2023-10-28,00:39:08.000,301,11067620,-795,0,1698453547,13022.33837728999,80.63704194000456,54389.80106712001 2023-10-28,00:39:09.000,301,11067585,-795,0,1698453548,13022.29795942999,80.665238460002,54389.84298984 2023-10-28,00:39:10.000,301,11067561,-795,0,1698453549,13022.21712370999,80.6017962900005,54389.76613152 2023-10-28,00:39:11.000,301,11067601,-795,0,1698453550,13022.24406895,80.52425586000027,54389.81504136 2023-10-28,00:39:12.000,301,11067603,-795,0,1698453551,13022.23733263999,80.53835411999898,54389.73119592001 2023-10-28,00:39:13.000,301,11067589,-795,0,1698453552,13022.24406895,80.49605934000283,54389.6543376 2023-10-28,00:39:14.000,301,11067604,-795,0,1698453553,13022.30469574,80.53130498999963,54389.808054240006 2023-10-28,00:39:15.000,301,11067595,-795,0,1698453554,13022.31816835999,80.53130498999963,54389.8639512 2023-10-28,00:39:16.000,301,11067581,-795,0,1698453555,13022.331640979995,80.53835411999898,54389.9338224 2023-10-28,00:39:17.000,301,11067586,-795,0,1698453556,13022.28448681,80.58769803000177,54389.9338224 2023-10-28,00:39:18.000,301,11067554,-795,0,1698453557,13022.27775049999,80.64409107000392,54389.8639512 2023-10-28,00:39:19.000,301,11067605,-795,0,1698453558,13022.22386002,80.64409107000392,54389.787092880004 2023-10-28,00:39:20.000,301,11067578,-795,0,1698453559,13022.16323323,80.68638585000008,54389.82901560001 2023-10-28,00:39:21.000,301,11067576,-795,0,1698453560,13022.01503440999,80.67933672000072,54389.48664672 2023-10-28,00:39:22.000,301,11067632,-795,0,1698453561,13021.981352859999,80.74277889000223,54389.71722168 2023-10-28,00:39:23.000,301,11067597,-795,0,1698453562,13022.048715959994,80.69343497999944,54389.87093832 2023-10-28,00:39:24.000,301,11067590,-795,0,1698453563,13022.021770719999,80.71458237000479,54389.89189968 2023-10-28,00:39:25.000,301,11067584,-795,0,1698453564,13021.99482547999,80.72868063000351,54389.78010576001 2023-10-28,00:39:26.000,301,11067555,-795,0,1698453565,13021.920726069999,80.70753323999816,54389.61241488001 2023-10-28,00:39:27.000,301,11067522,-795,0,1698453566,13021.900517139999,80.74277889000223,54389.738183040005 2023-10-28,00:39:28.000,301,11067571,-795,0,1698453567,13021.907253449994,80.72868063000351,54389.808054240006 2023-10-28,00:39:29.000,301,11067611,-795,0,1698453568,13021.873571899989,80.68638585000008,54389.76613152 2023-10-28,00:39:30.000,301,11067542,-795,0,1698453569,13021.853362969989,80.67933672000072,54389.77311864 2023-10-28,00:39:31.000,301,11067622,-795,0,1698453570,13021.806208799993,80.71458237000479,54389.71722168 2023-10-28,00:39:32.000,301,11067578,-795,0,1698453571,13021.759054629998,80.665238460002,54389.689273200005 2023-10-28,00:39:33.000,301,11067521,-795,0,1698453572,13021.812945109989,80.62999280999793,54389.82901560001 2023-10-28,00:39:34.000,301,11067570,-795,0,1698453573,13021.779263559998,80.61589454999921,54389.75215728001 2023-10-28,00:39:35.000,301,11067561,-795,0,1698453574,13021.779263559998,80.60884541999985,54389.76613152 2023-10-28,00:39:36.000,301,11067620,-795,0,1698453575,13021.691691530003,80.63704194000456,54389.60542776 2023-10-28,00:39:37.000,301,11067659,-795,0,1698453576,13021.678218909998,80.57359977000306,54389.6543376 2023-10-28,00:39:38.000,301,11067596,-795,0,1698453577,13021.732109389988,80.57359977000306,54389.738183040005 2023-10-28,00:39:39.000,301,11067582,-795,0,1698453578,13021.711900460003,80.58064890000242,54389.689273200005 2023-10-28,00:39:40.000,301,11067608,-795,0,1698453579,13021.732109389988,80.58769803000177,54389.75215728001 2023-10-28,00:39:41.000,301,11067536,-795,0,1698453580,13021.705164149993,80.58064890000242,54389.76613152 2023-10-28,00:39:42.000,301,11067567,-795,0,1698453581,13021.597383189997,80.58064890000242,54389.57747928 2023-10-28,00:39:43.000,301,11067580,-795,0,1698453582,13021.570437950002,80.61589454999921,54389.61241488001 2023-10-28,00:39:44.000,301,11067550,-795,0,1698453583,13021.516547469997,80.59474716000113,54389.45869824 2023-10-28,00:39:45.000,301,11067537,-795,0,1698453584,13021.583910569992,80.61589454999921,54389.66831184 2023-10-28,00:39:46.000,301,11067570,-795,0,1698453585,13021.550229020002,80.62294367999857,54389.63337624001 2023-10-28,00:39:47.000,301,11067622,-795,0,1698453586,13021.543492709992,80.62999280999793,54389.6543376 2023-10-28,00:39:48.000,301,11067589,-795,0,1698453587,13021.543492709992,80.69343497999944,54389.759144400006 2023-10-28,00:39:49.000,301,11067582,-795,0,1698453588,13021.509811160002,80.67228759000136,54389.73119592001 2023-10-28,00:39:50.000,301,11067535,-795,0,1698453589,13021.476129609997,80.69343497999944,54389.689273200005 2023-10-28,00:39:51.000,301,11067569,-795,0,1698453590,13021.449184370002,80.68638585000008,54389.640363360006 2023-10-28,00:39:52.000,301,11067590,-795,0,1698453591,13021.415502819997,80.7004841099988,54389.58446640001 2023-10-28,00:39:53.000,301,11067628,-795,0,1698453592,13021.415502819997,80.64409107000392,54389.570492160005 2023-10-28,00:39:54.000,301,11067625,-795,0,1698453593,13021.381821269992,80.665238460002,54389.591453520006 2023-10-28,00:39:55.000,301,11067595,-795,0,1698453594,13021.449184370002,80.65818933000264,54389.7242088 2023-10-28,00:39:56.000,301,11067627,-795,0,1698453595,13021.415502819997,80.65818933000264,54389.66831184 2023-10-28,00:39:57.000,301,11067549,-795,0,1698453596,13021.375084959996,80.64409107000392,54389.49363384001 2023-10-28,00:39:58.000,301,11067575,-795,0,1698453597,13021.428975440002,80.64409107000392,54389.521582320005 2023-10-28,00:39:59.000,301,11067598,-795,0,1698453598,13021.388557580001,80.62294367999857,54389.521582320005 2023-10-28,00:40:00.000,301,11067588,-795,0,1698453599,13021.354876029996,80.61589454999921,54389.44472400001 2023-10-28,00:40:01.000,301,11067626,-795,0,1698453600,13021.300985549991,80.60884541999985,54389.39581416001 2023-10-28,00:40:02.000,301,11067597,-795,0,1698453601,13021.294249239996,80.58769803000177,54389.402801280004 2023-10-28,00:40:03.000,301,11067582,-795,0,1698453602,13021.375084959996,80.52425586000027,54389.56350504001 2023-10-28,00:40:04.000,301,11067609,-795,0,1698453603,13021.348139720001,80.52425586000027,54389.521582320005 2023-10-28,00:40:05.000,301,11067563,-795,0,1698453604,13021.408766510001,80.48196108000411,54389.43074976 2023-10-28,00:40:06.000,301,11067568,-795,0,1698453605,13021.341403409991,80.49605934000283,54389.41677552001 2023-10-28,00:40:07.000,301,11067609,-795,0,1698453606,13021.327930790001,80.4185189100026,54389.33293008 2023-10-28,00:40:08.000,301,11067546,-795,0,1698453607,13021.307721860001,80.43966630000068,54389.31895584 2023-10-28,00:40:09.000,301,11067573,-795,0,1698453608,13021.388557580001,80.40442065000389,54389.4097884 2023-10-28,00:40:10.000,301,11067581,-795,0,1698453609,13021.388557580001,80.41146978000324,54389.49363384001 2023-10-28,00:40:11.000,301,11067608,-795,0,1698453610,13021.415502819997,80.43261717000132,54389.44472400001 2023-10-28,00:40:12.000,301,11067591,-795,0,1698453611,13021.348139720001,80.4185189100026,54389.36786568 2023-10-28,00:40:13.000,301,11067509,-795,0,1698453612,13021.449184370002,80.38327325999853,54389.46568536001 2023-10-28,00:40:14.000,301,11067531,-795,0,1698453613,13021.395293889997,80.40442065000389,54389.423762640006 2023-10-28,00:40:15.000,301,11067641,-795,0,1698453614,13021.415502819997,80.4185189100026,54389.41677552001 2023-10-28,00:40:16.000,301,11067620,-795,0,1698453615,13021.314458169996,80.43261717000132,54389.284020240004 2023-10-28,00:40:17.000,301,11067604,-795,0,1698453616,13021.314458169996,80.44671543000004,54389.284020240004 2023-10-28,00:40:18.000,301,11067601,-795,0,1698453617,13021.341403409991,80.48196108000411,54389.45869824 2023-10-28,00:40:19.000,301,11067577,-795,0,1698453618,13021.375084959996,80.44671543000004,54389.44472400001 2023-10-28,00:40:20.000,301,11067579,-795,0,1698453619,13021.334667099996,80.50310847000219,54389.472672480006 2023-10-28,00:40:21.000,301,11067622,-795,0,1698453620,13021.354876029996,80.49605934000283,54389.46568536001 2023-10-28,00:40:22.000,301,11067614,-595,0,1698453621,13021.13931410999,80.52425586000027,54389.22812328001 2023-10-28,00:40:23.000,301,11067606,-795,0,1698453622,13021.18646828,80.5524523799977,54389.17222632 2023-10-28,00:40:24.000,301,11067565,-795,0,1698453623,13021.220149829991,80.52425586000027,54389.24209752 2023-10-28,00:40:25.000,301,11067572,-795,0,1698453624,13021.213413519996,80.48196108000411,54389.402801280004 2023-10-28,00:40:26.000,301,11067587,-795,0,1698453625,13021.19994089999,80.49605934000283,54389.45869824 2023-10-28,00:40:27.000,301,11067589,-795,0,1698453626,13021.172995659996,80.51015760000155,54389.36087856 2023-10-28,00:40:28.000,301,11067612,-795,0,1698453627,13021.11910517999,80.47491195000475,54389.34690432001 2023-10-28,00:40:29.000,301,11067580,-795,0,1698453628,13021.16625935,80.46786281999812,54389.43074976 2023-10-28,00:40:30.000,301,11067590,-795,0,1698453629,13021.13931410999,80.47491195000475,54389.39581416001 2023-10-28,00:40:31.000,301,11067577,-795,0,1698453630,13021.11910517999,80.50310847000219,54389.38882704 2023-10-28,00:40:32.000,301,11067594,-795,0,1698453631,13021.05847838999,80.47491195000475,54389.270046 2023-10-28,00:40:33.000,301,11067561,-795,0,1698453632,13021.02479684,80.46081368999876,54389.29799448001 2023-10-28,00:40:34.000,301,11067555,-795,0,1698453633,13021.09889624999,80.46786281999812,54389.41677552001 2023-10-28,00:40:35.000,301,11067612,-795,0,1698453634,13021.11910517999,80.43966630000068,54389.4796596 2023-10-28,00:40:36.000,301,11067598,-795,0,1698453635,13021.10563256,80.47491195000475,54389.38882704 2023-10-28,00:40:37.000,301,11067617,-795,0,1698453636,13021.08542363,80.4185189100026,54389.29799448001 2023-10-28,00:40:38.000,301,11067542,-795,0,1698453637,13021.071951009995,80.46081368999876,54389.34690432001 2023-10-28,00:40:39.000,301,11067578,-795,0,1698453638,13021.0652147,80.43966630000068,54389.32594296001 2023-10-28,00:40:40.000,301,11067563,-795,0,1698453639,13021.031533149995,80.42556804000196,54389.33293008 2023-10-28,00:40:41.000,301,11067570,-795,0,1698453640,13021.031533149995,80.41146978000324,54389.15825208001 2023-10-28,00:40:42.000,301,11067630,-795,0,1698453641,13021.011324219995,80.42556804000196,54389.21414904 2023-10-28,00:40:43.000,301,11067639,-795,0,1698453642,13021.0652147,80.36212587000045,54389.32594296001 2023-10-28,00:40:44.000,301,11067567,-795,0,1698453643,13021.071951009995,80.34097848000238,54389.27703312001 2023-10-28,00:40:45.000,301,11067598,-795,0,1698453644,13021.05847838999,80.34097848000238,54389.235110400004 2023-10-28,00:40:46.000,301,11067561,-795,0,1698453645,13020.95743373999,80.33392935000302,54389.07440664 2023-10-28,00:40:47.000,301,11067587,-795,0,1698453646,13020.970906359995,80.27048718000151,54389.13030360001 2023-10-28,00:40:48.000,301,11067586,-795,0,1698453647,13020.99785159999,80.29163456999959,54389.137290720006 2023-10-28,00:40:49.000,301,11067605,-795,0,1698453648,13021.031533149995,80.22114326999872,54389.17222632 2023-10-28,00:40:50.000,301,11067557,-795,0,1698453649,13020.97764266999,80.24229066000407,54389.19318768 2023-10-28,00:40:51.000,301,11067558,-795,0,1698453650,13020.99785159999,80.20704501,54389.13030360001 2023-10-28,00:40:52.000,301,11067612,-795,0,1698453651,13020.97764266999,80.19294675000128,54389.067419520004 2023-10-28,00:40:53.000,301,11067504,-795,0,1698453652,13021.011324219995,80.1717993600032,54389.186200560005 2023-10-28,00:40:54.000,301,11067620,-795,0,1698453653,13021.04500577,80.1717993600032,54389.10235512 2023-10-28,00:40:55.000,301,11067594,-795,0,1698453654,13020.991115289995,80.21409413999936,54389.116329360004 2023-10-28,00:40:56.000,301,11067608,-795,0,1698453655,13020.95743373999,80.24229066000407,54389.018509680005 2023-10-28,00:40:57.000,301,11067552,-795,0,1698453656,13020.93722480999,80.21409413999936,54389.01152256001 2023-10-28,00:40:58.000,301,11067592,-795,0,1698453657,13021.01806052999,80.22819239999808,54389.14427784 2023-10-28,00:40:59.000,301,11067619,-795,0,1698453658,13021.00458791,80.3057328299983,54389.24908464001 2023-10-28,00:41:00.000,301,11067594,-795,0,1698453659,13020.991115289995,80.33392935000302,54389.22113616 2023-10-28,00:41:01.000,301,11067562,-795,0,1698453660,13021.00458791,80.3198310900043,54389.21414904 2023-10-28,00:41:02.000,301,11067587,-795,0,1698453661,13020.930488499995,80.38327325999853,54389.01152256001 2023-10-28,00:41:03.000,301,11067589,-795,0,1698453662,13020.96417005,80.36917499999981,54389.00453544 2023-10-28,00:41:04.000,301,11067582,-795,0,1698453663,13020.970906359995,80.39737152000453,54389.137290720006 2023-10-28,00:41:05.000,301,11067583,-795,0,1698453664,13020.950697429995,80.36917499999981,54389.10934224001 2023-10-28,00:41:06.000,301,11067619,-795,0,1698453665,13020.84291647,80.38327325999853,54388.90671576 2023-10-28,00:41:07.000,301,11067563,-795,0,1698453666,13020.92375219,80.38327325999853,54389.088380880006 2023-10-28,00:41:08.000,301,11067614,-795,0,1698453667,13020.98437898,80.34802761000174,54389.1652392 2023-10-28,00:41:09.000,301,11067558,-795,0,1698453668,13020.96417005,80.34097848000238,54389.235110400004 2023-10-28,00:41:10.000,301,11067594,-795,0,1698453669,13020.930488499995,80.33392935000302,54389.1652392 2023-10-28,00:41:11.000,301,11067616,-795,0,1698453670,13020.930488499995,80.3057328299983,54389.2001748 2023-10-28,00:41:12.000,301,11067528,-795,0,1698453671,13020.85638908999,80.29163456999959,54389.03947104001 2023-10-28,00:41:13.000,301,11067577,-795,0,1698453672,13020.84291647,80.28458544000023,54389.00453544 2023-10-28,00:41:14.000,301,11067633,-795,0,1698453673,13020.930488499995,80.25638892000279,54389.15126496 2023-10-28,00:41:15.000,301,11067541,-795,0,1698453674,13020.92375219,80.21409413999936,54389.1652392 2023-10-28,00:41:16.000,301,11067591,-795,0,1698453675,13020.93722480999,80.19999588000064,54389.1652392 2023-10-28,00:41:17.000,301,11067523,-795,0,1698453676,13020.95743373999,80.16475023000385,54389.186200560005 2023-10-28,00:41:18.000,301,11067609,-795,0,1698453677,13020.85638908999,80.22114326999872,54388.99754832 2023-10-28,00:41:19.000,301,11067605,-795,0,1698453678,13020.849652779994,80.17884849000257,54389.067419520004 2023-10-28,00:41:20.000,301,11067632,-795,0,1698453679,13020.88333433,80.17884849000257,54389.088380880006 2023-10-28,00:41:21.000,301,11067622,-795,0,1698453680,13020.802498609999,80.1436028399985,54388.99056120001 2023-10-28,00:41:22.000,301,11067592,-795,0,1698453681,13020.81597122999,80.19999588000064,54388.96261272001 2023-10-28,00:41:23.000,301,11067605,-795,0,1698453682,13020.849652779994,80.17884849000257,54388.99056120001 2023-10-28,00:41:24.000,301,11067555,-795,0,1698453683,13020.782289679999,80.19999588000064,54388.87178016001 2023-10-28,00:41:25.000,301,11067627,-795,0,1698453684,13020.910279569995,80.1717993600032,54389.08139376001 2023-10-28,00:41:26.000,301,11067563,-795,0,1698453685,13020.90354326,80.23524153000471,54388.91370288001 2023-10-28,00:41:27.000,301,11067538,-795,0,1698453686,13020.869861709994,80.19294675000128,54388.97658696 2023-10-28,00:41:28.000,301,11067568,-795,0,1698453687,13020.90354326,80.25638892000279,54389.03947104001 2023-10-28,00:41:29.000,301,11067599,-795,0,1698453688,13020.91701587999,80.25638892000279,54389.05344528 2023-10-28,00:41:30.000,301,11067576,-795,0,1698453689,13020.90354326,80.27048718000151,54389.05344528 2023-10-28,00:41:31.000,301,11067587,-795,0,1698453690,13020.869861709994,80.29868369999895,54389.03947104001 2023-10-28,00:41:32.000,301,11067592,-795,0,1698453691,13020.88333433,80.3550767400011,54389.018509680005 2023-10-28,00:41:33.000,301,11067523,-795,0,1698453692,13020.991115289995,80.3550767400011,54389.08139376001 2023-10-28,00:41:34.000,301,11067578,-795,0,1698453693,13020.910279569995,80.36212587000045,54389.00453544 2023-10-28,00:41:35.000,301,11067549,-795,0,1698453694,13020.8631254,80.39737152000453,54389.018509680005 2023-10-28,00:41:36.000,301,11067589,-795,0,1698453695,13020.84291647,80.4537645599994,54388.91370288001 2023-10-28,00:41:37.000,301,11067562,-795,0,1698453696,13020.809234919994,80.40442065000389,54388.90671576 2023-10-28,00:41:38.000,301,11067550,-795,0,1698453697,13020.8631254,80.4185189100026,54388.91370288001 2023-10-28,00:41:39.000,301,11067593,-795,0,1698453698,13020.88333433,80.40442065000389,54389.17222632 2023-10-28,00:41:40.000,301,11067592,-795,0,1698453699,13020.88333433,80.41146978000324,54389.12331648 2023-10-28,00:41:41.000,301,11067613,-795,0,1698453700,13020.87659801999,80.36917499999981,54389.088380880006 2023-10-28,00:41:42.000,301,11067581,-795,0,1698453701,13020.802498609999,80.37622412999917,54388.969599840006 2023-10-28,00:41:43.000,301,11067580,-795,0,1698453702,13020.869861709994,80.32688022000366,54389.018509680005 2023-10-28,00:41:44.000,301,11067545,-795,0,1698453703,13020.88333433,80.3198310900043,54389.08139376001 2023-10-28,00:41:45.000,301,11067595,-795,0,1698453704,13020.85638908999,80.29163456999959,54389.06043240001 2023-10-28,00:41:46.000,301,11067619,-795,0,1698453705,13020.81597122999,80.27753631000087,54388.98357408 2023-10-28,00:41:47.000,301,11067592,-795,0,1698453706,13020.829443849994,80.24933979000343,54389.018509680005 2023-10-28,00:41:48.000,301,11067606,-795,0,1698453707,13020.90354326,80.24229066000407,54389.116329360004 2023-10-28,00:41:49.000,301,11067567,-795,0,1698453708,13020.89680694999,80.25638892000279,54389.10235512 2023-10-28,00:41:50.000,301,11067575,-795,0,1698453709,13020.89680694999,80.29868369999895,54389.05344528 2023-10-28,00:41:51.000,301,11067633,-795,0,1698453710,13020.950697429995,80.27048718000151,54389.13030360001 2023-10-28,00:41:52.000,301,11067599,-795,0,1698453711,13020.95743373999,80.29868369999895,54389.03248392 2023-10-28,00:41:53.000,301,11067608,-795,0,1698453712,13020.930488499995,80.29163456999959,54389.0254968 2023-10-28,00:41:54.000,301,11067558,-795,0,1698453713,13020.930488499995,80.3198310900043,54389.01152256001 2023-10-28,00:41:55.000,301,11067634,-795,0,1698453714,13020.98437898,80.3057328299983,54389.17921344001 2023-10-28,00:41:56.000,301,11067605,-795,0,1698453715,13021.03826945999,80.40442065000389,54389.20716192001 2023-10-28,00:41:57.000,301,11067585,-795,0,1698453716,13021.0652147,80.4185189100026,54389.186200560005 2023-10-28,00:41:58.000,301,11067604,-795,0,1698453717,13020.96417005,80.43261717000132,54389.0254968 2023-10-28,00:41:59.000,301,11067590,-795,0,1698453718,13020.970906359995,80.44671543000004,54389.116329360004 2023-10-28,00:42:00.000,301,11067612,-795,0,1698453719,13021.02479684,80.50310847000219,54389.15825208001 2023-10-28,00:42:01.000,301,11067589,-795,0,1698453720,13020.97764266999,80.48901021000347,54388.94165136001 2023-10-28,00:42:02.000,301,11067577,-795,0,1698453721,13020.96417005,80.58064890000242,54388.84383168001 2023-10-28,00:42:03.000,301,11067581,-795,0,1698453722,13020.93722480999,80.6017962900005,54388.93466424 2023-10-28,00:42:04.000,301,11067565,-795,0,1698453723,13021.031533149995,80.61589454999921,54388.99056120001 2023-10-28,00:42:05.000,301,11067555,-795,0,1698453724,13021.011324219995,80.62999280999793,54388.948638480004 2023-10-28,00:42:06.000,301,11067559,-795,0,1698453725,13020.950697429995,80.65114020000328,54388.920690000006 2023-10-28,00:42:07.000,301,11067584,-795,0,1698453726,13020.950697429995,80.58769803000177,54388.780947600004 2023-10-28,00:42:08.000,301,11067566,-795,0,1698453727,13020.85638908999,80.57359977000306,54388.79492184001 2023-10-28,00:42:09.000,301,11067563,-795,0,1698453728,13020.96417005,80.51720673000091,54388.98357408 2023-10-28,00:42:10.000,301,11067589,-795,0,1698453729,13020.970906359995,80.51720673000091,54389.05344528 2023-10-28,00:42:11.000,301,11067588,-795,0,1698453730,13020.970906359995,80.47491195000475,54389.01152256001 2023-10-28,00:42:12.000,301,11067614,-795,0,1698453731,13020.98437898,80.48901021000347,54389.04645816 2023-10-28,00:42:13.000,301,11067560,-795,0,1698453732,13021.031533149995,80.43261717000132,54389.10934224001 2023-10-28,00:42:14.000,301,11067580,-795,0,1698453733,13020.991115289995,80.44671543000004,54389.03248392 2023-10-28,00:42:15.000,301,11067558,-795,0,1698453734,13021.00458791,80.44671543000004,54389.095368 2023-10-28,00:42:16.000,301,11067632,-795,0,1698453735,13021.031533149995,80.53835411999898,54388.99056120001 2023-10-28,00:42:17.000,301,11067627,-795,0,1698453736,13021.05847838999,80.51015760000155,54389.00453544 2023-10-28,00:42:18.000,301,11067595,-795,0,1698453737,13021.172995659996,80.47491195000475,54389.10235512 2023-10-28,00:42:19.000,301,11067610,-795,0,1698453738,13021.22688614,80.43261717000132,54389.116329360004 2023-10-28,00:42:20.000,301,11067577,-795,0,1698453739,13021.18646828,80.43966630000068,54389.20716192001 2023-10-28,00:42:21.000,301,11067606,-795,0,1698453740,13021.193204589996,80.43261717000132,54389.116329360004 2023-10-28,00:42:22.000,301,11067580,-795,0,1698453741,13021.07868731999,80.4537645599994,54389.08139376001 2023-10-28,00:42:23.000,301,11067613,-795,0,1698453742,13021.132577799995,80.47491195000475,54389.018509680005 2023-10-28,00:42:24.000,301,11067577,-795,0,1698453743,13021.051742079995,80.46786281999812,54389.12331648 2023-10-28,00:42:25.000,301,11067577,-795,0,1698453744,13021.071951009995,80.4537645599994,54388.94165136001 2023-10-28,00:42:26.000,301,11067558,-795,0,1698453745,13021.13931410999,80.52425586000027,54389.15126496 2023-10-28,00:42:27.000,301,11067591,-795,0,1698453746,13021.07868731999,80.50310847000219,54389.12331648 2023-10-28,00:42:28.000,301,11067562,-795,0,1698453747,13021.10563256,80.49605934000283,54389.137290720006 2023-10-28,00:42:29.000,301,11067569,-795,0,1698453748,13021.08542363,80.51015760000155,54389.03248392 2023-10-28,00:42:30.000,301,11067645,-795,0,1698453749,13021.092159939995,80.50310847000219,54389.1652392 2023-10-28,00:42:31.000,301,11067553,-795,0,1698453750,13021.13931410999,80.48901021000347,54389.186200560005 2023-10-28,00:42:32.000,301,11067603,-795,0,1698453751,13021.11910517999,80.49605934000283,54389.12331648 2023-10-28,00:42:33.000,301,11067581,-795,0,1698453752,13021.193204589996,80.48901021000347,54389.270046 2023-10-28,00:42:34.000,301,11067604,-795,0,1698453753,13021.22688614,80.48901021000347,54389.29100736 2023-10-28,00:42:35.000,301,11067598,-795,0,1698453754,13021.15952303999,80.48901021000347,54389.26305888 2023-10-28,00:42:36.000,301,11067578,-795,0,1698453755,13021.193204589996,80.48196108000411,54389.29799448001 2023-10-28,00:42:37.000,301,11067639,-795,0,1698453756,13021.17973196999,80.53130498999963,54389.15825208001 2023-10-28,00:42:38.000,301,11067483,-795,0,1698453757,13021.172995659996,80.50310847000219,54389.24908464001 2023-10-28,00:42:39.000,301,11067673,-795,0,1698453758,13021.16625935,80.51720673000091,54389.2001748 2023-10-28,00:42:40.000,301,11067626,-795,0,1698453759,13021.172995659996,80.53835411999898,54389.3399172 2023-10-28,00:42:41.000,301,11067619,-795,0,1698453760,13021.10563256,80.53835411999898,54389.116329360004 2023-10-28,00:42:42.000,301,11067612,-795,0,1698453761,13021.13931410999,80.51720673000091,54389.186200560005 2023-10-28,00:42:43.000,301,11067675,-795,0,1698453762,13021.18646828,80.53835411999898,54389.26305888 2023-10-28,00:42:44.000,301,11067593,-795,0,1698453763,13021.193204589996,80.53835411999898,54389.33293008 2023-10-28,00:42:45.000,301,11067578,-795,0,1698453764,13021.19994089999,80.53835411999898,54389.27703312001 2023-10-28,00:42:46.000,301,11067593,-795,0,1698453765,13021.16625935,80.52425586000027,54389.22113616 2023-10-28,00:42:47.000,301,11067573,-795,0,1698453766,13021.18646828,80.53130498999963,54389.22113616 2023-10-28,00:42:48.000,301,11067619,-795,0,1698453767,13021.132577799995,80.5524523799977,54389.116329360004 2023-10-28,00:42:49.000,301,11067561,-795,0,1698453768,13021.17973196999,80.5665506400037,54389.07440664 2023-10-28,00:42:50.000,301,11067573,-795,0,1698453769,13021.193204589996,80.55950151000434,54389.24908464001 2023-10-28,00:42:51.000,301,11067631,-795,0,1698453770,13021.233622449996,80.53130498999963,54389.22113616 2023-10-28,00:42:52.000,301,11067612,-795,0,1698453771,13021.233622449996,80.5524523799977,54389.19318768 2023-10-28,00:42:53.000,301,11067561,-795,0,1698453772,13021.18646828,80.53130498999963,54389.06043240001 2023-10-28,00:42:54.000,301,11067559,-795,0,1698453773,13021.18646828,80.58064890000242,54389.20716192001 2023-10-28,00:42:55.000,301,11067580,-795,0,1698453774,13021.17973196999,80.52425586000027,54389.137290720006 2023-10-28,00:42:56.000,301,11067584,-795,0,1698453775,13021.172995659996,80.51720673000091,54389.14427784 2023-10-28,00:42:57.000,301,11067622,-795,0,1698453776,13021.13931410999,80.55950151000434,54389.03248392 2023-10-28,00:42:58.000,301,11067605,-795,0,1698453777,13021.15952303999,80.48901021000347,54389.067419520004 2023-10-28,00:42:59.000,301,11067576,-795,0,1698453778,13021.267304,80.48901021000347,54389.17222632 2023-10-28,00:43:00.000,301,11067591,-795,0,1698453779,13021.287512930001,80.44671543000004,54389.17921344001 2023-10-28,00:43:01.000,301,11067567,-795,0,1698453780,13021.307721860001,80.43261717000132,54389.137290720006 2023-10-28,00:43:02.000,301,11067558,-795,0,1698453781,13021.213413519996,80.38327325999853,54388.969599840006 2023-10-28,00:43:03.000,301,11067545,-795,0,1698453782,13021.18646828,80.36212587000045,54388.969599840006 2023-10-28,00:43:04.000,301,11067587,-795,0,1698453783,13021.18646828,80.3550767400011,54389.05344528 2023-10-28,00:43:05.000,301,11067555,-795,0,1698453784,13021.132577799995,80.39032238999789,54388.99754832 2023-10-28,00:43:06.000,301,11067581,-795,0,1698453785,13021.092159939995,80.39032238999789,54388.99056120001 2023-10-28,00:43:07.000,301,11067581,-795,0,1698453786,13021.09889624999,80.39737152000453,54389.067419520004 2023-10-28,00:43:08.000,301,11067608,-795,0,1698453787,13021.011324219995,80.40442065000389,54388.99754832 2023-10-28,00:43:09.000,301,11067563,-795,0,1698453788,13021.11910517999,80.43261717000132,54389.10235512 2023-10-28,00:43:10.000,301,11067540,-795,0,1698453789,13021.071951009995,80.48196108000411,54389.10934224001 2023-10-28,00:43:11.000,301,11067629,-795,0,1698453790,13021.05847838999,80.53835411999898,54389.06043240001 2023-10-28,00:43:12.000,301,11067633,-795,0,1698453791,13021.07868731999,80.57359977000306,54389.018509680005 2023-10-28,00:43:13.000,301,11067644,-795,0,1698453792,13021.132577799995,80.54540324999834,54389.20716192001 2023-10-28,00:43:14.000,301,11067624,-795,0,1698453793,13021.17973196999,80.53130498999963,54389.270046 2023-10-28,00:43:15.000,301,11067618,-795,0,1698453794,13021.16625935,80.5665506400037,54389.2001748 2023-10-28,00:43:16.000,301,11067615,-795,0,1698453795,13021.20667721,80.52425586000027,54389.22113616 2023-10-28,00:43:17.000,301,11067543,-795,0,1698453796,13021.213413519996,80.54540324999834,54389.29799448001 2023-10-28,00:43:18.000,301,11067539,-795,0,1698453797,13021.20667721,80.5524523799977,54389.304981600006 2023-10-28,00:43:19.000,301,11067570,-795,0,1698453798,13021.20667721,80.54540324999834,54389.17921344001 2023-10-28,00:43:20.000,301,11067585,-795,0,1698453799,13021.18646828,80.58064890000242,54389.22812328001 2023-10-28,00:43:21.000,301,11067618,-795,0,1698453800,13021.14605042,80.61589454999921,54389.22113616 2023-10-28,00:43:22.000,301,11067629,-795,0,1698453801,13021.18646828,80.59474716000113,54389.20716192001 2023-10-28,00:43:23.000,301,11067635,-795,0,1698453802,13021.233622449996,80.61589454999921,54389.284020240004 2023-10-28,00:43:24.000,301,11067589,-795,0,1698453803,13021.172995659996,80.60884541999985,54389.24908464001 2023-10-28,00:43:25.000,301,11067567,-795,0,1698453804,13021.112368869995,80.65114020000328,54389.19318768 2023-10-28,00:43:26.000,301,11067590,-795,0,1698453805,13021.01806052999,80.665238460002,54389.088380880006 2023-10-28,00:43:27.000,301,11067588,-795,0,1698453806,13021.16625935,80.62999280999793,54389.116329360004 2023-10-28,00:43:28.000,301,11067611,-795,0,1698453807,13021.132577799995,80.63704194000456,54389.17921344001 2023-10-28,00:43:29.000,301,11067571,-795,0,1698453808,13021.13931410999,80.62999280999793,54389.24209752 2023-10-28,00:43:30.000,301,11067598,-795,0,1698453809,13021.16625935,80.6017962900005,54389.270046 2023-10-28,00:43:31.000,301,11067599,-795,0,1698453810,13021.112368869995,80.64409107000392,54389.235110400004 2023-10-28,00:43:32.000,301,11067567,-795,0,1698453811,13021.152786729996,80.58064890000242,54389.21414904 2023-10-28,00:43:33.000,301,11067583,-795,0,1698453812,13021.132577799995,80.65818933000264,54389.2001748 2023-10-28,00:43:34.000,301,11067557,-795,0,1698453813,13021.19994089999,80.61589454999921,54389.33293008 2023-10-28,00:43:35.000,301,11067601,-795,0,1698453814,13021.152786729996,80.6017962900005,54389.29799448001 2023-10-28,00:43:36.000,301,11067556,-795,0,1698453815,13021.10563256,80.64409107000392,54389.20716192001 2023-10-28,00:43:37.000,301,11067568,-795,0,1698453816,13021.10563256,80.62294367999857,54389.17222632 2023-10-28,00:43:38.000,301,11067640,-795,0,1698453817,13021.15952303999,80.67228759000136,54389.256071760006 2023-10-28,00:43:39.000,301,11067560,-795,0,1698453818,13021.15952303999,80.64409107000392,54389.38183992 2023-10-28,00:43:40.000,301,11067600,-795,0,1698453819,13021.15952303999,80.67933672000072,54389.39581416001 2023-10-28,00:43:41.000,301,11067585,-795,0,1698453820,13021.152786729996,80.67228759000136,54389.4097884 2023-10-28,00:43:42.000,301,11067575,-795,0,1698453821,13021.07868731999,80.73572976000287,54389.19318768 2023-10-28,00:43:43.000,301,11067558,-795,0,1698453822,13021.07868731999,80.71458237000479,54389.304981600006 2023-10-28,00:43:44.000,301,11067623,-795,0,1698453823,13021.132577799995,80.7639262800003,54389.32594296001 2023-10-28,00:43:45.000,301,11067636,-795,0,1698453824,13021.11910517999,80.71458237000479,54389.353891440005 2023-10-28,00:43:46.000,301,11067627,-795,0,1698453825,13021.09889624999,80.77097540999966,54389.304981600006 2023-10-28,00:43:47.000,301,11067595,-795,0,1698453826,13021.031533149995,80.74277889000223,54389.19318768 2023-10-28,00:43:48.000,301,11067592,-795,0,1698453827,13021.14605042,80.72868063000351,54389.3399172 2023-10-28,00:43:49.000,301,11067549,-795,0,1698453828,13021.152786729996,80.72868063000351,54389.36786568 2023-10-28,00:43:50.000,301,11067500,-795,0,1698453829,13021.12584149,80.74982802000159,54389.304981600006 2023-10-28,00:43:51.000,301,11067565,-795,0,1698453830,13021.092159939995,80.72163150000415,54389.2001748 2023-10-28,00:43:52.000,301,11067542,-795,0,1698453831,13021.05847838999,80.73572976000287,54389.186200560005 2023-10-28,00:43:53.000,301,11067577,-795,0,1698453832,13021.011324219995,80.71458237000479,54389.20716192001 2023-10-28,00:43:54.000,301,11067584,-795,0,1698453833,13021.071951009995,80.77802453999902,54389.39581416001 2023-10-28,00:43:55.000,301,11067587,-795,0,1698453834,13021.07868731999,80.72868063000351,54389.41677552001 2023-10-28,00:43:56.000,301,11067601,-795,0,1698453835,13021.04500577,80.75687715000095,54389.304981600006 2023-10-28,00:43:57.000,301,11067591,-795,0,1698453836,13021.071951009995,80.75687715000095,54389.43074976 2023-10-28,00:43:58.000,301,11067651,-795,0,1698453837,13021.07868731999,80.7639262800003,54389.38183992 2023-10-28,00:43:59.000,301,11067552,-795,0,1698453838,13021.071951009995,80.79212279999774,54389.38882704 2023-10-28,00:44:00.000,301,11067625,-795,0,1698453839,13021.02479684,80.8132701900031,54389.36786568 2023-10-28,00:44:01.000,301,11067629,-795,0,1698453840,13021.0652147,80.75687715000095,54389.3399172 2023-10-28,00:44:02.000,301,11067617,-795,0,1698453841,13021.03826945999,80.79212279999774,54389.29100736 2023-10-28,00:44:03.000,301,11067560,-795,0,1698453842,13021.13931410999,80.77097540999966,54389.56350504001 2023-10-28,00:44:04.000,301,11067607,-795,0,1698453843,13021.071951009995,80.8132701900031,54389.41677552001 2023-10-28,00:44:05.000,301,11067613,-795,0,1698453844,13021.071951009995,80.77097540999966,54389.38183992 2023-10-28,00:44:06.000,301,11067572,-795,0,1698453845,13020.991115289995,80.83441758000117,54389.1652392 2023-10-28,00:44:07.000,301,11067612,-795,0,1698453846,13021.01806052999,80.83441758000117,54389.26305888 2023-10-28,00:44:08.000,301,11067600,-795,0,1698453847,13021.01806052999,80.85556496999925,54389.29100736 2023-10-28,00:44:09.000,301,11067594,-795,0,1698453848,13021.01806052999,80.82736845000181,54389.33293008 2023-10-28,00:44:10.000,301,11067556,-795,0,1698453849,13021.01806052999,80.82736845000181,54389.38882704 2023-10-28,00:44:11.000,301,11067611,-795,0,1698453850,13020.96417005,80.8132701900031,54389.26305888 2023-10-28,00:44:12.000,301,11067587,-795,0,1698453851,13020.97764266999,80.86261409999861,54389.3399172 2023-10-28,00:44:13.000,301,11067538,-795,0,1698453852,13021.00458791,80.8132701900031,54389.24209752 2023-10-28,00:44:14.000,301,11067531,-795,0,1698453853,13020.970906359995,80.84146671000053,54389.1652392 2023-10-28,00:44:15.000,301,11067585,-795,0,1698453854,13021.00458791,80.8132701900031,54389.27703312001 2023-10-28,00:44:16.000,301,11067597,-795,0,1698453855,13020.99785159999,80.82031932000245,54389.34690432001 2023-10-28,00:44:17.000,301,11067631,-795,0,1698453856,13021.031533149995,80.78507366999838,54389.32594296001 2023-10-28,00:44:18.000,301,11067618,-795,0,1698453857,13020.98437898,80.77802453999902,54389.22812328001 2023-10-28,00:44:19.000,301,11067595,-795,0,1698453858,13020.97764266999,80.74982802000159,54389.29100736 2023-10-28,00:44:20.000,301,11067567,-795,0,1698453859,13020.99785159999,80.7639262800003,54389.24209752 2023-10-28,00:44:21.000,301,11067580,-795,0,1698453860,13021.01806052999,80.74982802000159,54389.256071760006 2023-10-28,00:44:22.000,301,11067502,-795,0,1698453861,13021.04500577,80.73572976000287,54389.22113616 2023-10-28,00:44:23.000,301,11067581,-795,0,1698453862,13020.98437898,80.69343497999944,54389.19318768 2023-10-28,00:44:24.000,301,11067573,-795,0,1698453863,13020.950697429995,80.65818933000264,54389.13030360001 2023-10-28,00:44:25.000,301,11067609,-795,0,1698453864,13020.85638908999,80.65818933000264,54389.186200560005 2023-10-28,00:44:26.000,301,11067588,-795,0,1698453865,13020.728399199994,80.79917193000438,54389.0254968 2023-10-28,00:44:27.000,301,11067604,-795,0,1698453866,13020.620618239998,80.89785975000268,54388.99056120001 2023-10-28,00:44:28.000,301,11067591,-795,0,1698453867,13020.782289679999,80.97540018000291,54389.17222632 2023-10-28,00:44:29.000,301,11067547,-795,0,1698453868,13020.88333433,80.97540018000291,54389.186200560005 2023-10-28,00:44:30.000,301,11067553,-795,0,1698453869,13020.890070639995,81.01769495999906,54389.17921344001 2023-10-28,00:44:31.000,301,11067575,-795,0,1698453870,13020.970906359995,80.97540018000291,54389.20716192001 2023-10-28,00:44:32.000,301,11067596,-795,0,1698453871,13020.930488499995,80.96835105000355,54389.06043240001 2023-10-28,00:44:33.000,301,11067584,-795,0,1698453872,13020.94396112,80.95425279000483,54389.15126496 2023-10-28,00:44:34.000,301,11067571,-795,0,1698453873,13021.071951009995,80.96130192000419,54389.43074976 2023-10-28,00:44:35.000,301,11067622,-795,0,1698453874,13021.05847838999,80.94015452999884,54389.353891440005 2023-10-28,00:44:36.000,301,11067616,-795,0,1698453875,13021.051742079995,80.96835105000355,54389.43074976 2023-10-28,00:44:37.000,301,11067629,-795,0,1698453876,13021.0652147,80.94015452999884,54389.29799448001 2023-10-28,00:44:38.000,301,11067558,-795,0,1698453877,13021.092159939995,80.93310539999948,54389.353891440005 2023-10-28,00:44:39.000,301,11067603,-795,0,1698453878,13021.071951009995,80.92605627000012,54389.37485280001 2023-10-28,00:44:40.000,301,11067581,-795,0,1698453879,13021.0652147,80.98949844000163,54389.4097884 2023-10-28,00:44:41.000,301,11067602,-795,0,1698453880,13020.96417005,80.92605627000012,54389.304981600006 2023-10-28,00:44:42.000,301,11067611,-795,0,1698453881,13020.96417005,80.9119580100014,54389.270046 2023-10-28,00:44:43.000,301,11067647,-795,0,1698453882,13021.051742079995,80.9119580100014,54389.44472400001 2023-10-28,00:44:44.000,301,11067650,-795,0,1698453883,13021.031533149995,80.9119580100014,54389.451711120004 2023-10-28,00:44:45.000,301,11067659,-795,0,1698453884,13021.02479684,80.90490888000204,54389.4097884 2023-10-28,00:44:46.000,301,11067577,-795,0,1698453885,13020.910279569995,80.88376149000396,54389.17222632 2023-10-28,00:44:47.000,301,11067586,-795,0,1698453886,13020.910279569995,80.89081062000332,54389.235110400004 2023-10-28,00:44:48.000,301,11067587,-795,0,1698453887,13020.950697429995,80.91900714000076,54389.29100736 2023-10-28,00:44:49.000,301,11067602,-795,0,1698453888,13020.991115289995,80.88376149000396,54389.29100736 2023-10-28,00:44:50.000,301,11067599,-795,0,1698453889,13020.97764266999,80.93310539999948,54389.26305888 2023-10-28,00:44:51.000,301,11067616,-795,0,1698453890,13020.970906359995,80.82736845000181,54389.21414904 2023-10-28,00:44:52.000,301,11067631,-795,0,1698453891,13020.93722480999,80.85556496999925,54389.12331648 2023-10-28,00:44:53.000,301,11067516,-795,0,1698453892,13021.011324219995,80.86966322999797,54389.29100736 2023-10-28,00:44:54.000,301,11067554,-795,0,1698453893,13020.950697429995,80.91900714000076,54389.20716192001 2023-10-28,00:44:55.000,301,11067562,-795,0,1698453894,13020.970906359995,80.86966322999797,54389.186200560005 2023-10-28,00:44:56.000,301,11067608,-795,0,1698453895,13020.930488499995,80.92605627000012,54389.13030360001 2023-10-28,00:44:57.000,301,11067585,-795,0,1698453896,13020.94396112,80.91900714000076,54389.088380880006 2023-10-28,00:44:58.000,301,11067586,-795,0,1698453897,13020.970906359995,80.9472036599982,54389.24209752 2023-10-28,00:44:59.000,301,11067564,-795,0,1698453898,13021.02479684,80.93310539999948,54389.29100736 2023-10-28,00:45:00.000,301,11067587,-795,0,1698453899,13021.02479684,80.98244931000227,54389.29799448001 2023-10-28,00:45:01.000,301,11067577,-795,0,1698453900,13021.031533149995,80.9472036599982,54389.24908464001 2023-10-28,00:45:02.000,301,11067615,-795,0,1698453901,13020.95743373999,80.98949844000163,54389.116329360004 2023-10-28,00:45:03.000,301,11067537,-795,0,1698453902,13020.99785159999,80.99654757000098,54389.15126496 2023-10-28,00:45:04.000,301,11067614,-795,0,1698453903,13021.01806052999,81.02474408999842,54389.19318768 2023-10-28,00:45:05.000,301,11067581,-795,0,1698453904,13021.01806052999,81.0106458299997,54389.17222632 2023-10-28,00:45:06.000,301,11067584,-795,0,1698453905,13021.031533149995,81.01769495999906,54389.15126496 2023-10-28,00:45:07.000,301,11067623,-795,0,1698453906,13020.970906359995,81.03179321999778,54389.13030360001 2023-10-28,00:45:08.000,301,11067633,-795,0,1698453907,13021.05847838999,81.04589148000377,54389.235110400004 2023-10-28,00:45:09.000,301,11067590,-795,0,1698453908,13021.07868731999,81.0599897400025,54389.1652392 2023-10-28,00:45:10.000,301,11067563,-795,0,1698453909,13021.01806052999,81.07408800000121,54389.15825208001 2023-10-28,00:45:11.000,301,11067622,-795,0,1698453910,13021.031533149995,81.0599897400025,54389.13030360001 2023-10-28,00:45:12.000,301,11067604,-795,0,1698453911,13020.991115289995,81.08818625999993,54388.99056120001 2023-10-28,00:45:13.000,301,11067588,-795,0,1698453912,13020.93722480999,81.08113713000057,54389.01152256001 2023-10-28,00:45:14.000,301,11067651,-795,0,1698453913,13021.07868731999,81.11638278000464,54389.235110400004 2023-10-28,00:45:15.000,301,11067622,-795,0,1698453914,13021.04500577,81.06703887000185,54389.24209752 2023-10-28,00:45:16.000,301,11067595,-795,0,1698453915,13021.07868731999,81.04589148000377,54389.284020240004 2023-10-28,00:45:17.000,301,11067592,-795,0,1698453916,13021.031533149995,81.04589148000377,54389.08139376001 2023-10-28,00:45:18.000,301,11067665,-795,0,1698453917,13021.092159939995,81.05294061000313,54389.20716192001 2023-10-28,00:45:19.000,301,11067589,-795,0,1698453918,13021.0652147,81.02474408999842,54389.15126496 2023-10-28,00:45:20.000,301,11067603,-795,0,1698453919,13021.09889624999,81.05294061000313,54389.27703312001 2023-10-28,00:45:21.000,301,11067602,-795,0,1698453920,13021.03826945999,81.07408800000121,54389.12331648 2023-10-28,00:45:22.000,301,11067584,-795,0,1698453921,13021.02479684,81.03179321999778,54389.14427784 2023-10-28,00:45:23.000,301,11067642,-795,0,1698453922,13021.13931410999,81.0599897400025,54389.27703312001 2023-10-28,00:45:24.000,301,11067626,-795,0,1698453923,13021.132577799995,81.04589148000377,54389.26305888 2023-10-28,00:45:25.000,301,11067573,-795,0,1698453924,13021.12584149,81.0599897400025,54389.27703312001 2023-10-28,00:45:26.000,301,11067656,-795,0,1698453925,13021.01806052999,81.03884235000442,54389.06043240001 2023-10-28,00:45:27.000,301,11067606,-795,0,1698453926,13021.0652147,81.05294061000313,54389.0254968 2023-10-28,00:45:28.000,301,11067579,-795,0,1698453927,13021.011324219995,81.07408800000121,54388.87876728 2023-10-28,00:45:29.000,301,11067611,-795,0,1698453928,13021.112368869995,81.08113713000057,54389.10934224001 2023-10-28,00:45:30.000,301,11067574,-795,0,1698453929,13021.10563256,81.123431910004,54389.24908464001 2023-10-28,00:45:31.000,301,11067588,-795,0,1698453930,13021.04500577,81.109333649998,54389.00453544 2023-10-28,00:45:32.000,301,11067564,-795,0,1698453931,13021.00458791,81.11638278000464,54389.10934224001 2023-10-28,00:45:33.000,301,11067561,-795,0,1698453932,13021.12584149,81.14457930000208,54389.07440664 2023-10-28,00:45:34.000,301,11067604,-795,0,1698453933,13021.112368869995,81.13048104000336,54389.17921344001 2023-10-28,00:45:35.000,301,11067607,-795,0,1698453934,13021.15952303999,81.17982494999887,54389.235110400004 2023-10-28,00:45:36.000,301,11067545,-795,0,1698453935,13021.152786729996,81.17277581999952,54389.17921344001 2023-10-28,00:45:37.000,301,11067563,-795,0,1698453936,13021.13931410999,81.15162843000144,54389.116329360004 2023-10-28,00:45:38.000,301,11067555,-795,0,1698453937,13021.13931410999,81.17277581999952,54389.10235512 2023-10-28,00:45:39.000,301,11067606,-795,0,1698453938,13021.240358759991,81.18687407999823,54389.29799448001 2023-10-28,00:45:40.000,301,11067603,-795,0,1698453939,13021.19994089999,81.18687407999823,54389.26305888 2023-10-28,00:45:41.000,301,11067555,-795,0,1698453940,13021.233622449996,81.19392321000487,54389.22113616 2023-10-28,00:45:42.000,301,11067608,-795,0,1698453941,13021.15952303999,81.20097234000423,54389.17222632 2023-10-28,00:45:43.000,301,11067559,-795,0,1698453942,13021.20667721,81.16572669000016,54389.10934224001 2023-10-28,00:45:44.000,301,11067605,-795,0,1698453943,13021.22688614,81.18687407999823,54389.19318768 2023-10-28,00:45:45.000,301,11067615,-795,0,1698453944,13021.22688614,81.21507060000295,54389.22812328001 2023-10-28,00:45:46.000,301,11067618,-795,0,1698453945,13021.172995659996,81.17982494999887,54389.137290720006 2023-10-28,00:45:47.000,301,11067587,-795,0,1698453946,13021.172995659996,81.1586775600008,54389.19318768 2023-10-28,00:45:48.000,301,11067579,-795,0,1698453947,13021.22688614,81.17982494999887,54389.36786568 2023-10-28,00:45:49.000,301,11067602,-795,0,1698453948,13021.24709507,81.19392321000487,54389.33293008 2023-10-28,00:45:50.000,301,11067565,-795,0,1698453949,13021.240358759991,81.18687407999823,54389.235110400004 2023-10-28,00:45:51.000,301,11067587,-795,0,1698453950,13021.17973196999,81.20097234000423,54389.235110400004 2023-10-28,00:45:52.000,301,11067558,-795,0,1698453951,13021.12584149,81.22916886000166,54389.018509680005 2023-10-28,00:45:53.000,301,11067608,-795,0,1698453952,13021.240358759991,81.2221197300023,54389.17222632 2023-10-28,00:45:54.000,301,11067591,-795,0,1698453953,13021.253831379996,81.23621799000102,54389.32594296001 2023-10-28,00:45:55.000,301,11067621,-795,0,1698453954,13021.280776619991,81.2221197300023,54389.36087856 2023-10-28,00:45:56.000,301,11067601,-795,0,1698453955,13021.267304,81.22916886000166,54389.402801280004 2023-10-28,00:45:57.000,301,11067611,-795,0,1698453956,13021.280776619991,81.25031624999974,54389.37485280001 2023-10-28,00:45:58.000,301,11067588,-795,0,1698453957,13021.213413519996,81.2573653799991,54389.2001748 2023-10-28,00:45:59.000,301,11067581,-795,0,1698453958,13021.267304,81.26441450999846,54389.24908464001 2023-10-28,00:46:00.000,301,11067609,-795,0,1698453959,13021.280776619991,81.30670929000189,54389.353891440005 2023-10-28,00:46:01.000,301,11067575,-795,0,1698453960,13021.307721860001,81.25031624999974,54389.22812328001 2023-10-28,00:46:02.000,301,11067615,-795,0,1698453961,13021.280776619991,81.2573653799991,54389.17222632 2023-10-28,00:46:03.000,301,11067603,-795,0,1698453962,13021.388557580001,81.29261103000317,54389.37485280001 2023-10-28,00:46:04.000,301,11067606,-795,0,1698453963,13021.415502819997,81.25031624999974,54389.423762640006 2023-10-28,00:46:05.000,301,11067553,-795,0,1698453964,13021.422239129992,81.27146363999782,54389.38183992 2023-10-28,00:46:06.000,301,11067491,-795,0,1698453965,13021.388557580001,81.24326712000038,54389.2001748 2023-10-28,00:46:07.000,301,11067545,-795,0,1698453966,13021.388557580001,81.22916886000166,54389.17921344001 2023-10-28,00:46:08.000,301,11067572,-795,0,1698453967,13021.415502819997,81.29966016000253,54389.29799448001 2023-10-28,00:46:09.000,301,11067662,-795,0,1698453968,13021.395293889997,81.34195493999869,54389.24908464001 2023-10-28,00:46:10.000,301,11067551,-795,0,1698453969,13021.402030199992,81.30670929000189,54389.304981600006 2023-10-28,00:46:11.000,301,11067619,-795,0,1698453970,13021.395293889997,81.33490580999933,54389.24209752 2023-10-28,00:46:12.000,301,11067590,-795,0,1698453971,13021.395293889997,81.31375842000125,54389.19318768 2023-10-28,00:46:13.000,301,11067508,-795,0,1698453972,13021.415502819997,81.33490580999933,54389.33293008 2023-10-28,00:46:14.000,301,11067599,-795,0,1698453973,13021.395293889997,81.39129885000148,54389.256071760006 2023-10-28,00:46:15.000,301,11067589,-795,0,1698453974,13021.354876029996,81.4053971100002,54389.235110400004 2023-10-28,00:46:16.000,301,11067597,-795,0,1698453975,13021.334667099996,81.39834798000084,54389.15126496 2023-10-28,00:46:17.000,301,11067595,-795,0,1698453976,13021.348139720001,81.41949536999891,54389.186200560005 2023-10-28,00:46:18.000,301,11067586,-795,0,1698453977,13021.408766510001,81.38424972000212,54389.24209752 2023-10-28,00:46:19.000,301,11067601,-795,0,1698453978,13021.408766510001,81.39834798000084,54389.36087856 2023-10-28,00:46:20.000,301,11067629,-795,0,1698453979,13021.428975440002,81.39834798000084,54389.38183992 2023-10-28,00:46:21.000,301,11067551,-795,0,1698453980,13021.422239129992,81.37720059000276,54389.33293008 2023-10-28,00:46:22.000,301,11067526,-795,0,1698453981,13021.388557580001,81.37720059000276,54389.14427784 2023-10-28,00:46:23.000,301,11067576,-795,0,1698453982,13021.361612339992,81.37720059000276,54389.19318768 2023-10-28,00:46:24.000,301,11067591,-795,0,1698453983,13021.435711749997,81.39834798000084,54389.27703312001 2023-10-28,00:46:25.000,301,11067593,-795,0,1698453984,13021.375084959996,81.41244623999955,54389.31196872 2023-10-28,00:46:26.000,301,11067587,-795,0,1698453985,13021.361612339992,81.41949536999891,54389.1652392 2023-10-28,00:46:27.000,301,11067608,-795,0,1698453986,13021.375084959996,81.41244623999955,54389.22812328001 2023-10-28,00:46:28.000,301,11067616,-795,0,1698453987,13021.408766510001,81.45474102000298,54389.353891440005 2023-10-28,00:46:29.000,301,11067586,-795,0,1698453988,13021.321194479991,81.44769189000363,54389.1652392 2023-10-28,00:46:30.000,301,11067546,-795,0,1698453989,13021.375084959996,81.48998666999978,54389.20716192001 2023-10-28,00:46:31.000,301,11067596,-795,0,1698453990,13021.348139720001,81.48998666999978,54389.22812328001 2023-10-28,00:46:32.000,301,11067603,-795,0,1698453991,13021.348139720001,81.49703579999914,54389.13030360001 2023-10-28,00:46:33.000,301,11067618,-795,0,1698453992,13021.341403409991,81.47588841000106,54389.186200560005 2023-10-28,00:46:34.000,301,11067547,-795,0,1698453993,13021.435711749997,81.48293754000042,54389.3399172 2023-10-28,00:46:35.000,301,11067594,-795,0,1698453994,13021.435711749997,81.4688392800017,54389.4097884 2023-10-28,00:46:36.000,301,11067620,-795,0,1698453995,13021.455920679997,81.46179015000234,54389.44472400001 2023-10-28,00:46:37.000,301,11067538,-795,0,1698453996,13021.428975440002,81.4053971100002,54389.39581416001 2023-10-28,00:46:38.000,301,11067540,-795,0,1698453997,13021.449184370002,81.46179015000234,54389.43773688 2023-10-28,00:46:39.000,301,11067625,-795,0,1698453998,13021.449184370002,81.41949536999891,54389.46568536001 2023-10-28,00:46:40.000,301,11067580,-795,0,1698453999,13021.449184370002,81.38424972000212,54389.38882704 2023-10-28,00:46:41.000,301,11067566,-795,0,1698454000,13021.395293889997,81.32080755000061,54389.304981600006 2023-10-28,00:46:42.000,301,11067598,-795,0,1698454001,13021.395293889997,81.42654449999827,54389.37485280001 2023-10-28,00:46:43.000,301,11067565,-795,0,1698454002,13021.469393300002,81.39834798000084,54389.49363384001 2023-10-28,00:46:44.000,301,11067597,-795,0,1698454003,13021.496338539997,81.4335936300049,54389.53555656 2023-10-28,00:46:45.000,301,11067513,-795,0,1698454004,13021.482865919992,81.38424972000212,54389.4796596 2023-10-28,00:46:46.000,301,11067511,-795,0,1698454005,13021.381821269992,81.42654449999827,54389.235110400004 2023-10-28,00:46:47.000,301,11067532,-795,0,1698454006,13021.395293889997,81.44064276000427,54389.3399172 2023-10-28,00:46:48.000,301,11067622,-795,0,1698454007,13021.408766510001,81.47588841000106,54389.423762640006 2023-10-28,00:46:49.000,301,11067632,-795,0,1698454008,13021.408766510001,81.47588841000106,54389.38183992 2023-10-28,00:46:50.000,301,11067572,-795,0,1698454009,13021.449184370002,81.48293754000042,54389.353891440005 2023-10-28,00:46:51.000,301,11067588,-795,0,1698454010,13021.381821269992,81.45474102000298,54389.304981600006 2023-10-28,00:46:52.000,301,11067571,-795,0,1698454011,13021.408766510001,81.49703579999914,54389.20716192001 2023-10-28,00:46:53.000,301,11067533,-795,0,1698454012,13021.455920679997,81.5040849299985,54389.29100736 2023-10-28,00:46:54.000,301,11067564,-795,0,1698454013,13021.435711749997,81.4688392800017,54389.21414904 2023-10-28,00:46:55.000,301,11067612,-795,0,1698454014,13021.422239129992,81.45474102000298,54389.20716192001 2023-10-28,00:46:56.000,301,11067581,-795,0,1698454015,13021.375084959996,81.47588841000106,54389.137290720006 2023-10-28,00:46:57.000,301,11067626,-795,0,1698454016,13021.341403409991,81.4335936300049,54389.186200560005 2023-10-28,00:46:58.000,301,11067599,-795,0,1698454017,13021.422239129992,81.44064276000427,54389.31196872 2023-10-28,00:46:59.000,301,11067666,-795,0,1698454018,13021.408766510001,81.45474102000298,54389.4097884 2023-10-28,00:47:00.000,301,11067562,-795,0,1698454019,13021.449184370002,81.47588841000106,54389.38882704 2023-10-28,00:47:01.000,301,11067592,-795,0,1698454020,13021.415502819997,81.41244623999955,54389.43074976 2023-10-28,00:47:02.000,301,11067538,-795,0,1698454021,13021.348139720001,81.44064276000427,54389.20716192001 2023-10-28,00:47:03.000,301,11067504,-795,0,1698454022,13021.395293889997,81.45474102000298,54389.235110400004 2023-10-28,00:47:04.000,301,11067582,-795,0,1698454023,13021.348139720001,81.44769189000363,54389.29100736 2023-10-28,00:47:05.000,301,11067593,-795,0,1698454024,13021.354876029996,81.46179015000234,54389.33293008 2023-10-28,00:47:06.000,301,11067577,-795,0,1698454025,13021.321194479991,81.46179015000234,54389.256071760006 2023-10-28,00:47:07.000,301,11067572,-795,0,1698454026,13021.321194479991,81.51113405999786,54389.24908464001 2023-10-28,00:47:08.000,301,11067551,-795,0,1698454027,13021.402030199992,81.51818319000449,54389.31895584 2023-10-28,00:47:09.000,301,11067554,-795,0,1698454028,13021.341403409991,81.5675271,54389.29100736 2023-10-28,00:47:10.000,301,11067548,-795,0,1698454029,13021.314458169996,81.58867448999808,54389.186200560005 2023-10-28,00:47:11.000,301,11067589,-795,0,1698454030,13021.267304,81.60982188000344,54389.17921344001 2023-10-28,00:47:12.000,301,11067593,-795,0,1698454031,13021.15952303999,81.59572362000472,54388.99754832 2023-10-28,00:47:13.000,301,11067594,-795,0,1698454032,13021.14605042,81.53933058000257,54389.07440664 2023-10-28,00:47:14.000,301,11067610,-795,0,1698454033,13021.220149829991,81.48293754000042,54389.20716192001 2023-10-28,00:47:15.000,301,11067589,-795,0,1698454034,13021.24709507,81.47588841000106,54389.31895584 2023-10-28,00:47:16.000,301,11067641,-795,0,1698454035,13021.24709507,81.45474102000298,54389.32594296001 2023-10-28,00:47:17.000,301,11067545,-795,0,1698454036,13021.24709507,81.4335936300049,54389.22113616 2023-10-28,00:47:18.000,301,11067571,-795,0,1698454037,13021.307721860001,81.47588841000106,54389.43074976 2023-10-28,00:47:19.000,301,11067564,-795,0,1698454038,13021.341403409991,81.48998666999978,54389.402801280004 2023-10-28,00:47:20.000,301,11067593,-795,0,1698454039,13021.341403409991,81.48293754000042,54389.46568536001 2023-10-28,00:47:21.000,301,11067631,-795,0,1698454040,13021.274040309996,81.51113405999786,54389.43074976 2023-10-28,00:47:22.000,301,11067598,-795,0,1698454041,13021.294249239996,81.49703579999914,54389.37485280001 2023-10-28,00:47:23.000,301,11067616,-795,0,1698454042,13021.354876029996,81.51113405999786,54389.5495308 2023-10-28,00:47:24.000,301,11067589,-795,0,1698454043,13021.375084959996,81.48998666999978,54389.570492160005 2023-10-28,00:47:25.000,301,11067559,-795,0,1698454044,13021.334667099996,81.51113405999786,54389.53555656 2023-10-28,00:47:26.000,301,11067555,-795,0,1698454045,13021.253831379996,81.53933058000257,54389.304981600006 2023-10-28,00:47:27.000,301,11067521,-795,0,1698454046,13021.294249239996,81.53933058000257,54389.402801280004 2023-10-28,00:47:28.000,301,11067574,-795,0,1698454047,13021.280776619991,81.5675271,54389.38183992 2023-10-28,00:47:29.000,301,11067614,-795,0,1698454048,13021.300985549991,81.57457622999937,54389.43074976 2023-10-28,00:47:30.000,301,11067571,-795,0,1698454049,13021.220149829991,81.59572362000472,54389.24209752 2023-10-28,00:47:31.000,301,11067591,-795,0,1698454050,13021.213413519996,81.68736231000366,54389.39581416001 2023-10-28,00:47:32.000,301,11067576,-795,0,1698454051,13021.294249239996,81.70850970000174,54389.31895584 2023-10-28,00:47:33.000,301,11067554,-795,0,1698454052,13021.307721860001,81.68736231000366,54389.451711120004 2023-10-28,00:47:34.000,301,11067548,-795,0,1698454053,13021.233622449996,81.72260796000046,54389.402801280004 2023-10-28,00:47:35.000,301,11067590,-795,0,1698454054,13021.193204589996,81.74375534999854,54389.43074976 2023-10-28,00:47:36.000,301,11067622,-795,0,1698454055,13021.14605042,81.82129577999876,54389.29799448001 2023-10-28,00:47:37.000,301,11067579,-795,0,1698454056,13021.10563256,81.78605013000197,54389.31895584 2023-10-28,00:47:38.000,301,11067607,-795,0,1698454057,13021.152786729996,81.82834490999812,54389.4796596 2023-10-28,00:47:39.000,301,11067633,-795,0,1698454058,13021.16625935,81.8142466499994,54389.49363384001 2023-10-28,00:47:40.000,301,11067508,-795,0,1698454059,13021.112368869995,81.8142466499994,54389.423762640006 2023-10-28,00:47:41.000,301,11067521,-795,0,1698454060,13021.10563256,81.82834490999812,54389.38882704 2023-10-28,00:47:42.000,301,11067600,-795,0,1698454061,13021.03826945999,81.80719752000005,54389.22812328001 2023-10-28,00:47:43.000,301,11067492,-795,0,1698454062,13021.00458791,81.80014839000069,54389.29799448001 2023-10-28,00:47:44.000,301,11067594,-795,0,1698454063,13021.051742079995,81.82129577999876,54389.32594296001 2023-10-28,00:47:45.000,301,11067621,-795,0,1698454064,13020.99785159999,81.75785361000453,54389.353891440005 2023-10-28,00:47:46.000,301,11067572,-795,0,1698454065,13020.95743373999,81.77195187000325,54389.24209752 2023-10-28,00:47:47.000,301,11067623,-795,0,1698454066,13021.01806052999,81.75785361000453,54389.29799448001 2023-10-28,00:47:48.000,301,11067568,-795,0,1698454067,13021.112368869995,81.77195187000325,54389.38183992 2023-10-28,00:47:49.000,301,11067533,-795,0,1698454068,13021.132577799995,81.73670621999918,54389.31196872 2023-10-28,00:47:50.000,301,11067549,-795,0,1698454069,13021.08542363,81.7508044799979,54389.2001748 2023-10-28,00:47:51.000,301,11067595,-795,0,1698454070,13021.09889624999,81.76490274000389,54389.270046 2023-10-28,00:47:52.000,301,11067596,-795,0,1698454071,13021.07868731999,81.84244317000412,54389.17222632 2023-10-28,00:47:53.000,301,11067595,-795,0,1698454072,13020.98437898,81.87063969000155,54389.15825208001 2023-10-28,00:47:54.000,301,11067553,-795,0,1698454073,13021.09889624999,81.90588533999835,54389.26305888 2023-10-28,00:47:55.000,301,11067584,-795,0,1698454074,13021.04500577,81.85654143000284,54389.33293008 2023-10-28,00:47:56.000,301,11067608,-795,0,1698454075,13021.01806052999,81.85654143000284,54389.22113616 2023-10-28,00:47:57.000,301,11067571,-795,0,1698454076,13020.96417005,81.84244317000412,54389.15126496 2023-10-28,00:47:58.000,301,11067545,-795,0,1698454077,13020.93722480999,81.82834490999812,54389.24908464001 2023-10-28,00:47:59.000,301,11067633,-795,0,1698454078,13020.930488499995,81.82834490999812,54389.29799448001 2023-10-28,00:48:00.000,301,11067606,-795,0,1698454079,13020.930488499995,81.82834490999812,54389.31895584 2023-10-28,00:48:01.000,301,11067557,-795,0,1698454080,13020.82270754,81.76490274000389,54389.22113616 2023-10-28,00:48:02.000,301,11067611,-795,0,1698454081,13020.802498609999,81.77195187000325,54389.1652392 2023-10-28,00:48:03.000,301,11067582,-795,0,1698454082,13020.90354326,81.77195187000325,54389.353891440005 2023-10-28,00:48:04.000,301,11067621,-795,0,1698454083,13020.88333433,81.76490274000389,54389.29100736 2023-10-28,00:48:05.000,301,11067605,-795,0,1698454084,13020.87659801999,81.75785361000453,54389.29799448001 2023-10-28,00:48:06.000,301,11067562,-795,0,1698454085,13020.762080749999,81.80014839000069,54389.08139376001 2023-10-28,00:48:07.000,301,11067562,-795,0,1698454086,13020.782289679999,81.74375534999854,54389.13030360001 2023-10-28,00:48:08.000,301,11067624,-795,0,1698454087,13020.77555336999,81.78605013000197,54389.19318768 2023-10-28,00:48:09.000,301,11067605,-795,0,1698454088,13020.79576229999,81.72965708999982,54389.24209752 2023-10-28,00:48:10.000,301,11067563,-795,0,1698454089,13020.728399199994,81.75785361000453,54389.17222632 2023-10-28,00:48:11.000,301,11067607,-795,0,1698454090,13020.708190269994,81.76490274000389,54389.067419520004 2023-10-28,00:48:12.000,301,11067575,-795,0,1698454091,13020.661036099998,81.80014839000069,54389.04645816 2023-10-28,00:48:13.000,301,11067540,-795,0,1698454092,13020.708190269994,81.78605013000197,54389.15126496 2023-10-28,00:48:14.000,301,11067542,-795,0,1698454093,13020.667772409994,81.77900100000261,54389.067419520004 2023-10-28,00:48:15.000,301,11067588,-795,0,1698454094,13020.620618239998,81.74375534999854,54389.10934224001 2023-10-28,00:48:16.000,301,11067577,-795,0,1698454095,13020.512837279988,81.77900100000261,54388.9556256 2023-10-28,00:48:17.000,301,11067607,-795,0,1698454096,13020.499364659998,81.72965708999982,54388.92767712 2023-10-28,00:48:18.000,301,11067607,-795,0,1698454097,13020.593672999988,81.8142466499994,54389.19318768 2023-10-28,00:48:19.000,301,11067574,-795,0,1698454098,13020.546518829993,81.78605013000197,54389.137290720006 2023-10-28,00:48:20.000,301,11067562,-795,0,1698454099,13020.512837279988,81.76490274000389,54389.256071760006 2023-10-28,00:48:21.000,301,11067592,-795,0,1698454100,13020.472419420003,81.75785361000453,54389.17921344001 2023-10-28,00:48:22.000,301,11067543,-795,0,1698454101,13020.391583700002,81.75785361000453,54388.96261272001 2023-10-28,00:48:23.000,301,11067587,-795,0,1698454102,13020.438737869998,81.75785361000453,54389.018509680005 2023-10-28,00:48:24.000,301,11067610,-795,0,1698454103,13020.344429529992,81.74375534999854,54388.99056120001 2023-10-28,00:48:25.000,301,11067566,-795,0,1698454104,13020.344429529992,81.73670621999918,54389.07440664 2023-10-28,00:48:26.000,301,11067598,-795,0,1698454105,13020.405056319993,81.72965708999982,54389.137290720006 2023-10-28,00:48:27.000,301,11067608,-795,0,1698454106,13020.364638459992,81.68736231000366,54389.15126496 2023-10-28,00:48:28.000,301,11067595,-795,0,1698454107,13020.324220599992,81.68736231000366,54389.1652392 2023-10-28,00:48:29.000,301,11067547,-795,0,1698454108,13020.283802739992,81.66621491999831,54388.969599840006 2023-10-28,00:48:30.000,301,11067525,-795,0,1698454109,13020.297275359997,81.66621491999831,54389.088380880006 2023-10-28,00:48:31.000,301,11067563,-795,0,1698454110,13020.182758089992,81.62392014000216,54388.65517944001 2023-10-28,00:48:32.000,301,11067564,-795,0,1698454111,13020.223175949992,81.65211665999959,54388.85780592 2023-10-28,00:48:33.000,301,11067616,-795,0,1698454112,13020.277066429997,81.5675271,54388.969599840006 2023-10-28,00:48:34.000,301,11067568,-795,0,1698454113,13020.277066429997,81.63096927000151,54389.116329360004 2023-10-28,00:48:35.000,301,11067632,-795,0,1698454114,13020.304011669992,81.59572362000472,54389.067419520004 2023-10-28,00:48:36.000,301,11067590,-795,0,1698454115,13020.250121190002,81.60277275000408,54389.05344528 2023-10-28,00:48:37.000,301,11067562,-795,0,1698454116,13020.202967019992,81.60277275000408,54388.86479304 2023-10-28,00:48:38.000,301,11067592,-795,0,1698454117,13020.236648569997,81.5675271,54388.9556256 2023-10-28,00:48:39.000,301,11067581,-795,0,1698454118,13020.236648569997,81.57457622999937,54389.0254968 2023-10-28,00:48:40.000,301,11067596,-795,0,1698454119,13020.209703330002,81.58162535999872,54388.99056120001 2023-10-28,00:48:41.000,301,11067590,-795,0,1698454120,13020.189494400001,81.58162535999872,54388.899728640004 2023-10-28,00:48:42.000,301,11067570,-795,0,1698454121,13020.142340229992,81.55342884000129,54388.8857544 2023-10-28,00:48:43.000,301,11067585,-795,0,1698454122,13020.216439639997,81.56047797000065,54389.15126496 2023-10-28,00:48:44.000,301,11067577,-795,0,1698454123,13020.229912260002,81.57457622999937,54389.137290720006 2023-10-28,00:48:45.000,301,11067558,-795,0,1698454124,13020.182758089992,81.55342884000129,54389.03248392 2023-10-28,00:48:46.000,301,11067597,-795,0,1698454125,13020.088449750001,81.58162535999872,54388.99056120001 2023-10-28,00:48:47.000,301,11067633,-795,0,1698454126,13020.115394989996,81.5040849299985,54388.9556256 2023-10-28,00:48:48.000,301,11067635,-795,0,1698454127,13020.095186059996,81.51818319000449,54389.05344528 2023-10-28,00:48:49.000,301,11067639,-755,0,1698454128,13020.142340229992,81.47588841000106,54388.98357408 2023-10-28,00:48:50.000,301,11067626,-795,0,1698454129,13020.122131299991,81.49703579999914,54389.04645816 2023-10-28,00:48:51.000,301,11067603,-795,0,1698454130,13020.054768199996,81.46179015000234,54388.90671576 2023-10-28,00:48:52.000,301,11067639,-795,0,1698454131,13020.02782296,81.44769189000363,54388.780947600004 2023-10-28,00:48:53.000,301,11067575,-795,0,1698454132,13020.088449750001,81.46179015000234,54388.84383168001 2023-10-28,00:48:54.000,301,11067592,-795,0,1698454133,13020.00761403,81.4335936300049,54388.82287032001 2023-10-28,00:48:55.000,301,11067577,-795,0,1698454134,13020.02782296,81.4053971100002,54388.8158832 2023-10-28,00:48:56.000,301,11067589,-795,0,1698454135,13019.9874051,81.39129885000148,54388.85780592 2023-10-28,00:48:57.000,301,11067603,-795,0,1698454136,13020.021086649991,81.4053971100002,54388.73902488 2023-10-28,00:48:58.000,301,11067567,-795,0,1698454137,13019.973932479996,81.38424972000212,54388.780947600004 2023-10-28,00:48:59.000,301,11067579,-795,0,1698454138,13019.953723549996,81.4053971100002,54388.69011504 2023-10-28,00:49:00.000,301,11067635,-795,0,1698454139,13020.000877719991,81.37720059000276,54388.82287032001 2023-10-28,00:49:01.000,301,11067591,-795,0,1698454140,13020.000877719991,81.39129885000148,54388.77396048001 2023-10-28,00:49:02.000,301,11067578,-795,0,1698454141,13019.893096759995,81.36310233000404,54388.683127920005 2023-10-28,00:49:03.000,301,11067581,-795,0,1698454142,13019.92004199999,81.34900406999805,54388.72505064001 2023-10-28,00:49:04.000,301,11067598,-795,0,1698454143,13019.92677831,81.33490580999933,54388.73902488 2023-10-28,00:49:05.000,301,11067545,-795,0,1698454144,13019.92004199999,81.30670929000189,54388.752999120006 2023-10-28,00:49:06.000,301,11067551,-795,0,1698454145,13019.83920627999,81.27146363999782,54388.6412052 2023-10-28,00:49:07.000,301,11067586,-795,0,1698454146,13019.84594259,81.32785667999997,54388.65517944001 2023-10-28,00:49:08.000,301,11067621,-795,0,1698454147,13019.88636045,81.27851277000445,54388.78793472 2023-10-28,00:49:09.000,301,11067609,-795,0,1698454148,13019.852678899995,81.29966016000253,54388.72505064001 2023-10-28,00:49:10.000,301,11067623,-795,0,1698454149,13019.75837055999,81.27146363999782,54388.49447568 2023-10-28,00:49:11.000,301,11067604,-795,0,1698454150,13019.74489794,81.2573653799991,54388.55735976001 2023-10-28,00:49:12.000,301,11067610,-795,0,1698454151,13019.71795269999,81.27146363999782,54388.6412052 2023-10-28,00:49:13.000,301,11067576,-795,0,1698454152,13019.812261039995,81.22916886000166,54388.64819232 2023-10-28,00:49:14.000,301,11067535,-795,0,1698454153,13019.77857948999,81.20802147000359,54388.683127920005 2023-10-28,00:49:15.000,301,11067559,-795,0,1698454154,13019.77857948999,81.21507060000295,54388.634218080006 2023-10-28,00:49:16.000,301,11067591,-795,0,1698454155,13019.73816162999,81.19392321000487,54388.585308240006 2023-10-28,00:49:17.000,301,11067556,-795,0,1698454156,13019.82573366,81.17277581999952,54388.66216656 2023-10-28,00:49:18.000,301,11067560,-795,0,1698454157,13019.812261039995,81.16572669000016,54388.62723096001 2023-10-28,00:49:19.000,301,11067591,-795,0,1698454158,13019.82573366,81.17982494999887,54388.62024384 2023-10-28,00:49:20.000,301,11067602,-795,0,1698454159,13019.76510687,81.17982494999887,54388.59928248 2023-10-28,00:49:21.000,301,11067580,-795,0,1698454160,13019.77857948999,81.13048104000336,54388.54338552 2023-10-28,00:49:22.000,301,11067616,-795,0,1698454161,13019.771843179995,81.109333649998,54388.59229536 2023-10-28,00:49:23.000,301,11067585,-795,0,1698454162,13019.88636045,81.08818625999993,54388.75998624 2023-10-28,00:49:24.000,301,11067651,-795,0,1698454163,13019.83920627999,81.109333649998,54388.67614080001 2023-10-28,00:49:25.000,301,11067612,-795,0,1698454164,13019.90656938,81.08113713000057,54388.67614080001 2023-10-28,00:49:26.000,301,11067574,-795,0,1698454165,13019.812261039995,81.03884235000442,54388.62024384 2023-10-28,00:49:27.000,301,11067589,-795,0,1698454166,13019.812261039995,81.04589148000377,54388.564346880004 2023-10-28,00:49:28.000,301,11067598,-795,0,1698454167,13019.86615152,81.01769495999906,54388.66915368 2023-10-28,00:49:29.000,301,11067585,-795,0,1698454168,13019.872887829995,81.01769495999906,54388.564346880004 2023-10-28,00:49:30.000,301,11067610,-795,0,1698454169,13019.852678899995,80.98244931000227,54388.59229536 2023-10-28,00:49:31.000,301,11067598,-795,0,1698454170,13019.751634249995,81.01769495999906,54388.49447568 2023-10-28,00:49:32.000,301,11067579,-795,0,1698454171,13019.67753483999,80.98244931000227,54388.24293936001 2023-10-28,00:49:33.000,301,11067547,-795,0,1698454172,13019.62364436,81.01769495999906,54388.396656000004 2023-10-28,00:49:34.000,301,11067600,-795,0,1698454173,13019.67753483999,81.0106458299997,54388.48748856001 2023-10-28,00:49:35.000,301,11067604,-795,0,1698454174,13019.65732590999,81.04589148000377,54388.48050144 2023-10-28,00:49:36.000,301,11067611,-795,0,1698454175,13019.62364436,81.06703887000185,54388.37569464 2023-10-28,00:49:37.000,301,11067583,-795,0,1698454176,13019.67753483999,81.06703887000185,54388.37569464 2023-10-28,00:49:38.000,301,11067600,-795,0,1698454177,13019.64385329,81.05294061000313,54388.38966888001 2023-10-28,00:49:39.000,301,11067612,-795,0,1698454178,13019.70448008,81.03179321999778,54388.50844992001 2023-10-28,00:49:40.000,301,11067632,-795,0,1698454179,13019.72468901,81.04589148000377,54388.48748856001 2023-10-28,00:49:41.000,301,11067538,-795,0,1698454180,13019.731425319995,81.03179321999778,54388.49447568 2023-10-28,00:49:42.000,301,11067574,-795,0,1698454181,13019.69774376999,80.96130192000419,54388.26390072 2023-10-28,00:49:43.000,301,11067553,-795,0,1698454182,13019.69774376999,80.94015452999884,54388.41063024001 2023-10-28,00:49:44.000,301,11067588,-795,0,1698454183,13019.751634249995,80.9119580100014,54388.40364312 2023-10-28,00:49:45.000,301,11067623,-795,0,1698454184,13019.792052109995,80.8767123600046,54388.417617360006 2023-10-28,00:49:46.000,301,11067576,-795,0,1698454185,13019.74489794,80.84146671000053,54388.31281056 2023-10-28,00:49:47.000,301,11067575,-795,0,1698454186,13019.73816162999,80.84146671000053,54388.347746160005 2023-10-28,00:49:48.000,301,11067612,-795,0,1698454187,13019.82573366,80.82031932000245,54388.3267848 2023-10-28,00:49:49.000,301,11067539,-795,0,1698454188,13019.82573366,80.82031932000245,54388.228965120004 2023-10-28,00:49:50.000,301,11067551,-795,0,1698454189,13019.89983306999,80.85556496999925,54388.38966888001 2023-10-28,00:49:51.000,301,11067631,-795,0,1698454190,13019.913305689995,80.80622106000374,54388.417617360006 2023-10-28,00:49:52.000,301,11067601,-795,0,1698454191,13019.85941520999,80.84851583999989,54388.3267848 2023-10-28,00:49:53.000,301,11067549,-795,0,1698454192,13019.852678899995,80.82736845000181,54388.29184920001 2023-10-28,00:49:54.000,301,11067637,-795,0,1698454193,13019.94025092999,80.7639262800003,54388.47351432 2023-10-28,00:49:55.000,301,11067584,-795,0,1698454194,13019.92677831,80.79212279999774,54388.48050144 2023-10-28,00:49:56.000,301,11067628,-795,0,1698454195,13019.92004199999,80.79917193000438,54388.445565840004 2023-10-28,00:49:57.000,301,11067518,-795,0,1698454196,13019.913305689995,80.77802453999902,54388.38268176 2023-10-28,00:49:58.000,301,11067527,-795,0,1698454197,13019.953723549996,80.77097540999966,54388.40364312 2023-10-28,00:49:59.000,301,11067620,-795,0,1698454198,13019.94698724,80.78507366999838,54388.45954008001 2023-10-28,00:50:00.000,301,11067614,-795,0,1698454199,13019.973932479996,80.77097540999966,54388.43857872001 2023-10-28,00:50:01.000,301,11067624,-795,0,1698454200,13019.933514619996,80.77097540999966,54388.3267848 2023-10-28,00:50:02.000,301,11067572,-795,0,1698454201,13019.9874051,80.7639262800003,54388.37569464 2023-10-28,00:50:03.000,301,11067623,-795,0,1698454202,13020.054768199996,80.73572976000287,54388.62723096001 2023-10-28,00:50:04.000,301,11067572,-795,0,1698454203,13020.04803189,80.70753323999816,54388.634218080006 2023-10-28,00:50:05.000,301,11067549,-795,0,1698454204,13020.061504509991,80.72163150000415,54388.571334 2023-10-28,00:50:06.000,301,11067542,-795,0,1698454205,13020.02782296,80.70753323999816,54388.38268176 2023-10-28,00:50:07.000,301,11067522,-795,0,1698454206,13020.034559269996,80.73572976000287,54388.445565840004 2023-10-28,00:50:08.000,301,11067581,-795,0,1698454207,13020.074977129996,80.67933672000072,54388.5014628 2023-10-28,00:50:09.000,301,11067572,-795,0,1698454208,13020.074977129996,80.67228759000136,54388.5014628 2023-10-28,00:50:10.000,301,11067623,-795,0,1698454209,13020.142340229992,80.7004841099988,54388.55735976001 2023-10-28,00:50:11.000,301,11067600,-795,0,1698454210,13020.068240820001,80.68638585000008,54388.49447568 2023-10-28,00:50:12.000,301,11067601,-795,0,1698454211,13020.081713439991,80.65114020000328,54388.466527200006 2023-10-28,00:50:13.000,301,11067495,-795,0,1698454212,13020.122131299991,80.61589454999921,54388.50844992001 2023-10-28,00:50:14.000,301,11067619,-795,0,1698454213,13020.095186059996,80.62999280999793,54388.417617360006 2023-10-28,00:50:15.000,301,11067603,-795,0,1698454214,13020.095186059996,80.64409107000392,54388.45255296 2023-10-28,00:50:16.000,301,11067621,-795,0,1698454215,13020.074977129996,80.62294367999857,54388.277874960004 2023-10-28,00:50:17.000,301,11067579,-795,0,1698454216,13020.101922369991,80.57359977000306,54388.35473328 2023-10-28,00:50:18.000,301,11067628,-795,0,1698454217,13020.209703330002,80.54540324999834,54388.5014628 2023-10-28,00:50:19.000,301,11067544,-795,0,1698454218,13020.182758089992,80.53835411999898,54388.5014628 2023-10-28,00:50:20.000,301,11067616,-795,0,1698454219,13020.236648569997,80.51015760000155,54388.564346880004 2023-10-28,00:50:21.000,301,11067554,-795,0,1698454220,13020.250121190002,80.49605934000283,54388.55037264 2023-10-28,00:50:22.000,301,11067544,-795,0,1698454221,13020.196230709997,80.48901021000347,54388.29184920001 2023-10-28,00:50:23.000,301,11067567,-795,0,1698454222,13020.209703330002,80.4537645599994,54388.396656000004 2023-10-28,00:50:24.000,301,11067568,-795,0,1698454223,13020.229912260002,80.4537645599994,54388.42460448 2023-10-28,00:50:25.000,301,11067610,-795,0,1698454224,13020.297275359997,80.42556804000196,54388.48050144 2023-10-28,00:50:26.000,301,11067629,-795,0,1698454225,13020.236648569997,80.44671543000004,54388.4315916 2023-10-28,00:50:27.000,301,11067590,-795,0,1698454226,13020.263593809992,80.47491195000475,54388.43857872001 2023-10-28,00:50:28.000,301,11067611,-795,0,1698454227,13020.297275359997,80.46786281999812,54388.55037264 2023-10-28,00:50:29.000,301,11067588,-795,0,1698454228,13020.317484289997,80.46081368999876,54388.47351432 2023-10-28,00:50:30.000,301,11067496,-795,0,1698454229,13020.297275359997,80.51720673000091,54388.43857872001 2023-10-28,00:50:31.000,301,11067557,-795,0,1698454230,13020.283802739992,80.48901021000347,54388.52242416 2023-10-28,00:50:32.000,301,11067586,-795,0,1698454231,13020.189494400001,80.50310847000219,54388.347746160005 2023-10-28,00:50:33.000,301,11067623,-795,0,1698454232,13020.128867610001,80.43966630000068,54388.277874960004 2023-10-28,00:50:34.000,301,11067620,-795,0,1698454233,13020.189494400001,80.48196108000411,54388.28486208 2023-10-28,00:50:35.000,301,11067642,-795,0,1698454234,13020.283802739992,80.46786281999812,54388.50844992001 2023-10-28,00:50:36.000,301,11067596,-795,0,1698454235,13020.236648569997,80.44671543000004,54388.45954008001 2023-10-28,00:50:37.000,301,11067551,-795,0,1698454236,13020.196230709997,80.41146978000324,54388.26390072 2023-10-28,00:50:38.000,301,11067557,-795,0,1698454237,13020.209703330002,80.44671543000004,54388.42460448 2023-10-28,00:50:39.000,301,11067617,-795,0,1698454238,13020.317484289997,80.37622412999917,54388.5014628 2023-10-28,00:50:40.000,301,11067617,-795,0,1698454239,13020.324220599992,80.40442065000389,54388.445565840004 2023-10-28,00:50:41.000,301,11067622,-795,0,1698454240,13020.256857499997,80.34097848000238,54388.41063024001 2023-10-28,00:50:42.000,301,11067602,-795,0,1698454241,13020.250121190002,80.3550767400011,54388.396656000004 2023-10-28,00:50:43.000,301,11067638,-795,0,1698454242,13020.384847389993,80.31278195999766,54388.62723096001 2023-10-28,00:50:44.000,301,11067607,-795,0,1698454243,13020.405056319993,80.32688022000366,54388.634218080006 2023-10-28,00:50:45.000,301,11067601,-795,0,1698454244,13020.418528939997,80.3198310900043,54388.571334 2023-10-28,00:50:46.000,301,11067572,-795,0,1698454245,13020.351165840002,80.3198310900043,54388.42460448 2023-10-28,00:50:47.000,301,11067567,-795,0,1698454246,13020.438737869998,80.31278195999766,54388.49447568 2023-10-28,00:50:48.000,301,11067589,-795,0,1698454247,13020.378111079997,80.3198310900043,54388.571334 2023-10-28,00:50:49.000,301,11067614,-795,0,1698454248,13020.425265249993,80.28458544000023,54388.571334 2023-10-28,00:50:50.000,301,11067614,-795,0,1698454249,13020.411792630002,80.32688022000366,54388.59928248 2023-10-28,00:50:51.000,301,11067646,-795,0,1698454250,13020.432001560002,80.29868369999895,54388.571334 2023-10-28,00:50:52.000,301,11067617,-795,0,1698454251,13020.411792630002,80.27753631000087,54388.54338552 2023-10-28,00:50:53.000,301,11067533,-795,0,1698454252,13020.499364659998,80.27048718000151,54388.7110764 2023-10-28,00:50:54.000,301,11067590,-795,0,1698454253,13020.425265249993,80.27753631000087,54388.49447568 2023-10-28,00:50:55.000,301,11067579,-795,0,1698454254,13020.492628350003,80.24229066000407,54388.54338552 2023-10-28,00:50:56.000,301,11067619,-795,0,1698454255,13020.465683109993,80.3198310900043,54388.42460448 2023-10-28,00:50:57.000,301,11067601,-795,0,1698454256,13020.472419420003,80.24229066000407,54388.45954008001 2023-10-28,00:50:58.000,301,11067586,-795,0,1698454257,13020.512837279988,80.27753631000087,54388.52242416 2023-10-28,00:50:59.000,301,11067612,-795,0,1698454258,13020.586936689993,80.26343805000215,54388.6412052 2023-10-28,00:51:00.000,301,11067626,-795,0,1698454259,13020.553255139988,80.28458544000023,54388.6412052 2023-10-28,00:51:01.000,301,11067590,-795,0,1698454260,13020.559991449998,80.29163456999959,54388.6412052 2023-10-28,00:51:02.000,301,11067559,-795,0,1698454261,13020.539782519998,80.3550767400011,54388.49447568 2023-10-28,00:51:03.000,301,11067608,-795,0,1698454262,13020.566727759993,80.29163456999959,54388.54338552 2023-10-28,00:51:04.000,301,11067576,-795,0,1698454263,13020.573464069988,80.36212587000045,54388.515437040005 2023-10-28,00:51:05.000,301,11067585,-795,0,1698454264,13020.627354549993,80.32688022000366,54388.66915368 2023-10-28,00:51:06.000,301,11067636,-795,0,1698454265,13020.654299789989,80.36212587000045,54388.64819232 2023-10-28,00:51:07.000,301,11067649,-795,0,1698454266,13020.640827169998,80.38327325999853,54388.62024384 2023-10-28,00:51:08.000,301,11067633,-795,0,1698454267,13020.593672999988,80.40442065000389,54388.48050144 2023-10-28,00:51:09.000,301,11067528,-795,0,1698454268,13020.681245029999,80.4185189100026,54388.683127920005 2023-10-28,00:51:10.000,301,11067625,-795,0,1698454269,13020.620618239998,80.38327325999853,54388.62024384 2023-10-28,00:51:11.000,301,11067617,-795,0,1698454270,13020.620618239998,80.38327325999853,54388.62723096001 2023-10-28,00:51:12.000,301,11067592,-795,0,1698454271,13020.613881929989,80.41146978000324,54388.49447568 2023-10-28,00:51:13.000,301,11067595,-795,0,1698454272,13020.613881929989,80.36917499999981,54388.515437040005 2023-10-28,00:51:14.000,301,11067575,-795,0,1698454273,13020.620618239998,80.38327325999853,54388.613256720004 2023-10-28,00:51:15.000,301,11067627,-795,0,1698454274,13020.728399199994,80.3198310900043,54388.7110764 2023-10-28,00:51:16.000,301,11067609,-795,0,1698454275,13020.701453959999,80.3057328299983,54388.7110764 2023-10-28,00:51:17.000,301,11067563,-795,0,1698454276,13020.701453959999,80.33392935000302,54388.67614080001 2023-10-28,00:51:18.000,301,11067543,-795,0,1698454277,13020.634090859989,80.34097848000238,54388.54338552 2023-10-28,00:51:19.000,301,11067624,-795,0,1698454278,13020.647563479994,80.31278195999766,54388.57832112001 2023-10-28,00:51:20.000,301,11067587,-795,0,1698454279,13020.728399199994,80.29163456999959,54388.62723096001 2023-10-28,00:51:21.000,301,11067567,-795,0,1698454280,13020.768817059994,80.26343805000215,54388.585308240006 2023-10-28,00:51:22.000,301,11067625,-795,0,1698454281,13020.721662889999,80.27048718000151,54388.585308240006 2023-10-28,00:51:23.000,301,11067626,-795,0,1698454282,13020.829443849994,80.22114326999872,54388.73902488 2023-10-28,00:51:24.000,301,11067587,-795,0,1698454283,13020.90354326,80.26343805000215,54388.780947600004 2023-10-28,00:51:25.000,301,11067545,-795,0,1698454284,13020.910279569995,80.24229066000407,54388.82985744 2023-10-28,00:51:26.000,301,11067546,-795,0,1698454285,13020.89680694999,80.27048718000151,54388.62723096001 2023-10-28,00:51:27.000,301,11067571,-795,0,1698454286,13020.87659801999,80.24229066000407,54388.52941128 2023-10-28,00:51:28.000,301,11067566,-795,0,1698454287,13020.970906359995,80.26343805000215,54388.67614080001 2023-10-28,00:51:29.000,301,11067611,-795,0,1698454288,13021.04500577,80.21409413999936,54388.73902488 2023-10-28,00:51:30.000,301,11067608,-795,0,1698454289,13021.01806052999,80.23524153000471,54388.634218080006 2023-10-28,00:51:31.000,301,11067640,-795,0,1698454290,13021.04500577,80.29163456999959,54388.72505064001 2023-10-28,00:51:32.000,301,11067586,-795,0,1698454291,13021.11910517999,80.27753631000087,54388.85780592 2023-10-28,00:51:33.000,301,11067555,-795,0,1698454292,13021.13931410999,80.19999588000064,54388.87178016001 2023-10-28,00:51:34.000,301,11067671,-795,0,1698454293,13021.071951009995,80.22819239999808,54388.69710216 2023-10-28,00:51:35.000,301,11067609,-795,0,1698454294,13021.031533149995,80.27753631000087,54388.65517944001 2023-10-28,00:51:36.000,301,11067616,-795,0,1698454295,13021.09889624999,80.31278195999766,54388.69011504 2023-10-28,00:51:37.000,301,11067605,-795,0,1698454296,13021.0652147,80.28458544000023,54388.683127920005 2023-10-28,00:51:38.000,301,11067591,-795,0,1698454297,13021.17973196999,80.3198310900043,54388.83684456 2023-10-28,00:51:39.000,301,11067651,-795,0,1698454298,13021.17973196999,80.25638892000279,54388.80889608 2023-10-28,00:51:40.000,301,11067609,-795,0,1698454299,13021.22688614,80.31278195999766,54388.850818800005 2023-10-28,00:51:41.000,301,11067589,-795,0,1698454300,13021.24709507,80.33392935000302,54388.850818800005 2023-10-28,00:51:42.000,301,11067560,-795,0,1698454301,13021.18646828,80.3550767400011,54388.74601200001 2023-10-28,00:51:43.000,301,11067504,-795,0,1698454302,13021.19994089999,80.34097848000238,54388.75998624 2023-10-28,00:51:44.000,301,11067642,-795,0,1698454303,13021.260567689991,80.37622412999917,54388.780947600004 2023-10-28,00:51:45.000,301,11067606,-795,0,1698454304,13021.274040309996,80.36917499999981,54388.83684456 2023-10-28,00:51:46.000,301,11067613,-795,0,1698454305,13021.19994089999,80.39737152000453,54388.74601200001 2023-10-28,00:51:47.000,301,11067603,-795,0,1698454306,13021.22688614,80.39032238999789,54388.801908960006 2023-10-28,00:51:48.000,301,11067619,-795,0,1698454307,13021.294249239996,80.43261717000132,54388.89274152001 2023-10-28,00:51:49.000,301,11067557,-795,0,1698454308,13021.314458169996,80.40442065000389,54388.899728640004 2023-10-28,00:51:50.000,301,11067597,-795,0,1698454309,13021.287512930001,80.44671543000004,54388.86479304 2023-10-28,00:51:51.000,301,11067607,-795,0,1698454310,13021.321194479991,80.43966630000068,54388.899728640004 2023-10-28,00:51:52.000,301,11067621,-795,0,1698454311,13021.294249239996,80.46786281999812,54388.74601200001 2023-10-28,00:51:53.000,301,11067608,-795,0,1698454312,13021.253831379996,80.4185189100026,54388.82985744 2023-10-28,00:51:54.000,301,11067595,-795,0,1698454313,13021.402030199992,80.40442065000389,54388.920690000006 2023-10-28,00:51:55.000,301,11067647,-795,0,1698454314,13021.408766510001,80.36212587000045,54388.969599840006 2023-10-28,00:51:56.000,301,11067530,-795,0,1698454315,13021.294249239996,80.41146978000324,54388.634218080006 2023-10-28,00:51:57.000,301,11067550,-795,0,1698454316,13021.462656989992,80.36212587000045,54388.92767712 2023-10-28,00:51:58.000,301,11067625,-795,0,1698454317,13021.442448059992,80.36212587000045,54388.93466424 2023-10-28,00:51:59.000,301,11067563,-795,0,1698454318,13021.388557580001,80.34802761000174,54388.99754832 2023-10-28,00:52:00.000,301,11067617,-795,0,1698454319,13021.449184370002,80.32688022000366,54388.969599840006 2023-10-28,00:52:01.000,301,11067570,-795,0,1698454320,13021.408766510001,80.33392935000302,54388.86479304 2023-10-28,00:52:02.000,301,11067607,-795,0,1698454321,13021.428975440002,80.33392935000302,54388.91370288001 2023-10-28,00:52:03.000,301,11067526,-795,0,1698454322,13021.503074849992,80.3057328299983,54389.018509680005 2023-10-28,00:52:04.000,301,11067612,-795,0,1698454323,13021.556965329997,80.33392935000302,54389.067419520004 2023-10-28,00:52:05.000,301,11067547,-795,0,1698454324,13021.550229020002,80.32688022000366,54389.137290720006 2023-10-28,00:52:06.000,301,11067574,-795,0,1698454325,13021.449184370002,80.3057328299983,54388.920690000006 2023-10-28,00:52:07.000,301,11067536,-795,0,1698454326,13021.489602230002,80.29868369999895,54389.01152256001 2023-10-28,00:52:08.000,301,11067684,-795,0,1698454327,13021.583910569992,80.29868369999895,54389.10934224001 2023-10-28,00:52:09.000,301,11067603,-795,0,1698454328,13021.577174259997,80.3057328299983,54389.00453544 2023-10-28,00:52:10.000,301,11067579,-795,0,1698454329,13021.664746289993,80.34802761000174,54389.1652392 2023-10-28,00:52:11.000,301,11067622,-795,0,1698454330,13021.644537359993,80.39032238999789,54389.03947104001 2023-10-28,00:52:12.000,301,11067612,-795,0,1698454331,13021.684955219993,80.38327325999853,54389.13030360001 2023-10-28,00:52:13.000,301,11067572,-795,0,1698454332,13021.705164149993,80.36917499999981,54389.08139376001 2023-10-28,00:52:14.000,301,11067587,-795,0,1698454333,13021.705164149993,80.39737152000453,54389.095368 2023-10-28,00:52:15.000,301,11067607,-795,0,1698454334,13021.779263559998,80.40442065000389,54389.186200560005 2023-10-28,00:52:16.000,301,11067589,-795,0,1698454335,13021.745582009993,80.39032238999789,54389.10235512 2023-10-28,00:52:17.000,301,11067595,-795,0,1698454336,13021.752318319988,80.40442065000389,54389.10934224001 2023-10-28,00:52:18.000,301,11067616,-795,0,1698454337,13021.732109389988,80.38327325999853,54389.018509680005 2023-10-28,00:52:19.000,301,11067590,-795,0,1698454338,13021.806208799993,80.33392935000302,54389.08139376001 2023-10-28,00:52:20.000,301,11067598,-795,0,1698454339,13021.806208799993,80.36917499999981,54389.137290720006 2023-10-28,00:52:21.000,301,11067551,-795,0,1698454340,13021.880308209998,80.36917499999981,54389.13030360001 2023-10-28,00:52:22.000,301,11067559,-795,0,1698454341,13021.772527249988,80.39032238999789,54389.00453544 2023-10-28,00:52:23.000,301,11067523,-795,0,1698454342,13021.819681419998,80.34097848000238,54389.03248392 2023-10-28,00:52:24.000,301,11067676,-795,0,1698454343,13021.907253449994,80.37622412999917,54389.08139376001 2023-10-28,00:52:25.000,301,11067575,-795,0,1698454344,13021.907253449994,80.34097848000238,54389.10934224001 2023-10-28,00:52:26.000,301,11067636,-795,0,1698454345,13021.866835589994,80.3057328299983,54389.018509680005 2023-10-28,00:52:27.000,301,11067579,-795,0,1698454346,13021.900517139999,80.3198310900043,54389.03947104001 2023-10-28,00:52:28.000,301,11067588,-795,0,1698454347,13021.947671309994,80.33392935000302,54389.067419520004 2023-10-28,00:52:29.000,301,11067501,-795,0,1698454348,13021.988089169994,80.32688022000366,54389.15126496 2023-10-28,00:52:30.000,301,11067580,-795,0,1698454349,13021.961143929999,80.33392935000302,54389.08139376001 2023-10-28,00:52:31.000,301,11067603,-795,0,1698454350,13021.99482547999,80.3198310900043,54389.10934224001 2023-10-28,00:52:32.000,301,11067626,-795,0,1698454351,13021.961143929999,80.29163456999959,54388.99056120001 2023-10-28,00:52:33.000,301,11067581,-795,0,1698454352,13021.954407619989,80.25638892000279,54389.018509680005 2023-10-28,00:52:34.000,301,11067603,-795,0,1698454353,13022.07566119999,80.29868369999895,54389.17222632 2023-10-28,00:52:35.000,301,11067593,-795,0,1698454354,13022.12281537,80.28458544000023,54389.21414904 2023-10-28,00:52:36.000,301,11067606,-795,0,1698454355,13022.04197965,80.31278195999766,54388.99754832 2023-10-28,00:52:37.000,301,11067563,-795,0,1698454356,13022.09587012999,80.27048718000151,54389.08139376001 2023-10-28,00:52:38.000,301,11067529,-795,0,1698454357,13022.17670584999,80.28458544000023,54389.12331648 2023-10-28,00:52:39.000,301,11067615,-795,0,1698454358,13022.16323323,80.3198310900043,54389.17921344001 2023-10-28,00:52:40.000,301,11067607,-795,0,1698454359,13022.19691477999,80.3550767400011,54389.17921344001 2023-10-28,00:52:41.000,301,11067576,-795,0,1698454360,13022.15649691999,80.36212587000045,54389.0254968 2023-10-28,00:52:42.000,301,11067595,-795,0,1698454361,13022.13628798999,80.38327325999853,54389.13030360001 2023-10-28,00:52:43.000,301,11067599,-795,0,1698454362,13022.17670584999,80.39737152000453,54389.10235512 2023-10-28,00:52:44.000,301,11067621,-795,0,1698454363,13022.25754156999,80.39737152000453,54389.284020240004 2023-10-28,00:52:45.000,301,11067672,-795,0,1698454364,13022.27775049999,80.39737152000453,54389.235110400004 2023-10-28,00:52:46.000,301,11067625,-795,0,1698454365,13022.25754156999,80.41146978000324,54389.27703312001 2023-10-28,00:52:47.000,301,11067605,-795,0,1698454366,13022.291223119995,80.40442065000389,54389.270046 2023-10-28,00:52:48.000,301,11067615,-795,0,1698454367,13022.19691477999,80.42556804000196,54389.15825208001 2023-10-28,00:52:49.000,301,11067590,-795,0,1698454368,13022.21712370999,80.34802761000174,54389.13030360001 2023-10-28,00:52:50.000,301,11067589,-795,0,1698454369,13022.291223119995,80.38327325999853,54389.31196872 2023-10-28,00:52:51.000,301,11067573,-795,0,1698454370,13022.250805259995,80.3198310900043,54389.32594296001 2023-10-28,00:52:52.000,301,11067584,-795,0,1698454371,13022.230596329995,80.34802761000174,54389.27703312001 2023-10-28,00:52:53.000,301,11067562,-795,0,1698454372,13022.331640979995,80.32688022000366,54389.36087856 2023-10-28,00:52:54.000,301,11067597,-795,0,1698454373,13022.24406895,80.29163456999959,54389.31196872 2023-10-28,00:52:55.000,301,11067592,-795,0,1698454374,13022.311432049995,80.3057328299983,54389.31196872 2023-10-28,00:52:56.000,301,11067587,-795,0,1698454375,13022.23733263999,80.33392935000302,54389.2001748 2023-10-28,00:52:57.000,301,11067581,-795,0,1698454376,13022.19691477999,80.3198310900043,54389.15825208001 2023-10-28,00:52:58.000,301,11067602,-795,0,1698454377,13022.25754156999,80.3550767400011,54389.270046 2023-10-28,00:52:59.000,301,11067603,-795,0,1698454378,13022.30469574,80.32688022000366,54389.24209752 2023-10-28,00:53:00.000,301,11067620,-795,0,1698454379,13022.30469574,80.39032238999789,54389.3399172 2023-10-28,00:53:01.000,301,11067590,-795,0,1698454380,13022.27775049999,80.4185189100026,54389.26305888 2023-10-28,00:53:02.000,301,11067634,-795,0,1698454381,13022.16323323,80.40442065000389,54389.018509680005 2023-10-28,00:53:03.000,301,11067572,-795,0,1698454382,13022.24406895,80.50310847000219,54389.14427784 2023-10-28,00:53:04.000,301,11067589,-795,0,1698454383,13022.15649691999,80.51015760000155,54388.96261272001 2023-10-28,00:53:05.000,301,11067661,-795,0,1698454384,13022.26427788,80.51720673000091,54389.14427784 2023-10-28,00:53:06.000,301,11067606,-795,0,1698454385,13022.271014189995,80.50310847000219,54389.22113616 2023-10-28,00:53:07.000,301,11067615,-795,0,1698454386,13022.291223119995,80.55950151000434,54389.270046 2023-10-28,00:53:08.000,301,11067597,-795,0,1698454387,13022.24406895,80.58064890000242,54389.19318768 2023-10-28,00:53:09.000,301,11067520,-795,0,1698454388,13022.20365109,80.53130498999963,54389.03248392 2023-10-28,00:53:10.000,301,11067625,-795,0,1698454389,13022.22386002,80.53835411999898,54389.26305888 2023-10-28,00:53:11.000,301,11067621,-795,0,1698454390,13022.24406895,80.5665506400037,54389.256071760006 2023-10-28,00:53:12.000,301,11067624,-795,0,1698454391,13022.15649691999,80.51720673000091,54389.13030360001 2023-10-28,00:53:13.000,301,11067591,-795,0,1698454392,13022.12281537,80.50310847000219,54389.12331648 2023-10-28,00:53:14.000,301,11067569,-795,0,1698454393,13022.21712370999,80.48196108000411,54389.304981600006 2023-10-28,00:53:15.000,301,11067567,-795,0,1698454394,13022.22386002,80.48196108000411,54389.34690432001 2023-10-28,00:53:16.000,301,11067586,-795,0,1698454395,13022.18344216,80.48901021000347,54389.31895584 2023-10-28,00:53:17.000,301,11067572,-795,0,1698454396,13022.210387399995,80.48901021000347,54389.15825208001 2023-10-28,00:53:18.000,301,11067606,-795,0,1698454397,13022.190178469995,80.44671543000004,54389.270046 2023-10-28,00:53:19.000,301,11067582,-795,0,1698454398,13022.190178469995,80.46786281999812,54389.24908464001 2023-10-28,00:53:20.000,301,11067625,-795,0,1698454399,13022.19691477999,80.48901021000347,54389.353891440005 2023-10-28,00:53:21.000,301,11067605,-795,0,1698454400,13022.109342749995,80.48901021000347,54389.13030360001 2023-10-28,00:53:22.000,301,11067581,-795,0,1698454401,13022.09587012999,80.51015760000155,54389.186200560005 2023-10-28,00:53:23.000,301,11067547,-795,0,1698454402,13022.24406895,80.49605934000283,54389.33293008 2023-10-28,00:53:24.000,301,11067588,-795,0,1698454403,13022.22386002,80.54540324999834,54389.304981600006 2023-10-28,00:53:25.000,301,11067599,-795,0,1698454404,13022.230596329995,80.51720673000091,54389.3399172 2023-10-28,00:53:26.000,301,11067598,-795,0,1698454405,13022.22386002,80.51015760000155,54389.15825208001 2023-10-28,00:53:27.000,301,11067619,-795,0,1698454406,13022.24406895,80.53130498999963,54389.32594296001 2023-10-28,00:53:28.000,301,11067626,-795,0,1698454407,13022.22386002,80.48901021000347,54389.3399172 2023-10-28,00:53:29.000,301,11067611,-795,0,1698454408,13022.250805259995,80.51720673000091,54389.4097884 2023-10-28,00:53:30.000,301,11067601,-795,0,1698454409,13022.18344216,80.51015760000155,54389.34690432001 2023-10-28,00:53:31.000,301,11067628,-795,0,1698454410,13022.250805259995,80.50310847000219,54389.402801280004 2023-10-28,00:53:32.000,301,11067612,-795,0,1698454411,13022.24406895,80.49605934000283,54389.38882704 2023-10-28,00:53:33.000,301,11067578,-795,0,1698454412,13022.25754156999,80.52425586000027,54389.32594296001 2023-10-28,00:53:34.000,301,11067618,-795,0,1698454413,13022.26427788,80.52425586000027,54389.31895584 2023-10-28,00:53:35.000,301,11067555,-795,0,1698454414,13022.311432049995,80.46786281999812,54389.29100736 2023-10-28,00:53:36.000,301,11067589,-795,0,1698454415,13022.29795942999,80.52425586000027,54389.256071760006 2023-10-28,00:53:37.000,301,11067607,-795,0,1698454416,13022.31816835999,80.51015760000155,54389.06043240001 2023-10-28,00:53:38.000,301,11067606,-795,0,1698454417,13022.37879514999,80.51720673000091,54389.4097884 2023-10-28,00:53:39.000,301,11067620,-795,0,1698454418,13022.35858621999,80.57359977000306,54389.34690432001 2023-10-28,00:53:40.000,301,11067624,-795,0,1698454419,13022.33837728999,80.58064890000242,54389.36786568 2023-10-28,00:53:41.000,301,11067609,-795,0,1698454420,13022.351849909996,80.61589454999921,54389.36786568 2023-10-28,00:53:42.000,301,11067609,-795,0,1698454421,13022.33837728999,80.63704194000456,54389.256071760006 2023-10-28,00:53:43.000,301,11067575,-795,0,1698454422,13022.21712370999,80.68638585000008,54389.17222632 2023-10-28,00:53:44.000,301,11067594,-795,0,1698454423,13022.22386002,80.68638585000008,54389.17222632 2023-10-28,00:53:45.000,301,11067593,-795,0,1698454424,13022.26427788,80.67228759000136,54389.270046 2023-10-28,00:53:46.000,301,11067616,-795,0,1698454425,13022.271014189995,80.68638585000008,54389.304981600006 2023-10-28,00:53:47.000,301,11067607,-795,0,1698454426,13022.210387399995,80.67228759000136,54389.24908464001 2023-10-28,00:53:48.000,301,11067601,-795,0,1698454427,13022.149760609995,80.62294367999857,54389.21414904 2023-10-28,00:53:49.000,301,11067652,-795,0,1698454428,13022.169969539995,80.62294367999857,54389.10934224001 2023-10-28,00:53:50.000,301,11067522,-795,0,1698454429,13022.20365109,80.62999280999793,54389.27703312001 2023-10-28,00:53:51.000,301,11067581,-795,0,1698454430,13022.12281537,80.62294367999857,54389.22812328001 2023-10-28,00:53:52.000,301,11067616,-795,0,1698454431,13022.11607905999,80.62294367999857,54389.22812328001 2023-10-28,00:53:53.000,301,11067624,-795,0,1698454432,13022.07566119999,80.58769803000177,54389.15825208001 2023-10-28,00:53:54.000,301,11067577,-795,0,1698454433,13022.13628798999,80.57359977000306,54389.32594296001 2023-10-28,00:53:55.000,301,11067622,-795,0,1698454434,13022.13628798999,80.6017962900005,54389.36786568 2023-10-28,00:53:56.000,301,11067582,-795,0,1698454435,13022.15649691999,80.54540324999834,54389.304981600006 2023-10-28,00:53:57.000,301,11067558,-795,0,1698454436,13022.16323323,80.53835411999898,54389.17921344001 2023-10-28,00:53:58.000,301,11067644,-795,0,1698454437,13022.149760609995,80.53835411999898,54389.270046 2023-10-28,00:53:59.000,301,11067637,-795,0,1698454438,13022.10260644,80.57359977000306,54389.17921344001 2023-10-28,00:54:00.000,301,11067614,-795,0,1698454439,13022.089133819994,80.57359977000306,54389.15126496 2023-10-28,00:54:01.000,301,11067642,-795,0,1698454440,13022.068924889994,80.59474716000113,54389.13030360001 2023-10-28,00:54:02.000,301,11067598,-795,0,1698454441,13022.028507029994,80.5665506400037,54389.14427784 2023-10-28,00:54:03.000,301,11067618,-795,0,1698454442,13022.07566119999,80.54540324999834,54389.24209752 2023-10-28,00:54:04.000,301,11067593,-795,0,1698454443,13022.08239751,80.65818933000264,54389.26305888 2023-10-28,00:54:05.000,301,11067568,-795,0,1698454444,13022.048715959994,80.62294367999857,54389.26305888 2023-10-28,00:54:06.000,301,11067601,-795,0,1698454445,13022.01503440999,80.59474716000113,54389.088380880006 2023-10-28,00:54:07.000,301,11067583,-795,0,1698454446,13022.068924889994,80.65114020000328,54389.17921344001 2023-10-28,00:54:08.000,301,11067622,-795,0,1698454447,13022.10260644,80.65818933000264,54389.235110400004 2023-10-28,00:54:09.000,301,11067604,-795,0,1698454448,13022.089133819994,80.67933672000072,54389.256071760006 2023-10-28,00:54:10.000,301,11067595,-795,0,1698454449,13022.07566119999,80.67228759000136,54389.24908464001 2023-10-28,00:54:11.000,301,11067628,-795,0,1698454450,13022.03524333999,80.62999280999793,54389.186200560005 2023-10-28,00:54:12.000,301,11067606,-795,0,1698454451,13022.03524333999,80.63704194000456,54389.17222632 2023-10-28,00:54:13.000,301,11067608,-795,0,1698454452,13022.089133819994,80.62999280999793,54389.235110400004 2023-10-28,00:54:14.000,301,11067637,-795,0,1698454453,13022.028507029994,80.63704194000456,54389.20716192001 2023-10-28,00:54:15.000,301,11067606,-795,0,1698454454,13021.99482547999,80.65114020000328,54389.13030360001 2023-10-28,00:54:16.000,301,11067533,-795,0,1698454455,13021.907253449994,80.62294367999857,54388.9556256 2023-10-28,00:54:17.000,301,11067637,-795,0,1698454456,13021.833154039989,80.6017962900005,54388.850818800005 2023-10-28,00:54:18.000,301,11067636,-795,0,1698454457,13021.806208799993,80.60884541999985,54388.99056120001 2023-10-28,00:54:19.000,301,11067576,-795,0,1698454458,13021.880308209998,80.58064890000242,54389.137290720006 2023-10-28,00:54:20.000,301,11067571,-795,0,1698454459,13021.893780829989,80.5665506400037,54389.088380880006 2023-10-28,00:54:21.000,301,11067568,-795,0,1698454460,13021.873571899989,80.5665506400037,54389.07440664 2023-10-28,00:54:22.000,301,11067603,-795,0,1698454461,13021.779263559998,80.58064890000242,54388.86479304 2023-10-28,00:54:23.000,301,11067642,-795,0,1698454462,13021.785999869993,80.55950151000434,54388.94165136001 2023-10-28,00:54:24.000,301,11067592,-795,0,1698454463,13021.806208799993,80.6017962900005,54388.969599840006 2023-10-28,00:54:25.000,301,11067590,-795,0,1698454464,13021.779263559998,80.53835411999898,54388.96261272001 2023-10-28,00:54:26.000,301,11067570,-795,0,1698454465,13021.732109389988,80.51015760000155,54388.92767712 2023-10-28,00:54:27.000,301,11067613,-795,0,1698454466,13021.752318319988,80.51720673000091,54388.899728640004 2023-10-28,00:54:28.000,301,11067617,-795,0,1698454467,13021.846626659993,80.51015760000155,54388.99754832 2023-10-28,00:54:29.000,301,11067598,-795,0,1698454468,13021.887044519994,80.50310847000219,54388.97658696 2023-10-28,00:54:30.000,301,11067529,-795,0,1698454469,13021.860099279998,80.47491195000475,54388.93466424 2023-10-28,00:54:31.000,301,11067482,-795,0,1698454470,13021.873571899989,80.50310847000219,54388.8857544 2023-10-28,00:54:32.000,301,11067570,-795,0,1698454471,13021.819681419998,80.53130498999963,54388.83684456 2023-10-28,00:54:33.000,301,11067570,-795,0,1698454472,13021.812945109989,80.51720673000091,54388.85780592 2023-10-28,00:54:34.000,301,11067602,-795,0,1698454473,13021.860099279998,80.46786281999812,54388.90671576 2023-10-28,00:54:35.000,301,11067619,-795,0,1698454474,13021.873571899989,80.53130498999963,54388.97658696 2023-10-28,00:54:36.000,301,11067618,-795,0,1698454475,13021.846626659993,80.5524523799977,54388.9556256 2023-10-28,00:54:37.000,301,11067575,-795,0,1698454476,13021.866835589994,80.58064890000242,54388.93466424 2023-10-28,00:54:38.000,301,11067637,-795,0,1698454477,13021.779263559998,80.53835411999898,54388.76697336 2023-10-28,00:54:39.000,301,11067580,-795,0,1698454478,13021.920726069999,80.55950151000434,54388.77396048001 2023-10-28,00:54:40.000,301,11067590,-795,0,1698454479,13021.947671309994,80.58769803000177,54388.79492184001 2023-10-28,00:54:41.000,301,11067636,-795,0,1698454480,13021.907253449994,80.54540324999834,54388.613256720004 2023-10-28,00:54:42.000,301,11067611,-795,0,1698454481,13021.913989759989,80.48196108000411,54388.634218080006 2023-10-28,00:54:43.000,301,11067608,-795,0,1698454482,13021.913989759989,80.40442065000389,54388.66915368 2023-10-28,00:54:44.000,301,11067609,-795,0,1698454483,13021.779263559998,80.3550767400011,54388.732037760004 2023-10-28,00:54:45.000,301,11067659,-795,0,1698454484,13021.671482600002,80.4185189100026,54388.69011504 2023-10-28,00:54:46.000,301,11067597,-795,0,1698454485,13021.563701639992,80.54540324999834,54388.7110764 2023-10-28,00:54:47.000,301,11067562,-795,0,1698454486,13021.556965329997,80.63704194000456,54388.613256720004 2023-10-28,00:54:48.000,301,11067589,-795,0,1698454487,13021.556965329997,80.64409107000392,54388.65517944001 2023-10-28,00:54:49.000,301,11067590,-795,0,1698454488,13021.651273670002,80.62999280999793,54388.70408928001 2023-10-28,00:54:50.000,301,11067628,-795,0,1698454489,13021.725373079993,80.6017962900005,54388.850818800005 2023-10-28,00:54:51.000,301,11067636,-795,0,1698454490,13021.711900460003,80.63704194000456,54388.8158832 2023-10-28,00:54:52.000,301,11067605,-795,0,1698454491,13021.698427839998,80.63704194000456,54388.752999120006 2023-10-28,00:54:53.000,301,11067544,-795,0,1698454492,13021.671482600002,80.61589454999921,54388.55735976001 2023-10-28,00:54:54.000,301,11067646,-795,0,1698454493,13021.705164149993,80.61589454999921,54388.66915368 2023-10-28,00:54:55.000,301,11067597,-795,0,1698454494,13021.738845699998,80.62999280999793,54388.71806352 2023-10-28,00:54:56.000,301,11067589,-795,0,1698454495,13021.651273670002,80.65818933000264,54388.585308240006 2023-10-28,00:54:57.000,301,11067607,-795,0,1698454496,13021.651273670002,80.62999280999793,54388.60626960001 2023-10-28,00:54:58.000,301,11067636,-795,0,1698454497,13021.651273670002,80.62999280999793,54388.59229536 2023-10-28,00:54:59.000,301,11067585,-795,0,1698454498,13021.651273670002,80.63704194000456,54388.69011504 2023-10-28,00:55:00.000,301,11067609,-795,0,1698454499,13021.691691530003,80.62999280999793,54388.78793472 2023-10-28,00:55:01.000,301,11067644,-795,0,1698454500,13021.664746289993,80.68638585000008,54388.7110764 2023-10-28,00:55:02.000,301,11067601,-795,0,1698454501,13021.563701639992,80.67933672000072,54388.59229536 2023-10-28,00:55:03.000,301,11067567,-795,0,1698454502,13021.604119499993,80.7639262800003,54388.67614080001 2023-10-28,00:55:04.000,301,11067634,-795,0,1698454503,13021.658009979998,80.82736845000181,54388.80889608 2023-10-28,00:55:05.000,301,11067603,-795,0,1698454504,13021.631064740002,80.8132701900031,54388.78793472 2023-10-28,00:55:06.000,301,11067578,-795,0,1698454505,13021.556965329997,80.84851583999989,54388.634218080006 2023-10-28,00:55:07.000,301,11067618,-795,0,1698454506,13021.617592119997,80.88376149000396,54388.8158832 2023-10-28,00:55:08.000,301,11067583,-795,0,1698454507,13021.637801049998,80.86966322999797,54388.84383168001 2023-10-28,00:55:09.000,301,11067612,-795,0,1698454508,13021.651273670002,80.8767123600046,54388.86479304 2023-10-28,00:55:10.000,301,11067515,-795,0,1698454509,13021.556965329997,80.82736845000181,54388.83684456 2023-10-28,00:55:11.000,301,11067612,-795,0,1698454510,13021.570437950002,80.82031932000245,54388.801908960006 2023-10-28,00:55:12.000,301,11067594,-795,0,1698454511,13021.523283779992,80.83441758000117,54388.732037760004 2023-10-28,00:55:13.000,301,11067629,-795,0,1698454512,13021.503074849992,80.79212279999774,54388.69710216 2023-10-28,00:55:14.000,301,11067617,-795,0,1698454513,13021.536756399997,80.77802453999902,54388.87178016001 2023-10-28,00:55:15.000,301,11067613,-795,0,1698454514,13021.604119499993,80.82031932000245,54388.94165136001 2023-10-28,00:55:16.000,301,11067668,-795,0,1698454515,13021.523283779992,80.78507366999838,54388.89274152001 2023-10-28,00:55:17.000,301,11067546,-795,0,1698454516,13021.556965329997,80.80622106000374,54388.899728640004 2023-10-28,00:55:18.000,301,11067592,-795,0,1698454517,13021.469393300002,80.74277889000223,54388.7110764 2023-10-28,00:55:19.000,301,11067608,-795,0,1698454518,13021.442448059992,80.77802453999902,54388.74601200001 2023-10-28,00:55:20.000,301,11067666,-795,0,1698454519,13021.496338539997,80.83441758000117,54388.86479304 2023-10-28,00:55:21.000,301,11067609,-795,0,1698454520,13021.455920679997,80.85556496999925,54388.76697336 2023-10-28,00:55:22.000,301,11067589,-795,0,1698454521,13021.428975440002,80.8132701900031,54388.69710216 2023-10-28,00:55:23.000,301,11067585,-795,0,1698454522,13021.563701639992,80.88376149000396,54388.89274152001 2023-10-28,00:55:24.000,301,11067613,-795,0,1698454523,13021.523283779992,80.91900714000076,54388.899728640004 2023-10-28,00:55:25.000,301,11067569,-795,0,1698454524,13021.509811160002,80.95425279000483,54388.87876728 2023-10-28,00:55:26.000,301,11067599,-795,0,1698454525,13021.428975440002,80.94015452999884,54388.73902488 2023-10-28,00:55:27.000,301,11067633,-795,0,1698454526,13021.422239129992,80.98244931000227,54388.801908960006 2023-10-28,00:55:28.000,301,11067614,-795,0,1698454527,13021.442448059992,81.02474408999842,54388.85780592 2023-10-28,00:55:29.000,301,11067588,-795,0,1698454528,13021.415502819997,81.00359670000034,54388.780947600004 2023-10-28,00:55:30.000,301,11067590,-795,0,1698454529,13021.496338539997,81.02474408999842,54388.93466424 2023-10-28,00:55:31.000,301,11067627,-795,0,1698454530,13021.482865919992,81.02474408999842,54388.93466424 2023-10-28,00:55:32.000,301,11067603,-795,0,1698454531,13021.489602230002,81.02474408999842,54388.8857544 2023-10-28,00:55:33.000,301,11067545,-795,0,1698454532,13021.482865919992,81.04589148000377,54388.78793472 2023-10-28,00:55:34.000,301,11067558,-795,0,1698454533,13021.563701639992,80.97540018000291,54388.93466424 2023-10-28,00:55:35.000,301,11067593,-795,0,1698454534,13021.536756399997,80.96835105000355,54388.92767712 2023-10-28,00:55:36.000,301,11067626,-795,0,1698454535,13021.556965329997,80.96835105000355,54388.92767712 2023-10-28,00:55:37.000,301,11067584,-795,0,1698454536,13021.489602230002,80.94015452999884,54388.84383168001 2023-10-28,00:55:38.000,301,11067616,-795,0,1698454537,13021.550229020002,80.94015452999884,54388.87876728 2023-10-28,00:55:39.000,301,11067593,-795,0,1698454538,13021.476129609997,80.90490888000204,54388.571334 2023-10-28,00:55:40.000,301,11067609,-795,0,1698454539,13021.597383189997,80.90490888000204,54388.97658696 2023-10-28,00:55:41.000,301,11067578,-795,0,1698454540,13021.556965329997,80.89785975000268,54388.969599840006 2023-10-28,00:55:42.000,301,11067607,-795,0,1698454541,13021.482865919992,80.89785975000268,54388.801908960006 2023-10-28,00:55:43.000,301,11067578,-795,0,1698454542,13021.469393300002,80.89081062000332,54388.80889608 2023-10-28,00:55:44.000,301,11067579,-795,0,1698454543,13021.550229020002,80.92605627000012,54388.8158832 2023-10-28,00:55:45.000,301,11067599,-795,0,1698454544,13021.496338539997,80.89785975000268,54388.87178016001 2023-10-28,00:55:46.000,301,11067580,-795,0,1698454545,13021.482865919992,80.9119580100014,54388.86479304 2023-10-28,00:55:47.000,301,11067553,-795,0,1698454546,13021.530020090002,80.9472036599982,54388.86479304 2023-10-28,00:55:48.000,301,11067631,-795,0,1698454547,13021.482865919992,80.97540018000291,54388.76697336 2023-10-28,00:55:49.000,301,11067582,-795,0,1698454548,13021.550229020002,80.95425279000483,54388.90671576 2023-10-28,00:55:50.000,301,11067612,-795,0,1698454549,13021.523283779992,80.99654757000098,54388.80889608 2023-10-28,00:55:51.000,301,11067621,-795,0,1698454550,13021.556965329997,80.99654757000098,54388.89274152001 2023-10-28,00:55:52.000,301,11067598,-795,0,1698454551,13021.516547469997,81.05294061000313,54388.78793472 2023-10-28,00:55:53.000,301,11067587,-795,0,1698454552,13021.509811160002,81.03179321999778,54388.73902488 2023-10-28,00:55:54.000,301,11067586,-795,0,1698454553,13021.509811160002,81.09523538999929,54388.87876728 2023-10-28,00:55:55.000,301,11067577,-795,0,1698454554,13021.577174259997,81.10228451999865,54388.86479304 2023-10-28,00:55:56.000,301,11067619,-795,0,1698454555,13021.543492709992,81.123431910004,54388.87178016001 2023-10-28,00:55:57.000,301,11067604,-795,0,1698454556,13021.503074849992,81.06703887000185,54388.76697336 2023-10-28,00:55:58.000,301,11067551,-795,0,1698454557,13021.536756399997,81.08113713000057,54388.850818800005 2023-10-28,00:55:59.000,301,11067626,-795,0,1698454558,13021.550229020002,81.10228451999865,54388.90671576 2023-10-28,00:56:00.000,301,11067564,-795,0,1698454559,13021.530020090002,81.09523538999929,54388.8857544 2023-10-28,00:56:01.000,301,11067615,-795,0,1698454560,13021.442448059992,81.05294061000313,54388.752999120006 2023-10-28,00:56:02.000,301,11067638,-795,0,1698454561,13021.455920679997,81.04589148000377,54388.80889608 2023-10-28,00:56:03.000,301,11067594,-795,0,1698454562,13021.550229020002,81.0106458299997,54388.91370288001 2023-10-28,00:56:04.000,301,11067590,-795,0,1698454563,13021.536756399997,81.00359670000034,54388.92767712 2023-10-28,00:56:05.000,301,11067637,-795,0,1698454564,13021.523283779992,80.92605627000012,54388.75998624 2023-10-28,00:56:06.000,301,11067581,-795,0,1698454565,13021.516547469997,80.93310539999948,54388.85780592 2023-10-28,00:56:07.000,301,11067632,-795,0,1698454566,13021.449184370002,80.88376149000396,54388.70408928001 2023-10-28,00:56:08.000,301,11067578,-795,0,1698454567,13021.428975440002,80.86966322999797,54388.66915368 2023-10-28,00:56:09.000,301,11067625,-795,0,1698454568,13021.556965329997,80.85556496999925,54388.74601200001 2023-10-28,00:56:10.000,301,11067651,-795,0,1698454569,13021.543492709992,80.86966322999797,54388.79492184001 2023-10-28,00:56:11.000,301,11067602,-795,0,1698454570,13021.509811160002,80.86261409999861,54388.67614080001 2023-10-28,00:56:12.000,301,11067618,-795,0,1698454571,13021.556965329997,80.88376149000396,54388.80889608 2023-10-28,00:56:13.000,301,11067573,-795,0,1698454572,13021.631064740002,80.90490888000204,54388.8857544 2023-10-28,00:56:14.000,301,11067639,-795,0,1698454573,13021.597383189997,80.92605627000012,54388.79492184001 2023-10-28,00:56:15.000,301,11067610,-795,0,1698454574,13021.604119499993,80.93310539999948,54388.752999120006 2023-10-28,00:56:16.000,301,11067607,-795,0,1698454575,13021.631064740002,80.98244931000227,54388.71806352 2023-10-28,00:56:17.000,301,11067590,-795,0,1698454576,13021.570437950002,80.99654757000098,54388.69011504 2023-10-28,00:56:18.000,301,11067592,-795,0,1698454577,13021.671482600002,81.08818625999993,54388.850818800005 2023-10-28,00:56:19.000,301,11067616,-795,0,1698454578,13021.678218909998,81.03179321999778,54388.899728640004 2023-10-28,00:56:20.000,301,11067645,-795,0,1698454579,13021.691691530003,81.08113713000057,54388.91370288001 2023-10-28,00:56:21.000,301,11067576,-795,0,1698454580,13021.698427839998,81.04589148000377,54388.94165136001 2023-10-28,00:56:22.000,301,11067626,-795,0,1698454581,13021.637801049998,81.04589148000377,54388.78793472 2023-10-28,00:56:23.000,301,11067551,-795,0,1698454582,13021.637801049998,81.03884235000442,54388.71806352 2023-10-28,00:56:24.000,301,11067619,-795,0,1698454583,13021.637801049998,81.02474408999842,54388.80889608 2023-10-28,00:56:25.000,301,11067613,-795,0,1698454584,13021.664746289993,81.03884235000442,54388.82985744 2023-10-28,00:56:26.000,301,11067611,-795,0,1698454585,13021.556965329997,81.03179321999778,54388.73902488 2023-10-28,00:56:27.000,301,11067617,-795,0,1698454586,13021.610855810002,80.99654757000098,54388.86479304 2023-10-28,00:56:28.000,301,11067621,-795,0,1698454587,13021.631064740002,80.96835105000355,54388.9556256 2023-10-28,00:56:29.000,301,11067519,-795,0,1698454588,13021.590646880002,80.95425279000483,54388.92767712 2023-10-28,00:56:30.000,301,11067620,-795,0,1698454589,13021.617592119997,80.96835105000355,54388.8857544 2023-10-28,00:56:31.000,301,11067658,-795,0,1698454590,13021.590646880002,80.97540018000291,54388.86479304 2023-10-28,00:56:32.000,301,11067604,-795,0,1698454591,13021.503074849992,80.97540018000291,54388.71806352 2023-10-28,00:56:33.000,301,11067604,-795,0,1698454592,13021.516547469997,80.98949844000163,54388.7110764 2023-10-28,00:56:34.000,301,11067645,-795,0,1698454593,13021.503074849992,81.02474408999842,54388.70408928001 2023-10-28,00:56:35.000,301,11067636,-795,0,1698454594,13021.550229020002,81.01769495999906,54388.89274152001 2023-10-28,00:56:36.000,301,11067633,-795,0,1698454595,13021.509811160002,81.01769495999906,54388.899728640004 2023-10-28,00:56:37.000,301,11067621,-795,0,1698454596,13021.550229020002,81.0106458299997,54388.90671576 2023-10-28,00:56:38.000,301,11067597,-795,0,1698454597,13021.462656989992,81.05294061000313,54388.74601200001 2023-10-28,00:56:39.000,301,11067557,-795,0,1698454598,13021.489602230002,81.0106458299997,54388.75998624 2023-10-28,00:56:40.000,301,11067581,-795,0,1698454599,13021.469393300002,80.97540018000291,54388.571334 2023-10-28,00:56:41.000,301,11067632,-795,0,1698454600,13021.563701639992,81.00359670000034,54388.77396048001 2023-10-28,00:56:42.000,301,11067621,-795,0,1698454601,13021.604119499993,80.98949844000163,54388.82287032001 2023-10-28,00:56:43.000,301,11067590,-795,0,1698454602,13021.691691530003,80.94015452999884,54388.969599840006 2023-10-28,00:56:44.000,301,11067570,-795,0,1698454603,13021.718636769998,80.98949844000163,54388.94165136001 2023-10-28,00:56:45.000,301,11067619,-795,0,1698454604,13021.752318319988,80.96835105000355,54388.8857544 2023-10-28,00:56:46.000,301,11067634,-795,0,1698454605,13021.738845699998,81.02474408999842,54388.77396048001 2023-10-28,00:56:47.000,301,11067597,-795,0,1698454606,13021.759054629998,81.0599897400025,54388.85780592 2023-10-28,00:56:48.000,301,11067606,-795,0,1698454607,13021.785999869993,81.16572669000016,54388.948638480004 2023-10-28,00:56:49.000,301,11067657,-795,0,1698454608,13021.812945109989,81.109333649998,54388.84383168001 2023-10-28,00:56:50.000,301,11067573,-795,0,1698454609,13021.772527249988,81.2221197300023,54388.9556256 2023-10-28,00:56:51.000,301,11067632,-795,0,1698454610,13021.738845699998,81.25031624999974,54388.93466424 2023-10-28,00:56:52.000,301,11067651,-795,0,1698454611,13021.745582009993,81.32080755000061,54388.90671576 2023-10-28,00:56:53.000,301,11067575,-795,0,1698454612,13021.738845699998,81.32785667999997,54389.07440664 2023-10-28,00:56:54.000,301,11067595,-795,0,1698454613,13021.725373079993,81.39129885000148,54389.07440664 2023-10-28,00:56:55.000,301,11067624,-795,0,1698454614,13021.678218909998,81.41244623999955,54389.01152256001 2023-10-28,00:56:56.000,301,11067596,-795,0,1698454615,13021.590646880002,81.46179015000234,54388.94165136001 2023-10-28,00:56:57.000,301,11067584,-795,0,1698454616,13021.590646880002,81.48293754000042,54388.92767712 2023-10-28,00:56:58.000,301,11067633,-795,0,1698454617,13021.550229020002,81.49703579999914,54388.85780592 2023-10-28,00:56:59.000,301,11067644,-795,0,1698454618,13021.583910569992,81.48998666999978,54388.9556256 2023-10-28,00:57:00.000,301,11067632,-795,0,1698454619,13021.583910569992,81.49703579999914,54388.920690000006 2023-10-28,00:57:01.000,301,11067577,-795,0,1698454620,13021.597383189997,81.45474102000298,54388.99754832 2023-10-28,00:57:02.000,301,11067535,-795,0,1698454621,13021.530020090002,81.52523232000385,54388.899728640004 2023-10-28,00:57:03.000,301,11067572,-795,0,1698454622,13021.550229020002,81.54637971000193,54388.87876728 2023-10-28,00:57:04.000,301,11067577,-795,0,1698454623,13021.503074849992,81.58867448999808,54388.850818800005 2023-10-28,00:57:05.000,301,11067608,-795,0,1698454624,13021.536756399997,81.55342884000129,54388.85780592 2023-10-28,00:57:06.000,301,11067609,-795,0,1698454625,13021.556965329997,81.57457622999937,54388.780947600004 2023-10-28,00:57:07.000,301,11067636,-795,0,1698454626,13021.556965329997,81.59572362000472,54388.78793472 2023-10-28,00:57:08.000,301,11067622,-795,0,1698454627,13021.631064740002,81.6168710100028,54388.899728640004 2023-10-28,00:57:09.000,301,11067604,-795,0,1698454628,13021.631064740002,81.56047797000065,54388.850818800005 2023-10-28,00:57:10.000,301,11067615,-795,0,1698454629,13021.590646880002,81.58162535999872,54388.79492184001 2023-10-28,00:57:11.000,301,11067653,-795,0,1698454630,13021.550229020002,81.5675271,54388.72505064001 2023-10-28,00:57:12.000,301,11067613,-795,0,1698454631,13021.503074849992,81.54637971000193,54388.65517944001 2023-10-28,00:57:13.000,301,11067642,-795,0,1698454632,13021.496338539997,81.49703579999914,54388.66915368 2023-10-28,00:57:14.000,301,11067629,-795,0,1698454633,13021.496338539997,81.48293754000042,54388.76697336 2023-10-28,00:57:15.000,301,11067592,-795,0,1698454634,13021.509811160002,81.4688392800017,54388.80889608 2023-10-28,00:57:16.000,301,11067648,-795,0,1698454635,13021.503074849992,81.46179015000234,54388.80889608 2023-10-28,00:57:17.000,301,11067564,-795,0,1698454636,13021.435711749997,81.41949536999891,54388.683127920005 2023-10-28,00:57:18.000,301,11067556,-795,0,1698454637,13021.503074849992,81.45474102000298,54388.75998624 2023-10-28,00:57:19.000,301,11067621,-795,0,1698454638,13021.435711749997,81.48293754000042,54388.75998624 2023-10-28,00:57:20.000,301,11067605,-795,0,1698454639,13021.415502819997,81.48293754000042,54388.801908960006 2023-10-28,00:57:21.000,301,11067598,-795,0,1698454640,13021.388557580001,81.53228145000321,54388.64819232 2023-10-28,00:57:22.000,301,11067665,-795,0,1698454641,13021.348139720001,81.51113405999786,54388.70408928001 2023-10-28,00:57:23.000,301,11067622,-795,0,1698454642,13021.381821269992,81.53933058000257,54388.78793472 2023-10-28,00:57:24.000,301,11067611,-795,0,1698454643,13021.428975440002,81.56047797000065,54388.75998624 2023-10-28,00:57:25.000,301,11067576,-795,0,1698454644,13021.482865919992,81.6168710100028,54388.84383168001 2023-10-28,00:57:26.000,301,11067597,-795,0,1698454645,13021.422239129992,81.60277275000408,54388.6412052 2023-10-28,00:57:27.000,301,11067517,-795,0,1698454646,13021.381821269992,81.63801840000087,54388.62723096001 2023-10-28,00:57:28.000,301,11067638,-795,0,1698454647,13021.428975440002,81.68736231000366,54388.75998624 2023-10-28,00:57:29.000,301,11067618,-795,0,1698454648,13021.509811160002,81.7155588300011,54388.86479304 2023-10-28,00:57:30.000,301,11067636,-795,0,1698454649,13021.556965329997,81.74375534999854,54388.89274152001 2023-10-28,00:57:31.000,301,11067622,-795,0,1698454650,13021.530020090002,81.76490274000389,54388.85780592 2023-10-28,00:57:32.000,301,11067630,-795,0,1698454651,13021.482865919992,81.72260796000046,54388.87178016001 2023-10-28,00:57:33.000,301,11067569,-795,0,1698454652,13021.556965329997,81.70850970000174,54388.99056120001 2023-10-28,00:57:34.000,301,11067610,-795,0,1698454653,13021.570437950002,81.65211665999959,54388.98357408 2023-10-28,00:57:35.000,301,11067610,-795,0,1698454654,13021.590646880002,81.65211665999959,54388.91370288001 2023-10-28,00:57:36.000,301,11067591,-795,0,1698454655,13021.543492709992,81.60277275000408,54388.85780592 2023-10-28,00:57:37.000,301,11067651,-795,0,1698454656,13021.530020090002,81.5675271,54388.87178016001 2023-10-28,00:57:38.000,301,11067620,-795,0,1698454657,13021.577174259997,81.52523232000385,54388.9556256 2023-10-28,00:57:39.000,301,11067645,-795,0,1698454658,13021.624328429993,81.57457622999937,54389.0254968 2023-10-28,00:57:40.000,301,11067641,-795,0,1698454659,13021.597383189997,81.5040849299985,54389.00453544 2023-10-28,00:57:41.000,301,11067550,-795,0,1698454660,13021.503074849992,81.48293754000042,54388.66216656 2023-10-28,00:57:42.000,301,11067644,-795,0,1698454661,13021.442448059992,81.56047797000065,54388.89274152001 2023-10-28,00:57:43.000,301,11067515,-795,0,1698454662,13021.523283779992,81.52523232000385,54388.948638480004 2023-10-28,00:57:44.000,301,11067620,-795,0,1698454663,13021.455920679997,81.51113405999786,54388.82985744 2023-10-28,00:57:45.000,301,11067573,-795,0,1698454664,13021.476129609997,81.53933058000257,54388.87178016001 2023-10-28,00:57:46.000,301,11067619,-795,0,1698454665,13021.442448059992,81.53933058000257,54388.89274152001 2023-10-28,00:57:47.000,301,11067610,-795,0,1698454666,13021.476129609997,81.58162535999872,54388.87876728 2023-10-28,00:57:48.000,301,11067628,-795,0,1698454667,13021.449184370002,81.58867448999808,54388.920690000006 2023-10-28,00:57:49.000,301,11067618,-795,0,1698454668,13021.422239129992,81.58162535999872,54388.72505064001 2023-10-28,00:57:50.000,301,11067606,-795,0,1698454669,13021.482865919992,81.63096927000151,54388.8857544 2023-10-28,00:57:51.000,301,11067592,-795,0,1698454670,13021.449184370002,81.6803131800043,54388.82985744 2023-10-28,00:57:52.000,301,11067568,-795,0,1698454671,13021.395293889997,81.65916578999895,54388.75998624 2023-10-28,00:57:53.000,301,11067623,-795,0,1698454672,13021.354876029996,81.68736231000366,54388.613256720004 2023-10-28,00:57:54.000,301,11067627,-795,0,1698454673,13021.442448059992,81.72260796000046,54388.8158832 2023-10-28,00:57:55.000,301,11067615,-795,0,1698454674,13021.469393300002,81.72965708999982,54388.84383168001 2023-10-28,00:57:56.000,301,11067576,-795,0,1698454675,13021.536756399997,81.77195187000325,54388.97658696 2023-10-28,00:57:57.000,301,11067563,-795,0,1698454676,13021.523283779992,81.73670621999918,54388.93466424 2023-10-28,00:57:58.000,301,11067603,-795,0,1698454677,13021.496338539997,81.73670621999918,54388.87876728 2023-10-28,00:57:59.000,301,11067620,-795,0,1698454678,13021.476129609997,81.72260796000046,54388.77396048001 2023-10-28,00:58:00.000,301,11067657,-795,0,1698454679,13021.482865919992,81.70146057000238,54388.8857544 2023-10-28,00:58:01.000,301,11067626,-795,0,1698454680,13021.469393300002,81.68736231000366,54388.79492184001 2023-10-28,00:58:02.000,301,11067548,-795,0,1698454681,13021.455920679997,81.65916578999895,54388.850818800005 2023-10-28,00:58:03.000,301,11067616,-795,0,1698454682,13021.536756399997,81.66621491999831,54388.97658696 2023-10-28,00:58:04.000,301,11067672,-795,0,1698454683,13021.516547469997,81.64506753000023,54388.87178016001 2023-10-28,00:58:05.000,301,11067611,-795,0,1698454684,13021.556965329997,81.6168710100028,54388.96261272001 2023-10-28,00:58:06.000,301,11067588,-795,0,1698454685,13021.503074849992,81.62392014000216,54388.80889608 2023-10-28,00:58:07.000,301,11067615,-795,0,1698454686,13021.516547469997,81.59572362000472,54388.82287032001 2023-10-28,00:58:08.000,301,11067600,-795,0,1698454687,13021.543492709992,81.63096927000151,54388.87178016001 2023-10-28,00:58:09.000,301,11067611,-795,0,1698454688,13021.583910569992,81.6168710100028,54388.899728640004 2023-10-28,00:58:10.000,301,11067603,-795,0,1698454689,13021.530020090002,81.63096927000151,54388.79492184001 2023-10-28,00:58:11.000,301,11067593,-795,0,1698454690,13021.583910569992,81.57457622999937,54388.8158832 2023-10-28,00:58:12.000,301,11067651,-795,0,1698454691,13021.617592119997,81.55342884000129,54388.84383168001 2023-10-28,00:58:13.000,301,11067604,-795,0,1698454692,13021.664746289993,81.53228145000321,54388.78793472 2023-10-28,00:58:14.000,301,11067584,-795,0,1698454693,13021.577174259997,81.4688392800017,54388.82985744 2023-10-28,00:58:15.000,301,11067618,-795,0,1698454694,13021.496338539997,81.48998666999978,54388.89274152001 2023-10-28,00:58:16.000,301,11067641,-795,0,1698454695,13021.449184370002,81.54637971000193,54388.79492184001 2023-10-28,00:58:17.000,301,11067656,-795,0,1698454696,13021.422239129992,81.62392014000216,54388.80889608 2023-10-28,00:58:18.000,301,11067568,-795,0,1698454697,13021.321194479991,81.6803131800043,54388.66915368 2023-10-28,00:58:19.000,301,11067623,-795,0,1698454698,13021.455920679997,81.72965708999982,54389.01152256001 2023-10-28,00:58:20.000,301,11067641,-795,0,1698454699,13021.408766510001,81.76490274000389,54388.98357408 2023-10-28,00:58:21.000,301,11067613,-795,0,1698454700,13021.422239129992,81.76490274000389,54388.98357408 2023-10-28,00:58:22.000,301,11067628,-795,0,1698454701,13021.395293889997,81.82834490999812,54388.87876728 2023-10-28,00:58:23.000,301,11067612,-795,0,1698454702,13021.274040309996,81.87063969000155,54388.69011504 2023-10-28,00:58:24.000,301,11067598,-795,0,1698454703,13021.327930790001,81.91293446999771,54388.86479304 2023-10-28,00:58:25.000,301,11067584,-795,0,1698454704,13021.314458169996,81.90588533999835,54388.77396048001 2023-10-28,00:58:26.000,301,11067657,-795,0,1698454705,13021.361612339992,81.91293446999771,54388.899728640004 2023-10-28,00:58:27.000,301,11067614,-795,0,1698454706,13021.314458169996,81.94113099000242,54388.8857544 2023-10-28,00:58:28.000,301,11067663,-795,0,1698454707,13021.24709507,81.94818012000178,54388.82985744 2023-10-28,00:58:29.000,301,11067600,-795,0,1698454708,13021.20667721,81.93408186000306,54388.69710216 2023-10-28,00:58:30.000,301,11067584,-795,0,1698454709,13021.213413519996,81.9622783800005,54388.75998624 2023-10-28,00:58:31.000,301,11067647,-795,0,1698454710,13021.17973196999,81.93408186000306,54388.72505064001 2023-10-28,00:58:32.000,301,11067614,-795,0,1698454711,13021.152786729996,81.91293446999771,54388.64819232 2023-10-28,00:58:33.000,301,11067576,-795,0,1698454712,13021.10563256,81.89178707999963,54388.60626960001 2023-10-28,00:58:34.000,301,11067635,-795,0,1698454713,13021.14605042,81.89178707999963,54388.75998624 2023-10-28,00:58:35.000,301,11067612,-795,0,1698454714,13021.092159939995,81.91293446999771,54388.77396048001 2023-10-28,00:58:36.000,301,11067588,-795,0,1698454715,13021.10563256,81.91293446999771,54388.73902488 2023-10-28,00:58:37.000,301,11067575,-795,0,1698454716,13021.152786729996,81.93408186000306,54388.732037760004 2023-10-28,00:58:38.000,301,11067624,-795,0,1698454717,13021.031533149995,81.94113099000242,54388.6412052 2023-10-28,00:58:39.000,301,11067596,-795,0,1698454718,13021.051742079995,81.89883620999899,54388.62024384 2023-10-28,00:58:40.000,301,11067629,-795,0,1698454719,13021.071951009995,81.93408186000306,54388.65517944001 2023-10-28,00:58:41.000,301,11067643,-795,0,1698454720,13021.07868731999,81.8635905600022,54388.57832112001 2023-10-28,00:58:42.000,301,11067645,-795,0,1698454721,13020.99785159999,81.83539404000476,54388.37569464 2023-10-28,00:58:43.000,301,11067566,-795,0,1698454722,13021.01806052999,81.85654143000284,54388.57832112001 2023-10-28,00:58:44.000,301,11067594,-795,0,1698454723,13021.112368869995,81.88473795000027,54388.69011504 2023-10-28,00:58:45.000,301,11067559,-795,0,1698454724,13021.10563256,81.87768882000091,54388.65517944001 2023-10-28,00:58:46.000,301,11067586,-795,0,1698454725,13021.11910517999,81.84949230000348,54388.53639840001 2023-10-28,00:58:47.000,301,11067535,-795,0,1698454726,13021.132577799995,81.8635905600022,54388.59229536 2023-10-28,00:58:48.000,301,11067601,-795,0,1698454727,13021.16625935,81.8142466499994,54388.54338552 2023-10-28,00:58:49.000,301,11067554,-795,0,1698454728,13021.172995659996,81.83539404000476,54388.57832112001 2023-10-28,00:58:50.000,301,11067652,-795,0,1698454729,13021.20667721,81.8142466499994,54388.634218080006 2023-10-28,00:58:51.000,301,11067615,-795,0,1698454730,13021.20667721,81.8635905600022,54388.55037264 2023-10-28,00:58:52.000,301,11067589,-795,0,1698454731,13021.260567689991,81.84949230000348,54388.585308240006 2023-10-28,00:58:53.000,301,11067583,-795,0,1698454732,13021.314458169996,81.85654143000284,54388.66915368 2023-10-28,00:58:54.000,301,11067558,-795,0,1698454733,13021.287512930001,81.87768882000091,54388.634218080006 2023-10-28,00:58:55.000,301,11067579,-795,0,1698454734,13021.294249239996,81.85654143000284,54388.6412052 2023-10-28,00:58:56.000,301,11067630,-795,0,1698454735,13021.267304,81.83539404000476,54388.6412052 2023-10-28,00:58:57.000,301,11067629,-795,0,1698454736,13021.253831379996,81.84949230000348,54388.613256720004 2023-10-28,00:58:58.000,301,11067626,-795,0,1698454737,13021.334667099996,81.84244317000412,54388.752999120006 2023-10-28,00:58:59.000,301,11067578,-795,0,1698454738,13021.381821269992,81.8635905600022,54388.79492184001 2023-10-28,00:59:00.000,301,11067597,-795,0,1698454739,13021.381821269992,81.87768882000091,54388.83684456 2023-10-28,00:59:01.000,301,11067545,-795,0,1698454740,13021.402030199992,81.89178707999963,54388.780947600004 2023-10-28,00:59:02.000,301,11067602,-795,0,1698454741,13021.348139720001,81.90588533999835,54388.71806352 2023-10-28,00:59:03.000,301,11067634,-795,0,1698454742,13021.300985549991,81.87768882000091,54388.62723096001 2023-10-28,00:59:04.000,301,11067622,-795,0,1698454743,13021.280776619991,81.90588533999835,54388.6412052 2023-10-28,00:59:05.000,301,11067637,-795,0,1698454744,13021.321194479991,81.94818012000178,54388.634218080006 2023-10-28,00:59:06.000,301,11067633,-795,0,1698454745,13021.381821269992,81.91998360000434,54388.71806352 2023-10-28,00:59:07.000,301,11067594,-795,0,1698454746,13021.415502819997,81.93408186000306,54388.79492184001 2023-10-28,00:59:08.000,301,11067611,-795,0,1698454747,13021.361612339992,81.96932750999986,54388.72505064001 2023-10-28,00:59:09.000,301,11067548,-795,0,1698454748,13021.469393300002,82.01867142000265,54388.76697336 2023-10-28,00:59:10.000,301,11067587,-795,0,1698454749,13021.449184370002,81.97637663999922,54388.7110764 2023-10-28,00:59:11.000,301,11067573,-795,0,1698454750,13021.415502819997,82.025720550002,54388.77396048001 2023-10-28,00:59:12.000,301,11067614,-795,0,1698454751,13021.422239129992,81.97637663999922,54388.585308240006 2023-10-28,00:59:13.000,301,11067634,-715,0,1698454752,13021.408766510001,81.97637663999922,54388.62723096001 2023-10-28,00:59:14.000,301,11067621,-795,0,1698454753,13021.503074849992,81.99752403000457,54388.70408928001 2023-10-28,00:59:15.000,301,11067592,-795,0,1698454754,13021.523283779992,81.97637663999922,54388.74601200001 2023-10-28,00:59:16.000,301,11067652,-795,0,1698454755,13021.530020090002,81.94113099000242,54388.74601200001 2023-10-28,00:59:17.000,301,11067541,-795,0,1698454756,13021.489602230002,81.95522925000114,54388.64819232 2023-10-28,00:59:18.000,301,11067570,-795,0,1698454757,13021.516547469997,81.91998360000434,54388.69710216 2023-10-28,00:59:19.000,301,11067596,-795,0,1698454758,13021.516547469997,81.93408186000306,54388.69710216 2023-10-28,00:59:20.000,301,11067584,-795,0,1698454759,13021.516547469997,81.94818012000178,54388.585308240006 2023-10-28,00:59:21.000,301,11067656,-795,0,1698454760,13021.469393300002,81.95522925000114,54388.62024384 2023-10-28,00:59:22.000,301,11067581,-795,0,1698454761,13021.415502819997,81.94113099000242,54388.613256720004 2023-10-28,00:59:23.000,301,11067640,-795,0,1698454762,13021.455920679997,81.97637663999922,54388.67614080001 2023-10-28,00:59:24.000,301,11067625,-795,0,1698454763,13021.482865919992,81.9622783800005,54388.80889608 2023-10-28,00:59:25.000,301,11067558,-795,0,1698454764,13021.469393300002,81.9622783800005,54388.83684456 2023-10-28,00:59:26.000,301,11067583,-795,0,1698454765,13021.368348650001,82.025720550002,54388.64819232 2023-10-28,00:59:27.000,301,11067598,-795,0,1698454766,13021.388557580001,81.97637663999922,54388.77396048001 2023-10-28,00:59:28.000,301,11067657,-795,0,1698454767,13021.388557580001,82.03981881000072,54388.732037760004 2023-10-28,00:59:29.000,301,11067639,-795,0,1698454768,13021.388557580001,82.03276968000137,54388.72505064001 2023-10-28,00:59:30.000,301,11067607,-795,0,1698454769,13021.408766510001,82.06801532999816,54388.72505064001 2023-10-28,00:59:31.000,301,11067618,-795,0,1698454770,13021.408766510001,82.03276968000137,54388.69710216 2023-10-28,00:59:32.000,301,11067602,-795,0,1698454771,13021.402030199992,82.05391706999944,54388.66216656 2023-10-28,00:59:33.000,301,11067588,-795,0,1698454772,13021.422239129992,82.01867142000265,54388.75998624 2023-10-28,00:59:34.000,301,11067560,-795,0,1698454773,13021.422239129992,82.03276968000137,54388.69011504 2023-10-28,00:59:35.000,301,11067597,-795,0,1698454774,13021.428975440002,82.01162229000329,54388.752999120006 2023-10-28,00:59:36.000,301,11067617,-795,0,1698454775,13021.361612339992,81.99752403000457,54388.6412052 2023-10-28,00:59:37.000,301,11067694,-795,0,1698454776,13021.408766510001,81.99752403000457,54388.69011504 2023-10-28,00:59:38.000,301,11067569,-795,0,1698454777,13021.381821269992,81.96932750999986,54388.69011504 2023-10-28,00:59:39.000,301,11067638,-795,0,1698454778,13021.449184370002,81.95522925000114,54388.82985744 2023-10-28,00:59:40.000,301,11067654,-795,0,1698454779,13021.428975440002,81.94818012000178,54388.79492184001 2023-10-28,00:59:41.000,301,11067618,-795,0,1698454780,13021.435711749997,81.9622783800005,54388.77396048001 2023-10-28,00:59:42.000,301,11067580,-795,0,1698454781,13021.368348650001,81.94818012000178,54388.53639840001 2023-10-28,00:59:43.000,301,11067357,-795,0,1698454782,13021.321194479991,81.93408186000306,54388.466527200006 2023-10-28,00:59:44.000,301,11067592,-795,0,1698454783,13021.321194479991,81.9622783800005,54388.57832112001 2023-10-28,00:59:45.000,301,11067691,-795,0,1698454784,13021.354876029996,81.87768882000091,54388.7110764 2023-10-28,00:59:46.000,301,11067600,-795,0,1698454785,13021.368348650001,81.9270327300037,54388.732037760004 2023-10-28,00:59:47.000,301,11067566,-795,0,1698454786,13021.280776619991,81.95522925000114,54388.60626960001 2023-10-28,00:59:48.000,301,11067631,-795,0,1698454787,13021.280776619991,81.9622783800005,54388.57832112001 2023-10-28,00:59:49.000,301,11067610,-795,0,1698454788,13021.300985549991,81.95522925000114,54388.66216656 2023-10-28,00:59:50.000,301,11067621,-795,0,1698454789,13021.294249239996,81.98342576999858,54388.65517944001 2023-10-28,00:59:51.000,301,11067629,-795,0,1698454790,13021.240358759991,81.96932750999986,54388.62723096001 2023-10-28,00:59:52.000,301,11067578,-795,0,1698454791,13021.22688614,81.96932750999986,54388.55037264 2023-10-28,00:59:53.000,301,11067593,-795,0,1698454792,13021.15952303999,81.9622783800005,54388.52941128 2023-10-28,00:59:54.000,301,11067603,-795,0,1698454793,13021.19994089999,81.91998360000434,54388.53639840001 2023-10-28,00:59:55.000,301,11067622,-795,0,1698454794,13021.22688614,81.93408186000306,54388.752999120006 2023-10-28,00:59:56.000,301,11067626,-795,0,1698454795,13021.220149829991,81.9270327300037,54388.67614080001 2023-10-28,00:59:57.000,301,11067547,-795,0,1698454796,13021.17973196999,81.90588533999835,54388.683127920005 2023-10-28,00:59:58.000,301,11067577,-795,0,1698454797,13021.15952303999,81.93408186000306,54388.50844992001 2023-10-28,00:59:59.000,301,11067549,-795,0,1698454798,13021.13931410999,81.88473795000027,54388.60626960001 2023-10-28,01:00:00.000,301,11067575,-795,0,1698454799,13021.240358759991,81.89178707999963,54388.60626960001 2023-10-28,01:00:01.000,301,11067636,-795,0,1698454800,13021.152786729996,81.95522925000114,54388.52941128 2023-10-28,01:00:02.000,301,11067587,-795,0,1698454801,13021.152786729996,81.93408186000306,54388.55735976001 2023-10-28,01:00:03.000,301,11067589,-795,0,1698454802,13021.152786729996,81.99047489999793,54388.571334 2023-10-28,01:00:04.000,301,11067643,-795,0,1698454803,13021.193204589996,81.99047489999793,54388.66915368 2023-10-28,01:00:05.000,301,11067620,-795,0,1698454804,13021.193204589996,82.00457316000393,54388.59928248 2023-10-28,01:00:06.000,301,11067603,-795,0,1698454805,13021.213413519996,82.01867142000265,54388.52242416 2023-10-28,01:00:07.000,301,11067625,-795,0,1698454806,13021.193204589996,82.03276968000137,54388.417617360006 2023-10-28,01:00:08.000,301,11067623,-795,0,1698454807,13021.22688614,82.04686794000008,54388.29184920001 2023-10-28,01:00:09.000,301,11067639,-795,0,1698454808,13021.307721860001,81.9622783800005,54388.3617204 2023-10-28,01:00:10.000,301,11067602,-795,0,1698454809,13021.294249239996,81.91998360000434,54388.31281056 2023-10-28,01:00:11.000,301,11067593,-795,0,1698454810,13021.19994089999,81.89883620999899,54388.3617204 2023-10-28,01:00:12.000,301,11067612,-795,0,1698454811,13021.14605042,81.9270327300037,54388.347746160005 2023-10-28,01:00:13.000,301,11067591,-795,0,1698454812,13021.0652147,81.91998360000434,54388.28486208 2023-10-28,01:00:14.000,301,11067609,-795,0,1698454813,13021.13931410999,81.99752403000457,54388.45255296 2023-10-28,01:00:15.000,301,11067624,-795,0,1698454814,13021.132577799995,81.99047489999793,54388.52242416 2023-10-28,01:00:16.000,301,11067622,-795,0,1698454815,13021.152786729996,82.04686794000008,54388.52242416 2023-10-28,01:00:17.000,301,11067640,-795,0,1698454816,13021.12584149,81.98342576999858,54388.466527200006 2023-10-28,01:00:18.000,301,11067558,-795,0,1698454817,13021.15952303999,81.99752403000457,54388.54338552 2023-10-28,01:00:19.000,301,11067619,-795,0,1698454818,13021.24709507,81.95522925000114,54388.69710216 2023-10-28,01:00:20.000,301,11067654,-795,0,1698454819,13021.260567689991,81.99047489999793,54388.71806352 2023-10-28,01:00:21.000,301,11067634,-795,0,1698454820,13021.280776619991,81.97637663999922,54388.70408928001 2023-10-28,01:00:22.000,301,11067602,-795,0,1698454821,13021.19994089999,81.9622783800005,54388.613256720004 2023-10-28,01:00:23.000,301,11067631,-795,0,1698454822,13021.220149829991,81.9270327300037,54388.59928248 2023-10-28,01:00:24.000,301,11067589,-795,0,1698454823,13021.300985549991,81.9270327300037,54388.67614080001 2023-10-28,01:00:25.000,301,11067610,-795,0,1698454824,13021.253831379996,81.91998360000434,54388.613256720004 2023-10-28,01:00:26.000,301,11067630,-795,0,1698454825,13021.213413519996,81.9622783800005,54388.60626960001 2023-10-28,01:00:27.000,301,11067630,-795,0,1698454826,13021.253831379996,81.9270327300037,54388.62024384 2023-10-28,01:00:28.000,301,11067659,-795,0,1698454827,13021.280776619991,81.91293446999771,54388.752999120006 2023-10-28,01:00:29.000,301,11067558,-795,0,1698454828,13021.280776619991,81.87768882000091,54388.67614080001 2023-10-28,01:00:30.000,301,11067560,-795,0,1698454829,13021.24709507,81.8635905600022,54388.67614080001 2023-10-28,01:00:31.000,301,11067594,-795,0,1698454830,13021.280776619991,81.85654143000284,54388.634218080006 2023-10-28,01:00:32.000,301,11067605,-795,0,1698454831,13021.274040309996,81.89883620999899,54388.67614080001 2023-10-28,01:00:33.000,301,11067610,-755,0,1698454832,13021.24709507,81.8635905600022,54388.571334 2023-10-28,01:00:34.000,301,11067619,-795,0,1698454833,13021.24709507,81.82834490999812,54388.571334 2023-10-28,01:00:35.000,301,11067615,-795,0,1698454834,13021.375084959996,81.8635905600022,54388.74601200001 2023-10-28,01:00:36.000,301,11067640,-795,0,1698454835,13021.388557580001,81.8635905600022,54388.76697336 2023-10-28,01:00:37.000,301,11067617,-795,0,1698454836,13021.408766510001,81.89883620999899,54388.75998624 2023-10-28,01:00:38.000,301,11067510,-795,0,1698454837,13021.368348650001,81.9270327300037,54388.585308240006 2023-10-28,01:00:39.000,301,11067601,-795,0,1698454838,13021.354876029996,81.91293446999771,54388.54338552 2023-10-28,01:00:40.000,301,11067651,-795,0,1698454839,13021.435711749997,81.94818012000178,54388.683127920005 2023-10-28,01:00:41.000,301,11067615,-795,0,1698454840,13021.375084959996,82.03981881000072,54388.64819232 2023-10-28,01:00:42.000,301,11067668,-795,0,1698454841,13021.341403409991,82.03276968000137,54388.683127920005 2023-10-28,01:00:43.000,301,11067629,-795,0,1698454842,13021.428975440002,82.01162229000329,54388.732037760004 2023-10-28,01:00:44.000,301,11067622,-795,0,1698454843,13021.348139720001,82.0750644600048,54388.73902488 2023-10-28,01:00:45.000,301,11067604,-795,0,1698454844,13021.307721860001,82.0750644600048,54388.48050144 2023-10-28,01:00:46.000,301,11067618,-555,0,1698454845,13021.314458169996,82.11031011000159,54388.59229536 2023-10-28,01:00:47.000,301,11067639,-795,0,1698454846,13021.307721860001,82.09621185000287,54388.66915368 2023-10-28,01:00:48.000,301,11067628,-795,0,1698454847,13021.287512930001,82.11031011000159,54388.585308240006 2023-10-28,01:00:49.000,301,11067602,-795,0,1698454848,13021.327930790001,82.04686794000008,54388.66915368 2023-10-28,01:00:50.000,301,11067612,-795,0,1698454849,13021.341403409991,82.05391706999944,54388.73902488 2023-10-28,01:00:51.000,301,11067640,-795,0,1698454850,13021.300985549991,82.0609661999988,54388.64819232 2023-10-28,01:00:52.000,301,11067627,-795,0,1698454851,13021.314458169996,82.01867142000265,54388.59229536 2023-10-28,01:00:53.000,301,11067562,-795,0,1698454852,13021.348139720001,82.03981881000072,54388.65517944001 2023-10-28,01:00:54.000,301,11067609,-795,0,1698454853,13021.307721860001,81.99047489999793,54388.62024384 2023-10-28,01:00:55.000,301,11067586,-795,0,1698454854,13021.368348650001,81.99047489999793,54388.66216656 2023-10-28,01:00:56.000,301,11067592,-795,0,1698454855,13021.321194479991,81.93408186000306,54388.59229536 2023-10-28,01:00:57.000,301,11067635,-795,0,1698454856,13021.307721860001,81.90588533999835,54388.55037264 2023-10-28,01:00:58.000,301,11067649,-795,0,1698454857,13021.334667099996,81.9270327300037,54388.73902488 2023-10-28,01:00:59.000,301,11067614,-795,0,1698454858,13021.415502819997,81.87063969000155,54388.80889608 2023-10-28,01:01:00.000,301,11067646,-795,0,1698454859,13021.395293889997,81.82834490999812,54388.79492184001 2023-10-28,01:01:01.000,301,11067640,-795,0,1698454860,13021.402030199992,81.85654143000284,54388.79492184001 2023-10-28,01:01:02.000,301,11067603,-795,0,1698454861,13021.361612339992,81.84244317000412,54388.634218080006 2023-10-28,01:01:03.000,301,11067594,-795,0,1698454862,13021.388557580001,81.82129577999876,54388.67614080001 2023-10-28,01:01:04.000,301,11067652,-795,0,1698454863,13021.395293889997,81.83539404000476,54388.7110764 2023-10-28,01:01:05.000,301,11067627,-795,0,1698454864,13021.415502819997,81.83539404000476,54388.76697336 2023-10-28,01:01:06.000,301,11067648,-795,0,1698454865,13021.375084959996,81.84244317000412,54388.64819232 2023-10-28,01:01:07.000,301,11067628,-795,0,1698454866,13021.449184370002,81.85654143000284,54388.71806352 2023-10-28,01:01:08.000,301,11067640,-795,0,1698454867,13021.455920679997,81.83539404000476,54388.77396048001 2023-10-28,01:01:09.000,301,11067544,-795,0,1698454868,13021.482865919992,81.83539404000476,54388.801908960006 2023-10-28,01:01:10.000,301,11067590,-795,0,1698454869,13021.428975440002,81.84244317000412,54388.70408928001 2023-10-28,01:01:11.000,301,11067605,-795,0,1698454870,13021.408766510001,81.84244317000412,54388.6412052 2023-10-28,01:01:12.000,301,11067597,-795,0,1698454871,13021.348139720001,81.83539404000476,54388.585308240006 2023-10-28,01:01:13.000,301,11067569,-795,0,1698454872,13021.381821269992,81.82834490999812,54388.55735976001 2023-10-28,01:01:14.000,301,11067668,-795,0,1698454873,13021.422239129992,81.89178707999963,54388.73902488 2023-10-28,01:01:15.000,301,11067610,-795,0,1698454874,13021.482865919992,81.89178707999963,54388.752999120006 2023-10-28,01:01:16.000,301,11067631,-795,0,1698454875,13021.469393300002,81.87768882000091,54388.79492184001 2023-10-28,01:01:17.000,301,11067538,-795,0,1698454876,13021.462656989992,81.91998360000434,54388.71806352 2023-10-28,01:01:18.000,301,11067597,-795,0,1698454877,13021.415502819997,81.91293446999771,54388.55037264 2023-10-28,01:01:19.000,301,11067596,-795,0,1698454878,13021.422239129992,81.90588533999835,54388.585308240006 2023-10-28,01:01:20.000,301,11067643,-795,0,1698454879,13021.442448059992,81.94113099000242,54388.62024384 2023-10-28,01:01:21.000,301,11067635,-795,0,1698454880,13021.395293889997,81.94818012000178,54388.564346880004 2023-10-28,01:01:22.000,301,11067594,-795,0,1698454881,13021.428975440002,81.97637663999922,54388.564346880004 2023-10-28,01:01:23.000,301,11067602,-795,0,1698454882,13021.449184370002,81.9622783800005,54388.67614080001 2023-10-28,01:01:24.000,301,11067641,-795,0,1698454883,13021.428975440002,81.97637663999922,54388.67614080001 2023-10-28,01:01:25.000,301,11067572,-795,0,1698454884,13021.449184370002,82.00457316000393,54388.7110764 2023-10-28,01:01:26.000,301,11067627,-795,0,1698454885,13021.388557580001,81.97637663999922,54388.52941128 2023-10-28,01:01:27.000,301,11067600,-795,0,1698454886,13021.395293889997,81.94818012000178,54388.564346880004 2023-10-28,01:01:28.000,301,11067614,-795,0,1698454887,13021.395293889997,81.9622783800005,54388.585308240006 2023-10-28,01:01:29.000,301,11067670,-795,0,1698454888,13021.422239129992,81.9270327300037,54388.6412052 2023-10-28,01:01:30.000,301,11067657,-795,0,1698454889,13021.428975440002,81.8635905600022,54388.65517944001 2023-10-28,01:01:31.000,301,11067598,-795,0,1698454890,13021.307721860001,81.87063969000155,54388.48050144 2023-10-28,01:01:32.000,301,11067595,-795,0,1698454891,13021.361612339992,81.80719752000005,54388.55037264 2023-10-28,01:01:33.000,301,11067535,-795,0,1698454892,13021.388557580001,81.77900100000261,54388.62723096001 2023-10-28,01:01:34.000,301,11067624,-795,0,1698454893,13021.402030199992,81.72965708999982,54388.55735976001 2023-10-28,01:01:35.000,301,11067601,-795,0,1698454894,13021.415502819997,81.69441144000302,54388.55735976001 2023-10-28,01:01:36.000,301,11067565,-795,0,1698454895,13021.422239129992,81.69441144000302,54388.40364312 2023-10-28,01:01:37.000,301,11067608,-795,0,1698454896,13021.435711749997,81.65916578999895,54388.38966888001 2023-10-28,01:01:38.000,301,11067593,-795,0,1698454897,13021.435711749997,81.7508044799979,54388.3267848 2023-10-28,01:01:39.000,301,11067605,-795,0,1698454898,13021.590646880002,81.72965708999982,54388.65517944001 2023-10-28,01:01:40.000,301,11067596,-795,0,1698454899,13021.570437950002,81.65211665999959,54388.683127920005 2023-10-28,01:01:41.000,301,11067580,-795,0,1698454900,13021.583910569992,81.67326404999767,54388.62024384 2023-10-28,01:01:42.000,301,11067578,-795,0,1698454901,13021.577174259997,81.76490274000389,54388.613256720004 2023-10-28,01:01:43.000,301,11067610,-795,0,1698454902,13021.503074849992,81.7155588300011,54388.52941128 2023-10-28,01:01:44.000,301,11067593,-795,0,1698454903,13021.516547469997,81.65916578999895,54388.585308240006 2023-10-28,01:01:45.000,301,11067649,-755,0,1698454904,13021.536756399997,81.69441144000302,54388.564346880004 2023-10-28,01:01:46.000,301,11067604,-795,0,1698454905,13021.455920679997,81.7155588300011,54388.59928248 2023-10-28,01:01:47.000,301,11067639,-795,0,1698454906,13021.583910569992,81.67326404999767,54388.67614080001 2023-10-28,01:01:48.000,301,11067662,-795,0,1698454907,13021.530020090002,81.67326404999767,54388.7110764 2023-10-28,01:01:49.000,301,11067559,-795,0,1698454908,13021.570437950002,81.66621491999831,54388.75998624 2023-10-28,01:01:50.000,301,11067575,-795,0,1698454909,13021.543492709992,81.64506753000023,54388.67614080001 2023-10-28,01:01:51.000,301,11067601,-795,0,1698454910,13021.476129609997,81.62392014000216,54388.59229536 2023-10-28,01:01:52.000,301,11067605,-795,0,1698454911,13021.462656989992,81.63801840000087,54388.62024384 2023-10-28,01:01:53.000,301,11067586,-795,0,1698454912,13021.449184370002,81.60982188000344,54388.59928248 2023-10-28,01:01:54.000,301,11067673,-795,0,1698454913,13021.536756399997,81.63801840000087,54388.73902488 2023-10-28,01:01:55.000,301,11067636,-795,0,1698454914,13021.536756399997,81.57457622999937,54388.69710216 2023-10-28,01:01:56.000,301,11067650,-795,0,1698454915,13021.543492709992,81.49703579999914,54388.74601200001 2023-10-28,01:01:57.000,301,11067566,-795,0,1698454916,13021.496338539997,81.48998666999978,54388.62723096001 2023-10-28,01:01:58.000,301,11067641,-795,0,1698454917,13021.509811160002,81.48998666999978,54388.73902488 2023-10-28,01:01:59.000,301,11067617,-715,0,1698454918,13021.509811160002,81.45474102000298,54388.70408928001 2023-10-28,01:02:00.000,301,11067587,-795,0,1698454919,13021.482865919992,81.47588841000106,54388.64819232 2023-10-28,01:02:01.000,301,11067640,-795,0,1698454920,13021.496338539997,81.39834798000084,54388.66216656 2023-10-28,01:02:02.000,301,11067581,-795,0,1698454921,13021.503074849992,81.39129885000148,54388.55037264 2023-10-28,01:02:03.000,301,11067556,-795,0,1698454922,13021.536756399997,81.3701514600034,54388.780947600004 2023-10-28,01:02:04.000,301,11067585,-795,0,1698454923,13021.550229020002,81.35605320000468,54388.752999120006 2023-10-28,01:02:05.000,301,11067619,-795,0,1698454924,13021.583910569992,81.34900406999805,54388.752999120006 2023-10-28,01:02:06.000,301,11067625,-795,0,1698454925,13021.509811160002,81.34900406999805,54388.52941128 2023-10-28,01:02:07.000,301,11067618,-795,0,1698454926,13021.556965329997,81.31375842000125,54388.62723096001 2023-10-28,01:02:08.000,301,11067665,-795,0,1698454927,13021.563701639992,81.38424972000212,54388.66915368 2023-10-28,01:02:09.000,301,11067674,-795,0,1698454928,13021.597383189997,81.33490580999933,54388.64819232 2023-10-28,01:02:10.000,301,11067628,-795,0,1698454929,13021.577174259997,81.34195493999869,54388.66216656 2023-10-28,01:02:11.000,301,11067593,-795,0,1698454930,13021.624328429993,81.34195493999869,54388.62024384 2023-10-28,01:02:12.000,301,11067617,-795,0,1698454931,13021.577174259997,81.32080755000061,54388.59928248 2023-10-28,01:02:13.000,301,11067567,-795,0,1698454932,13021.597383189997,81.32080755000061,54388.62024384 2023-10-28,01:02:14.000,301,11067632,-795,0,1698454933,13021.631064740002,81.34900406999805,54388.64819232 2023-10-28,01:02:15.000,301,11067628,-795,0,1698454934,13021.644537359993,81.32785667999997,54388.683127920005 2023-10-28,01:02:16.000,301,11067583,-795,0,1698454935,13021.664746289993,81.35605320000468,54388.67614080001 2023-10-28,01:02:17.000,301,11067623,-795,0,1698454936,13021.664746289993,81.32785667999997,54388.55735976001 2023-10-28,01:02:18.000,301,11067681,-795,0,1698454937,13021.678218909998,81.34195493999869,54388.585308240006 2023-10-28,01:02:19.000,301,11067604,-795,0,1698454938,13021.792736179988,81.29261103000317,54388.683127920005 2023-10-28,01:02:20.000,301,11067642,-795,0,1698454939,13021.799472489998,81.29261103000317,54388.65517944001 2023-10-28,01:02:21.000,301,11067620,-795,0,1698454940,13021.839890349998,81.24326712000038,54388.69710216 2023-10-28,01:02:22.000,301,11067609,-795,0,1698454941,13021.779263559998,81.16572669000016,54388.585308240006 2023-10-28,01:02:23.000,301,11067552,-755,0,1698454942,13021.752318319988,81.123431910004,54388.54338552 2023-10-28,01:02:24.000,301,11067628,-795,0,1698454943,13021.738845699998,81.21507060000295,54388.613256720004 2023-10-28,01:02:25.000,301,11067648,-795,0,1698454944,13021.772527249988,81.24326712000038,54388.66915368 2023-10-28,01:02:26.000,301,11067649,-795,0,1698454945,13021.759054629998,81.24326712000038,54388.59928248 2023-10-28,01:02:27.000,301,11067622,-795,0,1698454946,13021.866835589994,81.2221197300023,54388.613256720004 2023-10-28,01:02:28.000,301,11067623,-795,0,1698454947,13021.947671309994,81.19392321000487,54388.75998624 2023-10-28,01:02:29.000,301,11067637,-795,0,1698454948,13022.028507029994,81.20802147000359,54388.75998624 2023-10-28,01:02:30.000,301,11067623,-795,0,1698454949,13022.008298099994,81.17277581999952,54388.70408928001 2023-10-28,01:02:31.000,301,11067606,-795,0,1698454950,13022.008298099994,81.14457930000208,54388.62024384 2023-10-28,01:02:32.000,301,11067602,-795,0,1698454951,13021.961143929999,81.13753017000272,54388.48748856001 2023-10-28,01:02:33.000,301,11067593,-795,0,1698454952,13022.008298099994,81.16572669000016,54388.48050144 2023-10-28,01:02:34.000,301,11067611,-795,0,1698454953,13022.05545226999,81.18687407999823,54388.634218080006 2023-10-28,01:02:35.000,301,11067599,-795,0,1698454954,13022.068924889994,81.19392321000487,54388.564346880004 2023-10-28,01:02:36.000,301,11067599,-795,0,1698454955,13022.149760609995,81.16572669000016,54388.67614080001 2023-10-28,01:02:37.000,301,11067599,-795,0,1698454956,13022.11607905999,81.17982494999887,54388.57832112001 2023-10-28,01:02:38.000,301,11067576,-795,0,1698454957,13022.17670584999,81.20097234000423,54388.62723096001 2023-10-28,01:02:39.000,301,11067609,-795,0,1698454958,13022.19691477999,81.23621799000102,54388.62024384 2023-10-28,01:02:40.000,301,11067618,-755,0,1698454959,13022.13628798999,81.20097234000423,54388.55037264 2023-10-28,01:02:41.000,301,11067635,-795,0,1698454960,13022.13628798999,81.19392321000487,54388.47351432 2023-10-28,01:02:42.000,301,11067645,-795,0,1698454961,13022.24406895,81.21507060000295,54388.64819232 2023-10-28,01:02:43.000,301,11067638,-795,0,1698454962,13022.35858621999,81.2221197300023,54388.78793472 2023-10-28,01:02:44.000,301,11067661,-795,0,1698454963,13022.35858621999,81.22916886000166,54388.8158832 2023-10-28,01:02:45.000,301,11067602,-795,0,1698454964,13022.392267769996,81.22916886000166,54388.8158832 2023-10-28,01:02:46.000,301,11067622,-795,0,1698454965,13022.372058839996,81.22916886000166,54388.66216656 2023-10-28,01:02:47.000,301,11067657,-795,0,1698454966,13022.26427788,81.24326712000038,54388.52941128 2023-10-28,01:02:48.000,301,11067609,-795,0,1698454967,13022.35858621999,81.21507060000295,54388.613256720004 2023-10-28,01:02:49.000,301,11067606,-795,0,1698454968,13022.439421939991,81.22916886000166,54388.74601200001 2023-10-28,01:02:50.000,301,11067645,-795,0,1698454969,13022.48657611,81.20802147000359,54388.80889608 2023-10-28,01:02:51.000,301,11067624,-795,0,1698454970,13022.48657611,81.16572669000016,54388.77396048001 2023-10-28,01:02:52.000,301,11067635,-795,0,1698454971,13022.513521349996,81.14457930000208,54388.8158832 2023-10-28,01:02:53.000,301,11067603,-795,0,1698454972,13022.567411830001,81.13048104000336,54388.91370288001 2023-10-28,01:02:54.000,301,11067581,-795,0,1698454973,13022.526993970001,81.08818625999993,54388.801908960006 2023-10-28,01:02:55.000,301,11067578,-795,0,1698454974,13022.567411830001,81.11638278000464,54388.82985744 2023-10-28,01:02:56.000,301,11067563,-795,0,1698454975,13022.641511239992,81.08818625999993,54388.780947600004 2023-10-28,01:02:57.000,301,11067607,-795,0,1698454976,13022.580884449992,81.123431910004,54388.64819232 2023-10-28,01:02:58.000,301,11067583,-795,0,1698454977,13022.607829690001,81.08818625999993,54388.74601200001 2023-10-28,01:02:59.000,301,11067663,-795,0,1698454978,13022.729083270002,81.11638278000464,54388.85780592 2023-10-28,01:03:00.000,301,11067666,-795,0,1698454979,13022.796446369997,81.14457930000208,54389.08139376001 2023-10-28,01:03:01.000,301,11067621,-795,0,1698454980,13022.803182679992,81.123431910004,54389.06043240001 2023-10-28,01:03:02.000,301,11067617,-795,0,1698454981,13022.789710060002,81.14457930000208,54388.89274152001 2023-10-28,01:03:03.000,301,11067595,-795,0,1698454982,13022.803182679992,81.18687407999823,54388.93466424 2023-10-28,01:03:04.000,301,11067613,-795,0,1698454983,13022.830127920002,81.18687407999823,54388.99754832 2023-10-28,01:03:05.000,301,11067623,-795,0,1698454984,13022.877282089998,81.17982494999887,54389.018509680005 2023-10-28,01:03:06.000,301,11067590,-795,0,1698454985,13022.830127920002,81.13048104000336,54388.91370288001 2023-10-28,01:03:07.000,301,11067623,-795,0,1698454986,13022.910963640003,81.17982494999887,54388.969599840006 2023-10-28,01:03:08.000,301,11067626,-795,0,1698454987,13022.964854119993,81.17277581999952,54389.13030360001 2023-10-28,01:03:09.000,301,11067569,-795,0,1698454988,13022.991799359988,81.18687407999823,54389.03947104001 2023-10-28,01:03:10.000,301,11067619,-795,0,1698454989,13022.991799359988,81.17277581999952,54389.05344528 2023-10-28,01:03:11.000,301,11067609,-795,0,1698454990,13022.985063049993,81.15162843000144,54389.05344528 2023-10-28,01:03:12.000,301,11067615,-795,0,1698454991,13022.991799359988,81.17982494999887,54388.83684456 2023-10-28,01:03:13.000,301,11067596,-795,0,1698454992,13023.005271979993,81.1586775600008,54388.84383168001 2023-10-28,01:03:14.000,301,11067602,-795,0,1698454993,13023.072635079989,81.19392321000487,54388.948638480004 2023-10-28,01:03:15.000,301,11067618,-795,0,1698454994,13023.126525559994,81.17277581999952,54389.01152256001 2023-10-28,01:03:16.000,301,11067586,-795,0,1698454995,13023.153470799989,81.1586775600008,54389.03947104001 2023-10-28,01:03:17.000,301,11067563,-795,0,1698454996,13023.139998179999,81.16572669000016,54388.8857544 2023-10-28,01:03:18.000,301,11067608,-795,0,1698454997,13023.166943419994,81.15162843000144,54388.91370288001 2023-10-28,01:03:19.000,301,11067648,-795,0,1698454998,13023.19388865999,81.17982494999887,54388.99056120001 2023-10-28,01:03:20.000,301,11067639,-795,0,1698454999,13023.187152349994,81.17277581999952,54388.94165136001 2023-10-28,01:03:21.000,301,11067627,-795,0,1698455000,13023.160207109999,81.08818625999993,54388.83684456 2023-10-28,01:03:22.000,301,11067628,-795,0,1698455001,13023.166943419994,81.07408800000121,54388.77396048001 2023-10-28,01:03:23.000,301,11067595,-795,0,1698455002,13023.146734489994,81.06703887000185,54388.86479304 2023-10-28,01:03:24.000,301,11067619,-635,0,1698455003,13023.139998179999,81.123431910004,54388.90671576 2023-10-28,01:03:25.000,301,11067591,-795,0,1698455004,13023.106316629994,81.17982494999887,54388.89274152001 2023-10-28,01:03:26.000,301,11067609,-795,0,1698455005,13023.099580319998,81.26441450999846,54388.76697336 2023-10-28,01:03:27.000,301,11067594,-795,0,1698455006,13023.21409758999,81.27146363999782,54388.87876728 2023-10-28,01:03:28.000,301,11067670,-795,0,1698455007,13023.31514223999,81.26441450999846,54388.94165136001 2023-10-28,01:03:29.000,301,11067623,-795,0,1698455008,13023.33535116999,81.22916886000166,54388.96261272001 2023-10-28,01:03:30.000,301,11067614,-795,0,1698455009,13023.36229641,81.20802147000359,54388.99056120001 2023-10-28,01:03:31.000,301,11067621,-795,0,1698455010,13023.369032719995,81.24326712000038,54388.8857544 2023-10-28,01:03:32.000,301,11067595,-795,0,1698455011,13023.43639581999,81.18687407999823,54389.03947104001 2023-10-28,01:03:33.000,301,11067580,-795,0,1698455012,13023.510495229995,81.21507060000295,54389.14427784 2023-10-28,01:03:34.000,301,11067626,-795,0,1698455013,13023.54417678,81.21507060000295,54389.067419520004 2023-10-28,01:03:35.000,301,11067609,-795,0,1698455014,13023.490286299995,81.17982494999887,54389.018509680005 2023-10-28,01:03:36.000,301,11067632,-795,0,1698455015,13023.53744046999,81.25031624999974,54389.12331648 2023-10-28,01:03:37.000,301,11067595,-795,0,1698455016,13023.54417678,81.2221197300023,54389.06043240001 2023-10-28,01:03:38.000,301,11067615,-795,0,1698455017,13023.530704159995,81.27146363999782,54389.095368 2023-10-28,01:03:39.000,301,11067635,-795,0,1698455018,13023.651957739996,81.29966016000253,54389.24908464001 2023-10-28,01:03:40.000,301,11067606,-795,0,1698455019,13023.66543036,81.29261103000317,54389.270046 2023-10-28,01:03:41.000,301,11067582,-795,0,1698455020,13023.638485119991,81.26441450999846,54389.29799448001 2023-10-28,01:03:42.000,301,11067617,-795,0,1698455021,13023.64522143,81.28556190000381,54389.186200560005 2023-10-28,01:03:43.000,301,11067556,-795,0,1698455022,13023.631748809996,81.30670929000189,54389.27703312001 2023-10-28,01:03:44.000,301,11067661,-795,0,1698455023,13023.705848220001,81.28556190000381,54389.353891440005 2023-10-28,01:03:45.000,301,11067624,-795,0,1698455024,13023.705848220001,81.32080755000061,54389.38882704 2023-10-28,01:03:46.000,301,11067650,-795,0,1698455025,13023.732793459996,81.35605320000468,54389.36786568 2023-10-28,01:03:47.000,301,11067644,-795,0,1698455026,13023.739529769991,81.34195493999869,54389.4097884 2023-10-28,01:03:48.000,301,11067626,-795,0,1698455027,13023.759738699991,81.33490580999933,54389.1652392 2023-10-28,01:03:49.000,301,11067614,-795,0,1698455028,13023.820365489992,81.32785667999997,54389.451711120004 2023-10-28,01:03:50.000,301,11067555,-795,0,1698455029,13023.833838109997,81.3701514600034,54389.43074976 2023-10-28,01:03:51.000,301,11067637,-795,0,1698455030,13023.867519660002,81.32080755000061,54389.451711120004 2023-10-28,01:03:52.000,301,11067658,-795,0,1698455031,13023.833838109997,81.34195493999869,54389.32594296001 2023-10-28,01:03:53.000,301,11067652,-795,0,1698455032,13023.820365489992,81.31375842000125,54389.31196872 2023-10-28,01:03:54.000,301,11067625,-795,0,1698455033,13023.813629179996,81.30670929000189,54389.22812328001 2023-10-28,01:03:55.000,301,11067586,-795,0,1698455034,13023.934882759997,81.29261103000317,54389.45869824 2023-10-28,01:03:56.000,301,11067579,-795,0,1698455035,13023.961827999992,81.33490580999933,54389.43074976 2023-10-28,01:03:57.000,301,11067579,-795,0,1698455036,13023.982036929992,81.31375842000125,54389.4796596 2023-10-28,01:03:58.000,301,11067564,-795,0,1698455037,13023.948355380002,81.31375842000125,54389.3399172 2023-10-28,01:03:59.000,301,11067595,-795,0,1698455038,13024.015718479997,81.34900406999805,54389.43773688 2023-10-28,01:04:00.000,301,11067643,-795,0,1698455039,13024.002245859992,81.34900406999805,54389.304981600006 2023-10-28,01:04:01.000,301,11067641,-795,0,1698455040,13024.035927409997,81.34900406999805,54389.41677552001 2023-10-28,01:04:02.000,301,11067592,-795,0,1698455041,13024.069608960002,81.38424972000212,54389.43074976 2023-10-28,01:04:03.000,301,11067587,-795,0,1698455042,13024.150444679988,81.3701514600034,54389.52856944 2023-10-28,01:04:04.000,301,11067633,-795,0,1698455043,13024.096554199998,81.36310233000404,54389.353891440005 2023-10-28,01:04:05.000,301,11067569,-795,0,1698455044,13024.204335159993,81.36310233000404,54389.48664672 2023-10-28,01:04:06.000,301,11067598,-795,0,1698455045,13024.177389919998,81.3701514600034,54389.423762640006 2023-10-28,01:04:07.000,301,11067602,-795,0,1698455046,13024.163917299993,81.34195493999869,54389.402801280004 2023-10-28,01:04:08.000,301,11067612,-795,0,1698455047,13024.163917299993,81.37720059000276,54389.29799448001 2023-10-28,01:04:09.000,301,11067640,-795,0,1698455048,13024.163917299993,81.33490580999933,54389.43074976 2023-10-28,01:04:10.000,301,11067622,-795,0,1698455049,13024.204335159993,81.38424972000212,54389.54254368001 2023-10-28,01:04:11.000,301,11067608,-795,0,1698455050,13024.224544089993,81.37720059000276,54389.4796596 2023-10-28,01:04:12.000,301,11067663,-795,0,1698455051,13024.204335159993,81.4335936300049,54389.423762640006 2023-10-28,01:04:13.000,301,11067588,-795,0,1698455052,13024.264961949993,81.42654449999827,54389.570492160005 2023-10-28,01:04:14.000,301,11067540,-795,0,1698455053,13024.238016709998,81.39834798000084,54389.45869824 2023-10-28,01:04:15.000,301,11067617,-795,0,1698455054,13024.271698259989,81.45474102000298,54389.51459520001 2023-10-28,01:04:16.000,301,11067586,-795,0,1698455055,13024.197598849998,81.46179015000234,54389.472672480006 2023-10-28,01:04:17.000,301,11067580,-795,0,1698455056,13024.238016709998,81.4688392800017,54389.4796596 2023-10-28,01:04:18.000,301,11067610,-795,0,1698455057,13024.231280399988,81.53933058000257,54389.59844064 2023-10-28,01:04:19.000,301,11067660,-795,0,1698455058,13024.285170879994,81.48293754000042,54389.591453520006 2023-10-28,01:04:20.000,301,11067603,-795,0,1698455059,13024.325588739994,81.51113405999786,54389.62638912 2023-10-28,01:04:21.000,301,11067621,-795,0,1698455060,13024.359270289999,81.59572362000472,54389.66831184 2023-10-28,01:04:22.000,301,11067609,-795,0,1698455061,13024.298643499998,81.58162535999872,54389.54254368001 2023-10-28,01:04:23.000,301,11067597,-795,0,1698455062,13024.372742909989,81.5675271,54389.60542776 2023-10-28,01:04:24.000,301,11067601,-795,0,1698455063,13024.379479219999,81.5675271,54389.57747928 2023-10-28,01:04:25.000,301,11067628,-795,0,1698455064,13024.43336969999,81.55342884000129,54389.7242088 2023-10-28,01:04:26.000,301,11067610,-795,0,1698455065,13024.372742909989,81.53933058000257,54389.68228608001 2023-10-28,01:04:27.000,301,11067597,-795,0,1698455066,13024.426633389994,81.58867448999808,54389.71023456001 2023-10-28,01:04:28.000,301,11067623,-795,0,1698455067,13024.487260179994,81.59572362000472,54389.81504136 2023-10-28,01:04:29.000,301,11067603,-795,0,1698455068,13024.440106009999,81.52523232000385,54389.71023456001 2023-10-28,01:04:30.000,301,11067637,-795,0,1698455069,13024.419897079999,81.53228145000321,54389.78010576001 2023-10-28,01:04:31.000,301,11067614,-795,0,1698455070,13024.487260179994,81.5675271,54389.81504136 2023-10-28,01:04:32.000,301,11067641,-795,0,1698455071,13024.399688149999,81.62392014000216,54389.70324744 2023-10-28,01:04:33.000,301,11067608,-795,0,1698455072,13024.43336969999,81.55342884000129,54389.70324744 2023-10-28,01:04:34.000,301,11067625,-795,0,1698455073,13024.467051249994,81.60277275000408,54389.84298984 2023-10-28,01:04:35.000,301,11067624,-795,0,1698455074,13024.460314939999,81.62392014000216,54389.87792544001 2023-10-28,01:04:36.000,301,11067608,-795,0,1698455075,13024.51420541999,81.59572362000472,54389.76613152 2023-10-28,01:04:37.000,301,11067563,-795,0,1698455076,13024.467051249994,81.65211665999959,54389.77311864 2023-10-28,01:04:38.000,301,11067608,-795,0,1698455077,13024.372742909989,81.68736231000366,54389.66831184 2023-10-28,01:04:39.000,301,11067564,-795,0,1698455078,13024.426633389994,81.6803131800043,54389.6543376 2023-10-28,01:04:40.000,301,11067601,-795,0,1698455079,13024.48052387,81.74375534999854,54389.71023456001 2023-10-28,01:04:41.000,301,11067603,-795,0,1698455080,13024.45357862999,81.72260796000046,54389.58446640001 2023-10-28,01:04:42.000,301,11067625,-795,0,1698455081,13024.426633389994,81.78605013000197,54389.61241488001 2023-10-28,01:04:43.000,301,11067623,-795,0,1698455082,13024.339061359999,81.78605013000197,54389.3399172 2023-10-28,01:04:44.000,301,11067608,-795,0,1698455083,13024.440106009999,81.77900100000261,54389.6543376 2023-10-28,01:04:45.000,301,11067621,-795,0,1698455084,13024.41316076999,81.77900100000261,54389.58446640001 2023-10-28,01:04:46.000,301,11067585,-795,0,1698455085,13024.386215529994,81.73670621999918,54389.56350504001 2023-10-28,01:04:47.000,301,11067611,-795,0,1698455086,13024.43336969999,81.70850970000174,54389.4796596 2023-10-28,01:04:48.000,301,11067630,-795,0,1698455087,13024.406424459994,81.70850970000174,54389.58446640001 2023-10-28,01:04:49.000,301,11067598,-795,0,1698455088,13024.345797669994,81.70850970000174,54389.58446640001 2023-10-28,01:04:50.000,301,11067595,-795,0,1698455089,13024.507469109994,81.72260796000046,54389.70324744 2023-10-28,01:04:51.000,301,11067586,-795,0,1698455090,13024.5007328,81.75785361000453,54389.71722168 2023-10-28,01:04:52.000,301,11067663,-795,0,1698455091,13024.51420541999,81.7155588300011,54389.69626032 2023-10-28,01:04:53.000,301,11067603,-795,0,1698455092,13024.527678039994,81.75785361000453,54389.73119592001 2023-10-28,01:04:54.000,301,11067565,-795,0,1698455093,13024.51420541999,81.75785361000453,54389.74517016 2023-10-28,01:04:55.000,301,11067629,-795,0,1698455094,13024.507469109994,81.77195187000325,54389.75215728001 2023-10-28,01:04:56.000,301,11067557,-795,0,1698455095,13024.43336969999,81.77900100000261,54389.66132472001 2023-10-28,01:04:57.000,301,11067617,-795,0,1698455096,13024.43336969999,81.7508044799979,54389.6543376 2023-10-28,01:04:58.000,301,11067658,-795,0,1698455097,13024.446842319994,81.76490274000389,54389.84298984 2023-10-28,01:04:59.000,301,11067626,-795,0,1698455098,13024.47378755999,81.76490274000389,54389.83600272 2023-10-28,01:05:00.000,301,11067649,-795,0,1698455099,13024.41316076999,81.77195187000325,54389.8639512 2023-10-28,01:05:01.000,301,11067561,-795,0,1698455100,13024.419897079999,81.7508044799979,54389.87093832 2023-10-28,01:05:02.000,301,11067630,-795,0,1698455101,13024.318852429999,81.7508044799979,54389.75215728001 2023-10-28,01:05:03.000,301,11067578,-795,0,1698455102,13024.399688149999,81.79309926000133,54389.81504136 2023-10-28,01:05:04.000,301,11067584,-795,0,1698455103,13024.372742909989,81.80014839000069,54389.926835280006 2023-10-28,01:05:05.000,301,11067605,-795,0,1698455104,13024.379479219999,81.78605013000197,54389.926835280006 2023-10-28,01:05:06.000,301,11067616,-795,0,1698455105,13024.305379809994,81.72965708999982,54389.905873920005 2023-10-28,01:05:07.000,301,11067592,-795,0,1698455106,13024.278434569998,81.75785361000453,54389.89189968 2023-10-28,01:05:08.000,301,11067621,-795,0,1698455107,13024.278434569998,81.7155588300011,54389.926835280006 2023-10-28,01:05:09.000,301,11067602,-795,0,1698455108,13024.325588739994,81.72965708999982,54389.98971936 2023-10-28,01:05:10.000,301,11067636,-795,0,1698455109,13024.285170879994,81.68736231000366,54389.954783760004 2023-10-28,01:05:11.000,301,11067632,-795,0,1698455110,13024.244753019993,81.70146057000238,54389.9338224 2023-10-28,01:05:12.000,301,11067662,-795,0,1698455111,13024.224544089993,81.7155588300011,54389.82202848 2023-10-28,01:05:13.000,301,11067648,-795,0,1698455112,13024.217807779998,81.69441144000302,54389.81504136 2023-10-28,01:05:14.000,301,11067626,-795,0,1698455113,13024.231280399988,81.7155588300011,54389.98273224 2023-10-28,01:05:15.000,301,11067563,-795,0,1698455114,13024.190862539988,81.73670621999918,54389.975745120006 2023-10-28,01:05:16.000,301,11067620,-795,0,1698455115,13024.157180989998,81.69441144000302,54389.89189968 2023-10-28,01:05:17.000,301,11067558,-795,0,1698455116,13024.150444679988,81.72260796000046,54389.81504136 2023-10-28,01:05:18.000,301,11067624,-795,0,1698455117,13024.056136339997,81.68736231000366,54389.67529896 2023-10-28,01:05:19.000,301,11067601,-795,0,1698455118,13023.995509549997,81.70850970000174,54389.591453520006 2023-10-28,01:05:20.000,301,11067610,-795,0,1698455119,13024.029191100002,81.70850970000174,54389.74517016 2023-10-28,01:05:21.000,301,11067625,-795,0,1698455120,13023.948355380002,81.72260796000046,54389.62638912 2023-10-28,01:05:22.000,301,11067659,-795,0,1698455121,13023.941619069992,81.70850970000174,54389.67529896 2023-10-28,01:05:23.000,301,11067671,-795,0,1698455122,13023.887728590002,81.7155588300011,54389.63337624001 2023-10-28,01:05:24.000,301,11067631,-795,0,1698455123,13023.914673829997,81.72965708999982,54389.787092880004 2023-10-28,01:05:25.000,301,11067605,-795,0,1698455124,13023.928146450002,81.73670621999918,54389.738183040005 2023-10-28,01:05:26.000,301,11067648,-795,0,1698455125,13023.854047039997,81.7155588300011,54389.70324744 2023-10-28,01:05:27.000,301,11067670,-795,0,1698455126,13023.793420249996,81.72260796000046,54389.5495308 2023-10-28,01:05:28.000,301,11067643,-795,0,1698455127,13023.739529769991,81.73670621999918,54389.591453520006 2023-10-28,01:05:29.000,301,11067637,-795,0,1698455128,13023.719320839991,81.73670621999918,54389.402801280004 2023-10-28,01:05:30.000,301,11067644,-795,0,1698455129,13023.773211319996,81.72965708999982,54389.63337624001 2023-10-28,01:05:31.000,301,11067631,-795,0,1698455130,13023.705848220001,81.72965708999982,54389.56350504001 2023-10-28,01:05:32.000,301,11067597,-795,0,1698455131,13023.719320839991,81.70146057000238,54389.52856944 2023-10-28,01:05:33.000,301,11067603,-795,0,1698455132,13023.719320839991,81.70850970000174,54389.57747928 2023-10-28,01:05:34.000,301,11067621,-795,0,1698455133,13023.699111909991,81.67326404999767,54389.54254368001 2023-10-28,01:05:35.000,301,11067609,-795,0,1698455134,13023.705848220001,81.63801840000087,54389.54254368001 2023-10-28,01:05:36.000,301,11067625,-795,0,1698455135,13023.591330949996,81.63801840000087,54389.45869824 2023-10-28,01:05:37.000,301,11067575,-795,0,1698455136,13023.56438571,81.64506753000023,54389.53555656 2023-10-28,01:05:38.000,301,11067672,-795,0,1698455137,13023.6250125,81.65211665999959,54389.689273200005 2023-10-28,01:05:39.000,301,11067664,-795,0,1698455138,13023.58459464,81.63801840000087,54389.6543376 2023-10-28,01:05:40.000,301,11067625,-795,0,1698455139,13023.591330949996,81.63096927000151,54389.70324744 2023-10-28,01:05:41.000,301,11067609,-795,0,1698455140,13023.57785832999,81.65211665999959,54389.66132472001 2023-10-28,01:05:42.000,301,11067629,-795,0,1698455141,13023.510495229995,81.68736231000366,54389.50062096 2023-10-28,01:05:43.000,301,11067547,-795,0,1698455142,13023.490286299995,81.66621491999831,54389.521582320005 2023-10-28,01:05:44.000,301,11067585,-795,0,1698455143,13023.48354999,81.63096927000151,54389.50062096 2023-10-28,01:05:45.000,301,11067648,-795,0,1698455144,13023.409450579995,81.6168710100028,54389.46568536001 2023-10-28,01:05:46.000,301,11067622,-795,0,1698455145,13023.47681367999,81.6168710100028,54389.64735048 2023-10-28,01:05:47.000,301,11067660,-795,0,1698455146,13023.47681367999,81.6168710100028,54389.68228608001 2023-10-28,01:05:48.000,301,11067607,-795,0,1698455147,13023.44313213,81.63096927000151,54389.59844064 2023-10-28,01:05:49.000,301,11067594,-795,0,1698455148,13023.510495229995,81.63801840000087,54389.62638912 2023-10-28,01:05:50.000,301,11067659,-795,0,1698455149,13023.328614859995,81.60277275000408,54389.39581416001 2023-10-28,01:05:51.000,301,11067591,-795,0,1698455150,13023.40271427,81.6168710100028,54389.451711120004 2023-10-28,01:05:52.000,301,11067590,-795,0,1698455151,13023.38250534,81.59572362000472,54389.37485280001 2023-10-28,01:05:53.000,301,11067628,-795,0,1698455152,13023.37576902999,81.58162535999872,54389.36087856 2023-10-28,01:05:54.000,301,11067590,-795,0,1698455153,13023.37576902999,81.58867448999808,54389.55651792 2023-10-28,01:05:55.000,301,11067660,-795,0,1698455154,13023.389241649995,81.53228145000321,54389.5495308 2023-10-28,01:05:56.000,301,11067636,-795,0,1698455155,13023.31514223999,81.56047797000065,54389.39581416001 2023-10-28,01:05:57.000,301,11067562,-795,0,1698455156,13023.30166962,81.56047797000065,54389.29799448001 2023-10-28,01:05:58.000,301,11067614,-795,0,1698455157,13023.29493330999,81.55342884000129,54389.33293008 2023-10-28,01:05:59.000,301,11067575,-795,0,1698455158,13023.267988069994,81.51818319000449,54389.29799448001 2023-10-28,01:06:00.000,301,11067578,-795,0,1698455159,13023.207361279994,81.5040849299985,54389.26305888 2023-10-28,01:06:01.000,301,11067620,-795,0,1698455160,13023.153470799989,81.47588841000106,54389.137290720006 2023-10-28,01:06:02.000,301,11067620,-795,0,1698455161,13023.126525559994,81.44064276000427,54389.15825208001 2023-10-28,01:06:03.000,301,11067623,-795,0,1698455162,13023.133261869989,81.4688392800017,54389.29799448001 2023-10-28,01:06:04.000,301,11067684,-795,0,1698455163,13023.099580319998,81.45474102000298,54389.27703312001 2023-10-28,01:06:05.000,301,11067580,-795,0,1698455164,13023.065898769994,81.4688392800017,54389.088380880006 2023-10-28,01:06:06.000,301,11067545,-795,0,1698455165,13023.005271979993,81.48293754000042,54389.03947104001 2023-10-28,01:06:07.000,301,11067565,-795,0,1698455166,13023.005271979993,81.49703579999914,54389.08139376001 2023-10-28,01:06:08.000,301,11067651,-795,0,1698455167,13022.944645189993,81.51113405999786,54389.067419520004 2023-10-28,01:06:09.000,301,11067622,-795,0,1698455168,13023.005271979993,81.51818319000449,54389.15825208001 2023-10-28,01:06:10.000,301,11067617,-795,0,1698455169,13022.998535669998,81.55342884000129,54389.15126496 2023-10-28,01:06:11.000,301,11067654,-795,0,1698455170,13022.971590429988,81.55342884000129,54389.17222632 2023-10-28,01:06:12.000,301,11067557,-795,0,1698455171,13022.985063049993,81.53933058000257,54389.1652392 2023-10-28,01:06:13.000,301,11067581,-795,0,1698455172,13022.998535669998,81.53228145000321,54389.22113616 2023-10-28,01:06:14.000,301,11067562,-795,0,1698455173,13022.991799359988,81.52523232000385,54389.24209752 2023-10-28,01:06:15.000,301,11067634,-795,0,1698455174,13022.998535669998,81.4688392800017,54389.186200560005 2023-10-28,01:06:16.000,301,11067626,-795,0,1698455175,13022.937908879998,81.51113405999786,54389.095368 2023-10-28,01:06:17.000,301,11067643,-795,0,1698455176,13022.937908879998,81.5040849299985,54389.04645816 2023-10-28,01:06:18.000,301,11067645,-795,0,1698455177,13022.991799359988,81.49703579999914,54389.21414904 2023-10-28,01:06:19.000,301,11067610,-795,0,1698455178,13022.985063049993,81.48293754000042,54389.2001748 2023-10-28,01:06:20.000,301,11067639,-795,0,1698455179,13023.005271979993,81.4335936300049,54389.256071760006 2023-10-28,01:06:21.000,301,11067594,-795,0,1698455180,13022.998535669998,81.38424972000212,54389.17921344001 2023-10-28,01:06:22.000,301,11067622,-795,0,1698455181,13022.964854119993,81.41244623999955,54389.13030360001 2023-10-28,01:06:23.000,301,11067576,-795,0,1698455182,13022.971590429988,81.39129885000148,54389.12331648 2023-10-28,01:06:24.000,301,11067625,-795,0,1698455183,13023.025480909993,81.4053971100002,54389.22113616 2023-10-28,01:06:25.000,301,11067610,-795,0,1698455184,13023.005271979993,81.39834798000084,54389.13030360001 2023-10-28,01:06:26.000,301,11067610,-795,0,1698455185,13022.958117809998,81.39129885000148,54389.137290720006 2023-10-28,01:06:27.000,301,11067633,-795,0,1698455186,13023.005271979993,81.39834798000084,54389.26305888 2023-10-28,01:06:28.000,301,11067618,-795,0,1698455187,13023.012008289988,81.41244623999955,54389.304981600006 2023-10-28,01:06:29.000,301,11067627,-795,0,1698455188,13023.018744599998,81.41949536999891,54389.304981600006 2023-10-28,01:06:30.000,301,11067582,-795,0,1698455189,13022.958117809998,81.44064276000427,54389.26305888 2023-10-28,01:06:31.000,301,11067634,-795,0,1698455190,13022.937908879998,81.42654449999827,54389.10934224001 2023-10-28,01:06:32.000,301,11067621,-795,0,1698455191,13022.985063049993,81.44064276000427,54389.10934224001 2023-10-28,01:06:33.000,301,11067598,-795,0,1698455192,13022.944645189993,81.4335936300049,54389.12331648 2023-10-28,01:06:34.000,301,11067614,-795,0,1698455193,13023.038953529998,81.44064276000427,54389.256071760006 2023-10-28,01:06:35.000,301,11067620,-795,0,1698455194,13023.059162459998,81.51818319000449,54389.31895584 2023-10-28,01:06:36.000,301,11067680,-795,0,1698455195,13023.059162459998,81.48293754000042,54389.27703312001 2023-10-28,01:06:37.000,301,11067604,-795,0,1698455196,13023.065898769994,81.49703579999914,54389.17921344001 2023-10-28,01:06:38.000,301,11067605,-795,0,1698455197,13022.985063049993,81.49703579999914,54388.93466424 2023-10-28,01:06:39.000,301,11067667,-795,0,1698455198,13023.005271979993,81.53228145000321,54388.948638480004 2023-10-28,01:06:40.000,301,11067607,-795,0,1698455199,13023.025480909993,81.51818319000449,54389.116329360004 2023-10-28,01:06:41.000,301,11067662,-795,0,1698455200,13023.045689839993,81.53933058000257,54389.01152256001 2023-10-28,01:06:42.000,301,11067666,-795,0,1698455201,13023.045689839993,81.56047797000065,54389.01152256001 2023-10-28,01:06:43.000,301,11067618,-795,0,1698455202,13023.025480909993,81.51818319000449,54388.850818800005 2023-10-28,01:06:44.000,301,11067679,-795,0,1698455203,13023.113052939989,81.56047797000065,54389.15825208001 2023-10-28,01:06:45.000,301,11067619,-795,0,1698455204,13023.173679729989,81.54637971000193,54389.10235512 2023-10-28,01:06:46.000,301,11067563,-795,0,1698455205,13023.133261869989,81.52523232000385,54389.018509680005 2023-10-28,01:06:47.000,301,11067633,-795,0,1698455206,13023.119789249999,81.5040849299985,54388.90671576 2023-10-28,01:06:48.000,301,11067635,-795,0,1698455207,13023.099580319998,81.54637971000193,54388.83684456 2023-10-28,01:06:49.000,301,11067616,-795,0,1698455208,13023.19388865999,81.51113405999786,54389.04645816 2023-10-28,01:06:50.000,301,11067644,-795,0,1698455209,13023.23430651999,81.47588841000106,54389.116329360004 2023-10-28,01:06:51.000,301,11067648,-795,0,1698455210,13023.153470799989,81.4688392800017,54388.78793472 2023-10-28,01:06:52.000,301,11067645,-795,0,1698455211,13023.227570209994,81.4335936300049,54388.99056120001 2023-10-28,01:06:53.000,301,11067559,-795,0,1698455212,13023.241042829999,81.41949536999891,54389.00453544 2023-10-28,01:06:54.000,301,11067588,-795,0,1698455213,13023.28146069,81.36310233000404,54389.06043240001 2023-10-28,01:06:55.000,301,11067635,-795,0,1698455214,13023.31514223999,81.31375842000125,54389.07440664 2023-10-28,01:06:56.000,301,11067627,-795,0,1698455215,13023.308405929994,81.27851277000445,54389.10235512 2023-10-28,01:06:57.000,301,11067588,-795,0,1698455216,13023.328614859995,81.2573653799991,54388.948638480004 2023-10-28,01:06:58.000,301,11067609,-795,0,1698455217,13023.348823789995,81.24326712000038,54388.94165136001 2023-10-28,01:06:59.000,301,11067670,-795,0,1698455218,13023.50375892,81.24326712000038,54389.12331648 2023-10-28,01:07:00.000,301,11067638,-795,0,1698455219,13023.510495229995,81.29966016000253,54389.067419520004 2023-10-28,01:07:01.000,301,11067551,-795,0,1698455220,13023.429659509995,81.4335936300049,54389.00453544 2023-10-28,01:07:02.000,301,11067611,-795,0,1698455221,13023.29493330999,81.4335936300049,54389.01152256001 2023-10-28,01:07:03.000,301,11067581,-795,0,1698455222,13023.26125176,81.3701514600034,54388.99056120001 2023-10-28,01:07:04.000,301,11067646,-795,0,1698455223,13023.27472437999,81.38424972000212,54389.095368 2023-10-28,01:07:05.000,301,11067604,-795,0,1698455224,13023.288196999994,81.42654449999827,54389.07440664 2023-10-28,01:07:06.000,301,11067596,-795,0,1698455225,13023.348823789995,81.44064276000427,54389.17921344001 2023-10-28,01:07:07.000,301,11067626,-795,0,1698455226,13023.328614859995,81.4335936300049,54389.17222632 2023-10-28,01:07:08.000,301,11067625,-795,0,1698455227,13023.31514223999,81.46179015000234,54389.186200560005 2023-10-28,01:07:09.000,301,11067611,-795,0,1698455228,13023.348823789995,81.51113405999786,54389.29799448001 2023-10-28,01:07:10.000,301,11067630,-795,0,1698455229,13023.32187855,81.48998666999978,54389.235110400004 2023-10-28,01:07:11.000,301,11067680,-795,0,1698455230,13023.288196999994,81.53933058000257,54389.22812328001 2023-10-28,01:07:12.000,301,11067638,-795,0,1698455231,13023.28146069,81.53228145000321,54389.17222632 2023-10-28,01:07:13.000,301,11067651,-795,0,1698455232,13023.21409758999,81.48998666999978,54389.13030360001 2023-10-28,01:07:14.000,301,11067640,-795,0,1698455233,13023.288196999994,81.47588841000106,54389.24209752 2023-10-28,01:07:15.000,301,11067596,-795,0,1698455234,13023.288196999994,81.45474102000298,54389.26305888 2023-10-28,01:07:16.000,301,11067589,-795,0,1698455235,13023.328614859995,81.49703579999914,54389.32594296001 2023-10-28,01:07:17.000,301,11067561,-795,0,1698455236,13023.267988069994,81.46179015000234,54389.17921344001 2023-10-28,01:07:18.000,301,11067602,-795,0,1698455237,13023.27472437999,81.49703579999914,54389.21414904 2023-10-28,01:07:19.000,301,11067658,-795,0,1698455238,13023.267988069994,81.48293754000042,54389.15126496 2023-10-28,01:07:20.000,301,11067690,-795,0,1698455239,13023.227570209994,81.48998666999978,54389.12331648 2023-10-28,01:07:21.000,301,11067607,-795,0,1698455240,13023.200624969999,81.45474102000298,54389.00453544 2023-10-28,01:07:22.000,301,11067617,-795,0,1698455241,13023.173679729989,81.45474102000298,54388.94165136001 2023-10-28,01:07:23.000,301,11067584,-795,0,1698455242,13023.19388865999,81.44769189000363,54389.10235512 2023-10-28,01:07:24.000,301,11067605,-795,0,1698455243,13023.21409758999,81.4688392800017,54389.15825208001 2023-10-28,01:07:25.000,301,11067606,-795,0,1698455244,13023.207361279994,81.41949536999891,54389.116329360004 2023-10-28,01:07:26.000,301,11067610,-795,0,1698455245,13023.200624969999,81.44769189000363,54389.07440664 2023-10-28,01:07:27.000,301,11067660,-795,0,1698455246,13023.160207109999,81.4335936300049,54389.07440664 2023-10-28,01:07:28.000,301,11067632,-795,0,1698455247,13023.133261869989,81.46179015000234,54388.8857544 2023-10-28,01:07:29.000,301,11067649,-795,0,1698455248,13023.173679729989,81.48998666999978,54388.9556256 2023-10-28,01:07:30.000,301,11067606,-795,0,1698455249,13023.200624969999,81.46179015000234,54389.01152256001 2023-10-28,01:07:31.000,301,11067671,-795,0,1698455250,13023.187152349994,81.46179015000234,54389.04645816 2023-10-28,01:07:32.000,301,11067611,-795,0,1698455251,13023.187152349994,81.51113405999786,54388.9556256 2023-10-28,01:07:33.000,301,11067544,-795,0,1698455252,13023.23430651999,81.4688392800017,54388.99754832 2023-10-28,01:07:34.000,301,11067623,-795,0,1698455253,13023.187152349994,81.49703579999914,54388.9556256 2023-10-28,01:07:35.000,301,11067607,-795,0,1698455254,13023.207361279994,81.49703579999914,54389.04645816 2023-10-28,01:07:36.000,301,11067582,-795,0,1698455255,13023.173679729989,81.51113405999786,54388.87178016001 2023-10-28,01:07:37.000,301,11067617,-795,0,1698455256,13023.166943419994,81.5040849299985,54388.87876728 2023-10-28,01:07:38.000,301,11067616,-795,0,1698455257,13023.200624969999,81.52523232000385,54389.03248392 2023-10-28,01:07:39.000,301,11067603,-795,0,1698455258,13023.21409758999,81.5040849299985,54389.095368 2023-10-28,01:07:40.000,301,11067614,-795,0,1698455259,13023.21409758999,81.53228145000321,54389.00453544 2023-10-28,01:07:41.000,301,11067637,-795,0,1698455260,13023.227570209994,81.53933058000257,54389.03947104001 2023-10-28,01:07:42.000,301,11067592,-795,0,1698455261,13023.119789249999,81.57457622999937,54388.801908960006 2023-10-28,01:07:43.000,301,11067611,-795,0,1698455262,13023.133261869989,81.5040849299985,54388.899728640004 2023-10-28,01:07:44.000,301,11067638,-795,0,1698455263,13023.160207109999,81.49703579999914,54389.00453544 2023-10-28,01:07:45.000,301,11067615,-795,0,1698455264,13023.106316629994,81.51113405999786,54389.04645816 2023-10-28,01:07:46.000,301,11067677,-795,0,1698455265,13023.092844009989,81.51113405999786,54388.87876728 2023-10-28,01:07:47.000,301,11067607,-795,0,1698455266,13023.079371389998,81.51818319000449,54388.98357408 2023-10-28,01:07:48.000,301,11067644,-795,0,1698455267,13023.19388865999,81.54637971000193,54389.10235512 2023-10-28,01:07:49.000,301,11067576,-795,0,1698455268,13023.19388865999,81.55342884000129,54389.17222632 2023-10-28,01:07:50.000,301,11067585,-795,0,1698455269,13023.133261869989,81.56047797000065,54389.15126496 2023-10-28,01:07:51.000,301,11067626,-795,0,1698455270,13023.133261869989,81.52523232000385,54389.13030360001 2023-10-28,01:07:52.000,301,11067628,-795,0,1698455271,13023.012008289988,81.48293754000042,54388.79492184001 2023-10-28,01:07:53.000,301,11067686,-795,0,1698455272,13022.978326739998,81.48998666999978,54388.9556256 2023-10-28,01:07:54.000,301,11067660,-795,0,1698455273,13023.072635079989,81.48998666999978,54389.0254968 2023-10-28,01:07:55.000,301,11067650,-795,0,1698455274,13023.133261869989,81.4688392800017,54389.2001748 2023-10-28,01:07:56.000,301,11067638,-795,0,1698455275,13023.079371389998,81.49703579999914,54389.137290720006 2023-10-28,01:07:57.000,301,11067653,-795,0,1698455276,13023.079371389998,81.48293754000042,54389.17222632 2023-10-28,01:07:58.000,301,11067611,-795,0,1698455277,13023.018744599998,81.5040849299985,54389.04645816 2023-10-28,01:07:59.000,301,11067598,-795,0,1698455278,13023.065898769994,81.48293754000042,54389.06043240001 2023-10-28,01:08:00.000,301,11067662,-795,0,1698455279,13023.025480909993,81.49703579999914,54389.03248392 2023-10-28,01:08:01.000,301,11067648,-795,0,1698455280,13022.998535669998,81.44769189000363,54388.99056120001 2023-10-28,01:08:02.000,301,11067645,-795,0,1698455281,13022.985063049993,81.51113405999786,54388.920690000006 2023-10-28,01:08:03.000,301,11067685,-795,0,1698455282,13022.991799359988,81.4688392800017,54389.10934224001 2023-10-28,01:08:04.000,301,11067675,-795,0,1698455283,13023.018744599998,81.5040849299985,54389.08139376001 2023-10-28,01:08:05.000,301,11067593,-795,0,1698455284,13023.005271979993,81.44769189000363,54389.088380880006 2023-10-28,01:08:06.000,301,11067613,-795,0,1698455285,13022.884018399993,81.4688392800017,54388.98357408 2023-10-28,01:08:07.000,301,11067591,-795,0,1698455286,13022.870545780002,81.42654449999827,54389.018509680005 2023-10-28,01:08:08.000,301,11067624,-795,0,1698455287,13022.904227329993,81.4335936300049,54389.05344528 2023-10-28,01:08:09.000,301,11067667,-795,0,1698455288,13022.904227329993,81.39129885000148,54389.088380880006 2023-10-28,01:08:10.000,301,11067603,-795,0,1698455289,13022.910963640003,81.41244623999955,54389.10934224001 2023-10-28,01:08:11.000,301,11067648,-795,0,1698455290,13022.877282089998,81.35605320000468,54389.03947104001 2023-10-28,01:08:12.000,301,11067651,-795,0,1698455291,13022.857073159998,81.3701514600034,54388.97658696 2023-10-28,01:08:13.000,301,11067616,-795,0,1698455292,13022.910963640003,81.32785667999997,54389.14427784 2023-10-28,01:08:14.000,301,11067616,-795,0,1698455293,13022.877282089998,81.34900406999805,54389.03248392 2023-10-28,01:08:15.000,301,11067647,-795,0,1698455294,13022.884018399993,81.35605320000468,54389.05344528 2023-10-28,01:08:16.000,301,11067681,-795,0,1698455295,13022.809918990002,81.34900406999805,54388.948638480004 2023-10-28,01:08:17.000,301,11067618,-795,0,1698455296,13022.823391609993,81.34900406999805,54388.91370288001 2023-10-28,01:08:18.000,301,11067656,-795,0,1698455297,13022.843600539993,81.35605320000468,54389.08139376001 2023-10-28,01:08:19.000,301,11067639,-795,0,1698455298,13022.870545780002,81.34195493999869,54389.116329360004 2023-10-28,01:08:20.000,301,11067669,-795,0,1698455299,13022.843600539993,81.30670929000189,54389.05344528 2023-10-28,01:08:21.000,301,11067636,-795,0,1698455300,13022.863809469993,81.34195493999869,54389.067419520004 2023-10-28,01:08:22.000,301,11067617,-795,0,1698455301,13022.782973749992,81.4053971100002,54388.94165136001 2023-10-28,01:08:23.000,301,11067613,-795,0,1698455302,13022.803182679992,81.34900406999805,54388.969599840006 2023-10-28,01:08:24.000,301,11067643,-795,0,1698455303,13022.830127920002,81.4335936300049,54388.99056120001 2023-10-28,01:08:25.000,301,11067642,-795,0,1698455304,13022.830127920002,81.46179015000234,54389.00453544 2023-10-28,01:08:26.000,301,11067619,-795,0,1698455305,13022.769501130002,81.42654449999827,54388.91370288001 2023-10-28,01:08:27.000,301,11067668,-795,0,1698455306,13022.830127920002,81.41949536999891,54388.948638480004 2023-10-28,01:08:28.000,301,11067619,-795,0,1698455307,13022.863809469993,81.44769189000363,54389.10934224001 2023-10-28,01:08:29.000,301,11067550,-795,0,1698455308,13022.890754710003,81.41244623999955,54389.21414904 2023-10-28,01:08:30.000,301,11067610,-795,0,1698455309,13022.830127920002,81.44769189000363,54388.96261272001 2023-10-28,01:08:31.000,301,11067654,-795,0,1698455310,13022.890754710003,81.4053971100002,54389.04645816 2023-10-28,01:08:32.000,301,11067635,-795,0,1698455311,13022.850336850002,81.44769189000363,54388.948638480004 2023-10-28,01:08:33.000,301,11067624,-795,0,1698455312,13022.803182679992,81.48998666999978,54388.920690000006 2023-10-28,01:08:34.000,301,11067623,-795,0,1698455313,13022.890754710003,81.44064276000427,54389.10235512 2023-10-28,01:08:35.000,301,11067602,-795,0,1698455314,13022.863809469993,81.45474102000298,54389.018509680005 2023-10-28,01:08:36.000,301,11067618,-795,0,1698455315,13022.850336850002,81.44769189000363,54389.13030360001 2023-10-28,01:08:37.000,301,11067627,-795,0,1698455316,13022.857073159998,81.4053971100002,54389.03248392 2023-10-28,01:08:38.000,301,11067686,-795,0,1698455317,13022.836864229997,81.36310233000404,54389.06043240001 2023-10-28,01:08:39.000,301,11067619,-795,0,1698455318,13022.850336850002,81.32785667999997,54389.06043240001 2023-10-28,01:08:40.000,301,11067634,-795,0,1698455319,13022.850336850002,81.38424972000212,54389.04645816 2023-10-28,01:08:41.000,301,11067618,-795,0,1698455320,13022.809918990002,81.36310233000404,54388.82985744 2023-10-28,01:08:42.000,301,11067613,-795,0,1698455321,13022.816655299997,81.33490580999933,54388.920690000006 2023-10-28,01:08:43.000,301,11067665,-795,0,1698455322,13022.884018399993,81.33490580999933,54388.99056120001 2023-10-28,01:08:44.000,301,11067607,-795,0,1698455323,13022.897491019998,81.33490580999933,54389.00453544 2023-10-28,01:08:45.000,301,11067585,-795,0,1698455324,13022.910963640003,81.33490580999933,54388.99056120001 2023-10-28,01:08:46.000,301,11067635,-795,0,1698455325,13022.897491019998,81.33490580999933,54388.94165136001 2023-10-28,01:08:47.000,301,11067600,-795,0,1698455326,13022.964854119993,81.34900406999805,54388.98357408 2023-10-28,01:08:48.000,301,11067627,-795,0,1698455327,13022.917699949998,81.36310233000404,54388.91370288001 2023-10-28,01:08:49.000,301,11067710,-795,0,1698455328,13022.964854119993,81.34195493999869,54388.87876728 2023-10-28,01:08:50.000,301,11067601,-795,0,1698455329,13023.032217219989,81.39129885000148,54389.05344528 2023-10-28,01:08:51.000,301,11067618,-795,0,1698455330,13023.045689839993,81.3701514600034,54388.99754832 2023-10-28,01:08:52.000,301,11067685,-795,0,1698455331,13023.038953529998,81.4053971100002,54388.948638480004 2023-10-28,01:08:53.000,301,11067587,-795,0,1698455332,13023.025480909993,81.36310233000404,54388.87178016001 2023-10-28,01:08:54.000,301,11067649,-795,0,1698455333,13022.971590429988,81.42654449999827,54388.91370288001 2023-10-28,01:08:55.000,301,11067612,-795,0,1698455334,13023.052426149989,81.4335936300049,54389.0254968 2023-10-28,01:08:56.000,301,11067629,-795,0,1698455335,13023.038953529998,81.4053971100002,54388.98357408 2023-10-28,01:08:57.000,301,11067595,-795,0,1698455336,13023.038953529998,81.42654449999827,54389.03248392 2023-10-28,01:08:58.000,301,11067604,-795,0,1698455337,13022.991799359988,81.42654449999827,54388.9556256 2023-10-28,01:08:59.000,301,11067630,-795,0,1698455338,13023.106316629994,81.39129885000148,54389.20716192001 2023-10-28,01:09:00.000,301,11067633,-795,0,1698455339,13023.092844009989,81.38424972000212,54389.235110400004 2023-10-28,01:09:01.000,301,11067676,-795,0,1698455340,13023.126525559994,81.3701514600034,54389.21414904 2023-10-28,01:09:02.000,301,11067655,-795,0,1698455341,13023.099580319998,81.36310233000404,54389.08139376001 2023-10-28,01:09:03.000,301,11067570,-795,0,1698455342,13023.072635079989,81.3701514600034,54389.08139376001 2023-10-28,01:09:04.000,301,11067599,-795,0,1698455343,13023.038953529998,81.35605320000468,54389.04645816 2023-10-28,01:09:05.000,301,11067613,-795,0,1698455344,13023.086107699994,81.32785667999997,54389.1652392 2023-10-28,01:09:06.000,301,11067650,-795,0,1698455345,13023.099580319998,81.29261103000317,54389.21414904 2023-10-28,01:09:07.000,301,11067662,-795,0,1698455346,13023.126525559994,81.27851277000445,54389.116329360004 2023-10-28,01:09:08.000,301,11067616,-795,0,1698455347,13023.099580319998,81.2573653799991,54389.12331648 2023-10-28,01:09:09.000,301,11067594,-795,0,1698455348,13023.173679729989,81.2573653799991,54389.20716192001 2023-10-28,01:09:10.000,301,11067625,-795,0,1698455349,13023.133261869989,81.24326712000038,54389.2001748 2023-10-28,01:09:11.000,301,11067674,-795,0,1698455350,13023.187152349994,81.27851277000445,54389.2001748 2023-10-28,01:09:12.000,301,11067611,-795,0,1698455351,13023.21409758999,81.27146363999782,54389.24908464001 2023-10-28,01:09:13.000,301,11067646,-795,0,1698455352,13023.166943419994,81.29261103000317,54389.20716192001 2023-10-28,01:09:14.000,301,11067683,-795,0,1698455353,13023.180416039999,81.29966016000253,54389.186200560005 2023-10-28,01:09:15.000,301,11067646,-795,0,1698455354,13023.153470799989,81.29261103000317,54389.13030360001 2023-10-28,01:09:16.000,301,11067607,-795,0,1698455355,13023.227570209994,81.30670929000189,54389.37485280001 2023-10-28,01:09:17.000,301,11067620,-795,0,1698455356,13023.267988069994,81.28556190000381,54389.38183992 2023-10-28,01:09:18.000,301,11067644,-795,0,1698455357,13023.220833899999,81.30670929000189,54389.27703312001 2023-10-28,01:09:19.000,301,11067655,-795,0,1698455358,13023.23430651999,81.34900406999805,54389.24209752 2023-10-28,01:09:20.000,301,11067628,-795,0,1698455359,13023.21409758999,81.36310233000404,54389.29100736 2023-10-28,01:09:21.000,301,11067631,-795,0,1698455360,13023.166943419994,81.39129885000148,54389.256071760006 2023-10-28,01:09:22.000,301,11067583,-795,0,1698455361,13023.106316629994,81.36310233000404,54389.12331648 2023-10-28,01:09:23.000,301,11067615,-795,0,1698455362,13023.113052939989,81.37720059000276,54389.116329360004 2023-10-28,01:09:24.000,301,11067622,-795,0,1698455363,13023.200624969999,81.39834798000084,54389.284020240004 2023-10-28,01:09:25.000,301,11067629,-795,0,1698455364,13023.180416039999,81.38424972000212,54389.17921344001 2023-10-28,01:09:26.000,301,11067655,-795,0,1698455365,13023.153470799989,81.38424972000212,54389.20716192001 2023-10-28,01:09:27.000,301,11067615,-795,0,1698455366,13023.099580319998,81.39129885000148,54389.067419520004 2023-10-28,01:09:28.000,301,11067570,-795,0,1698455367,13023.079371389998,81.36310233000404,54389.14427784 2023-10-28,01:09:29.000,301,11067623,-795,0,1698455368,13023.119789249999,81.36310233000404,54389.256071760006 2023-10-28,01:09:30.000,301,11067682,-795,0,1698455369,13023.160207109999,81.38424972000212,54389.27703312001 2023-10-28,01:09:31.000,301,11067639,-795,0,1698455370,13023.045689839993,81.4053971100002,54389.22113616 2023-10-28,01:09:32.000,301,11067622,-795,0,1698455371,13023.113052939989,81.39834798000084,54389.304981600006 2023-10-28,01:09:33.000,301,11067625,-795,0,1698455372,13023.153470799989,81.38424972000212,54389.36087856 2023-10-28,01:09:34.000,301,11067653,-795,0,1698455373,13023.099580319998,81.38424972000212,54389.29799448001 2023-10-28,01:09:35.000,301,11067656,-795,0,1698455374,13023.153470799989,81.33490580999933,54389.270046 2023-10-28,01:09:36.000,301,11067654,-795,0,1698455375,13023.099580319998,81.37720059000276,54389.19318768 2023-10-28,01:09:37.000,301,11067646,-795,0,1698455376,13023.139998179999,81.36310233000404,54389.24209752 2023-10-28,01:09:38.000,301,11067631,-795,0,1698455377,13023.153470799989,81.39834798000084,54389.26305888 2023-10-28,01:09:39.000,301,11067651,-795,0,1698455378,13023.180416039999,81.36310233000404,54389.38882704 2023-10-28,01:09:40.000,301,11067653,-795,0,1698455379,13023.133261869989,81.37720059000276,54389.353891440005 2023-10-28,01:09:41.000,301,11067628,-795,0,1698455380,13023.113052939989,81.37720059000276,54389.3399172 2023-10-28,01:09:42.000,301,11067585,-795,0,1698455381,13023.045689839993,81.37720059000276,54389.29799448001 2023-10-28,01:09:43.000,301,11067582,-795,0,1698455382,13023.072635079989,81.33490580999933,54389.256071760006 2023-10-28,01:09:44.000,301,11067619,-795,0,1698455383,13023.079371389998,81.35605320000468,54389.33293008 2023-10-28,01:09:45.000,301,11067665,-795,0,1698455384,13023.119789249999,81.34900406999805,54389.353891440005 2023-10-28,01:09:46.000,301,11067638,-795,0,1698455385,13023.059162459998,81.29966016000253,54389.235110400004 2023-10-28,01:09:47.000,301,11067603,-795,0,1698455386,13023.086107699994,81.27851277000445,54389.24209752 2023-10-28,01:09:48.000,301,11067645,-795,0,1698455387,13023.119789249999,81.29261103000317,54389.41677552001 2023-10-28,01:09:49.000,301,11067638,-795,0,1698455388,13023.126525559994,81.27146363999782,54389.38882704 2023-10-28,01:09:50.000,301,11067613,-795,0,1698455389,13023.113052939989,81.23621799000102,54389.33293008 2023-10-28,01:09:51.000,301,11067669,-795,0,1698455390,13023.113052939989,81.2221197300023,54389.284020240004 2023-10-28,01:09:52.000,301,11067615,-795,0,1698455391,13023.079371389998,81.22916886000166,54389.235110400004 2023-10-28,01:09:53.000,301,11067643,-795,0,1698455392,13023.052426149989,81.27146363999782,54389.20716192001 2023-10-28,01:09:54.000,301,11067559,-795,0,1698455393,13023.045689839993,81.27851277000445,54389.29100736 2023-10-28,01:09:55.000,301,11067636,-795,0,1698455394,13023.092844009989,81.23621799000102,54389.3399172 2023-10-28,01:09:56.000,301,11067636,-795,0,1698455395,13023.146734489994,81.2573653799991,54389.4097884 2023-10-28,01:09:57.000,301,11067659,-795,0,1698455396,13023.113052939989,81.2221197300023,54389.34690432001 2023-10-28,01:09:58.000,301,11067657,-795,0,1698455397,13023.099580319998,81.22916886000166,54389.256071760006 2023-10-28,01:09:59.000,301,11067646,-795,0,1698455398,13023.059162459998,81.20802147000359,54389.15825208001 2023-10-28,01:10:00.000,301,11067606,-795,0,1698455399,13023.052426149989,81.21507060000295,54389.33293008 2023-10-28,01:10:01.000,301,11067652,-795,0,1698455400,13023.018744599998,81.17982494999887,54389.22113616 2023-10-28,01:10:02.000,301,11067610,-795,0,1698455401,13022.991799359988,81.20802147000359,54389.17222632 2023-10-28,01:10:03.000,301,11067643,-795,0,1698455402,13023.045689839993,81.18687407999823,54389.284020240004 2023-10-28,01:10:04.000,301,11067680,-795,0,1698455403,13023.045689839993,81.13048104000336,54389.24908464001 2023-10-28,01:10:05.000,301,11067601,-795,0,1698455404,13023.038953529998,81.13048104000336,54389.235110400004 2023-10-28,01:10:06.000,301,11067637,-795,0,1698455405,13022.944645189993,81.15162843000144,54389.01152256001 2023-10-28,01:10:07.000,301,11067639,-795,0,1698455406,13023.045689839993,81.09523538999929,54389.07440664 2023-10-28,01:10:08.000,301,11067606,-795,0,1698455407,13023.052426149989,81.10228451999865,54389.15825208001 2023-10-28,01:10:09.000,301,11067639,-795,0,1698455408,13023.032217219989,81.04589148000377,54389.17921344001 2023-10-28,01:10:10.000,301,11067626,-795,0,1698455409,13023.018744599998,81.07408800000121,54389.19318768 2023-10-28,01:10:11.000,301,11067614,-795,0,1698455410,13022.978326739998,81.03179321999778,54389.17921344001 2023-10-28,01:10:12.000,301,11067663,-795,0,1698455411,13022.951381499988,81.07408800000121,54389.17222632 2023-10-28,01:10:13.000,301,11067644,-795,0,1698455412,13022.958117809998,81.03884235000442,54389.10235512 2023-10-28,01:10:14.000,301,11067587,-795,0,1698455413,13022.978326739998,81.0599897400025,54389.137290720006 2023-10-28,01:10:15.000,301,11067639,-795,0,1698455414,13022.971590429988,81.03884235000442,54389.137290720006 2023-10-28,01:10:16.000,301,11067638,-795,0,1698455415,13022.991799359988,81.03179321999778,54389.15126496 2023-10-28,01:10:17.000,301,11067588,-795,0,1698455416,13022.910963640003,81.03884235000442,54389.03248392 2023-10-28,01:10:18.000,301,11067649,-795,0,1698455417,13022.931172569988,81.06703887000185,54389.095368 2023-10-28,01:10:19.000,301,11067639,-795,0,1698455418,13022.998535669998,80.98244931000227,54389.24209752 2023-10-28,01:10:20.000,301,11067647,-795,0,1698455419,13023.018744599998,80.99654757000098,54389.186200560005 2023-10-28,01:10:21.000,301,11067625,-795,0,1698455420,13022.964854119993,80.93310539999948,54389.13030360001 2023-10-28,01:10:22.000,301,11067633,-795,0,1698455421,13022.931172569988,80.92605627000012,54389.067419520004 2023-10-28,01:10:23.000,301,11067602,-795,0,1698455422,13022.978326739998,80.90490888000204,54389.15825208001 2023-10-28,01:10:24.000,301,11067642,-795,0,1698455423,13023.032217219989,80.86966322999797,54389.15825208001 2023-10-28,01:10:25.000,301,11067642,-795,0,1698455424,13023.032217219989,80.8132701900031,54389.137290720006 2023-10-28,01:10:26.000,301,11067664,-795,0,1698455425,13023.018744599998,80.84851583999989,54389.20716192001 2023-10-28,01:10:27.000,301,11067637,-795,0,1698455426,13023.045689839993,80.8132701900031,54389.10235512 2023-10-28,01:10:28.000,301,11067630,-795,0,1698455427,13023.045689839993,80.79212279999774,54389.095368 2023-10-28,01:10:29.000,301,11067589,-795,0,1698455428,13023.092844009989,80.79212279999774,54389.270046 2023-10-28,01:10:30.000,301,11067632,-795,0,1698455429,13023.045689839993,80.74277889000223,54389.14427784 2023-10-28,01:10:31.000,301,11067645,-795,0,1698455430,13023.065898769994,80.74277889000223,54389.21414904 2023-10-28,01:10:32.000,301,11067676,-795,0,1698455431,13023.038953529998,80.79917193000438,54389.116329360004 2023-10-28,01:10:33.000,301,11067639,-795,0,1698455432,13022.978326739998,80.77802453999902,54389.15126496 2023-10-28,01:10:34.000,301,11067651,-795,0,1698455433,13023.059162459998,80.79212279999774,54389.270046 2023-10-28,01:10:35.000,301,11067640,-795,0,1698455434,13023.079371389998,80.73572976000287,54389.22812328001 2023-10-28,01:10:36.000,301,11067601,-795,0,1698455435,13023.038953529998,80.70753323999816,54389.22812328001 2023-10-28,01:10:37.000,301,11067608,-795,0,1698455436,13023.052426149989,80.72868063000351,54389.067419520004 2023-10-28,01:10:38.000,301,11067614,-795,0,1698455437,13023.025480909993,80.69343497999944,54389.24209752 2023-10-28,01:10:39.000,301,11067639,-795,0,1698455438,13023.113052939989,80.70753323999816,54389.19318768 2023-10-28,01:10:40.000,301,11067636,-795,0,1698455439,13023.113052939989,80.70753323999816,54389.284020240004 2023-10-28,01:10:41.000,301,11067658,-795,0,1698455440,13023.119789249999,80.68638585000008,54389.19318768 2023-10-28,01:10:42.000,301,11067676,-795,0,1698455441,13023.106316629994,80.70753323999816,54389.20716192001 2023-10-28,01:10:43.000,301,11067621,-795,0,1698455442,13023.200624969999,80.70753323999816,54389.31196872 2023-10-28,01:10:44.000,301,11067621,-795,0,1698455443,13023.21409758999,80.69343497999944,54389.235110400004 2023-10-28,01:10:45.000,301,11067634,-795,0,1698455444,13023.25451544999,80.7004841099988,54389.22113616 2023-10-28,01:10:46.000,301,11067646,-795,0,1698455445,13023.166943419994,80.71458237000479,54389.00453544 2023-10-28,01:10:47.000,301,11067661,-795,0,1698455446,13023.207361279994,80.71458237000479,54389.07440664 2023-10-28,01:10:48.000,301,11067639,-795,0,1698455447,13023.27472437999,80.77097540999966,54389.17921344001 2023-10-28,01:10:49.000,301,11067610,-795,0,1698455448,13023.288196999994,80.82736845000181,54389.22113616 2023-10-28,01:10:50.000,301,11067659,-795,0,1698455449,13023.26125176,80.86261409999861,54389.24209752 2023-10-28,01:10:51.000,301,11067623,-795,0,1698455450,13023.247779139994,80.84146671000053,54389.15825208001 2023-10-28,01:10:52.000,301,11067646,-795,0,1698455451,13023.23430651999,80.83441758000117,54389.15126496 2023-10-28,01:10:53.000,301,11067638,-795,0,1698455452,13023.308405929994,80.85556496999925,54389.22812328001 2023-10-28,01:10:54.000,301,11067604,-795,0,1698455453,13023.29493330999,80.89081062000332,54389.24908464001 2023-10-28,01:10:55.000,301,11067624,-795,0,1698455454,13023.26125176,80.82736845000181,54389.22812328001 2023-10-28,01:10:56.000,301,11067590,-795,0,1698455455,13023.166943419994,80.84851583999989,54389.04645816 2023-10-28,01:10:57.000,301,11067624,-795,0,1698455456,13023.19388865999,80.82031932000245,54389.17921344001 2023-10-28,01:10:58.000,301,11067614,-795,0,1698455457,13023.288196999994,80.86261409999861,54389.36786568 2023-10-28,01:10:59.000,301,11067605,-795,0,1698455458,13023.308405929994,80.84851583999989,54389.353891440005 2023-10-28,01:11:00.000,301,11067611,-795,0,1698455459,13023.308405929994,80.79917193000438,54389.472672480006 2023-10-28,01:11:01.000,301,11067610,-795,0,1698455460,13023.308405929994,80.85556496999925,54389.38183992 2023-10-28,01:11:02.000,301,11067579,-795,0,1698455461,13023.247779139994,80.83441758000117,54389.2001748 2023-10-28,01:11:03.000,301,11067619,-795,0,1698455462,13023.23430651999,80.82736845000181,54389.31895584 2023-10-28,01:11:04.000,301,11067607,-795,0,1698455463,13023.27472437999,80.85556496999925,54389.3399172 2023-10-28,01:11:05.000,301,11067603,-795,0,1698455464,13023.26125176,80.84851583999989,54389.38882704 2023-10-28,01:11:06.000,301,11067638,-795,0,1698455465,13023.23430651999,80.82736845000181,54389.33293008 2023-10-28,01:11:07.000,301,11067668,-795,0,1698455466,13023.23430651999,80.85556496999925,54389.29100736 2023-10-28,01:11:08.000,301,11067627,-795,0,1698455467,13023.31514223999,80.80622106000374,54389.402801280004 2023-10-28,01:11:09.000,301,11067627,-795,0,1698455468,13023.32187855,80.82031932000245,54389.402801280004 2023-10-28,01:11:10.000,301,11067623,-795,0,1698455469,13023.308405929994,80.80622106000374,54389.34690432001 2023-10-28,01:11:11.000,301,11067641,-795,0,1698455470,13023.31514223999,80.7639262800003,54389.38183992 2023-10-28,01:11:12.000,301,11067612,-795,0,1698455471,13023.31514223999,80.73572976000287,54389.31895584 2023-10-28,01:11:13.000,301,11067695,-795,0,1698455472,13023.34208748,80.70753323999816,54389.29100736 2023-10-28,01:11:14.000,301,11067636,-795,0,1698455473,13023.409450579995,80.72868063000351,54389.41677552001 2023-10-28,01:11:15.000,301,11067672,-795,0,1698455474,13023.470077369995,80.72868063000351,54389.451711120004 2023-10-28,01:11:16.000,301,11067674,-795,0,1698455475,13023.47681367999,80.72163150000415,54389.45869824 2023-10-28,01:11:17.000,301,11067642,-795,0,1698455476,13023.52396785,80.72868063000351,54389.423762640006 2023-10-28,01:11:18.000,301,11067649,-795,0,1698455477,13023.470077369995,80.72163150000415,54389.4097884 2023-10-28,01:11:19.000,301,11067642,-795,0,1698455478,13023.47681367999,80.71458237000479,54389.34690432001 2023-10-28,01:11:20.000,301,11067662,-795,0,1698455479,13023.54417678,80.73572976000287,54389.4796596 2023-10-28,01:11:21.000,301,11067686,-795,0,1698455480,13023.47681367999,80.74982802000159,54389.423762640006 2023-10-28,01:11:22.000,301,11067630,-795,0,1698455481,13023.490286299995,80.77802453999902,54389.36786568 2023-10-28,01:11:23.000,301,11067646,-795,0,1698455482,13023.530704159995,80.79212279999774,54389.55651792 2023-10-28,01:11:24.000,301,11067636,-795,0,1698455483,13023.51723153999,80.86261409999861,54389.4796596 2023-10-28,01:11:25.000,301,11067601,-795,0,1698455484,13023.48354999,80.82736845000181,54389.51459520001 2023-10-28,01:11:26.000,301,11067640,-795,0,1698455485,13023.44313213,80.90490888000204,54389.48664672 2023-10-28,01:11:27.000,301,11067652,-795,0,1698455486,13023.39597795999,80.90490888000204,54389.36786568 2023-10-28,01:11:28.000,301,11067669,-795,0,1698455487,13023.37576902999,80.96835105000355,54389.27703312001 2023-10-28,01:11:29.000,301,11067653,-795,0,1698455488,13023.348823789995,80.92605627000012,54389.37485280001 2023-10-28,01:11:30.000,301,11067630,-795,0,1698455489,13023.36229641,80.95425279000483,54389.37485280001 2023-10-28,01:11:31.000,301,11067663,-795,0,1698455490,13023.369032719995,80.9119580100014,54389.50760808 2023-10-28,01:11:32.000,301,11067645,-795,0,1698455491,13023.35556009999,80.92605627000012,54389.39581416001 2023-10-28,01:11:33.000,301,11067618,-795,0,1698455492,13023.39597795999,80.9119580100014,54389.51459520001 2023-10-28,01:11:34.000,301,11067632,-795,0,1698455493,13023.37576902999,80.8767123600046,54389.4097884 2023-10-28,01:11:35.000,301,11067690,-795,0,1698455494,13023.39597795999,80.86261409999861,54389.44472400001 2023-10-28,01:11:36.000,301,11067643,-795,0,1698455495,13023.369032719995,80.86966322999797,54389.38183992 2023-10-28,01:11:37.000,301,11067626,-795,0,1698455496,13023.37576902999,80.83441758000117,54389.33293008 2023-10-28,01:11:38.000,301,11067628,-795,0,1698455497,13023.35556009999,80.82736845000181,54389.29799448001 2023-10-28,01:11:39.000,301,11067609,-795,0,1698455498,13023.48354999,80.80622106000374,54389.48664672 2023-10-28,01:11:40.000,301,11067654,-795,0,1698455499,13023.409450579995,80.83441758000117,54389.472672480006 2023-10-28,01:11:41.000,301,11067652,-795,0,1698455500,13023.44313213,80.84851583999989,54389.48664672 2023-10-28,01:11:42.000,301,11067621,-795,0,1698455501,13023.43639581999,80.84146671000053,54389.32594296001 2023-10-28,01:11:43.000,301,11067589,-795,0,1698455502,13023.40271427,80.84851583999989,54389.4097884 2023-10-28,01:11:44.000,301,11067618,-795,0,1698455503,13023.4229232,80.86261409999861,54389.43074976 2023-10-28,01:11:45.000,301,11067658,-795,0,1698455504,13023.43639581999,80.80622106000374,54389.423762640006 2023-10-28,01:11:46.000,301,11067573,-795,0,1698455505,13023.369032719995,80.80622106000374,54389.37485280001 2023-10-28,01:11:47.000,301,11067672,-795,0,1698455506,13023.429659509995,80.77097540999966,54389.38183992 2023-10-28,01:11:48.000,301,11067652,-795,0,1698455507,13023.49702260999,80.72868063000351,54389.521582320005 2023-10-28,01:11:49.000,301,11067623,-795,0,1698455508,13023.490286299995,80.75687715000095,54389.472672480006 2023-10-28,01:11:50.000,301,11067610,-795,0,1698455509,13023.490286299995,80.74277889000223,54389.423762640006 2023-10-28,01:11:51.000,301,11067644,-795,0,1698455510,13023.510495229995,80.72163150000415,54389.451711120004 2023-10-28,01:11:52.000,301,11067613,-795,0,1698455511,13023.47681367999,80.72868063000351,54389.29100736 2023-10-28,01:11:53.000,301,11067683,-795,0,1698455512,13023.41618688999,80.665238460002,54389.36786568 2023-10-28,01:11:54.000,301,11067657,-795,0,1698455513,13023.49702260999,80.72163150000415,54389.45869824 2023-10-28,01:11:55.000,301,11067624,-795,0,1698455514,13023.530704159995,80.70753323999816,54389.41677552001 2023-10-28,01:11:56.000,301,11067625,-795,0,1698455515,13023.49702260999,80.74982802000159,54389.54254368001 2023-10-28,01:11:57.000,301,11067600,-795,0,1698455516,13023.41618688999,80.74277889000223,54389.07440664 2023-10-28,01:11:58.000,301,11067599,-795,0,1698455517,13023.48354999,80.79212279999774,54389.39581416001 2023-10-28,01:11:59.000,301,11067634,-795,0,1698455518,13023.50375892,80.72163150000415,54389.521582320005 2023-10-28,01:12:00.000,301,11067631,-795,0,1698455519,13023.530704159995,80.77097540999966,54389.56350504001 2023-10-28,01:12:01.000,301,11067665,-795,0,1698455520,13023.45660474999,80.78507366999838,54389.39581416001 2023-10-28,01:12:02.000,301,11067624,-795,0,1698455521,13023.45660474999,80.74277889000223,54389.43074976 2023-10-28,01:12:03.000,301,11067601,-795,0,1698455522,13023.54417678,80.74982802000159,54389.591453520006 2023-10-28,01:12:04.000,301,11067648,-795,0,1698455523,13023.51723153999,80.80622106000374,54389.53555656 2023-10-28,01:12:05.000,301,11067619,-795,0,1698455524,13023.490286299995,80.79917193000438,54389.48664672 2023-10-28,01:12:06.000,301,11067565,-795,0,1698455525,13023.4229232,80.77802453999902,54389.451711120004 2023-10-28,01:12:07.000,301,11067666,-795,0,1698455526,13023.46334106,80.8132701900031,54389.46568536001 2023-10-28,01:12:08.000,301,11067624,-795,0,1698455527,13023.35556009999,80.77097540999966,54389.29799448001 2023-10-28,01:12:09.000,301,11067619,-795,0,1698455528,13023.36229641,80.7639262800003,54389.34690432001 2023-10-28,01:12:10.000,301,11067646,-795,0,1698455529,13023.4229232,80.75687715000095,54389.48664672 2023-10-28,01:12:11.000,301,11067654,-795,0,1698455530,13023.429659509995,80.72163150000415,54389.451711120004 2023-10-28,01:12:12.000,301,11067625,-795,0,1698455531,13023.40271427,80.71458237000479,54389.31196872 2023-10-28,01:12:13.000,301,11067605,-795,0,1698455532,13023.470077369995,80.69343497999944,54389.44472400001 2023-10-28,01:12:14.000,301,11067597,-795,0,1698455533,13023.46334106,80.72163150000415,54389.4097884 2023-10-28,01:12:15.000,301,11067626,-795,0,1698455534,13023.48354999,80.67228759000136,54389.38882704 2023-10-28,01:12:16.000,301,11067643,-795,0,1698455535,13023.45660474999,80.67933672000072,54389.24209752 2023-10-28,01:12:17.000,301,11067628,-795,0,1698455536,13023.48354999,80.67228759000136,54389.284020240004 2023-10-28,01:12:18.000,301,11067604,-755,0,1698455537,13023.550913089995,80.63704194000456,54389.39581416001 2023-10-28,01:12:19.000,301,11067595,-795,0,1698455538,13023.591330949996,80.64409107000392,54389.4796596 2023-10-28,01:12:20.000,301,11067660,-795,0,1698455539,13023.611539879996,80.69343497999944,54389.49363384001 2023-10-28,01:12:21.000,301,11067649,-795,0,1698455540,13023.591330949996,80.61589454999921,54389.41677552001 2023-10-28,01:12:22.000,301,11067615,-795,0,1698455541,13023.51723153999,80.62999280999793,54389.26305888 2023-10-28,01:12:23.000,301,11067591,-795,0,1698455542,13023.510495229995,80.59474716000113,54389.3399172 2023-10-28,01:12:24.000,301,11067654,-795,0,1698455543,13023.530704159995,80.58769803000177,54389.38882704 2023-10-28,01:12:25.000,301,11067640,-795,0,1698455544,13023.56438571,80.5524523799977,54389.38183992 2023-10-28,01:12:26.000,301,11067626,-795,0,1698455545,13023.51723153999,80.5665506400037,54389.38183992 2023-10-28,01:12:27.000,301,11067653,-795,0,1698455546,13023.510495229995,80.51720673000091,54389.36087856 2023-10-28,01:12:28.000,301,11067651,-795,0,1698455547,13023.45660474999,80.49605934000283,54389.26305888 2023-10-28,01:12:29.000,301,11067627,-795,0,1698455548,13023.530704159995,80.46786281999812,54389.402801280004 2023-10-28,01:12:30.000,301,11067616,-795,0,1698455549,13023.47681367999,80.49605934000283,54389.38183992 2023-10-28,01:12:31.000,301,11067650,-795,0,1698455550,13023.50375892,80.48196108000411,54389.31196872 2023-10-28,01:12:32.000,301,11067664,-795,0,1698455551,13023.39597795999,80.48196108000411,54389.22113616 2023-10-28,01:12:33.000,301,11067654,-795,0,1698455552,13023.369032719995,80.48901021000347,54389.24908464001 2023-10-28,01:12:34.000,301,11067703,-795,0,1698455553,13023.449868439995,80.53130498999963,54389.36087856 2023-10-28,01:12:35.000,301,11067619,-795,0,1698455554,13023.490286299995,80.5524523799977,54389.37485280001 2023-10-28,01:12:36.000,301,11067647,-795,0,1698455555,13023.39597795999,80.58064890000242,54389.36786568 2023-10-28,01:12:37.000,301,11067660,-795,0,1698455556,13023.369032719995,80.55950151000434,54389.26305888 2023-10-28,01:12:38.000,301,11067635,-795,0,1698455557,13023.389241649995,80.58769803000177,54389.31196872 2023-10-28,01:12:39.000,301,11067663,-795,0,1698455558,13023.409450579995,80.62294367999857,54389.39581416001 2023-10-28,01:12:40.000,301,11067648,-795,0,1698455559,13023.35556009999,80.61589454999921,54389.304981600006 2023-10-28,01:12:41.000,301,11067626,-795,0,1698455560,13023.40271427,80.62294367999857,54389.36087856 2023-10-28,01:12:42.000,301,11067624,-795,0,1698455561,13023.41618688999,80.60884541999985,54389.38882704 2023-10-28,01:12:43.000,301,11067634,-795,0,1698455562,13023.46334106,80.64409107000392,54389.54254368001 2023-10-28,01:12:44.000,301,11067635,-795,0,1698455563,13023.45660474999,80.64409107000392,54389.48664672 2023-10-28,01:12:45.000,301,11067624,-795,0,1698455564,13023.43639581999,80.63704194000456,54389.3399172 2023-10-28,01:12:46.000,301,11067631,-795,0,1698455565,13023.328614859995,80.59474716000113,54389.27703312001 2023-10-28,01:12:47.000,301,11067622,-795,0,1698455566,13023.348823789995,80.57359977000306,54389.29100736 2023-10-28,01:12:48.000,301,11067631,-795,0,1698455567,13023.36229641,80.62999280999793,54389.353891440005 2023-10-28,01:12:49.000,301,11067633,-795,0,1698455568,13023.38250534,80.57359977000306,54389.38183992 2023-10-28,01:12:50.000,301,11067668,-795,0,1698455569,13023.36229641,80.55950151000434,54389.402801280004 2023-10-28,01:12:51.000,301,11067627,-795,0,1698455570,13023.32187855,80.53130498999963,54389.36087856 2023-10-28,01:12:52.000,301,11067613,-795,0,1698455571,13023.27472437999,80.54540324999834,54389.32594296001 2023-10-28,01:12:53.000,301,11067570,-795,0,1698455572,13023.29493330999,80.5524523799977,54389.38183992 2023-10-28,01:12:54.000,301,11067638,-795,0,1698455573,13023.26125176,80.5665506400037,54389.36786568 2023-10-28,01:12:55.000,301,11067687,-795,0,1698455574,13023.21409758999,80.5524523799977,54389.3399172 2023-10-28,01:12:56.000,301,11067616,-795,0,1698455575,13023.153470799989,80.49605934000283,54389.256071760006 2023-10-28,01:12:57.000,301,11067583,-795,0,1698455576,13023.079371389998,80.53130498999963,54389.22113616 2023-10-28,01:12:58.000,301,11067626,-795,0,1698455577,13023.045689839993,80.58769803000177,54389.36786568 2023-10-28,01:12:59.000,301,11067601,-795,0,1698455578,13023.153470799989,80.54540324999834,54389.402801280004 2023-10-28,01:13:00.000,301,11067665,-795,0,1698455579,13023.086107699994,80.52425586000027,54389.43773688 2023-10-28,01:13:01.000,301,11067636,-795,0,1698455580,13023.187152349994,80.5524523799977,54389.39581416001 2023-10-28,01:13:02.000,301,11067596,-795,0,1698455581,13023.072635079989,80.52425586000027,54389.1652392 2023-10-28,01:13:03.000,301,11067620,-795,0,1698455582,13023.099580319998,80.5524523799977,54389.284020240004 2023-10-28,01:13:04.000,301,11067646,-795,0,1698455583,13023.099580319998,80.57359977000306,54389.24209752 2023-10-28,01:13:05.000,301,11067631,-795,0,1698455584,13023.065898769994,80.58769803000177,54389.22113616 2023-10-28,01:13:06.000,301,11067675,-795,0,1698455585,13023.119789249999,80.53835411999898,54389.256071760006 2023-10-28,01:13:07.000,301,11067654,-795,0,1698455586,13023.106316629994,80.52425586000027,54389.21414904 2023-10-28,01:13:08.000,301,11067648,-795,0,1698455587,13023.092844009989,80.52425586000027,54389.22812328001 2023-10-28,01:13:09.000,301,11067603,-795,0,1698455588,13023.113052939989,80.53130498999963,54389.29100736 2023-10-28,01:13:10.000,301,11067628,-795,0,1698455589,13023.072635079989,80.49605934000283,54389.29799448001 2023-10-28,01:13:11.000,301,11067633,-795,0,1698455590,13023.086107699994,80.53835411999898,54389.235110400004 2023-10-28,01:13:12.000,301,11067669,-795,0,1698455591,13022.985063049993,80.50310847000219,54389.07440664 2023-10-28,01:13:13.000,301,11067670,-795,0,1698455592,13023.018744599998,80.48901021000347,54389.095368 2023-10-28,01:13:14.000,301,11067626,-795,0,1698455593,13022.971590429988,80.48196108000411,54389.20716192001 2023-10-28,01:13:15.000,301,11067642,-795,0,1698455594,13023.005271979993,80.47491195000475,54389.31895584 2023-10-28,01:13:16.000,301,11067638,-795,0,1698455595,13022.958117809998,80.43966630000068,54389.27703312001 2023-10-28,01:13:17.000,301,11067593,-795,0,1698455596,13022.904227329993,80.43261717000132,54389.10235512 2023-10-28,01:13:18.000,301,11067470,-795,0,1698455597,13022.937908879998,80.36212587000045,54389.17222632 2023-10-28,01:13:19.000,301,11067646,-795,0,1698455598,13022.944645189993,80.38327325999853,54389.2001748 2023-10-28,01:13:20.000,301,11067607,-795,0,1698455599,13022.931172569988,80.34802761000174,54389.17222632 2023-10-28,01:13:21.000,301,11067629,-795,0,1698455600,13022.857073159998,80.34802761000174,54389.05344528 2023-10-28,01:13:22.000,301,11067653,-795,0,1698455601,13022.870545780002,80.32688022000366,54389.15825208001 2023-10-28,01:13:23.000,301,11067701,-795,0,1698455602,13022.964854119993,80.3550767400011,54389.22812328001 2023-10-28,01:13:24.000,301,11067668,-795,0,1698455603,13022.998535669998,80.27048718000151,54389.304981600006 2023-10-28,01:13:25.000,301,11067588,-795,0,1698455604,13022.998535669998,80.3198310900043,54389.19318768 2023-10-28,01:13:26.000,301,11067611,-795,0,1698455605,13022.944645189993,80.31278195999766,54389.03947104001 2023-10-28,01:13:27.000,301,11067637,-795,0,1698455606,13022.951381499988,80.3198310900043,54388.99056120001 2023-10-28,01:13:28.000,301,11067633,-795,0,1698455607,13022.944645189993,80.36212587000045,54388.96261272001 2023-10-28,01:13:29.000,301,11067601,-795,0,1698455608,13022.991799359988,80.38327325999853,54389.10934224001 2023-10-28,01:13:30.000,301,11067648,-795,0,1698455609,13022.998535669998,80.38327325999853,54389.12331648 2023-10-28,01:13:31.000,301,11067655,-795,0,1698455610,13022.978326739998,80.46081368999876,54389.06043240001 2023-10-28,01:13:32.000,301,11067641,-795,0,1698455611,13023.005271979993,80.47491195000475,54389.05344528 2023-10-28,01:13:33.000,301,11067643,-795,0,1698455612,13023.025480909993,80.50310847000219,54389.10235512 2023-10-28,01:13:34.000,301,11067640,-795,0,1698455613,13022.964854119993,80.51720673000091,54389.116329360004 2023-10-28,01:13:35.000,301,11067643,-795,0,1698455614,13022.978326739998,80.54540324999834,54389.07440664 2023-10-28,01:13:36.000,301,11067664,-795,0,1698455615,13022.904227329993,80.51720673000091,54388.94165136001 2023-10-28,01:13:37.000,301,11067641,-795,0,1698455616,13022.850336850002,80.48901021000347,54388.93466424 2023-10-28,01:13:38.000,301,11067679,-795,0,1698455617,13022.884018399993,80.42556804000196,54389.067419520004 2023-10-28,01:13:39.000,301,11067614,-795,0,1698455618,13022.897491019998,80.4537645599994,54389.07440664 2023-10-28,01:13:40.000,301,11067665,-795,0,1698455619,13022.850336850002,80.4185189100026,54389.088380880006 2023-10-28,01:13:41.000,301,11067610,-795,0,1698455620,13022.816655299997,80.4185189100026,54389.088380880006 2023-10-28,01:13:42.000,301,11067595,-795,0,1698455621,13022.796446369997,80.39737152000453,54388.98357408 2023-10-28,01:13:43.000,301,11067560,-795,0,1698455622,13022.749292200002,80.3198310900043,54388.91370288001 2023-10-28,01:13:44.000,301,11067669,-795,0,1698455623,13022.762764819992,80.36212587000045,54388.99754832 2023-10-28,01:13:45.000,301,11067610,-795,0,1698455624,13022.715610649997,80.3057328299983,54389.00453544 2023-10-28,01:13:46.000,301,11067649,-795,0,1698455625,13022.621302309992,80.24933979000343,54388.899728640004 2023-10-28,01:13:47.000,301,11067645,-795,0,1698455626,13022.526993970001,80.25638892000279,54388.9556256 2023-10-28,01:13:48.000,301,11067642,-795,0,1698455627,13022.587620760001,80.32688022000366,54389.018509680005 2023-10-28,01:13:49.000,301,11067593,-795,0,1698455628,13022.601093379992,80.3550767400011,54389.03248392 2023-10-28,01:13:50.000,301,11067621,-795,0,1698455629,13022.587620760001,80.34802761000174,54389.01152256001 2023-10-28,01:13:51.000,301,11067615,-795,0,1698455630,13022.567411830001,80.36917499999981,54388.9556256 2023-10-28,01:13:52.000,301,11067649,-795,0,1698455631,13022.526993970001,80.32688022000366,54388.920690000006 2023-10-28,01:13:53.000,301,11067670,-795,0,1698455632,13022.432685629996,80.36917499999981,54388.89274152001 2023-10-28,01:13:54.000,301,11067630,-795,0,1698455633,13022.567411830001,80.37622412999917,54389.03248392 2023-10-28,01:13:55.000,301,11067731,-795,0,1698455634,13022.520257659991,80.39737152000453,54389.03947104001 2023-10-28,01:13:56.000,301,11067656,-795,0,1698455635,13022.553939209996,80.4185189100026,54389.05344528 2023-10-28,01:13:57.000,301,11067609,-795,0,1698455636,13022.493312419996,80.43261717000132,54388.83684456 2023-10-28,01:13:58.000,301,11067581,-795,0,1698455637,13022.48657611,80.39737152000453,54388.948638480004 2023-10-28,01:13:59.000,301,11067607,-795,0,1698455638,13022.46636718,80.43966630000068,54388.8158832 2023-10-28,01:14:00.000,301,11067628,-795,0,1698455639,13022.493312419996,80.43966630000068,54388.94165136001 2023-10-28,01:14:01.000,301,11067620,-795,0,1698455640,13022.372058839996,80.44671543000004,54388.82985744 2023-10-28,01:14:02.000,301,11067619,-795,0,1698455641,13022.432685629996,80.4185189100026,54388.89274152001 2023-10-28,01:14:03.000,301,11067678,-795,0,1698455642,13022.459630869991,80.4537645599994,54389.067419520004 2023-10-28,01:14:04.000,301,11067708,-795,0,1698455643,13022.39900407999,80.37622412999917,54389.10934224001 2023-10-28,01:14:05.000,301,11067585,-795,0,1698455644,13022.33837728999,80.40442065000389,54388.98357408 2023-10-28,01:14:06.000,301,11067603,-795,0,1698455645,13022.311432049995,80.37622412999917,54389.00453544 2023-10-28,01:14:07.000,301,11067637,-795,0,1698455646,13022.22386002,80.3198310900043,54388.82287032001 2023-10-28,01:14:08.000,301,11067576,-795,0,1698455647,13022.17670584999,80.3057328299983,54388.77396048001 2023-10-28,01:14:09.000,301,11067618,-795,0,1698455648,13022.109342749995,80.27048718000151,54388.780947600004 2023-10-28,01:14:10.000,301,11067672,-795,0,1698455649,13022.17670584999,80.29163456999959,54388.948638480004 2023-10-28,01:14:11.000,301,11067664,-795,0,1698455650,13022.089133819994,80.29868369999895,54388.90671576 2023-10-28,01:14:12.000,301,11067646,-795,0,1698455651,13022.109342749995,80.27048718000151,54388.8857544 2023-10-28,01:14:13.000,301,11067553,-795,0,1698455652,13022.06218858,80.24229066000407,54388.780947600004 2023-10-28,01:14:14.000,301,11067632,-795,0,1698455653,13022.068924889994,80.26343805000215,54388.82287032001 2023-10-28,01:14:15.000,301,11067665,-795,0,1698455654,13022.05545226999,80.27753631000087,54388.78793472 2023-10-28,01:14:16.000,301,11067678,-795,0,1698455655,13022.028507029994,80.27753631000087,54388.84383168001 2023-10-28,01:14:17.000,301,11067675,-795,0,1698455656,13022.001561789999,80.24933979000343,54388.683127920005 2023-10-28,01:14:18.000,301,11067653,-795,0,1698455657,13021.981352859999,80.27753631000087,54388.69011504 2023-10-28,01:14:19.000,301,11067653,-795,0,1698455658,13022.03524333999,80.24229066000407,54388.77396048001 2023-10-28,01:14:20.000,301,11067646,-795,0,1698455659,13022.08239751,80.31278195999766,54388.83684456 2023-10-28,01:14:21.000,301,11067621,-795,0,1698455660,13022.09587012999,80.27048718000151,54388.75998624 2023-10-28,01:14:22.000,301,11067625,-795,0,1698455661,13021.988089169994,80.27753631000087,54388.49447568 2023-10-28,01:14:23.000,301,11067602,-795,0,1698455662,13022.068924889994,80.29163456999959,54388.571334 2023-10-28,01:14:24.000,301,11067649,-795,0,1698455663,13022.09587012999,80.31278195999766,54388.69710216 2023-10-28,01:14:25.000,301,11067651,-795,0,1698455664,13022.06218858,80.29163456999959,54388.65517944001 2023-10-28,01:14:26.000,301,11067668,-795,0,1698455665,13022.028507029994,80.3057328299983,54388.585308240006 2023-10-28,01:14:27.000,301,11067619,-795,0,1698455666,13022.068924889994,80.26343805000215,54388.57832112001 2023-10-28,01:14:28.000,301,11067619,-795,0,1698455667,13022.048715959994,80.25638892000279,54388.52242416 2023-10-28,01:14:29.000,301,11067651,-795,0,1698455668,13022.109342749995,80.26343805000215,54388.65517944001 2023-10-28,01:14:30.000,301,11067622,-795,0,1698455669,13022.07566119999,80.22819239999808,54388.62024384 2023-10-28,01:14:31.000,301,11067631,-795,0,1698455670,13022.09587012999,80.22114326999872,54388.62723096001 2023-10-28,01:14:32.000,301,11067660,-795,0,1698455671,13021.97461654999,80.20704501,54388.52941128 2023-10-28,01:14:33.000,301,11067640,-795,0,1698455672,13021.97461654999,80.17884849000257,54388.515437040005 2023-10-28,01:14:34.000,301,11067600,-795,0,1698455673,13022.048715959994,80.21409413999936,54388.65517944001 2023-10-28,01:14:35.000,301,11067655,-795,0,1698455674,13022.068924889994,80.12245545000042,54388.683127920005 2023-10-28,01:14:36.000,301,11067681,-795,0,1698455675,13021.988089169994,80.17884849000257,54388.571334 2023-10-28,01:14:37.000,301,11067629,-795,0,1698455676,13021.940934999999,80.1717993600032,54388.54338552 2023-10-28,01:14:38.000,301,11067596,-795,0,1698455677,13021.940934999999,80.13655370999913,54388.62024384 2023-10-28,01:14:39.000,301,11067658,-795,0,1698455678,13021.893780829989,80.09425893000298,54388.564346880004 2023-10-28,01:14:40.000,301,11067643,-795,0,1698455679,13021.866835589994,80.1717993600032,54388.585308240006 2023-10-28,01:14:41.000,301,11067646,-795,0,1698455680,13021.745582009993,80.1717993600032,54388.3617204 2023-10-28,01:14:42.000,301,11067675,-795,0,1698455681,13021.846626659993,80.15065196999785,54388.55735976001 2023-10-28,01:14:43.000,301,11067648,-795,0,1698455682,13021.954407619989,80.15770110000449,54388.732037760004 2023-10-28,01:14:44.000,301,11067666,-795,0,1698455683,13021.880308209998,80.15065196999785,54388.74601200001 2023-10-28,01:14:45.000,301,11067607,-795,0,1698455684,13021.860099279998,80.19294675000128,54388.683127920005 2023-10-28,01:14:46.000,301,11067639,-795,0,1698455685,13021.833154039989,80.1436028399985,54388.47351432 2023-10-28,01:14:47.000,301,11067602,-795,0,1698455686,13021.799472489998,80.1436028399985,54388.48050144 2023-10-28,01:14:48.000,301,11067643,-795,0,1698455687,13021.765790939993,80.19294675000128,54388.515437040005 2023-10-28,01:14:49.000,301,11067620,-795,0,1698455688,13021.792736179988,80.19999588000064,54388.564346880004 2023-10-28,01:14:50.000,301,11067651,-795,0,1698455689,13021.799472489998,80.25638892000279,54388.62723096001 2023-10-28,01:14:51.000,301,11067659,-795,0,1698455690,13021.785999869993,80.24229066000407,54388.515437040005 2023-10-28,01:14:52.000,301,11067613,-795,0,1698455691,13021.752318319988,80.25638892000279,54388.515437040005 2023-10-28,01:14:53.000,301,11067603,-795,0,1698455692,13021.826417729993,80.27753631000087,54388.564346880004 2023-10-28,01:14:54.000,301,11067642,-795,0,1698455693,13021.779263559998,80.29868369999895,54388.571334 2023-10-28,01:14:55.000,301,11067607,-795,0,1698455694,13021.759054629998,80.3198310900043,54388.50844992001 2023-10-28,01:14:56.000,301,11067612,-795,0,1698455695,13021.732109389988,80.31278195999766,54388.57832112001 2023-10-28,01:14:57.000,301,11067643,-795,0,1698455696,13021.691691530003,80.29868369999895,54388.38966888001 2023-10-28,01:14:58.000,301,11067670,-795,0,1698455697,13021.718636769998,80.28458544000023,54388.54338552 2023-10-28,01:14:59.000,301,11067679,-795,0,1698455698,13021.671482600002,80.26343805000215,54388.48050144 2023-10-28,01:15:00.000,301,11067700,-795,0,1698455699,13021.590646880002,80.23524153000471,54388.26390072 2023-10-28,01:15:01.000,301,11067614,-795,0,1698455700,13021.610855810002,80.22819239999808,54388.52242416 2023-10-28,01:15:02.000,301,11067647,-795,0,1698455701,13021.597383189997,80.19999588000064,54388.42460448 2023-10-28,01:15:03.000,301,11067584,-795,0,1698455702,13021.489602230002,80.17884849000257,54388.43857872001 2023-10-28,01:15:04.000,301,11067657,-795,0,1698455703,13021.536756399997,80.19294675000128,54388.5014628 2023-10-28,01:15:05.000,301,11067611,-795,0,1698455704,13021.489602230002,80.13655370999913,54388.5014628 2023-10-28,01:15:06.000,301,11067587,-795,0,1698455705,13021.422239129992,80.12950457999978,54388.36870752001 2023-10-28,01:15:07.000,301,11067657,-795,0,1698455706,13021.334667099996,80.08016067000426,54388.417617360006 2023-10-28,01:15:08.000,301,11067650,-795,0,1698455707,13021.375084959996,80.06606240999827,54388.564346880004 2023-10-28,01:15:09.000,301,11067643,-795,0,1698455708,13021.415502819997,80.03081676000147,54388.43857872001 2023-10-28,01:15:10.000,301,11067655,-795,0,1698455709,13021.348139720001,79.99557111000468,54388.396656000004 2023-10-28,01:15:11.000,301,11067685,-795,0,1698455710,13021.435711749997,79.99557111000468,54388.36870752001 2023-10-28,01:15:12.000,301,11067629,-795,0,1698455711,13021.348139720001,79.99557111000468,54388.16608104 2023-10-28,01:15:13.000,301,11067668,-795,0,1698455712,13021.354876029996,79.97442371999932,54388.2569136 2023-10-28,01:15:14.000,301,11067642,-795,0,1698455713,13021.428975440002,80.06606240999827,54388.38268176 2023-10-28,01:15:15.000,301,11067626,-795,0,1698455714,13021.402030199992,80.04491502000019,54388.36870752001 2023-10-28,01:15:16.000,301,11067615,-795,0,1698455715,13021.388557580001,80.04491502000019,54388.277874960004 2023-10-28,01:15:17.000,301,11067641,-795,0,1698455716,13021.469393300002,80.08016067000426,54388.38966888001 2023-10-28,01:15:18.000,301,11067623,-795,0,1698455717,13021.442448059992,80.08016067000426,54388.31979768001 2023-10-28,01:15:19.000,301,11067621,-795,0,1698455718,13021.388557580001,80.11540632000106,54388.347746160005 2023-10-28,01:15:20.000,301,11067704,-795,0,1698455719,13021.415502819997,80.1436028399985,54388.31281056 2023-10-28,01:15:21.000,301,11067647,-795,0,1698455720,13021.314458169996,80.15770110000449,54388.228965120004 2023-10-28,01:15:22.000,301,11067631,-795,0,1698455721,13021.274040309996,80.1717993600032,54388.28486208 2023-10-28,01:15:23.000,301,11067714,-795,0,1698455722,13021.368348650001,80.15065196999785,54388.45255296 2023-10-28,01:15:24.000,301,11067664,-795,0,1698455723,13021.388557580001,80.1436028399985,54388.43857872001 2023-10-28,01:15:25.000,301,11067598,-795,0,1698455724,13021.375084959996,80.1436028399985,54388.45954008001 2023-10-28,01:15:26.000,301,11067668,-795,0,1698455725,13021.260567689991,80.21409413999936,54388.249926480006 2023-10-28,01:15:27.000,301,11067654,-795,0,1698455726,13021.287512930001,80.13655370999913,54388.37569464 2023-10-28,01:15:28.000,301,11067629,-795,0,1698455727,13021.15952303999,80.16475023000385,54387.844673520005 2023-10-28,01:15:29.000,301,11067549,-795,0,1698455728,13021.172995659996,80.15065196999785,54388.13813256 2023-10-28,01:15:30.000,301,11067655,-795,0,1698455729,13021.18646828,80.13655370999913,54388.1870424 2023-10-28,01:15:31.000,301,11067713,-795,0,1698455730,13021.193204589996,80.10130806000234,54388.347746160005 2023-10-28,01:15:32.000,301,11067637,-795,0,1698455731,13021.172995659996,80.1083571900017,54388.33377192 2023-10-28,01:15:33.000,301,11067582,-795,0,1698455732,13021.22688614,80.02376763000211,54388.3617204 2023-10-28,01:15:34.000,301,11067642,-795,0,1698455733,13021.152786729996,80.00262024000403,54388.24293936001 2023-10-28,01:15:35.000,301,11067623,-795,0,1698455734,13021.15952303999,79.98147284999868,54388.31281056 2023-10-28,01:15:36.000,301,11067668,-795,0,1698455735,13021.132577799995,80.00262024000403,54388.15909392 2023-10-28,01:15:37.000,301,11067657,-795,0,1698455736,13021.07868731999,79.96737458999996,54388.13813256 2023-10-28,01:15:38.000,301,11067631,-795,0,1698455737,13021.132577799995,79.98852197999804,54388.31979768001 2023-10-28,01:15:39.000,301,11067640,-795,0,1698455738,13021.220149829991,79.9603254600006,54388.31979768001 2023-10-28,01:15:40.000,301,11067647,-795,0,1698455739,13021.18646828,79.95327633000124,54388.3617204 2023-10-28,01:15:41.000,301,11067692,-795,0,1698455740,13021.20667721,79.97442371999932,54388.347746160005 2023-10-28,01:15:42.000,301,11067611,-795,0,1698455741,13021.14605042,79.94622720000189,54388.180055280005 2023-10-28,01:15:43.000,301,11067674,-795,0,1698455742,13021.14605042,79.94622720000189,54388.22197800001 2023-10-28,01:15:44.000,301,11067647,-795,0,1698455743,13021.19994089999,79.98147284999868,54388.22197800001 2023-10-28,01:15:45.000,301,11067616,-795,0,1698455744,13021.213413519996,79.96737458999996,54388.277874960004 2023-10-28,01:15:46.000,301,11067679,-795,0,1698455745,13021.152786729996,80.01671850000275,54388.131145440006 2023-10-28,01:15:47.000,301,11067641,-795,0,1698455746,13021.22688614,80.05901327999891,54388.20800376 2023-10-28,01:15:48.000,301,11067677,-795,0,1698455747,13021.287512930001,80.03786589000083,54388.298836320006 2023-10-28,01:15:49.000,301,11067599,-795,0,1698455748,13021.280776619991,80.08016067000426,54388.28486208 2023-10-28,01:15:50.000,301,11067589,-795,0,1698455749,13021.220149829991,80.1083571900017,54388.19402952 2023-10-28,01:15:51.000,301,11067684,-795,0,1698455750,13021.274040309996,80.08720980000362,54388.249926480006 2023-10-28,01:15:52.000,301,11067629,-795,0,1698455751,13021.16625935,80.1083571900017,54388.09620984 2023-10-28,01:15:53.000,301,11067634,-795,0,1698455752,13021.13931410999,80.12245545000042,54388.110184080004 2023-10-28,01:15:54.000,301,11067639,-795,0,1698455753,13021.233622449996,80.18589762000192,54388.2569136 2023-10-28,01:15:55.000,301,11067667,-795,0,1698455754,13021.321194479991,80.1717993600032,54388.3267848 2023-10-28,01:15:56.000,301,11067713,-795,0,1698455755,13021.233622449996,80.20704501,54388.2569136 2023-10-28,01:15:57.000,301,11067661,-795,0,1698455756,13021.19994089999,80.1717993600032,54388.110184080004 2023-10-28,01:15:58.000,301,11067678,-795,0,1698455757,13021.233622449996,80.22819239999808,54388.2569136 2023-10-28,01:15:59.000,301,11067686,-795,0,1698455758,13021.24709507,80.1717993600032,54388.28486208 2023-10-28,01:16:00.000,301,11067652,-795,0,1698455759,13021.16625935,80.15770110000449,54388.14511968 2023-10-28,01:16:01.000,301,11067640,-795,0,1698455760,13021.12584149,80.1083571900017,54387.8027508 2023-10-28,01:16:02.000,301,11067651,-795,0,1698455761,13021.15952303999,80.12950457999978,54388.07524848001 2023-10-28,01:16:03.000,301,11067679,-795,0,1698455762,13021.20667721,80.0731115400049,54388.19402952 2023-10-28,01:16:04.000,301,11067643,-795,0,1698455763,13021.253831379996,80.10130806000234,54388.347746160005 2023-10-28,01:16:05.000,301,11067682,-795,0,1698455764,13021.274040309996,80.0096693700034,54388.347746160005 2023-10-28,01:16:06.000,301,11067620,-795,0,1698455765,13021.260567689991,80.0731115400049,54388.34075904001 2023-10-28,01:16:07.000,301,11067649,-795,0,1698455766,13021.220149829991,80.05196414999955,54388.16608104 2023-10-28,01:16:08.000,301,11067717,-795,0,1698455767,13021.132577799995,80.11540632000106,54388.228965120004 2023-10-28,01:16:09.000,301,11067617,-795,0,1698455768,13021.20667721,80.08016067000426,54388.28486208 2023-10-28,01:16:10.000,301,11067673,-795,0,1698455769,13021.19994089999,80.12950457999978,54388.29184920001 2023-10-28,01:16:11.000,301,11067669,-795,0,1698455770,13021.17973196999,80.1083571900017,54388.23595224 2023-10-28,01:16:12.000,301,11067682,-795,0,1698455771,13021.193204589996,80.13655370999913,54388.28486208 2023-10-28,01:16:13.000,301,11067631,-795,0,1698455772,13021.15952303999,80.17884849000257,54388.19402952 2023-10-28,01:16:14.000,301,11067614,-795,0,1698455773,13021.172995659996,80.18589762000192,54388.26390072 2023-10-28,01:16:15.000,301,11067608,-795,0,1698455774,13021.19994089999,80.1717993600032,54388.228965120004 2023-10-28,01:16:16.000,301,11067670,-795,0,1698455775,13021.15952303999,80.22114326999872,54388.1870424 2023-10-28,01:16:17.000,301,11067606,-795,0,1698455776,13021.14605042,80.24229066000407,54388.061274240004 2023-10-28,01:16:18.000,301,11067650,-795,0,1698455777,13021.132577799995,80.27048718000151,54388.20800376 2023-10-28,01:16:19.000,301,11067691,-795,0,1698455778,13021.20667721,80.21409413999936,54388.29184920001 2023-10-28,01:16:20.000,301,11067675,-795,0,1698455779,13021.22688614,80.21409413999936,54388.228965120004 2023-10-28,01:16:21.000,301,11067600,-795,0,1698455780,13021.253831379996,80.22114326999872,54388.27088784001 2023-10-28,01:16:22.000,301,11067595,-795,0,1698455781,13021.172995659996,80.25638892000279,54388.110184080004 2023-10-28,01:16:23.000,301,11067598,-795,0,1698455782,13021.19994089999,80.22114326999872,54388.21499088 2023-10-28,01:16:24.000,301,11067651,-795,0,1698455783,13021.280776619991,80.25638892000279,54388.228965120004 2023-10-28,01:16:25.000,301,11067677,-795,0,1698455784,13021.240358759991,80.21409413999936,54388.12415832001 2023-10-28,01:16:26.000,301,11067645,-795,0,1698455785,13021.260567689991,80.22819239999808,54388.13813256 2023-10-28,01:16:27.000,301,11067672,-795,0,1698455786,13021.233622449996,80.18589762000192,54388.17306816001 2023-10-28,01:16:28.000,301,11067637,-795,0,1698455787,13021.294249239996,80.19999588000064,54388.26390072 2023-10-28,01:16:29.000,301,11067585,-795,0,1698455788,13021.267304,80.11540632000106,54388.277874960004 2023-10-28,01:16:30.000,301,11067622,-795,0,1698455789,13021.22688614,80.16475023000385,54388.20101664001 2023-10-28,01:16:31.000,301,11067638,-795,0,1698455790,13021.22688614,80.13655370999913,54388.061274240004 2023-10-28,01:16:32.000,301,11067666,-795,0,1698455791,13021.17973196999,80.15065196999785,54388.1171712 2023-10-28,01:16:33.000,301,11067661,-795,0,1698455792,13021.19994089999,80.10130806000234,54388.10319696001 2023-10-28,01:16:34.000,301,11067639,-795,0,1698455793,13021.233622449996,80.15770110000449,54388.21499088 2023-10-28,01:16:35.000,301,11067612,-795,0,1698455794,13021.16625935,80.12950457999978,54388.15210680001 2023-10-28,01:16:36.000,301,11067636,-795,0,1698455795,13021.11910517999,80.16475023000385,54388.14511968 2023-10-28,01:16:37.000,301,11067652,-795,0,1698455796,13021.15952303999,80.11540632000106,54388.110184080004 2023-10-28,01:16:38.000,301,11067681,-795,0,1698455797,13021.17973196999,80.15065196999785,54388.07524848001 2023-10-28,01:16:39.000,301,11067650,-795,0,1698455798,13021.22688614,80.12950457999978,54388.02633864 2023-10-28,01:16:40.000,301,11067661,-795,0,1698455799,13021.267304,80.09425893000298,54387.99140304 2023-10-28,01:16:41.000,301,11067655,-795,0,1698455800,13021.287512930001,80.16475023000385,54387.87960912 2023-10-28,01:16:42.000,301,11067678,-795,0,1698455801,13021.287512930001,80.15065196999785,54388.04031288 2023-10-28,01:16:43.000,301,11067643,-795,0,1698455802,13021.361612339992,80.19294675000128,54388.15210680001 2023-10-28,01:16:44.000,301,11067614,-795,0,1698455803,13021.361612339992,80.20704501,54388.16608104 2023-10-28,01:16:45.000,301,11067626,-795,0,1698455804,13021.449184370002,80.22819239999808,54388.19402952 2023-10-28,01:16:46.000,301,11067649,-795,0,1698455805,13021.348139720001,80.22114326999872,54388.04031288 2023-10-28,01:16:47.000,301,11067677,-795,0,1698455806,13021.422239129992,80.1717993600032,54388.20101664001 2023-10-28,01:16:48.000,301,11067679,-795,0,1698455807,13021.422239129992,80.22114326999872,54388.26390072 2023-10-28,01:16:49.000,301,11067650,-795,0,1698455808,13021.482865919992,80.23524153000471,54388.2569136 2023-10-28,01:16:50.000,301,11067578,-795,0,1698455809,13021.469393300002,80.20704501,54388.21499088 2023-10-28,01:16:51.000,301,11067643,-795,0,1698455810,13021.408766510001,80.23524153000471,54388.10319696001 2023-10-28,01:16:52.000,301,11067639,-795,0,1698455811,13021.375084959996,80.21409413999936,54388.13813256 2023-10-28,01:16:53.000,301,11067585,-795,0,1698455812,13021.449184370002,80.20704501,54388.298836320006 2023-10-28,01:16:54.000,301,11067635,-795,0,1698455813,13021.482865919992,80.18589762000192,54388.23595224 2023-10-28,01:16:55.000,301,11067617,-795,0,1698455814,13021.462656989992,80.22114326999872,54388.2569136 2023-10-28,01:16:56.000,301,11067649,-795,0,1698455815,13021.402030199992,80.23524153000471,54388.08922272 2023-10-28,01:16:57.000,301,11067688,-795,0,1698455816,13021.428975440002,80.19999588000064,54388.1171712 2023-10-28,01:16:58.000,301,11067643,-795,0,1698455817,13021.449184370002,80.16475023000385,54388.23595224 2023-10-28,01:16:59.000,301,11067680,-795,0,1698455818,13021.428975440002,80.19294675000128,54388.277874960004 2023-10-28,01:17:00.000,301,11067615,-795,0,1698455819,13021.381821269992,80.16475023000385,54388.28486208 2023-10-28,01:17:01.000,301,11067616,-795,0,1698455820,13021.455920679997,80.21409413999936,54388.2569136 2023-10-28,01:17:02.000,301,11067643,-795,0,1698455821,13021.274040309996,80.19294675000128,54387.85864776 2023-10-28,01:17:03.000,301,11067617,-795,0,1698455822,13021.375084959996,80.20704501,54388.06826136 2023-10-28,01:17:04.000,301,11067665,-795,0,1698455823,13021.402030199992,80.27048718000151,54388.09620984 2023-10-28,01:17:05.000,301,11067608,-795,0,1698455824,13021.469393300002,80.23524153000471,54388.20800376 2023-10-28,01:17:06.000,301,11067672,-795,0,1698455825,13021.469393300002,80.22819239999808,54388.26390072 2023-10-28,01:17:07.000,301,11067619,-795,0,1698455826,13021.516547469997,80.28458544000023,54388.16608104 2023-10-28,01:17:08.000,301,11067632,-795,0,1698455827,13021.489602230002,80.27048718000151,54388.10319696001 2023-10-28,01:17:09.000,301,11067569,-795,0,1698455828,13021.530020090002,80.27753631000087,54388.22197800001 2023-10-28,01:17:10.000,301,11067636,-795,0,1698455829,13021.556965329997,80.27048718000151,54388.16608104 2023-10-28,01:17:11.000,301,11067652,-795,0,1698455830,13021.563701639992,80.3057328299983,54388.15909392 2023-10-28,01:17:12.000,301,11067648,-795,0,1698455831,13021.503074849992,80.29163456999959,54388.12415832001 2023-10-28,01:17:13.000,301,11067605,-795,0,1698455832,13021.462656989992,80.28458544000023,54388.131145440006 2023-10-28,01:17:14.000,301,11067605,-795,0,1698455833,13021.563701639992,80.3198310900043,54388.24293936001 2023-10-28,01:17:15.000,301,11067615,-795,0,1698455834,13021.597383189997,80.33392935000302,54388.228965120004 2023-10-28,01:17:16.000,301,11067622,-795,0,1698455835,13021.543492709992,80.34097848000238,54388.19402952 2023-10-28,01:17:17.000,301,11067618,-795,0,1698455836,13021.536756399997,80.40442065000389,54388.082235600006 2023-10-28,01:17:18.000,301,11067604,-795,0,1698455837,13021.556965329997,80.36212587000045,54388.131145440006 2023-10-28,01:17:19.000,301,11067669,-795,0,1698455838,13021.530020090002,80.36212587000045,54388.22197800001 2023-10-28,01:17:20.000,301,11067666,-795,0,1698455839,13021.563701639992,80.4185189100026,54388.24293936001 2023-10-28,01:17:21.000,301,11067631,-795,0,1698455840,13021.408766510001,80.4185189100026,54388.131145440006 2023-10-28,01:17:22.000,301,11067615,-795,0,1698455841,13021.462656989992,80.41146978000324,54388.2569136 2023-10-28,01:17:23.000,301,11067657,-795,0,1698455842,13021.455920679997,80.39032238999789,54388.3267848 2023-10-28,01:17:24.000,301,11067666,-795,0,1698455843,13021.489602230002,80.41146978000324,54388.3617204 2023-10-28,01:17:25.000,301,11067659,-795,0,1698455844,13021.496338539997,80.42556804000196,54388.35473328 2023-10-28,01:17:26.000,301,11067621,-795,0,1698455845,13021.408766510001,80.39737152000453,54388.08922272 2023-10-28,01:17:27.000,301,11067637,-795,0,1698455846,13021.408766510001,80.39032238999789,54388.249926480006 2023-10-28,01:17:28.000,301,11067669,-795,0,1698455847,13021.388557580001,80.4185189100026,54388.298836320006 2023-10-28,01:17:29.000,301,11067629,-795,0,1698455848,13021.408766510001,80.40442065000389,54388.34075904001 2023-10-28,01:17:30.000,301,11067608,-795,0,1698455849,13021.442448059992,80.41146978000324,54388.36870752001 2023-10-28,01:17:31.000,301,11067640,-795,0,1698455850,13021.348139720001,80.4185189100026,54388.27088784001 2023-10-28,01:17:32.000,301,11067637,-795,0,1698455851,13021.334667099996,80.39737152000453,54388.19402952 2023-10-28,01:17:33.000,301,11067551,-795,0,1698455852,13021.375084959996,80.39737152000453,54388.31281056 2023-10-28,01:17:34.000,301,11067638,-795,0,1698455853,13021.341403409991,80.40442065000389,54388.23595224 2023-10-28,01:17:35.000,301,11067686,-795,0,1698455854,13021.334667099996,80.42556804000196,54388.277874960004 2023-10-28,01:17:36.000,301,11067625,-795,0,1698455855,13021.274040309996,80.38327325999853,54388.21499088 2023-10-28,01:17:37.000,301,11067646,-795,0,1698455856,13021.267304,80.4185189100026,54388.1171712 2023-10-28,01:17:38.000,301,11067667,-795,0,1698455857,13021.307721860001,80.44671543000004,54388.22197800001 2023-10-28,01:17:39.000,301,11067636,-795,0,1698455858,13021.300985549991,80.48196108000411,54388.2569136 2023-10-28,01:17:40.000,301,11067652,-795,0,1698455859,13021.294249239996,80.50310847000219,54388.26390072 2023-10-28,01:17:41.000,301,11067625,-795,0,1698455860,13021.327930790001,80.6017962900005,54388.20800376 2023-10-28,01:17:42.000,301,11067609,-795,0,1698455861,13021.287512930001,80.63704194000456,54388.0473 2023-10-28,01:17:43.000,301,11067595,-795,0,1698455862,13021.402030199992,80.60884541999985,54388.1171712 2023-10-28,01:17:44.000,301,11067577,-795,0,1698455863,13021.462656989992,80.57359977000306,54388.0473 2023-10-28,01:17:45.000,301,11067641,-795,0,1698455864,13021.496338539997,80.43966630000068,54388.16608104 2023-10-28,01:17:46.000,301,11067655,-795,0,1698455865,13021.523283779992,80.36917499999981,54388.180055280005 2023-10-28,01:17:47.000,301,11067664,-795,0,1698455866,13021.402030199992,80.33392935000302,54388.180055280005 2023-10-28,01:17:48.000,301,11067683,-795,0,1698455867,13021.361612339992,80.34802761000174,54388.1870424 2023-10-28,01:17:49.000,301,11067609,-795,0,1698455868,13021.368348650001,80.36212587000045,54388.31281056 2023-10-28,01:17:50.000,301,11067660,-795,0,1698455869,13021.300985549991,80.40442065000389,54388.277874960004 2023-10-28,01:17:51.000,301,11067604,-795,0,1698455870,13021.267304,80.36212587000045,54388.28486208 2023-10-28,01:17:52.000,301,11067700,-795,0,1698455871,13021.220149829991,80.39737152000453,54388.17306816001 2023-10-28,01:17:53.000,301,11067641,-795,0,1698455872,13021.11910517999,80.42556804000196,54388.1870424 2023-10-28,01:17:54.000,301,11067654,-795,0,1698455873,13021.24709507,80.4537645599994,54388.3617204 2023-10-28,01:17:55.000,301,11067654,-795,0,1698455874,13021.267304,80.47491195000475,54388.3617204 2023-10-28,01:17:56.000,301,11067632,-795,0,1698455875,13021.17973196999,80.46081368999876,54388.26390072 2023-10-28,01:17:57.000,301,11067652,-795,0,1698455876,13021.172995659996,80.44671543000004,54388.249926480006 2023-10-28,01:17:58.000,301,11067654,-795,0,1698455877,13021.152786729996,80.46786281999812,54388.27088784001 2023-10-28,01:17:59.000,301,11067674,-795,0,1698455878,13021.15952303999,80.46786281999812,54388.27088784001 2023-10-28,01:18:00.000,301,11067647,-795,0,1698455879,13021.10563256,80.51015760000155,54388.29184920001 2023-10-28,01:18:01.000,301,11067648,-795,0,1698455880,13020.991115289995,80.44671543000004,54388.20101664001 2023-10-28,01:18:02.000,301,11067663,-795,0,1698455881,13021.01806052999,80.46081368999876,54388.180055280005 2023-10-28,01:18:03.000,301,11067641,-795,0,1698455882,13020.92375219,80.48901021000347,54388.15210680001 2023-10-28,01:18:04.000,301,11067610,-795,0,1698455883,13020.991115289995,80.48901021000347,54388.347746160005 2023-10-28,01:18:05.000,301,11067612,-795,0,1698455884,13021.11910517999,80.44671543000004,54388.36870752001 2023-10-28,01:18:06.000,301,11067576,-795,0,1698455885,13021.051742079995,80.44671543000004,54388.09620984 2023-10-28,01:18:07.000,301,11067600,-795,0,1698455886,13021.05847838999,80.44671543000004,54388.131145440006 2023-10-28,01:18:08.000,301,11067682,-795,0,1698455887,13021.04500577,80.42556804000196,54388.24293936001 2023-10-28,01:18:09.000,301,11067640,-795,0,1698455888,13021.05847838999,80.39737152000453,54388.38268176 2023-10-28,01:18:10.000,301,11067640,-795,0,1698455889,13021.0652147,80.43261717000132,54388.36870752001 2023-10-28,01:18:11.000,301,11067676,-795,0,1698455890,13021.04500577,80.4185189100026,54388.347746160005 2023-10-28,01:18:12.000,301,11067641,-795,0,1698455891,13021.031533149995,80.37622412999917,54388.1870424 2023-10-28,01:18:13.000,301,11067599,-795,0,1698455892,13021.071951009995,80.39032238999789,54388.30582344 2023-10-28,01:18:14.000,301,11067602,-795,0,1698455893,13020.991115289995,80.39032238999789,54388.228965120004 2023-10-28,01:18:15.000,301,11067666,-795,0,1698455894,13020.99785159999,80.37622412999917,54388.228965120004 2023-10-28,01:18:16.000,301,11067646,-795,0,1698455895,13020.91701587999,80.3550767400011,54388.0473 2023-10-28,01:18:17.000,301,11067691,-795,0,1698455896,13020.85638908999,80.34097848000238,54388.01935152 2023-10-28,01:18:18.000,301,11067668,-795,0,1698455897,13020.92375219,80.32688022000366,54388.21499088 2023-10-28,01:18:19.000,301,11067658,-795,0,1698455898,13020.90354326,80.33392935000302,54388.19402952 2023-10-28,01:18:20.000,301,11067629,-795,0,1698455899,13020.910279569995,80.36212587000045,54388.27088784001 2023-10-28,01:18:21.000,301,11067629,-795,0,1698455900,13020.8631254,80.32688022000366,54388.1870424 2023-10-28,01:18:22.000,301,11067635,-795,0,1698455901,13020.81597122999,80.3550767400011,54388.03332576001 2023-10-28,01:18:23.000,301,11067612,-795,0,1698455902,13020.77555336999,80.26343805000215,54388.09620984 2023-10-28,01:18:24.000,301,11067641,-795,0,1698455903,13020.829443849994,80.3198310900043,54388.19402952 2023-10-28,01:18:25.000,301,11067649,-795,0,1698455904,13020.88333433,80.34097848000238,54388.20101664001 2023-10-28,01:18:26.000,301,11067644,-795,0,1698455905,13020.77555336999,80.3550767400011,54388.06826136 2023-10-28,01:18:27.000,301,11067680,-795,0,1698455906,13020.79576229999,80.34097848000238,54388.06826136 2023-10-28,01:18:28.000,301,11067648,-795,0,1698455907,13020.83618015999,80.34802761000174,54388.228965120004 2023-10-28,01:18:29.000,301,11067629,-795,0,1698455908,13020.829443849994,80.34802761000174,54388.1870424 2023-10-28,01:18:30.000,301,11067636,-795,0,1698455909,13020.802498609999,80.34097848000238,54388.180055280005 2023-10-28,01:18:31.000,301,11067666,-795,0,1698455910,13020.802498609999,80.36212587000045,54388.131145440006 2023-10-28,01:18:32.000,301,11067677,-795,0,1698455911,13020.762080749999,80.38327325999853,54388.110184080004 2023-10-28,01:18:33.000,301,11067646,-795,0,1698455912,13020.721662889999,80.36917499999981,54388.04031288 2023-10-28,01:18:34.000,301,11067633,-795,0,1698455913,13020.687981339994,80.36212587000045,54387.9774288 2023-10-28,01:18:35.000,301,11067707,-795,0,1698455914,13020.782289679999,80.34802761000174,54388.15909392 2023-10-28,01:18:36.000,301,11067650,-795,0,1698455915,13020.735135509989,80.34097848000238,54388.16608104 2023-10-28,01:18:37.000,301,11067595,-795,0,1698455916,13020.741871819999,80.37622412999917,54388.1171712 2023-10-28,01:18:38.000,301,11067685,-795,0,1698455917,13020.607145619993,80.29163456999959,54387.92851896 2023-10-28,01:18:39.000,301,11067673,-795,0,1698455918,13020.627354549993,80.32688022000366,54387.95646744001 2023-10-28,01:18:40.000,301,11067671,-795,0,1698455919,13020.647563479994,80.36212587000045,54388.08922272 2023-10-28,01:18:41.000,301,11067601,-795,0,1698455920,13020.573464069988,80.3057328299983,54387.94948032 2023-10-28,01:18:42.000,301,11067634,-795,0,1698455921,13020.553255139988,80.32688022000366,54387.98441592001 2023-10-28,01:18:43.000,301,11067662,-795,0,1698455922,13020.634090859989,80.36212587000045,54388.1171712 2023-10-28,01:18:44.000,301,11067642,-795,0,1698455923,13020.627354549993,80.3550767400011,54388.12415832001 2023-10-28,01:18:45.000,301,11067605,-795,0,1698455924,13020.580200379998,80.33392935000302,54388.08922272 2023-10-28,01:18:46.000,301,11067629,-795,0,1698455925,13020.499364659998,80.31278195999766,54387.963454560006 2023-10-28,01:18:47.000,301,11067638,-795,0,1698455926,13020.492628350003,80.31278195999766,54387.99140304 2023-10-28,01:18:48.000,301,11067642,-795,0,1698455927,13020.519573589998,80.36212587000045,54388.03332576001 2023-10-28,01:18:49.000,301,11067649,-795,0,1698455928,13020.499364659998,80.34802761000174,54387.98441592001 2023-10-28,01:18:50.000,301,11067635,-795,0,1698455929,13020.499364659998,80.36917499999981,54388.14511968 2023-10-28,01:18:51.000,301,11067688,-795,0,1698455930,13020.519573589998,80.37622412999917,54388.10319696001 2023-10-28,01:18:52.000,301,11067677,-795,0,1698455931,13020.472419420003,80.3198310900043,54388.10319696001 2023-10-28,01:18:53.000,301,11067676,-795,0,1698455932,13020.445474179993,80.34097848000238,54387.9774288 2023-10-28,01:18:54.000,301,11067684,-795,0,1698455933,13020.418528939997,80.32688022000366,54388.04031288 2023-10-28,01:18:55.000,301,11067628,-795,0,1698455934,13020.357902149997,80.3550767400011,54387.92153184 2023-10-28,01:18:56.000,301,11067616,-795,0,1698455935,13020.290539050002,80.32688022000366,54387.795763680006 2023-10-28,01:18:57.000,301,11067677,-795,0,1698455936,13020.351165840002,80.34802761000174,54387.97044168 2023-10-28,01:18:58.000,301,11067632,-795,0,1698455937,13020.324220599992,80.3550767400011,54387.93550608001 2023-10-28,01:18:59.000,301,11067628,-795,0,1698455938,13020.371374770002,80.29868369999895,54388.05428712001 2023-10-28,01:19:00.000,301,11067677,-795,0,1698455939,13020.405056319993,80.27048718000151,54388.02633864 2023-10-28,01:19:01.000,301,11067601,-795,0,1698455940,13020.344429529992,80.29163456999959,54387.99140304 2023-10-28,01:19:02.000,301,11067672,-795,0,1698455941,13020.256857499997,80.24933979000343,54387.82371216 2023-10-28,01:19:03.000,301,11067606,-795,0,1698455942,13020.277066429997,80.23524153000471,54387.94948032 2023-10-28,01:19:04.000,301,11067638,-795,0,1698455943,13020.250121190002,80.23524153000471,54387.75384096 2023-10-28,01:19:05.000,301,11067653,-795,0,1698455944,13020.209703330002,80.1717993600032,54387.69794400001 2023-10-28,01:19:06.000,301,11067644,-795,0,1698455945,13020.202967019992,80.19999588000064,54387.893583360004 2023-10-28,01:19:07.000,301,11067621,-795,0,1698455946,13020.196230709997,80.18589762000192,54387.94948032 2023-10-28,01:19:08.000,301,11067677,-795,0,1698455947,13020.277066429997,80.19294675000128,54387.97044168 2023-10-28,01:19:09.000,301,11067671,-795,0,1698455948,13020.196230709997,80.20704501,54387.94948032 2023-10-28,01:19:10.000,301,11067624,-795,0,1698455949,13020.176021779997,80.18589762000192,54387.914544720006 2023-10-28,01:19:11.000,301,11067657,-795,0,1698455950,13020.162549159992,80.20704501,54387.92851896 2023-10-28,01:19:12.000,301,11067648,-795,0,1698455951,13020.122131299991,80.21409413999936,54387.81672504001 2023-10-28,01:19:13.000,301,11067638,-795,0,1698455952,13020.088449750001,80.22819239999808,54387.8027508 2023-10-28,01:19:14.000,301,11067675,-795,0,1698455953,13020.189494400001,80.23524153000471,54387.92851896 2023-10-28,01:19:15.000,301,11067675,-795,0,1698455954,13020.229912260002,80.23524153000471,54387.94948032 2023-10-28,01:19:16.000,301,11067656,-795,0,1698455955,13020.229912260002,80.25638892000279,54387.90755760001 2023-10-28,01:19:17.000,301,11067594,-795,0,1698455956,13020.216439639997,80.24933979000343,54387.88659624001 2023-10-28,01:19:18.000,301,11067680,-795,0,1698455957,13020.128867610001,80.28458544000023,54387.746853840006 2023-10-28,01:19:19.000,301,11067616,-795,0,1698455958,13020.162549159992,80.27048718000151,54387.82371216 2023-10-28,01:19:20.000,301,11067688,-795,0,1698455959,13020.155812849996,80.28458544000023,54387.83069928 2023-10-28,01:19:21.000,301,11067620,-795,0,1698455960,13020.088449750001,80.29163456999959,54387.68396976 2023-10-28,01:19:22.000,301,11067629,-795,0,1698455961,13020.162549159992,80.26343805000215,54387.746853840006 2023-10-28,01:19:23.000,301,11067660,-795,0,1698455962,13020.176021779997,80.24229066000407,54387.914544720006 2023-10-28,01:19:24.000,301,11067650,-795,0,1698455963,13020.196230709997,80.24933979000343,54387.81672504001 2023-10-28,01:19:25.000,301,11067587,-795,0,1698455964,13020.169285470001,80.22114326999872,54387.85864776 2023-10-28,01:19:26.000,301,11067636,-795,0,1698455965,13020.115394989996,80.18589762000192,54387.61409856 2023-10-28,01:19:27.000,301,11067586,-795,0,1698455966,13020.101922369991,80.18589762000192,54387.70493112 2023-10-28,01:19:28.000,301,11067639,-795,0,1698455967,13020.122131299991,80.15770110000449,54387.71191824 2023-10-28,01:19:29.000,301,11067664,-795,0,1698455968,13020.128867610001,80.15770110000449,54387.795763680006 2023-10-28,01:19:30.000,301,11067678,-795,0,1698455969,13020.176021779997,80.13655370999913,54387.872622 2023-10-28,01:19:31.000,301,11067682,-795,0,1698455970,13020.128867610001,80.10130806000234,54387.81672504001 2023-10-28,01:19:32.000,301,11067651,-795,0,1698455971,13020.101922369991,80.13655370999913,54387.78178944 2023-10-28,01:19:33.000,301,11067581,-795,0,1698455972,13020.176021779997,80.10130806000234,54387.92851896 2023-10-28,01:19:34.000,301,11067614,-795,0,1698455973,13020.115394989996,80.1083571900017,54387.75384096 2023-10-28,01:19:35.000,301,11067695,-795,0,1698455974,13020.095186059996,80.1083571900017,54387.75384096 2023-10-28,01:19:36.000,301,11067629,-795,0,1698455975,13020.068240820001,80.15770110000449,54387.69095688 2023-10-28,01:19:37.000,301,11067657,-795,0,1698455976,13020.00761403,80.12245545000042,54387.607111440004 2023-10-28,01:19:38.000,301,11067638,-795,0,1698455977,13019.994141409996,80.20704501,54387.60012432001 2023-10-28,01:19:39.000,301,11067638,-795,0,1698455978,13020.101922369991,80.19294675000128,54387.795763680006 2023-10-28,01:19:40.000,301,11067716,-795,0,1698455979,13020.081713439991,80.22819239999808,54387.76082808 2023-10-28,01:19:41.000,301,11067616,-795,0,1698455980,13020.000877719991,80.24229066000407,54387.69095688 2023-10-28,01:19:42.000,301,11067591,-795,0,1698455981,13019.9874051,80.31278195999766,54387.60012432001 2023-10-28,01:19:43.000,301,11067576,-795,0,1698455982,13019.973932479996,80.27753631000087,54387.5931372 2023-10-28,01:19:44.000,301,11067588,-795,0,1698455983,13019.92677831,80.28458544000023,54387.53025312001 2023-10-28,01:19:45.000,301,11067655,-795,0,1698455984,13019.933514619996,80.29163456999959,54387.64903416001 2023-10-28,01:19:46.000,301,11067625,-795,0,1698455985,13019.94698724,80.27753631000087,54387.607111440004 2023-10-28,01:19:47.000,301,11067666,-795,0,1698455986,13019.933514619996,80.29163456999959,54387.64204704 2023-10-28,01:19:48.000,301,11067600,-795,0,1698455987,13019.89983306999,80.27753631000087,54387.56518872 2023-10-28,01:19:49.000,301,11067665,-795,0,1698455988,13019.893096759995,80.28458544000023,54387.607111440004 2023-10-28,01:19:50.000,301,11067611,-795,0,1698455989,13019.87962413999,80.27048718000151,54387.57217584001 2023-10-28,01:19:51.000,301,11067661,-795,0,1698455990,13019.893096759995,80.25638892000279,54387.65602128 2023-10-28,01:19:52.000,301,11067656,-795,0,1698455991,13019.86615152,80.3198310900043,54387.45339480001 2023-10-28,01:19:53.000,301,11067637,-795,0,1698455992,13019.80552473,80.31278195999766,54387.523266 2023-10-28,01:19:54.000,301,11067664,-795,0,1698455993,13019.84594259,80.37622412999917,54387.66999552001 2023-10-28,01:19:55.000,301,11067692,-795,0,1698455994,13019.88636045,80.29868369999895,54387.64903416001 2023-10-28,01:19:56.000,301,11067679,-795,0,1698455995,13019.832469969995,80.33392935000302,54387.628072800006 2023-10-28,01:19:57.000,301,11067658,-795,0,1698455996,13019.832469969995,80.32688022000366,54387.65602128 2023-10-28,01:19:58.000,301,11067688,-795,0,1698455997,13019.72468901,80.3198310900043,54387.509291760005 2023-10-28,01:19:59.000,301,11067622,-795,0,1698455998,13019.751634249995,80.3198310900043,54387.53724024 2023-10-28,01:20:00.000,301,11067659,-795,0,1698455999,13019.74489794,80.36212587000045,54387.61409856 2023-10-28,01:20:01.000,301,11067668,-795,0,1698456000,13019.711216389995,80.33392935000302,54387.5931372 2023-10-28,01:20:02.000,301,11067694,-795,0,1698456001,13019.72468901,80.3198310900043,54387.56518872 2023-10-28,01:20:03.000,301,11067649,-795,0,1698456002,13019.71795269999,80.32688022000366,54387.50230464001 2023-10-28,01:20:04.000,301,11067639,-795,0,1698456003,13019.73816162999,80.34802761000174,54387.69095688 2023-10-28,01:20:05.000,301,11067634,-795,0,1698456004,13019.72468901,80.29163456999959,54387.6630084 2023-10-28,01:20:06.000,301,11067614,-795,0,1698456005,13019.68427115,80.3057328299983,54387.55121448001 2023-10-28,01:20:07.000,301,11067627,-795,0,1698456006,13019.75837055999,80.29163456999959,54387.56518872 2023-10-28,01:20:08.000,301,11067636,-795,0,1698456007,13019.74489794,80.3198310900043,54387.54422736 2023-10-28,01:20:09.000,301,11067667,-795,0,1698456008,13019.80552473,80.29163456999959,54387.66999552001 2023-10-28,01:20:10.000,301,11067625,-795,0,1698456009,13019.77857948999,80.33392935000302,54387.6630084 2023-10-28,01:20:11.000,301,11067617,-795,0,1698456010,13019.792052109995,80.27753631000087,54387.62108568001 2023-10-28,01:20:12.000,301,11067653,-795,0,1698456011,13019.82573366,80.32688022000366,54387.5931372 2023-10-28,01:20:13.000,301,11067602,-795,0,1698456012,13019.86615152,80.26343805000215,54387.8027508 2023-10-28,01:20:14.000,301,11067612,-795,0,1698456013,13019.83920627999,80.27753631000087,54387.725892480004 2023-10-28,01:20:15.000,301,11067666,-795,0,1698456014,13019.832469969995,80.27048718000151,54387.676982640005 2023-10-28,01:20:16.000,301,11067643,-795,0,1698456015,13019.771843179995,80.27753631000087,54387.4883304 2023-10-28,01:20:17.000,301,11067634,-795,0,1698456016,13019.76510687,80.29163456999959,54387.509291760005 2023-10-28,01:20:18.000,301,11067653,-795,0,1698456017,13019.7853158,80.31278195999766,54387.70493112 2023-10-28,01:20:19.000,301,11067653,-795,0,1698456018,13019.82573366,80.29868369999895,54387.69095688 2023-10-28,01:20:20.000,301,11067655,-795,0,1698456019,13019.80552473,80.29868369999895,54387.70493112 2023-10-28,01:20:21.000,301,11067559,-795,0,1698456020,13019.81899734999,80.27048718000151,54387.6630084 2023-10-28,01:20:22.000,301,11067641,-795,0,1698456021,13019.72468901,80.31278195999766,54387.54422736 2023-10-28,01:20:23.000,301,11067662,-795,0,1698456022,13019.731425319995,80.3057328299983,54387.60012432001 2023-10-28,01:20:24.000,301,11067664,-795,0,1698456023,13019.77857948999,80.3057328299983,54387.63505992 2023-10-28,01:20:25.000,301,11067689,-795,0,1698456024,13019.76510687,80.33392935000302,54387.56518872 2023-10-28,01:20:26.000,301,11067681,-795,0,1698456025,13019.751634249995,80.36212587000045,54387.56518872 2023-10-28,01:20:27.000,301,11067648,-795,0,1698456026,13019.80552473,80.39032238999789,54387.58615008 2023-10-28,01:20:28.000,301,11067659,-795,0,1698456027,13019.832469969995,80.43261717000132,54387.66999552001 2023-10-28,01:20:29.000,301,11067676,-795,0,1698456028,13019.852678899995,80.43261717000132,54387.71191824 2023-10-28,01:20:30.000,301,11067644,-795,0,1698456029,13019.812261039995,80.40442065000389,54387.66999552001 2023-10-28,01:20:31.000,301,11067723,-795,0,1698456030,13019.852678899995,80.40442065000389,54387.64204704 2023-10-28,01:20:32.000,301,11067658,-795,0,1698456031,13019.76510687,80.40442065000389,54387.57217584001 2023-10-28,01:20:33.000,301,11067690,-795,0,1698456032,13019.77857948999,80.43966630000068,54387.579162960006 2023-10-28,01:20:34.000,301,11067683,-795,0,1698456033,13019.86615152,80.4185189100026,54387.68396976 2023-10-28,01:20:35.000,301,11067618,-795,0,1698456034,13019.893096759995,80.39032238999789,54387.70493112 2023-10-28,01:20:36.000,301,11067703,-795,0,1698456035,13019.90656938,80.38327325999853,54387.676982640005 2023-10-28,01:20:37.000,301,11067662,-795,0,1698456036,13019.81899734999,80.3550767400011,54387.58615008 2023-10-28,01:20:38.000,301,11067655,-795,0,1698456037,13019.832469969995,80.36212587000045,54387.64204704 2023-10-28,01:20:39.000,301,11067588,-795,0,1698456038,13019.832469969995,80.3198310900043,54387.65602128 2023-10-28,01:20:40.000,301,11067647,-795,0,1698456039,13019.80552473,80.34097848000238,54387.64204704 2023-10-28,01:20:41.000,301,11067655,-795,0,1698456040,13019.82573366,80.29868369999895,54387.64903416001 2023-10-28,01:20:42.000,301,11067672,-795,0,1698456041,13019.711216389995,80.3057328299983,54387.579162960006 2023-10-28,01:20:43.000,301,11067650,-795,0,1698456042,13019.75837055999,80.27048718000151,54387.58615008 2023-10-28,01:20:44.000,301,11067628,-795,0,1698456043,13019.68427115,80.27048718000151,54387.49531752 2023-10-28,01:20:45.000,301,11067623,-795,0,1698456044,13019.77857948999,80.27753631000087,54387.68396976 2023-10-28,01:20:46.000,301,11067644,-795,0,1698456045,13019.63711697999,80.27753631000087,54387.54422736 2023-10-28,01:20:47.000,301,11067661,-795,0,1698456046,13019.711216389995,80.25638892000279,54387.628072800006 2023-10-28,01:20:48.000,301,11067623,-795,0,1698456047,13019.630380669994,80.24229066000407,54387.53025312001 2023-10-28,01:20:49.000,301,11067659,-795,0,1698456048,13019.603435429999,80.24229066000407,54387.44640768 2023-10-28,01:20:50.000,301,11067635,-795,0,1698456049,13019.57649018999,80.25638892000279,54387.51627888 2023-10-28,01:20:51.000,301,11067673,-795,0,1698456050,13019.563017569999,80.28458544000023,54387.61409856 2023-10-28,01:20:52.000,301,11067662,-795,0,1698456051,13019.603435429999,80.27048718000151,54387.61409856 2023-10-28,01:20:53.000,301,11067602,-795,0,1698456052,13019.65732590999,80.25638892000279,54387.73986672001 2023-10-28,01:20:54.000,301,11067670,-795,0,1698456053,13019.62364436,80.29868369999895,54387.69794400001 2023-10-28,01:20:55.000,301,11067678,-795,0,1698456054,13019.64385329,80.34097848000238,54387.725892480004 2023-10-28,01:20:56.000,301,11067674,-795,0,1698456055,13019.589962809994,80.3057328299983,54387.558201600004 2023-10-28,01:20:57.000,301,11067658,-795,0,1698456056,13019.589962809994,80.3198310900043,54387.49531752 2023-10-28,01:20:58.000,301,11067633,-795,0,1698456057,13019.610171739994,80.34097848000238,54387.628072800006 2023-10-28,01:20:59.000,301,11067606,-795,0,1698456058,13019.63711697999,80.34097848000238,54387.628072800006 2023-10-28,01:21:00.000,301,11067643,-795,0,1698456059,13019.62364436,80.38327325999853,54387.69095688 2023-10-28,01:21:01.000,301,11067595,-795,0,1698456060,13019.62364436,80.40442065000389,54387.66999552001 2023-10-28,01:21:02.000,301,11067659,-795,0,1698456061,13019.563017569999,80.34097848000238,54387.558201600004 2023-10-28,01:21:03.000,301,11067638,-795,0,1698456062,13019.57649018999,80.33392935000302,54387.56518872 2023-10-28,01:21:04.000,301,11067637,-795,0,1698456063,13019.589962809994,80.3550767400011,54387.607111440004 2023-10-28,01:21:05.000,301,11067693,-795,0,1698456064,13019.549544949994,80.37622412999917,54387.5931372 2023-10-28,01:21:06.000,301,11067668,-795,0,1698456065,13019.549544949994,80.34802761000174,54387.47435616 2023-10-28,01:21:07.000,301,11067661,-795,0,1698456066,13019.387873509993,80.34802761000174,54387.43243344001 2023-10-28,01:21:08.000,301,11067627,-795,0,1698456067,13019.542808639999,80.33392935000302,54387.65602128 2023-10-28,01:21:09.000,301,11067625,-795,0,1698456068,13019.549544949994,80.27753631000087,54387.63505992 2023-10-28,01:21:10.000,301,11067634,-795,0,1698456069,13019.53607232999,80.27753631000087,54387.58615008 2023-10-28,01:21:11.000,301,11067663,-795,0,1698456070,13019.563017569999,80.25638892000279,54387.60012432001 2023-10-28,01:21:12.000,301,11067643,-795,0,1698456071,13019.522599709999,80.26343805000215,54387.54422736 2023-10-28,01:21:13.000,301,11067615,-795,0,1698456072,13019.522599709999,80.24229066000407,54387.50230464001 2023-10-28,01:21:14.000,301,11067639,-795,0,1698456073,13019.62364436,80.24229066000407,54387.64204704 2023-10-28,01:21:15.000,301,11067641,-795,0,1698456074,13019.64385329,80.3057328299983,54387.70493112 2023-10-28,01:21:16.000,301,11067680,-795,0,1698456075,13019.650589599994,80.25638892000279,54387.64204704 2023-10-28,01:21:17.000,301,11067619,-795,0,1698456076,13019.64385329,80.29163456999959,54387.55121448001 2023-10-28,01:21:18.000,301,11067701,-795,0,1698456077,13019.670798529994,80.27753631000087,54387.60012432001 2023-10-28,01:21:19.000,301,11067584,-795,0,1698456078,13019.70448008,80.31278195999766,54387.579162960006 2023-10-28,01:21:20.000,301,11067648,-795,0,1698456079,13019.711216389995,80.31278195999766,54387.5931372 2023-10-28,01:21:21.000,301,11067644,-795,0,1698456080,13019.670798529994,80.32688022000366,54387.4883304 2023-10-28,01:21:22.000,301,11067682,-795,0,1698456081,13019.66406222,80.31278195999766,54387.51627888 2023-10-28,01:21:23.000,301,11067642,-795,0,1698456082,13019.76510687,80.34097848000238,54387.68396976 2023-10-28,01:21:24.000,301,11067675,-795,0,1698456083,13019.75837055999,80.32688022000366,54387.70493112 2023-10-28,01:21:25.000,301,11067574,-795,0,1698456084,13019.771843179995,80.3550767400011,54387.676982640005 2023-10-28,01:21:26.000,301,11067650,-795,0,1698456085,13019.751634249995,80.34802761000174,54387.69794400001 2023-10-28,01:21:27.000,301,11067656,-755,0,1698456086,13019.711216389995,80.33392935000302,54387.56518872 2023-10-28,01:21:28.000,301,11067662,-795,0,1698456087,13019.65732590999,80.41146978000324,54387.4883304 2023-10-28,01:21:29.000,301,11067620,-795,0,1698456088,13019.68427115,80.36212587000045,54387.55121448001 2023-10-28,01:21:30.000,301,11067628,-795,0,1698456089,13019.75837055999,80.34802761000174,54387.69095688 2023-10-28,01:21:31.000,301,11067654,-795,0,1698456090,13019.71795269999,80.34097848000238,54387.56518872 2023-10-28,01:21:32.000,301,11067655,-795,0,1698456091,13019.70448008,80.3198310900043,54387.628072800006 2023-10-28,01:21:33.000,301,11067602,-795,0,1698456092,13019.751634249995,80.33392935000302,54387.73986672001 2023-10-28,01:21:34.000,301,11067645,-795,0,1698456093,13019.73816162999,80.31278195999766,54387.725892480004 2023-10-28,01:21:35.000,301,11067651,-795,0,1698456094,13019.74489794,80.3057328299983,54387.68396976 2023-10-28,01:21:36.000,301,11067651,-795,0,1698456095,13019.70448008,80.29163456999959,54387.48134328001 2023-10-28,01:21:37.000,301,11067647,-795,0,1698456096,13019.731425319995,80.29868369999895,54387.57217584001 2023-10-28,01:21:38.000,301,11067654,-795,0,1698456097,13019.771843179995,80.29868369999895,54387.75384096 2023-10-28,01:21:39.000,301,11067604,-795,0,1698456098,13019.85941520999,80.31278195999766,54387.8027508 2023-10-28,01:21:40.000,301,11067682,-795,0,1698456099,13019.88636045,80.29868369999895,54387.81672504001 2023-10-28,01:21:41.000,301,11067628,-795,0,1698456100,13019.89983306999,80.3198310900043,54387.78877656001 2023-10-28,01:21:42.000,301,11067583,-795,0,1698456101,13019.852678899995,80.37622412999917,54387.64903416001 2023-10-28,01:21:43.000,301,11067617,-795,0,1698456102,13019.92004199999,80.37622412999917,54387.725892480004 2023-10-28,01:21:44.000,301,11067700,-795,0,1698456103,13019.94698724,80.38327325999853,54387.746853840006 2023-10-28,01:21:45.000,301,11067635,-795,0,1698456104,13019.87962413999,80.3550767400011,54387.62108568001 2023-10-28,01:21:46.000,301,11067644,-795,0,1698456105,13019.94698724,80.39737152000453,54387.8027508 2023-10-28,01:21:47.000,301,11067636,-795,0,1698456106,13019.94025092999,80.42556804000196,54387.795763680006 2023-10-28,01:21:48.000,301,11067694,-795,0,1698456107,13019.933514619996,80.43966630000068,54387.68396976 2023-10-28,01:21:49.000,301,11067600,-795,0,1698456108,13019.973932479996,80.43261717000132,54387.83768640001 2023-10-28,01:21:50.000,301,11067625,-795,0,1698456109,13019.94025092999,80.47491195000475,54387.82371216 2023-10-28,01:21:51.000,301,11067648,-795,0,1698456110,13019.92004199999,80.47491195000475,54387.8027508 2023-10-28,01:21:52.000,301,11067619,-795,0,1698456111,13019.852678899995,80.50310847000219,54387.75384096 2023-10-28,01:21:53.000,301,11067687,-795,0,1698456112,13019.80552473,80.53835411999898,54387.725892480004 2023-10-28,01:21:54.000,301,11067660,-795,0,1698456113,13019.76510687,80.46786281999812,54387.73986672001 2023-10-28,01:21:55.000,301,11067652,-795,0,1698456114,13019.7853158,80.51720673000091,54387.92851896 2023-10-28,01:21:56.000,301,11067720,-795,0,1698456115,13019.75837055999,80.49605934000283,54387.88659624001 2023-10-28,01:21:57.000,301,11067675,-795,0,1698456116,13019.691007459995,80.51720673000091,54387.795763680006 2023-10-28,01:21:58.000,301,11067635,-795,0,1698456117,13019.670798529994,80.52425586000027,54387.71191824 2023-10-28,01:21:59.000,301,11067602,-795,0,1698456118,13019.70448008,80.48901021000347,54387.76082808 2023-10-28,01:22:00.000,301,11067668,-795,0,1698456119,13019.670798529994,80.51015760000155,54387.83768640001 2023-10-28,01:22:01.000,301,11067621,-795,0,1698456120,13019.67753483999,80.4185189100026,54387.85166064 2023-10-28,01:22:02.000,301,11067629,-795,0,1698456121,13019.59669911999,80.51720673000091,54387.75384096 2023-10-28,01:22:03.000,301,11067661,-795,0,1698456122,13019.650589599994,80.46081368999876,54387.76781520001 2023-10-28,01:22:04.000,301,11067649,-795,0,1698456123,13019.62364436,80.4185189100026,54387.68396976 2023-10-28,01:22:05.000,301,11067572,-795,0,1698456124,13019.711216389995,80.39032238999789,54387.8027508 2023-10-28,01:22:06.000,301,11067608,-795,0,1698456125,13019.670798529994,80.39032238999789,54387.76781520001 2023-10-28,01:22:07.000,301,11067647,-795,0,1698456126,13019.66406222,80.41146978000324,54387.78877656001 2023-10-28,01:22:08.000,301,11067687,-795,0,1698456127,13019.529336019994,80.43261717000132,54387.65602128 2023-10-28,01:22:09.000,301,11067693,-795,0,1698456128,13019.610171739994,80.38327325999853,54387.65602128 2023-10-28,01:22:10.000,301,11067693,-795,0,1698456129,13019.65732590999,80.4185189100026,54387.70493112 2023-10-28,01:22:11.000,301,11067671,-795,0,1698456130,13019.70448008,80.44671543000004,54387.78877656001 2023-10-28,01:22:12.000,301,11067672,-795,0,1698456131,13019.67753483999,80.44671543000004,54387.75384096 2023-10-28,01:22:13.000,301,11067633,-795,0,1698456132,13019.68427115,80.46081368999876,54387.78877656001 2023-10-28,01:22:14.000,301,11067651,-795,0,1698456133,13019.72468901,80.49605934000283,54387.71890536001 2023-10-28,01:22:15.000,301,11067694,-795,0,1698456134,13019.71795269999,80.48196108000411,54387.7328796 2023-10-28,01:22:16.000,301,11067669,-795,0,1698456135,13019.66406222,80.47491195000475,54387.5931372 2023-10-28,01:22:17.000,301,11067647,-795,0,1698456136,13019.711216389995,80.49605934000283,54387.71890536001 2023-10-28,01:22:18.000,301,11067646,-795,0,1698456137,13019.76510687,80.49605934000283,54387.78877656001 2023-10-28,01:22:19.000,301,11067639,-795,0,1698456138,13019.79878841999,80.51015760000155,54387.83768640001 2023-10-28,01:22:20.000,301,11067651,-795,0,1698456139,13019.7853158,80.47491195000475,54387.725892480004 2023-10-28,01:22:21.000,301,11067588,-795,0,1698456140,13019.812261039995,80.46786281999812,54387.82371216 2023-10-28,01:22:22.000,301,11067617,-795,0,1698456141,13019.79878841999,80.47491195000475,54387.795763680006 2023-10-28,01:22:23.000,301,11067663,-795,0,1698456142,13019.731425319995,80.46786281999812,54387.63505992 2023-10-28,01:22:24.000,301,11067623,-795,0,1698456143,13019.711216389995,80.46081368999876,54387.66999552001 2023-10-28,01:22:25.000,301,11067613,-795,0,1698456144,13019.771843179995,80.43261717000132,54387.746853840006 2023-10-28,01:22:26.000,301,11067679,-795,0,1698456145,13019.7853158,80.43966630000068,54387.78178944 2023-10-28,01:22:27.000,301,11067652,-795,0,1698456146,13019.77857948999,80.43261717000132,54387.73986672001 2023-10-28,01:22:28.000,301,11067677,-795,0,1698456147,13019.72468901,80.39737152000453,54387.69794400001 2023-10-28,01:22:29.000,301,11067637,-795,0,1698456148,13019.771843179995,80.4185189100026,54387.83768640001 2023-10-28,01:22:30.000,301,11067571,-795,0,1698456149,13019.77857948999,80.46081368999876,54387.795763680006 2023-10-28,01:22:31.000,301,11067640,-795,0,1698456150,13019.74489794,80.43261717000132,54387.746853840006 2023-10-28,01:22:32.000,301,11067628,-795,0,1698456151,13019.68427115,80.46081368999876,54387.68396976 2023-10-28,01:22:33.000,301,11067680,-795,0,1698456152,13019.650589599994,80.51015760000155,54387.70493112 2023-10-28,01:22:34.000,301,11067651,-795,0,1698456153,13019.751634249995,80.48196108000411,54387.795763680006 2023-10-28,01:22:35.000,301,11067656,-795,0,1698456154,13019.74489794,80.52425586000027,54387.872622 2023-10-28,01:22:36.000,301,11067663,-795,0,1698456155,13019.74489794,80.51015760000155,54387.78178944 2023-10-28,01:22:37.000,301,11067627,-795,0,1698456156,13019.76510687,80.53130498999963,54387.71890536001 2023-10-28,01:22:38.000,301,11067593,-795,0,1698456157,13019.75837055999,80.52425586000027,54387.78178944 2023-10-28,01:22:39.000,301,11067651,-795,0,1698456158,13019.771843179995,80.48901021000347,54387.78178944 2023-10-28,01:22:40.000,301,11067609,-795,0,1698456159,13019.751634249995,80.52425586000027,54387.746853840006 2023-10-28,01:22:41.000,301,11067689,-795,0,1698456160,13019.73816162999,80.51015760000155,54387.70493112 2023-10-28,01:22:42.000,301,11067641,-795,0,1698456161,13019.751634249995,80.50310847000219,54387.75384096 2023-10-28,01:22:43.000,301,11067719,-795,0,1698456162,13019.81899734999,80.50310847000219,54387.86563488001 2023-10-28,01:22:44.000,301,11067672,-795,0,1698456163,13019.7853158,80.52425586000027,54387.90057048 2023-10-28,01:22:45.000,301,11067561,-795,0,1698456164,13019.79878841999,80.53835411999898,54387.86563488001 2023-10-28,01:22:46.000,301,11067556,-795,0,1698456165,13019.76510687,80.57359977000306,54387.71191824 2023-10-28,01:22:47.000,301,11067644,-795,0,1698456166,13019.75837055999,80.57359977000306,54387.725892480004 2023-10-28,01:22:48.000,301,11067668,-795,0,1698456167,13019.771843179995,80.62999280999793,54387.8027508 2023-10-28,01:22:49.000,301,11067653,-795,0,1698456168,13019.812261039995,80.58769803000177,54387.844673520005 2023-10-28,01:22:50.000,301,11067699,-795,0,1698456169,13019.79878841999,80.58064890000242,54387.893583360004 2023-10-28,01:22:51.000,301,11067662,-795,0,1698456170,13019.76510687,80.60884541999985,54387.83069928 2023-10-28,01:22:52.000,301,11067669,-795,0,1698456171,13019.751634249995,80.63704194000456,54387.774802320004 2023-10-28,01:22:53.000,301,11067609,-795,0,1698456172,13019.731425319995,80.60884541999985,54387.746853840006 2023-10-28,01:22:54.000,301,11067631,-795,0,1698456173,13019.76510687,80.63704194000456,54387.774802320004 2023-10-28,01:22:55.000,301,11067694,-795,0,1698456174,13019.74489794,80.61589454999921,54387.83768640001 2023-10-28,01:22:56.000,301,11067636,-795,0,1698456175,13019.81899734999,80.59474716000113,54387.92851896 2023-10-28,01:22:57.000,301,11067704,-795,0,1698456176,13019.71795269999,80.61589454999921,54387.78178944 2023-10-28,01:22:58.000,301,11067687,-795,0,1698456177,13019.74489794,80.61589454999921,54387.78178944 2023-10-28,01:22:59.000,301,11067704,-795,0,1698456178,13019.70448008,80.59474716000113,54387.676982640005 2023-10-28,01:23:00.000,301,11067679,-795,0,1698456179,13019.77857948999,80.60884541999985,54387.88659624001 2023-10-28,01:23:01.000,301,11067645,-795,0,1698456180,13019.832469969995,80.58064890000242,54387.914544720006 2023-10-28,01:23:02.000,301,11067607,-795,0,1698456181,13019.76510687,80.58064890000242,54387.774802320004 2023-10-28,01:23:03.000,301,11067594,-755,0,1698456182,13019.71795269999,80.58769803000177,54387.76781520001 2023-10-28,01:23:04.000,301,11067649,-795,0,1698456183,13019.74489794,80.62294367999857,54387.85166064 2023-10-28,01:23:05.000,301,11067685,-795,0,1698456184,13019.73816162999,80.60884541999985,54387.82371216 2023-10-28,01:23:06.000,301,11067664,-795,0,1698456185,13019.670798529994,80.67228759000136,54387.78877656001 2023-10-28,01:23:07.000,301,11067618,-795,0,1698456186,13019.650589599994,80.71458237000479,54387.76082808 2023-10-28,01:23:08.000,301,11067627,-795,0,1698456187,13019.72468901,80.72868063000351,54387.87960912 2023-10-28,01:23:09.000,301,11067672,-795,0,1698456188,13019.569753879994,80.72868063000351,54387.8027508 2023-10-28,01:23:10.000,301,11067633,-795,0,1698456189,13019.68427115,80.77097540999966,54387.85864776 2023-10-28,01:23:11.000,301,11067666,-795,0,1698456190,13019.589962809994,80.77097540999966,54387.76781520001 2023-10-28,01:23:12.000,301,11067668,-795,0,1698456191,13019.59669911999,80.77097540999966,54387.774802320004 2023-10-28,01:23:13.000,301,11067665,-795,0,1698456192,13019.59669911999,80.79212279999774,54387.73986672001 2023-10-28,01:23:14.000,301,11067655,-795,0,1698456193,13019.55628125999,80.79917193000438,54387.76781520001 2023-10-28,01:23:15.000,301,11067656,-795,0,1698456194,13019.610171739994,80.84146671000053,54387.85166064 2023-10-28,01:23:16.000,301,11067651,-795,0,1698456195,13019.57649018999,80.7639262800003,54387.82371216 2023-10-28,01:23:17.000,301,11067606,-795,0,1698456196,13019.64385329,80.79212279999774,54387.893583360004 2023-10-28,01:23:18.000,301,11067614,-795,0,1698456197,13019.569753879994,80.82736845000181,54387.82371216 2023-10-28,01:23:19.000,301,11067606,-795,0,1698456198,13019.59669911999,80.83441758000117,54387.83069928 2023-10-28,01:23:20.000,301,11067663,-795,0,1698456199,13019.55628125999,80.84851583999989,54387.81672504001 2023-10-28,01:23:21.000,301,11067629,-795,0,1698456200,13019.468709229994,80.77802453999902,54387.69095688 2023-10-28,01:23:22.000,301,11067654,-795,0,1698456201,13019.468709229994,80.74982802000159,54387.71890536001 2023-10-28,01:23:23.000,301,11067715,-795,0,1698456202,13019.57649018999,80.7004841099988,54387.86563488001 2023-10-28,01:23:24.000,301,11067675,-795,0,1698456203,13019.65732590999,80.73572976000287,54387.81672504001 2023-10-28,01:23:25.000,301,11067553,-795,0,1698456204,13019.65732590999,80.78507366999838,54387.85864776 2023-10-28,01:23:26.000,301,11067626,-795,0,1698456205,13019.569753879994,80.8132701900031,54387.70493112 2023-10-28,01:23:27.000,301,11067650,-795,0,1698456206,13019.61690804999,80.80622106000374,54387.80973792 2023-10-28,01:23:28.000,301,11067622,-795,0,1698456207,13019.57649018999,80.86966322999797,54387.725892480004 2023-10-28,01:23:29.000,301,11067629,-795,0,1698456208,13019.522599709999,80.84146671000053,54387.66999552001 2023-10-28,01:23:30.000,301,11067664,-795,0,1698456209,13019.583226499999,80.86261409999861,54387.85864776 2023-10-28,01:23:31.000,301,11067705,-795,0,1698456210,13019.589962809994,80.84851583999989,54387.83069928 2023-10-28,01:23:32.000,301,11067657,-795,0,1698456211,13019.589962809994,80.86261409999861,54387.81672504001 2023-10-28,01:23:33.000,301,11067597,-795,0,1698456212,13019.63711697999,80.8132701900031,54387.893583360004 2023-10-28,01:23:34.000,301,11067654,-795,0,1698456213,13019.61690804999,80.83441758000117,54387.8027508 2023-10-28,01:23:35.000,301,11067684,-795,0,1698456214,13019.61690804999,80.82031932000245,54387.88659624001 2023-10-28,01:23:36.000,301,11067670,-795,0,1698456215,13019.55628125999,80.82031932000245,54387.774802320004 2023-10-28,01:23:37.000,301,11067666,-795,0,1698456216,13019.603435429999,80.79917193000438,54387.83768640001 2023-10-28,01:23:38.000,301,11067688,-795,0,1698456217,13019.68427115,80.82736845000181,54387.98441592001 2023-10-28,01:23:39.000,301,11067709,-795,0,1698456218,13019.74489794,80.82031932000245,54388.0473 2023-10-28,01:23:40.000,301,11067665,-795,0,1698456219,13019.72468901,80.83441758000117,54387.97044168 2023-10-28,01:23:41.000,301,11067624,-795,0,1698456220,13019.71795269999,80.85556496999925,54387.99140304 2023-10-28,01:23:42.000,301,11067632,-795,0,1698456221,13019.65732590999,80.86966322999797,54387.81672504001 2023-10-28,01:23:43.000,301,11067681,-795,0,1698456222,13019.670798529994,80.83441758000117,54387.844673520005 2023-10-28,01:23:44.000,301,11067584,-795,0,1698456223,13019.62364436,80.89081062000332,54387.78178944 2023-10-28,01:23:45.000,301,11067636,-795,0,1698456224,13019.691007459995,80.86966322999797,54387.90057048 2023-10-28,01:23:46.000,301,11067643,-795,0,1698456225,13019.70448008,80.9119580100014,54387.86563488001 2023-10-28,01:23:47.000,301,11067641,-795,0,1698456226,13019.711216389995,80.9119580100014,54387.87960912 2023-10-28,01:23:48.000,301,11067666,-795,0,1698456227,13019.69774376999,80.96835105000355,54387.8027508 2023-10-28,01:23:49.000,301,11067595,-795,0,1698456228,13019.74489794,80.95425279000483,54387.92851896 2023-10-28,01:23:50.000,301,11067623,-795,0,1698456229,13019.71795269999,80.92605627000012,54387.85864776 2023-10-28,01:23:51.000,301,11067678,-795,0,1698456230,13019.77857948999,80.96835105000355,54387.93550608001 2023-10-28,01:23:52.000,301,11067662,-795,0,1698456231,13019.74489794,80.99654757000098,54387.942493200004 2023-10-28,01:23:53.000,301,11067677,-795,0,1698456232,13019.65732590999,80.96130192000419,54387.63505992 2023-10-28,01:23:54.000,301,11067662,-795,0,1698456233,13019.711216389995,81.02474408999842,54387.73986672001 2023-10-28,01:23:55.000,301,11067672,-795,0,1698456234,13019.7853158,80.99654757000098,54387.83768640001 2023-10-28,01:23:56.000,301,11067663,-795,0,1698456235,13019.83920627999,81.0106458299997,54387.942493200004 2023-10-28,01:23:57.000,301,11067685,-795,0,1698456236,13019.832469969995,80.98244931000227,54387.963454560006 2023-10-28,01:23:58.000,301,11067662,-795,0,1698456237,13019.80552473,81.00359670000034,54387.86563488001 2023-10-28,01:23:59.000,301,11067694,-795,0,1698456238,13019.832469969995,80.94015452999884,54387.86563488001 2023-10-28,01:24:00.000,301,11067660,-795,0,1698456239,13019.84594259,80.95425279000483,54387.85166064 2023-10-28,01:24:01.000,301,11067645,-795,0,1698456240,13019.80552473,80.91900714000076,54387.76082808 2023-10-28,01:24:02.000,301,11067668,-795,0,1698456241,13019.82573366,80.9472036599982,54387.76781520001 2023-10-28,01:24:03.000,301,11067681,-795,0,1698456242,13019.92677831,80.94015452999884,54387.98441592001 2023-10-28,01:24:04.000,301,11067692,-795,0,1698456243,13019.96045985999,80.92605627000012,54387.9774288 2023-10-28,01:24:05.000,301,11067716,-795,0,1698456244,13019.98066878999,80.93310539999948,54388.01935152 2023-10-28,01:24:06.000,301,11067655,-795,0,1698456245,13019.85941520999,80.96835105000355,54387.83768640001 2023-10-28,01:24:07.000,301,11067642,-795,0,1698456246,13019.89983306999,80.9119580100014,54387.85864776 2023-10-28,01:24:08.000,301,11067654,-795,0,1698456247,13019.96719617,80.96835105000355,54387.88659624001 2023-10-28,01:24:09.000,301,11067688,-795,0,1698456248,13019.96045985999,80.90490888000204,54387.92851896 2023-10-28,01:24:10.000,301,11067674,-795,0,1698456249,13019.87962413999,80.96835105000355,54387.80973792 2023-10-28,01:24:11.000,301,11067696,-795,0,1698456250,13019.994141409996,80.9119580100014,54387.844673520005 2023-10-28,01:24:12.000,301,11067639,-795,0,1698456251,13020.00761403,80.91900714000076,54387.83069928 2023-10-28,01:24:13.000,301,11067662,-795,0,1698456252,13020.054768199996,80.91900714000076,54387.92153184 2023-10-28,01:24:14.000,301,11067689,-795,0,1698456253,13020.021086649991,80.96835105000355,54387.90057048 2023-10-28,01:24:15.000,301,11067714,-795,0,1698456254,13020.081713439991,80.97540018000291,54387.95646744001 2023-10-28,01:24:16.000,301,11067688,-795,0,1698456255,13020.088449750001,81.03179321999778,54387.93550608001 2023-10-28,01:24:17.000,301,11067667,-795,0,1698456256,13020.04803189,80.98244931000227,54387.844673520005 2023-10-28,01:24:18.000,301,11067652,-795,0,1698456257,13020.081713439991,80.98949844000163,54387.914544720006 2023-10-28,01:24:19.000,301,11067650,-795,0,1698456258,13020.209703330002,81.00359670000034,54388.07524848001 2023-10-28,01:24:20.000,301,11067666,-795,0,1698456259,13020.182758089992,81.06703887000185,54388.07524848001 2023-10-28,01:24:21.000,301,11067667,-795,0,1698456260,13020.196230709997,81.06703887000185,54388.012364400005 2023-10-28,01:24:22.000,301,11067611,-795,0,1698456261,13020.115394989996,81.05294061000313,54387.83768640001 2023-10-28,01:24:23.000,301,11067626,-795,0,1698456262,13020.162549159992,81.07408800000121,54387.93550608001 2023-10-28,01:24:24.000,301,11067648,-795,0,1698456263,13020.189494400001,81.08113713000057,54387.893583360004 2023-10-28,01:24:25.000,301,11067674,-795,0,1698456264,13020.202967019992,81.07408800000121,54388.00537728001 2023-10-28,01:24:26.000,301,11067703,-795,0,1698456265,13020.176021779997,81.07408800000121,54387.914544720006 2023-10-28,01:24:27.000,301,11067644,-795,0,1698456266,13020.236648569997,81.0106458299997,54387.914544720006 2023-10-28,01:24:28.000,301,11067645,-795,0,1698456267,13020.122131299991,81.05294061000313,54387.69794400001 2023-10-28,01:24:29.000,301,11067661,-795,0,1698456268,13020.270330120002,81.0599897400025,54388.02633864 2023-10-28,01:24:30.000,301,11067661,-795,0,1698456269,13020.263593809992,81.03179321999778,54387.99839016 2023-10-28,01:24:31.000,301,11067651,-795,0,1698456270,13020.283802739992,81.03179321999778,54387.99140304 2023-10-28,01:24:32.000,301,11067651,-795,0,1698456271,13020.223175949992,81.0106458299997,54387.90755760001 2023-10-28,01:24:33.000,301,11067724,-795,0,1698456272,13020.236648569997,81.01769495999906,54387.94948032 2023-10-28,01:24:34.000,301,11067663,-795,0,1698456273,13020.277066429997,81.08113713000057,54388.04031288 2023-10-28,01:24:35.000,301,11067679,-795,0,1698456274,13020.297275359997,81.09523538999929,54388.01935152 2023-10-28,01:24:36.000,301,11067665,-795,0,1698456275,13020.290539050002,81.09523538999929,54388.03332576001 2023-10-28,01:24:37.000,301,11067687,-795,0,1698456276,13020.283802739992,81.109333649998,54387.872622 2023-10-28,01:24:38.000,301,11067650,-795,0,1698456277,13020.250121190002,81.06703887000185,54387.893583360004 2023-10-28,01:24:39.000,301,11067642,-795,0,1698456278,13020.317484289997,81.08818625999993,54388.01935152 2023-10-28,01:24:40.000,301,11067641,-795,0,1698456279,13020.317484289997,81.10228451999865,54388.05428712001 2023-10-28,01:24:41.000,301,11067659,-795,0,1698456280,13020.270330120002,81.10228451999865,54387.90057048 2023-10-28,01:24:42.000,301,11067682,-795,0,1698456281,13020.229912260002,81.11638278000464,54387.97044168 2023-10-28,01:24:43.000,301,11067668,-795,0,1698456282,13020.357902149997,81.08818625999993,54388.082235600006 2023-10-28,01:24:44.000,301,11067699,-795,0,1698456283,13020.357902149997,81.109333649998,54388.10319696001 2023-10-28,01:24:45.000,301,11067660,-795,0,1698456284,13020.364638459992,81.10228451999865,54388.1171712 2023-10-28,01:24:46.000,301,11067684,-795,0,1698456285,13020.405056319993,81.09523538999929,54388.10319696001 2023-10-28,01:24:47.000,301,11067644,-795,0,1698456286,13020.324220599992,81.09523538999929,54387.942493200004 2023-10-28,01:24:48.000,301,11067632,-795,0,1698456287,13020.310747980002,81.09523538999929,54387.93550608001 2023-10-28,01:24:49.000,301,11067663,-795,0,1698456288,13020.432001560002,81.08113713000057,54388.061274240004 2023-10-28,01:24:50.000,301,11067735,-795,0,1698456289,13020.432001560002,81.07408800000121,54388.10319696001 2023-10-28,01:24:51.000,301,11067651,-795,0,1698456290,13020.411792630002,81.08113713000057,54388.05428712001 2023-10-28,01:24:52.000,301,11067695,-795,0,1698456291,13020.432001560002,81.10228451999865,54388.07524848001 2023-10-28,01:24:53.000,301,11067602,-795,0,1698456292,13020.472419420003,81.08818625999993,54388.1870424 2023-10-28,01:24:54.000,301,11067654,-795,0,1698456293,13020.479155729998,81.08818625999993,54388.15909392 2023-10-28,01:24:55.000,301,11067693,-795,0,1698456294,13020.432001560002,81.09523538999929,54388.14511968 2023-10-28,01:24:56.000,301,11067619,-795,0,1698456295,13020.371374770002,81.05294061000313,54388.04031288 2023-10-28,01:24:57.000,301,11067679,-795,0,1698456296,13020.364638459992,81.0599897400025,54388.0473 2023-10-28,01:24:58.000,301,11067725,-795,0,1698456297,13020.357902149997,81.08113713000057,54388.1870424 2023-10-28,01:24:59.000,301,11067699,-795,0,1698456298,13020.472419420003,81.10228451999865,54388.3617204 2023-10-28,01:25:00.000,301,11067647,-795,0,1698456299,13020.479155729998,81.0599897400025,54388.35473328 2023-10-28,01:25:01.000,301,11067698,-795,0,1698456300,13020.465683109993,81.08113713000057,54388.31979768001 2023-10-28,01:25:02.000,301,11067663,-795,0,1698456301,13020.364638459992,81.03884235000442,54388.0473 2023-10-28,01:25:03.000,301,11067612,-795,0,1698456302,13020.337693219997,81.03884235000442,54388.14511968 2023-10-28,01:25:04.000,301,11067682,-795,0,1698456303,13020.351165840002,81.08818625999993,54388.21499088 2023-10-28,01:25:05.000,301,11067669,-795,0,1698456304,13020.398320009997,81.05294061000313,54388.180055280005 2023-10-28,01:25:06.000,301,11067640,-795,0,1698456305,13020.283802739992,81.03884235000442,54388.05428712001 2023-10-28,01:25:07.000,301,11067632,-795,0,1698456306,13020.391583700002,81.01769495999906,54388.1870424 2023-10-28,01:25:08.000,301,11067692,-795,0,1698456307,13020.472419420003,80.99654757000098,54388.298836320006 2023-10-28,01:25:09.000,301,11067648,-795,0,1698456308,13020.479155729998,81.03884235000442,54388.28486208 2023-10-28,01:25:10.000,301,11067639,-795,0,1698456309,13020.465683109993,81.0106458299997,54388.24293936001 2023-10-28,01:25:11.000,301,11067686,-795,0,1698456310,13020.452210490002,81.0599897400025,54387.92153184 2023-10-28,01:25:12.000,301,11067665,-795,0,1698456311,13020.432001560002,81.109333649998,54388.1171712 2023-10-28,01:25:13.000,301,11067662,-795,0,1698456312,13020.458946799998,81.03884235000442,54388.08922272 2023-10-28,01:25:14.000,301,11067698,-795,0,1698456313,13020.533046209988,81.03179321999778,54388.26390072 2023-10-28,01:25:15.000,301,11067636,-795,0,1698456314,13020.533046209988,81.10228451999865,54388.298836320006 2023-10-28,01:25:16.000,301,11067650,-795,0,1698456315,13020.506100969993,81.10228451999865,54388.30582344 2023-10-28,01:25:17.000,301,11067603,-795,0,1698456316,13020.559991449998,81.08818625999993,54388.20101664001 2023-10-28,01:25:18.000,301,11067670,-795,0,1698456317,13020.519573589998,81.0599897400025,54388.16608104 2023-10-28,01:25:19.000,301,11067634,-795,0,1698456318,13020.553255139988,81.0599897400025,54388.15909392 2023-10-28,01:25:20.000,301,11067667,-795,0,1698456319,13020.600409309998,81.07408800000121,54388.27088784001 2023-10-28,01:25:21.000,301,11067689,-795,0,1698456320,13020.533046209988,81.0599897400025,54388.15909392 2023-10-28,01:25:22.000,301,11067655,-795,0,1698456321,13020.526309899993,81.08113713000057,54388.14511968 2023-10-28,01:25:23.000,301,11067738,-795,0,1698456322,13020.634090859989,81.09523538999929,54388.30582344 2023-10-28,01:25:24.000,301,11067626,-795,0,1698456323,13020.586936689993,81.08113713000057,54388.31281056 2023-10-28,01:25:25.000,301,11067621,-795,0,1698456324,13020.634090859989,81.13048104000336,54388.28486208 2023-10-28,01:25:26.000,301,11067652,-795,0,1698456325,13020.553255139988,81.11638278000464,54388.082235600006 2023-10-28,01:25:27.000,301,11067651,-795,0,1698456326,13020.573464069988,81.16572669000016,54388.180055280005 2023-10-28,01:25:28.000,301,11067659,-795,0,1698456327,13020.559991449998,81.13753017000272,54388.249926480006 2023-10-28,01:25:29.000,301,11067669,-795,0,1698456328,13020.580200379998,81.16572669000016,54388.28486208 2023-10-28,01:25:30.000,301,11067668,-795,0,1698456329,13020.580200379998,81.15162843000144,54388.277874960004 2023-10-28,01:25:31.000,301,11067654,-795,0,1698456330,13020.472419420003,81.17982494999887,54388.249926480006 2023-10-28,01:25:32.000,301,11067721,-795,0,1698456331,13020.499364659998,81.08113713000057,54388.23595224 2023-10-28,01:25:33.000,301,11067637,-795,0,1698456332,13020.411792630002,81.14457930000208,54388.05428712001 2023-10-28,01:25:34.000,301,11067654,-795,0,1698456333,13020.479155729998,81.123431910004,54388.277874960004 2023-10-28,01:25:35.000,301,11067729,-795,0,1698456334,13020.485892039993,81.11638278000464,54388.30582344 2023-10-28,01:25:36.000,301,11067657,-795,0,1698456335,13020.465683109993,81.17982494999887,54388.34075904001 2023-10-28,01:25:37.000,301,11067658,-795,0,1698456336,13020.391583700002,81.11638278000464,54388.1870424 2023-10-28,01:25:38.000,301,11067668,-795,0,1698456337,13020.411792630002,81.13048104000336,54388.2569136 2023-10-28,01:25:39.000,301,11067624,-795,0,1698456338,13020.499364659998,81.09523538999929,54388.33377192 2023-10-28,01:25:40.000,301,11067707,-795,0,1698456339,13020.546518829993,81.13048104000336,54388.52941128 2023-10-28,01:25:41.000,301,11067682,-795,0,1698456340,13020.526309899993,81.08113713000057,54388.5014628 2023-10-28,01:25:42.000,301,11067652,-795,0,1698456341,13020.465683109993,81.16572669000016,54388.37569464 2023-10-28,01:25:43.000,301,11067618,-795,0,1698456342,13020.492628350003,81.09523538999929,54388.30582344 2023-10-28,01:25:44.000,301,11067698,-795,0,1698456343,13020.526309899993,81.11638278000464,54388.277874960004 2023-10-28,01:25:45.000,301,11067633,-795,0,1698456344,13020.526309899993,81.0599897400025,54388.3617204 2023-10-28,01:25:46.000,301,11067706,-795,0,1698456345,13020.438737869998,81.07408800000121,54388.16608104 2023-10-28,01:25:47.000,301,11067654,-795,0,1698456346,13020.472419420003,81.05294061000313,54388.2569136 2023-10-28,01:25:48.000,301,11067657,-795,0,1698456347,13020.526309899993,81.0106458299997,54388.38966888001 2023-10-28,01:25:49.000,301,11067696,-795,0,1698456348,13020.533046209988,81.02474408999842,54388.42460448 2023-10-28,01:25:50.000,301,11067667,-795,0,1698456349,13020.499364659998,81.06703887000185,54388.298836320006 2023-10-28,01:25:51.000,301,11067644,-795,0,1698456350,13020.506100969993,80.99654757000098,54388.31281056 2023-10-28,01:25:52.000,301,11067668,-795,0,1698456351,13020.445474179993,81.03179321999778,54388.22197800001 2023-10-28,01:25:53.000,301,11067615,-795,0,1698456352,13020.398320009997,80.98949844000163,54388.21499088 2023-10-28,01:25:54.000,301,11067681,-795,0,1698456353,13020.512837279988,80.97540018000291,54388.37569464 2023-10-28,01:25:55.000,301,11067657,-795,0,1698456354,13020.533046209988,80.96835105000355,54388.38966888001 2023-10-28,01:25:56.000,301,11067651,-795,0,1698456355,13020.445474179993,80.98949844000163,54388.35473328 2023-10-28,01:25:57.000,301,11067653,-795,0,1698456356,13020.458946799998,80.9472036599982,54388.30582344 2023-10-28,01:25:58.000,301,11067672,-795,0,1698456357,13020.344429529992,81.01769495999906,54388.06826136 2023-10-28,01:25:59.000,301,11067684,-795,0,1698456358,13020.405056319993,81.01769495999906,54388.27088784001 2023-10-28,01:26:00.000,301,11067671,-795,0,1698456359,13020.432001560002,80.98244931000227,54388.31281056 2023-10-28,01:26:01.000,301,11067648,-795,0,1698456360,13020.425265249993,80.96130192000419,54388.26390072 2023-10-28,01:26:02.000,301,11067653,-795,0,1698456361,13020.384847389993,80.94015452999884,54388.19402952 2023-10-28,01:26:03.000,301,11067741,-795,0,1698456362,13020.452210490002,80.95425279000483,54388.19402952 2023-10-28,01:26:04.000,301,11067635,-795,0,1698456363,13020.492628350003,80.97540018000291,54388.35473328 2023-10-28,01:26:05.000,301,11067661,-795,0,1698456364,13020.492628350003,80.94015452999884,54388.28486208 2023-10-28,01:26:06.000,301,11067672,-795,0,1698456365,13020.465683109993,80.97540018000291,54388.2569136 2023-10-28,01:26:07.000,301,11067639,-795,0,1698456366,13020.499364659998,80.95425279000483,54388.082235600006 2023-10-28,01:26:08.000,301,11067617,-795,0,1698456367,13020.472419420003,80.98244931000227,54388.15210680001 2023-10-28,01:26:09.000,301,11067656,-795,0,1698456368,13020.553255139988,80.9119580100014,54388.22197800001 2023-10-28,01:26:10.000,301,11067670,-795,0,1698456369,13020.586936689993,80.98244931000227,54388.27088784001 2023-10-28,01:26:11.000,301,11067626,-795,0,1698456370,13020.607145619993,80.93310539999948,54388.249926480006 2023-10-28,01:26:12.000,301,11067699,-795,0,1698456371,13020.512837279988,80.94015452999884,54387.963454560006 2023-10-28,01:26:13.000,301,11067602,-795,0,1698456372,13020.607145619993,80.93310539999948,54388.20800376 2023-10-28,01:26:14.000,301,11067655,-795,0,1698456373,13020.620618239998,80.96130192000419,54388.20800376 2023-10-28,01:26:15.000,301,11067665,-795,0,1698456374,13020.634090859989,80.99654757000098,54388.15210680001 2023-10-28,01:26:16.000,301,11067696,-795,0,1698456375,13020.593672999988,80.99654757000098,54388.082235600006 2023-10-28,01:26:17.000,301,11067702,-795,0,1698456376,13020.593672999988,80.96835105000355,54388.04031288 2023-10-28,01:26:18.000,301,11067649,-795,0,1698456377,13020.627354549993,81.0106458299997,54388.2569136 2023-10-28,01:26:19.000,301,11067650,-795,0,1698456378,13020.634090859989,81.0106458299997,54388.298836320006 2023-10-28,01:26:20.000,301,11067723,-795,0,1698456379,13020.647563479994,81.02474408999842,54388.2569136 2023-10-28,01:26:21.000,301,11067641,-795,0,1698456380,13020.647563479994,81.03179321999778,54388.35473328 2023-10-28,01:26:22.000,301,11067638,-795,0,1698456381,13020.512837279988,81.0599897400025,54388.061274240004 2023-10-28,01:26:23.000,301,11067608,-795,0,1698456382,13020.539782519998,81.10228451999865,54388.14511968 2023-10-28,01:26:24.000,301,11067659,-795,0,1698456383,13020.580200379998,81.16572669000016,54388.14511968 2023-10-28,01:26:25.000,301,11067701,-795,0,1698456384,13020.634090859989,81.21507060000295,54388.012364400005 2023-10-28,01:26:26.000,301,11067677,-795,0,1698456385,13020.708190269994,81.25031624999974,54387.92851896 2023-10-28,01:26:27.000,301,11067662,-795,0,1698456386,13020.94396112,81.07408800000121,54388.04031288 2023-10-28,01:26:28.000,301,11067664,-715,0,1698456387,13020.98437898,80.9119580100014,54388.20101664001 2023-10-28,01:26:29.000,301,11067665,-795,0,1698456388,13020.94396112,80.78507366999838,54388.19402952 2023-10-28,01:26:30.000,301,11067640,-795,0,1698456389,13020.8631254,80.8132701900031,54388.20101664001 2023-10-28,01:26:31.000,301,11067698,-795,0,1698456390,13020.81597122999,80.86261409999861,54388.24293936001 2023-10-28,01:26:32.000,301,11067684,-795,0,1698456391,13020.75534443999,80.8767123600046,54388.131145440006 2023-10-28,01:26:33.000,301,11067660,-795,0,1698456392,13020.741871819999,80.89785975000268,54388.15909392 2023-10-28,01:26:34.000,301,11067695,-795,0,1698456393,13020.782289679999,80.89785975000268,54388.180055280005 2023-10-28,01:26:35.000,301,11067658,-795,0,1698456394,13020.83618015999,80.9119580100014,54388.31281056 2023-10-28,01:26:36.000,301,11067655,-795,0,1698456395,13020.81597122999,80.95425279000483,54388.2569136 2023-10-28,01:26:37.000,301,11067643,-795,0,1698456396,13020.789025989994,80.92605627000012,54388.12415832001 2023-10-28,01:26:38.000,301,11067630,-795,0,1698456397,13020.789025989994,80.97540018000291,54388.21499088 2023-10-28,01:26:39.000,301,11067642,-795,0,1698456398,13020.829443849994,80.94015452999884,54388.23595224 2023-10-28,01:26:40.000,301,11067683,-795,0,1698456399,13020.762080749999,80.98244931000227,54388.15909392 2023-10-28,01:26:41.000,301,11067716,-795,0,1698456400,13020.741871819999,80.9472036599982,54388.1870424 2023-10-28,01:26:42.000,301,11067609,-795,0,1698456401,13020.741871819999,80.98244931000227,54388.22197800001 2023-10-28,01:26:43.000,301,11067643,-795,0,1698456402,13020.762080749999,80.96130192000419,54388.27088784001 2023-10-28,01:26:44.000,301,11067718,-795,0,1698456403,13020.728399199994,80.96835105000355,54388.33377192 2023-10-28,01:26:45.000,301,11067648,-795,0,1698456404,13020.728399199994,80.96835105000355,54388.277874960004 2023-10-28,01:26:46.000,301,11067645,-795,0,1698456405,13020.674508719989,80.94015452999884,54388.23595224 2023-10-28,01:26:47.000,301,11067683,-795,0,1698456406,13020.694717649989,80.92605627000012,54388.20101664001 2023-10-28,01:26:48.000,301,11067676,-795,0,1698456407,13020.708190269994,80.97540018000291,54388.2569136 2023-10-28,01:26:49.000,301,11067679,-795,0,1698456408,13020.741871819999,80.92605627000012,54388.26390072 2023-10-28,01:26:50.000,301,11067680,-795,0,1698456409,13020.721662889999,80.91900714000076,54388.26390072 2023-10-28,01:26:51.000,301,11067648,-795,0,1698456410,13020.741871819999,80.8767123600046,54388.21499088 2023-10-28,01:26:52.000,301,11067670,-795,0,1698456411,13020.708190269994,80.8767123600046,54388.20101664001 2023-10-28,01:26:53.000,301,11067539,-795,0,1698456412,13020.748608129994,80.89081062000332,54388.29184920001 2023-10-28,01:26:54.000,301,11067664,-795,0,1698456413,13020.75534443999,80.91900714000076,54388.277874960004 2023-10-28,01:26:55.000,301,11067659,-795,0,1698456414,13020.768817059994,80.91900714000076,54388.23595224 2023-10-28,01:26:56.000,301,11067708,-795,0,1698456415,13020.714926579989,80.93310539999948,54388.15210680001 2023-10-28,01:26:57.000,301,11067650,-795,0,1698456416,13020.748608129994,80.95425279000483,54388.05428712001 2023-10-28,01:26:58.000,301,11067674,-795,0,1698456417,13020.789025989994,80.98244931000227,54388.26390072 2023-10-28,01:26:59.000,301,11067664,-795,0,1698456418,13020.84291647,81.00359670000034,54388.29184920001 2023-10-28,01:27:00.000,301,11067680,-795,0,1698456419,13020.79576229999,81.00359670000034,54388.28486208 2023-10-28,01:27:01.000,301,11067611,-795,0,1698456420,13020.782289679999,81.00359670000034,54388.30582344 2023-10-28,01:27:02.000,301,11067584,-795,0,1698456421,13020.708190269994,80.96835105000355,54388.16608104 2023-10-28,01:27:03.000,301,11067710,-795,0,1698456422,13020.714926579989,80.98949844000163,54388.10319696001 2023-10-28,01:27:04.000,301,11067643,-795,0,1698456423,13020.714926579989,81.00359670000034,54388.16608104 2023-10-28,01:27:05.000,301,11067694,-795,0,1698456424,13020.687981339994,81.0106458299997,54388.2569136 2023-10-28,01:27:06.000,301,11067634,-795,0,1698456425,13020.708190269994,81.00359670000034,54388.19402952 2023-10-28,01:27:07.000,301,11067715,-795,0,1698456426,13020.613881929989,80.96835105000355,54388.180055280005 2023-10-28,01:27:08.000,301,11067670,-795,0,1698456427,13020.667772409994,80.96130192000419,54388.01935152 2023-10-28,01:27:09.000,301,11067644,-795,0,1698456428,13020.681245029999,80.9119580100014,54388.26390072 2023-10-28,01:27:10.000,301,11067649,-795,0,1698456429,13020.647563479994,80.95425279000483,54388.12415832001 2023-10-28,01:27:11.000,301,11067681,-795,0,1698456430,13020.667772409994,80.93310539999948,54388.19402952 2023-10-28,01:27:12.000,301,11067631,-795,0,1698456431,13020.620618239998,80.9119580100014,54388.01935152 2023-10-28,01:27:13.000,301,11067695,-795,0,1698456432,13020.546518829993,80.86966322999797,54387.71191824 2023-10-28,01:27:14.000,301,11067643,-795,0,1698456433,13020.600409309998,80.8767123600046,54388.01935152 2023-10-28,01:27:15.000,301,11067658,-795,0,1698456434,13020.674508719989,80.8767123600046,54388.1870424 2023-10-28,01:27:16.000,301,11067706,-795,0,1698456435,13020.627354549993,80.92605627000012,54388.15210680001 2023-10-28,01:27:17.000,301,11067603,-795,0,1698456436,13020.607145619993,80.95425279000483,54388.0473 2023-10-28,01:27:18.000,301,11067637,-795,0,1698456437,13020.600409309998,80.91900714000076,54388.14511968 2023-10-28,01:27:19.000,301,11067656,-795,0,1698456438,13020.600409309998,80.96130192000419,54388.09620984 2023-10-28,01:27:20.000,301,11067707,-795,0,1698456439,13020.607145619993,80.96130192000419,54388.13813256 2023-10-28,01:27:21.000,301,11067658,-795,0,1698456440,13020.506100969993,80.96130192000419,54388.04031288 2023-10-28,01:27:22.000,301,11067697,-795,0,1698456441,13020.526309899993,81.00359670000034,54388.0473 2023-10-28,01:27:23.000,301,11067673,-795,0,1698456442,13020.620618239998,80.97540018000291,54388.1870424 2023-10-28,01:27:24.000,301,11067636,-795,0,1698456443,13020.613881929989,80.96130192000419,54388.14511968 2023-10-28,01:27:25.000,301,11067655,-795,0,1698456444,13020.600409309998,80.95425279000483,54388.15210680001 2023-10-28,01:27:26.000,301,11067648,-795,0,1698456445,13020.546518829993,80.9472036599982,54388.012364400005 2023-10-28,01:27:27.000,301,11067621,-795,0,1698456446,13020.526309899993,80.92605627000012,54388.01935152 2023-10-28,01:27:28.000,301,11067639,-795,0,1698456447,13020.593672999988,80.90490888000204,54388.12415832001 2023-10-28,01:27:29.000,301,11067691,-795,0,1698456448,13020.607145619993,80.9119580100014,54388.15909392 2023-10-28,01:27:30.000,301,11067732,-795,0,1698456449,13020.600409309998,80.93310539999948,54388.21499088 2023-10-28,01:27:31.000,301,11067673,-795,0,1698456450,13020.580200379998,80.88376149000396,54388.180055280005 2023-10-28,01:27:32.000,301,11067692,-795,0,1698456451,13020.519573589998,80.89785975000268,54388.04031288 2023-10-28,01:27:33.000,301,11067609,-795,0,1698456452,13020.586936689993,80.8767123600046,54388.180055280005 2023-10-28,01:27:34.000,301,11067633,-795,0,1698456453,13020.546518829993,80.89785975000268,54388.12415832001 2023-10-28,01:27:35.000,301,11067677,-795,0,1698456454,13020.519573589998,80.89785975000268,54388.17306816001 2023-10-28,01:27:36.000,301,11067706,-795,0,1698456455,13020.512837279988,80.89785975000268,54388.012364400005 2023-10-28,01:27:37.000,301,11067683,-795,0,1698456456,13020.425265249993,80.90490888000204,54388.05428712001 2023-10-28,01:27:38.000,301,11067669,-795,0,1698456457,13020.485892039993,80.98244931000227,54388.16608104 2023-10-28,01:27:39.000,301,11067713,-795,0,1698456458,13020.492628350003,80.95425279000483,54388.228965120004 2023-10-28,01:27:40.000,301,11067647,-795,0,1698456459,13020.472419420003,80.96130192000419,54388.20800376 2023-10-28,01:27:41.000,301,11067654,-795,0,1698456460,13020.438737869998,80.97540018000291,54388.14511968 2023-10-28,01:27:42.000,301,11067680,-795,0,1698456461,13020.351165840002,80.99654757000098,54387.99839016 2023-10-28,01:27:43.000,301,11067637,-795,0,1698456462,13020.445474179993,80.96835105000355,54388.15210680001 2023-10-28,01:27:44.000,301,11067674,-795,0,1698456463,13020.438737869998,80.92605627000012,54388.09620984 2023-10-28,01:27:45.000,301,11067679,-795,0,1698456464,13020.432001560002,80.94015452999884,54388.19402952 2023-10-28,01:27:46.000,301,11067625,-795,0,1698456465,13020.438737869998,80.94015452999884,54388.13813256 2023-10-28,01:27:47.000,301,11067652,-795,0,1698456466,13020.384847389993,80.96130192000419,54388.0473 2023-10-28,01:27:48.000,301,11067699,-795,0,1698456467,13020.310747980002,80.98949844000163,54388.02633864 2023-10-28,01:27:49.000,301,11067634,-795,0,1698456468,13020.445474179993,80.97540018000291,54388.09620984 2023-10-28,01:27:50.000,301,11067638,-795,0,1698456469,13020.411792630002,80.92605627000012,54388.0473 2023-10-28,01:27:51.000,301,11067634,-795,0,1698456470,13020.458946799998,80.93310539999948,54388.0473 2023-10-28,01:27:52.000,301,11067682,-795,0,1698456471,13020.432001560002,80.97540018000291,54388.00537728001 2023-10-28,01:27:53.000,301,11067687,-795,0,1698456472,13020.384847389993,80.88376149000396,54387.92153184 2023-10-28,01:27:54.000,301,11067746,-795,0,1698456473,13020.398320009997,80.90490888000204,54387.94948032 2023-10-28,01:27:55.000,301,11067696,-795,0,1698456474,13020.465683109993,80.8767123600046,54388.061274240004 2023-10-28,01:27:56.000,301,11067678,-795,0,1698456475,13020.458946799998,80.90490888000204,54388.09620984 2023-10-28,01:27:57.000,301,11067640,-795,0,1698456476,13020.499364659998,80.84146671000053,54388.061274240004 2023-10-28,01:27:58.000,301,11067646,-795,0,1698456477,13020.465683109993,80.86261409999861,54388.061274240004 2023-10-28,01:27:59.000,301,11067640,-795,0,1698456478,13020.405056319993,80.82031932000245,54387.90057048 2023-10-28,01:28:00.000,301,11067673,-795,0,1698456479,13020.432001560002,80.86261409999861,54388.02633864 2023-10-28,01:28:01.000,301,11067681,-795,0,1698456480,13020.384847389993,80.82031932000245,54387.963454560006 2023-10-28,01:28:02.000,301,11067633,-795,0,1698456481,13020.330956910002,80.82736845000181,54388.01935152 2023-10-28,01:28:03.000,301,11067709,-795,0,1698456482,13020.485892039993,80.83441758000117,54388.1171712 2023-10-28,01:28:04.000,301,11067673,-795,0,1698456483,13020.452210490002,80.83441758000117,54388.07524848001 2023-10-28,01:28:05.000,301,11067710,-795,0,1698456484,13020.506100969993,80.79917193000438,54388.12415832001 2023-10-28,01:28:06.000,301,11067659,-795,0,1698456485,13020.492628350003,80.82031932000245,54388.0473 2023-10-28,01:28:07.000,301,11067662,-795,0,1698456486,13020.472419420003,80.79917193000438,54387.98441592001 2023-10-28,01:28:08.000,301,11067648,-795,0,1698456487,13020.425265249993,80.86261409999861,54387.99839016 2023-10-28,01:28:09.000,301,11067705,-795,0,1698456488,13020.411792630002,80.80622106000374,54388.02633864 2023-10-28,01:28:10.000,301,11067674,-795,0,1698456489,13020.506100969993,80.82031932000245,54388.09620984 2023-10-28,01:28:11.000,301,11067687,-795,0,1698456490,13020.438737869998,80.8132701900031,54387.9774288 2023-10-28,01:28:12.000,301,11067701,-795,0,1698456491,13020.425265249993,80.85556496999925,54387.86563488001 2023-10-28,01:28:13.000,301,11067639,-795,0,1698456492,13020.425265249993,80.85556496999925,54387.93550608001 2023-10-28,01:28:14.000,301,11067689,-795,0,1698456493,13020.445474179993,80.80622106000374,54387.75384096 2023-10-28,01:28:15.000,301,11067715,-795,0,1698456494,13020.432001560002,80.85556496999925,54387.71890536001 2023-10-28,01:28:16.000,301,11067650,-795,0,1698456495,13020.499364659998,80.90490888000204,54388.03332576001 2023-10-28,01:28:17.000,301,11067656,-795,0,1698456496,13020.425265249993,80.84146671000053,54387.88659624001 2023-10-28,01:28:18.000,301,11067671,-795,0,1698456497,13020.445474179993,80.91900714000076,54387.963454560006 2023-10-28,01:28:19.000,301,11067709,-795,0,1698456498,13020.472419420003,80.9119580100014,54387.97044168 2023-10-28,01:28:20.000,301,11067662,-795,0,1698456499,13020.432001560002,80.96130192000419,54387.963454560006 2023-10-28,01:28:21.000,301,11067668,-795,0,1698456500,13020.465683109993,80.91900714000076,54387.92153184 2023-10-28,01:28:22.000,301,11067678,-795,0,1698456501,13020.418528939997,80.90490888000204,54387.98441592001 2023-10-28,01:28:23.000,301,11067664,-795,0,1698456502,13020.479155729998,80.89785975000268,54388.00537728001 2023-10-28,01:28:24.000,301,11067712,-795,0,1698456503,13020.519573589998,80.9119580100014,54388.01935152 2023-10-28,01:28:25.000,301,11067717,-795,0,1698456504,13020.499364659998,80.86261409999861,54387.93550608001 2023-10-28,01:28:26.000,301,11067665,-715,0,1698456505,13020.452210490002,80.84851583999989,54388.04031288 2023-10-28,01:28:27.000,301,11067682,-795,0,1698456506,13020.613881929989,80.84851583999989,54388.14511968 2023-10-28,01:28:28.000,301,11067660,-795,0,1698456507,13020.600409309998,80.82031932000245,54388.131145440006 2023-10-28,01:28:29.000,301,11067710,-795,0,1698456508,13020.613881929989,80.82031932000245,54388.061274240004 2023-10-28,01:28:30.000,301,11067632,-795,0,1698456509,13020.553255139988,80.80622106000374,54387.95646744001 2023-10-28,01:28:31.000,301,11067681,-795,0,1698456510,13020.613881929989,80.8132701900031,54387.99140304 2023-10-28,01:28:32.000,301,11067671,-795,0,1698456511,13020.533046209988,80.82031932000245,54387.872622 2023-10-28,01:28:33.000,301,11067698,-795,0,1698456512,13020.465683109993,80.78507366999838,54387.87960912 2023-10-28,01:28:34.000,301,11067673,-795,0,1698456513,13020.526309899993,80.80622106000374,54388.04031288 2023-10-28,01:28:35.000,301,11067702,-795,0,1698456514,13020.566727759993,80.79917193000438,54388.00537728001 2023-10-28,01:28:36.000,301,11067685,-795,0,1698456515,13020.559991449998,80.80622106000374,54388.012364400005 2023-10-28,01:28:37.000,301,11067676,-795,0,1698456516,13020.546518829993,80.82031932000245,54387.87960912 2023-10-28,01:28:38.000,301,11067617,-795,0,1698456517,13020.559991449998,80.80622106000374,54387.92851896 2023-10-28,01:28:39.000,301,11067672,-795,0,1698456518,13020.586936689993,80.78507366999838,54387.942493200004 2023-10-28,01:28:40.000,301,11067661,-795,0,1698456519,13020.566727759993,80.82031932000245,54387.914544720006 2023-10-28,01:28:41.000,301,11067658,-795,0,1698456520,13020.553255139988,80.82736845000181,54387.85166064 2023-10-28,01:28:42.000,301,11067680,-795,0,1698456521,13020.559991449998,80.77802453999902,54387.893583360004 2023-10-28,01:28:43.000,301,11067710,-795,0,1698456522,13020.674508719989,80.78507366999838,54387.98441592001 2023-10-28,01:28:44.000,301,11067676,-795,0,1698456523,13020.681245029999,80.80622106000374,54387.942493200004 2023-10-28,01:28:45.000,301,11067706,-795,0,1698456524,13020.721662889999,80.72868063000351,54387.942493200004 2023-10-28,01:28:46.000,301,11067657,-795,0,1698456525,13020.681245029999,80.70753323999816,54387.75384096 2023-10-28,01:28:47.000,301,11067651,-795,0,1698456526,13020.701453959999,80.72868063000351,54387.774802320004 2023-10-28,01:28:48.000,301,11067675,-795,0,1698456527,13020.701453959999,80.74982802000159,54387.872622 2023-10-28,01:28:49.000,301,11067686,-795,0,1698456528,13020.77555336999,80.78507366999838,54387.795763680006 2023-10-28,01:28:50.000,301,11067700,-795,0,1698456529,13020.75534443999,80.84851583999989,54387.73986672001 2023-10-28,01:28:51.000,301,11067699,-795,0,1698456530,13020.75534443999,80.92605627000012,54387.746853840006 2023-10-28,01:28:52.000,301,11067683,-795,0,1698456531,13020.809234919994,81.03884235000442,54387.76781520001 2023-10-28,01:28:53.000,301,11067636,-795,0,1698456532,13020.708190269994,81.11638278000464,54387.69794400001 2023-10-28,01:28:54.000,301,11067673,-795,0,1698456533,13020.634090859989,81.13048104000336,54387.70493112 2023-10-28,01:28:55.000,301,11067700,-795,0,1698456534,13020.580200379998,81.09523538999929,54387.78178944 2023-10-28,01:28:56.000,301,11067673,-795,0,1698456535,13020.559991449998,80.96835105000355,54387.85864776 2023-10-28,01:28:57.000,301,11067663,-795,0,1698456536,13020.634090859989,80.72868063000351,54387.78178944 2023-10-28,01:28:58.000,301,11067671,-795,0,1698456537,13020.77555336999,80.65114020000328,54387.725892480004 2023-10-28,01:28:59.000,301,11067718,-795,0,1698456538,13020.95743373999,80.75687715000095,54387.76082808 2023-10-28,01:29:00.000,301,11067695,-795,0,1698456539,13021.08542363,80.83441758000117,54387.914544720006 2023-10-28,01:29:01.000,301,11067644,-795,0,1698456540,13021.051742079995,80.93310539999948,54387.92153184 2023-10-28,01:29:02.000,301,11067643,-795,0,1698456541,13020.96417005,80.89785975000268,54387.71191824 2023-10-28,01:29:03.000,301,11067602,-795,0,1698456542,13021.01806052999,80.94015452999884,54387.795763680006 2023-10-28,01:29:04.000,301,11067672,-795,0,1698456543,13020.950697429995,80.99654757000098,54387.97044168 2023-10-28,01:29:05.000,301,11067651,-795,0,1698456544,13020.96417005,80.98949844000163,54387.97044168 2023-10-28,01:29:06.000,301,11067651,-795,0,1698456545,13020.94396112,80.98244931000227,54387.90057048 2023-10-28,01:29:07.000,301,11067686,-795,0,1698456546,13020.930488499995,81.02474408999842,54387.9774288 2023-10-28,01:29:08.000,301,11067660,-795,0,1698456547,13020.98437898,81.0106458299997,54388.04031288 2023-10-28,01:29:09.000,301,11067680,-795,0,1698456548,13021.031533149995,81.09523538999929,54387.914544720006 2023-10-28,01:29:10.000,301,11067615,-795,0,1698456549,13021.011324219995,81.08818625999993,54387.92851896 2023-10-28,01:29:11.000,301,11067673,-795,0,1698456550,13020.96417005,81.11638278000464,54387.893583360004 2023-10-28,01:29:12.000,301,11067712,-795,0,1698456551,13020.94396112,81.16572669000016,54387.85864776 2023-10-28,01:29:13.000,301,11067677,-795,0,1698456552,13020.94396112,81.15162843000144,54387.85166064 2023-10-28,01:29:14.000,301,11067625,-795,0,1698456553,13020.94396112,81.1586775600008,54387.795763680006 2023-10-28,01:29:15.000,301,11067617,-795,0,1698456554,13020.96417005,81.20097234000423,54387.82371216 2023-10-28,01:29:16.000,301,11067667,-795,0,1698456555,13020.910279569995,81.14457930000208,54387.746853840006 2023-10-28,01:29:17.000,301,11067633,-795,0,1698456556,13020.950697429995,81.18687407999823,54387.893583360004 2023-10-28,01:29:18.000,301,11067674,-795,0,1698456557,13020.950697429995,81.20802147000359,54387.83069928 2023-10-28,01:29:19.000,301,11067722,-795,0,1698456558,13020.89680694999,81.18687407999823,54387.70493112 2023-10-28,01:29:20.000,301,11067669,-795,0,1698456559,13020.910279569995,81.17982494999887,54387.83069928 2023-10-28,01:29:21.000,301,11067648,-795,0,1698456560,13020.762080749999,81.15162843000144,54387.7328796 2023-10-28,01:29:22.000,301,11067656,-795,0,1698456561,13020.802498609999,81.14457930000208,54387.725892480004 2023-10-28,01:29:23.000,301,11067672,-795,0,1698456562,13020.809234919994,81.17277581999952,54387.88659624001 2023-10-28,01:29:24.000,301,11067675,-795,0,1698456563,13020.782289679999,81.14457930000208,54387.85166064 2023-10-28,01:29:25.000,301,11067620,-795,0,1698456564,13020.75534443999,81.10228451999865,54387.86563488001 2023-10-28,01:29:26.000,301,11067670,-795,0,1698456565,13020.694717649989,81.07408800000121,54387.73986672001 2023-10-28,01:29:27.000,301,11067620,-795,0,1698456566,13020.741871819999,81.03884235000442,54387.774802320004 2023-10-28,01:29:28.000,301,11067670,-795,0,1698456567,13020.681245029999,81.03884235000442,54387.71191824 2023-10-28,01:29:29.000,301,11067663,-795,0,1698456568,13020.681245029999,81.00359670000034,54387.80973792 2023-10-28,01:29:30.000,301,11067684,-795,0,1698456569,13020.728399199994,80.97540018000291,54387.83069928 2023-10-28,01:29:31.000,301,11067669,-795,0,1698456570,13020.661036099998,80.95425279000483,54387.87960912 2023-10-28,01:29:32.000,301,11067697,-795,0,1698456571,13020.667772409994,80.96835105000355,54387.71890536001 2023-10-28,01:29:33.000,301,11067665,-795,0,1698456572,13020.721662889999,80.98949844000163,54387.963454560006 2023-10-28,01:29:34.000,301,11067652,-795,0,1698456573,13020.681245029999,80.98244931000227,54387.86563488001 2023-10-28,01:29:35.000,301,11067650,-795,0,1698456574,13020.762080749999,80.94015452999884,54387.95646744001 2023-10-28,01:29:36.000,301,11067680,-795,0,1698456575,13020.640827169998,80.98244931000227,54387.71890536001 2023-10-28,01:29:37.000,301,11067677,-795,0,1698456576,13020.687981339994,80.96835105000355,54387.87960912 2023-10-28,01:29:38.000,301,11067729,-795,0,1698456577,13020.75534443999,80.96130192000419,54387.99140304 2023-10-28,01:29:39.000,301,11067697,-795,0,1698456578,13020.721662889999,80.96835105000355,54387.98441592001 2023-10-28,01:29:40.000,301,11067670,-795,0,1698456579,13020.768817059994,80.95425279000483,54388.012364400005 2023-10-28,01:29:41.000,301,11067674,-795,0,1698456580,13020.714926579989,80.96835105000355,54388.05428712001 2023-10-28,01:29:42.000,301,11067687,-795,0,1698456581,13020.674508719989,80.99654757000098,54387.80973792 2023-10-28,01:29:43.000,301,11067595,-795,0,1698456582,13020.681245029999,80.96130192000419,54387.872622 2023-10-28,01:29:44.000,301,11067750,-795,0,1698456583,13020.762080749999,81.00359670000034,54387.914544720006 2023-10-28,01:29:45.000,301,11067686,-795,0,1698456584,13020.75534443999,80.97540018000291,54387.9774288 2023-10-28,01:29:46.000,301,11067675,-795,0,1698456585,13020.728399199994,81.02474408999842,54387.99140304 2023-10-28,01:29:47.000,301,11067726,-795,0,1698456586,13020.741871819999,80.98949844000163,54388.082235600006 2023-10-28,01:29:48.000,301,11067680,-795,0,1698456587,13020.708190269994,80.99654757000098,54387.92851896 2023-10-28,01:29:49.000,301,11067631,-795,0,1698456588,13020.687981339994,81.03884235000442,54388.02633864 2023-10-28,01:29:50.000,301,11067634,-795,0,1698456589,13020.674508719989,81.0599897400025,54387.94948032 2023-10-28,01:29:51.000,301,11067669,-795,0,1698456590,13020.681245029999,80.98949844000163,54387.92153184 2023-10-28,01:29:52.000,301,11067668,-795,0,1698456591,13020.593672999988,80.98244931000227,54387.795763680006 2023-10-28,01:29:53.000,301,11067659,-795,0,1698456592,13020.559991449998,80.96130192000419,54387.86563488001 2023-10-28,01:29:54.000,301,11067669,-795,0,1698456593,13020.620618239998,80.95425279000483,54387.99839016 2023-10-28,01:29:55.000,301,11067682,-715,0,1698456594,13020.661036099998,80.92605627000012,54388.0473 2023-10-28,01:29:56.000,301,11067691,-795,0,1698456595,13020.627354549993,80.96130192000419,54388.01935152 2023-10-28,01:29:57.000,301,11067667,-795,0,1698456596,13020.593672999988,80.85556496999925,54387.83768640001 2023-10-28,01:29:58.000,301,11067617,-795,0,1698456597,13020.593672999988,80.88376149000396,54387.92851896 2023-10-28,01:29:59.000,301,11067678,-795,0,1698456598,13020.613881929989,80.8767123600046,54387.92851896 2023-10-28,01:30:00.000,301,11067689,-795,0,1698456599,13020.647563479994,80.88376149000396,54387.942493200004 2023-10-28,01:30:01.000,301,11067696,-795,0,1698456600,13020.654299789989,80.86261409999861,54387.893583360004 2023-10-28,01:30:02.000,301,11067681,-795,0,1698456601,13020.580200379998,80.89081062000332,54387.94948032 2023-10-28,01:30:03.000,301,11067666,-795,0,1698456602,13020.654299789989,80.89081062000332,54388.061274240004 2023-10-28,01:30:04.000,301,11067660,-795,0,1698456603,13020.681245029999,80.89785975000268,54388.01935152 2023-10-28,01:30:05.000,301,11067689,-795,0,1698456604,13020.694717649989,80.88376149000396,54387.99839016 2023-10-28,01:30:06.000,301,11067667,-795,0,1698456605,13020.620618239998,80.94015452999884,54387.82371216 2023-10-28,01:30:07.000,301,11067661,-795,0,1698456606,13020.640827169998,80.91900714000076,54387.83069928 2023-10-28,01:30:08.000,301,11067657,-795,0,1698456607,13020.661036099998,80.95425279000483,54387.90755760001 2023-10-28,01:30:09.000,301,11067691,-795,0,1698456608,13020.708190269994,80.97540018000291,54387.90755760001 2023-10-28,01:30:10.000,301,11067688,-795,0,1698456609,13020.735135509989,81.00359670000034,54387.942493200004 2023-10-28,01:30:11.000,301,11067687,-795,0,1698456610,13020.728399199994,81.04589148000377,54387.90755760001 2023-10-28,01:30:12.000,301,11067681,-795,0,1698456611,13020.694717649989,81.01769495999906,54387.83768640001 2023-10-28,01:30:13.000,301,11067664,-795,0,1698456612,13020.762080749999,81.06703887000185,54387.94948032 2023-10-28,01:30:14.000,301,11067682,-795,0,1698456613,13020.728399199994,81.06703887000185,54387.88659624001 2023-10-28,01:30:15.000,301,11067632,-795,0,1698456614,13020.694717649989,81.03179321999778,54387.87960912 2023-10-28,01:30:16.000,301,11067692,-795,0,1698456615,13020.681245029999,81.06703887000185,54387.90755760001 2023-10-28,01:30:17.000,301,11067688,-795,0,1698456616,13020.546518829993,81.08818625999993,54387.725892480004 2023-10-28,01:30:18.000,301,11067686,-795,0,1698456617,13020.661036099998,81.08818625999993,54387.86563488001 2023-10-28,01:30:19.000,301,11067671,-795,0,1698456618,13020.721662889999,81.0599897400025,54387.97044168 2023-10-28,01:30:20.000,301,11067673,-795,0,1698456619,13020.593672999988,81.09523538999929,54387.73986672001 2023-10-28,01:30:21.000,301,11067693,-795,0,1698456620,13020.661036099998,81.03179321999778,54387.85864776 2023-10-28,01:30:22.000,301,11067637,-795,0,1698456621,13020.661036099998,81.08818625999993,54387.893583360004 2023-10-28,01:30:23.000,301,11067664,-795,0,1698456622,13020.620618239998,81.08113713000057,54387.88659624001 2023-10-28,01:30:24.000,301,11067680,-795,0,1698456623,13020.620618239998,81.109333649998,54387.92153184 2023-10-28,01:30:25.000,301,11067641,-795,0,1698456624,13020.553255139988,81.03179321999778,54387.83069928 2023-10-28,01:30:26.000,301,11067651,-795,0,1698456625,13020.546518829993,81.05294061000313,54387.83069928 2023-10-28,01:30:27.000,301,11067718,-795,0,1698456626,13020.600409309998,81.09523538999929,54387.9774288 2023-10-28,01:30:28.000,301,11067712,-795,0,1698456627,13020.640827169998,81.07408800000121,54387.99839016 2023-10-28,01:30:29.000,301,11067700,-795,0,1698456628,13020.634090859989,81.06703887000185,54388.012364400005 2023-10-28,01:30:30.000,301,11067652,-795,0,1698456629,13020.586936689993,81.10228451999865,54387.92851896 2023-10-28,01:30:31.000,301,11067692,-795,0,1698456630,13020.600409309998,81.123431910004,54387.85864776 2023-10-28,01:30:32.000,301,11067619,-795,0,1698456631,13020.546518829993,81.08818625999993,54387.75384096 2023-10-28,01:30:33.000,301,11067674,-795,0,1698456632,13020.512837279988,81.08818625999993,54387.78178944 2023-10-28,01:30:34.000,301,11067712,-795,0,1698456633,13020.586936689993,81.13048104000336,54387.87960912 2023-10-28,01:30:35.000,301,11067651,-795,0,1698456634,13020.586936689993,81.11638278000464,54387.88659624001 2023-10-28,01:30:36.000,301,11067711,-795,0,1698456635,13020.573464069988,81.16572669000016,54387.914544720006 2023-10-28,01:30:37.000,301,11067691,-795,0,1698456636,13020.586936689993,81.14457930000208,54387.9774288 2023-10-28,01:30:38.000,301,11067640,-795,0,1698456637,13020.499364659998,81.16572669000016,54387.78178944 2023-10-28,01:30:39.000,301,11067667,-795,0,1698456638,13020.526309899993,81.09523538999929,54387.746853840006 2023-10-28,01:30:40.000,301,11067662,-795,0,1698456639,13020.533046209988,81.10228451999865,54387.80973792 2023-10-28,01:30:41.000,301,11067684,-795,0,1698456640,13020.506100969993,81.06703887000185,54387.76082808 2023-10-28,01:30:42.000,301,11067622,-795,0,1698456641,13020.485892039993,81.10228451999865,54387.75384096 2023-10-28,01:30:43.000,301,11067692,-795,0,1698456642,13020.499364659998,81.11638278000464,54387.8027508 2023-10-28,01:30:44.000,301,11067701,-795,0,1698456643,13020.512837279988,81.09523538999929,54387.88659624001 2023-10-28,01:30:45.000,301,11067679,-795,0,1698456644,13020.546518829993,81.08113713000057,54387.893583360004 2023-10-28,01:30:46.000,301,11067711,-795,0,1698456645,13020.432001560002,81.05294061000313,54387.8027508 2023-10-28,01:30:47.000,301,11067690,-795,0,1698456646,13020.391583700002,81.11638278000464,54387.73986672001 2023-10-28,01:30:48.000,301,11067662,-795,0,1698456647,13020.364638459992,81.08818625999993,54387.71890536001 2023-10-28,01:30:49.000,301,11067662,-795,0,1698456648,13020.344429529992,81.09523538999929,54387.746853840006 2023-10-28,01:30:50.000,301,11067709,-795,0,1698456649,13020.371374770002,81.10228451999865,54387.83069928 2023-10-28,01:30:51.000,301,11067684,-795,0,1698456650,13020.330956910002,81.1586775600008,54387.774802320004 2023-10-28,01:30:52.000,301,11067715,-795,0,1698456651,13020.297275359997,81.10228451999865,54387.676982640005 2023-10-28,01:30:53.000,301,11067675,-795,0,1698456652,13020.351165840002,81.11638278000464,54387.795763680006 2023-10-28,01:30:54.000,301,11067683,-795,0,1698456653,13020.310747980002,81.15162843000144,54387.80973792 2023-10-28,01:30:55.000,301,11067668,-795,0,1698456654,13020.310747980002,81.13048104000336,54387.71890536001 2023-10-28,01:30:56.000,301,11067701,-795,0,1698456655,13020.277066429997,81.15162843000144,54387.63505992 2023-10-28,01:30:57.000,301,11067626,-795,0,1698456656,13020.243384879992,81.1586775600008,54387.65602128 2023-10-28,01:30:58.000,301,11067676,-795,0,1698456657,13020.277066429997,81.17277581999952,54387.70493112 2023-10-28,01:30:59.000,301,11067666,-795,0,1698456658,13020.317484289997,81.14457930000208,54387.80973792 2023-10-28,01:31:00.000,301,11067652,-795,0,1698456659,13020.277066429997,81.13753017000272,54387.71191824 2023-10-28,01:31:01.000,301,11067608,-795,0,1698456660,13020.310747980002,81.13048104000336,54387.78877656001 2023-10-28,01:31:02.000,301,11067687,-795,0,1698456661,13020.236648569997,81.10228451999865,54387.676982640005 2023-10-28,01:31:03.000,301,11067595,-795,0,1698456662,13020.236648569997,81.10228451999865,54387.7328796 2023-10-28,01:31:04.000,301,11067685,-795,0,1698456663,13020.283802739992,81.03884235000442,54387.75384096 2023-10-28,01:31:05.000,301,11067690,-795,0,1698456664,13020.283802739992,81.02474408999842,54387.73986672001 2023-10-28,01:31:06.000,301,11067669,-795,0,1698456665,13020.256857499997,80.98949844000163,54387.83069928 2023-10-28,01:31:07.000,301,11067707,-795,0,1698456666,13020.250121190002,80.9472036599982,54387.73986672001 2023-10-28,01:31:08.000,301,11067715,-795,0,1698456667,13020.270330120002,80.92605627000012,54387.69095688 2023-10-28,01:31:09.000,301,11067680,-795,0,1698456668,13020.290539050002,80.88376149000396,54387.725892480004 2023-10-28,01:31:10.000,301,11067662,-795,0,1698456669,13020.364638459992,80.85556496999925,54387.80973792 2023-10-28,01:31:11.000,301,11067691,-795,0,1698456670,13020.277066429997,80.82031932000245,54387.75384096 2023-10-28,01:31:12.000,301,11067682,-795,0,1698456671,13020.236648569997,80.78507366999838,54387.60012432001 2023-10-28,01:31:13.000,301,11067673,-795,0,1698456672,13020.196230709997,80.72868063000351,54387.66999552001 2023-10-28,01:31:14.000,301,11067629,-795,0,1698456673,13020.216439639997,80.72868063000351,54387.65602128 2023-10-28,01:31:15.000,301,11067652,-795,0,1698456674,13020.270330120002,80.69343497999944,54387.725892480004 2023-10-28,01:31:16.000,301,11067679,-795,0,1698456675,13020.317484289997,80.72163150000415,54387.7328796 2023-10-28,01:31:17.000,301,11067634,-795,0,1698456676,13020.310747980002,80.7004841099988,54387.68396976 2023-10-28,01:31:18.000,301,11067678,-795,0,1698456677,13020.256857499997,80.72163150000415,54387.37653648 2023-10-28,01:31:19.000,301,11067698,-795,0,1698456678,13020.297275359997,80.74982802000159,54387.57217584001 2023-10-28,01:31:20.000,301,11067702,-795,0,1698456679,13020.378111079997,80.78507366999838,54387.65602128 2023-10-28,01:31:21.000,301,11067649,-795,0,1698456680,13020.324220599992,80.77097540999966,54387.60012432001 2023-10-28,01:31:22.000,301,11067676,-795,0,1698456681,13020.337693219997,80.82736845000181,54387.58615008 2023-10-28,01:31:23.000,301,11067679,-795,0,1698456682,13020.432001560002,80.77802453999902,54387.69095688 2023-10-28,01:31:24.000,301,11067693,-795,0,1698456683,13020.458946799998,80.82736845000181,54387.69794400001 2023-10-28,01:31:25.000,301,11067663,-795,0,1698456684,13020.499364659998,80.89785975000268,54387.69794400001 2023-10-28,01:31:26.000,301,11067596,-795,0,1698456685,13020.425265249993,80.92605627000012,54387.558201600004 2023-10-28,01:31:27.000,301,11067631,-795,0,1698456686,13020.452210490002,80.90490888000204,54387.60012432001 2023-10-28,01:31:28.000,301,11067637,-795,0,1698456687,13020.492628350003,80.9472036599982,54387.64903416001 2023-10-28,01:31:29.000,301,11067652,-795,0,1698456688,13020.512837279988,80.94015452999884,54387.62108568001 2023-10-28,01:31:30.000,301,11067703,-795,0,1698456689,13020.512837279988,80.95425279000483,54387.61409856 2023-10-28,01:31:31.000,301,11067633,-795,0,1698456690,13020.600409309998,80.95425279000483,54387.61409856 2023-10-28,01:31:32.000,301,11067706,-795,0,1698456691,13020.512837279988,80.95425279000483,54387.50230464001 2023-10-28,01:31:33.000,301,11067597,-795,0,1698456692,13020.573464069988,80.94015452999884,54387.70493112 2023-10-28,01:31:34.000,301,11067691,-795,0,1698456693,13020.526309899993,80.93310539999948,54387.60012432001 2023-10-28,01:31:35.000,301,11067691,-795,0,1698456694,13020.553255139988,80.90490888000204,54387.66999552001 2023-10-28,01:31:36.000,301,11067651,-795,0,1698456695,13020.438737869998,80.88376149000396,54387.439420560004 2023-10-28,01:31:37.000,301,11067654,-795,0,1698456696,13020.506100969993,80.88376149000396,54387.523266 2023-10-28,01:31:38.000,301,11067692,-795,0,1698456697,13020.526309899993,80.9119580100014,54387.51627888 2023-10-28,01:31:39.000,301,11067638,-795,0,1698456698,13020.593672999988,80.89785975000268,54387.676982640005 2023-10-28,01:31:40.000,301,11067679,-795,0,1698456699,13020.580200379998,80.91900714000076,54387.71191824 2023-10-28,01:31:41.000,301,11067667,-795,0,1698456700,13020.593672999988,80.89081062000332,54387.71191824 2023-10-28,01:31:42.000,301,11067598,-795,0,1698456701,13020.492628350003,80.88376149000396,54387.46736904 2023-10-28,01:31:43.000,301,11067662,-795,0,1698456702,13020.559991449998,80.82736845000181,54387.61409856 2023-10-28,01:31:44.000,301,11067643,-795,0,1698456703,13020.586936689993,80.8132701900031,54387.69794400001 2023-10-28,01:31:45.000,301,11067632,-795,0,1698456704,13020.580200379998,80.84146671000053,54387.64903416001 2023-10-28,01:31:46.000,301,11067646,-795,0,1698456705,13020.512837279988,80.82031932000245,54387.60012432001 2023-10-28,01:31:47.000,301,11067705,-795,0,1698456706,13020.533046209988,80.8767123600046,54387.64903416001 2023-10-28,01:31:48.000,301,11067696,-795,0,1698456707,13020.613881929989,80.84146671000053,54387.70493112 2023-10-28,01:31:49.000,301,11067691,-795,0,1698456708,13020.600409309998,80.8132701900031,54387.69095688 2023-10-28,01:31:50.000,301,11067652,-795,0,1698456709,13020.627354549993,80.8132701900031,54387.76781520001 2023-10-28,01:31:51.000,301,11067670,-635,0,1698456710,13020.681245029999,80.79212279999774,54387.76781520001 2023-10-28,01:31:52.000,301,11067672,-795,0,1698456711,13020.593672999988,80.82736845000181,54387.62108568001 2023-10-28,01:31:53.000,301,11067656,-795,0,1698456712,13020.634090859989,80.83441758000117,54387.5931372 2023-10-28,01:31:54.000,301,11067621,-795,0,1698456713,13020.586936689993,80.84146671000053,54387.607111440004 2023-10-28,01:31:55.000,301,11067639,-795,0,1698456714,13020.640827169998,80.85556496999925,54387.54422736 2023-10-28,01:31:56.000,301,11067661,-795,0,1698456715,13020.75534443999,80.8767123600046,54387.70493112 2023-10-28,01:31:57.000,301,11067623,-795,0,1698456716,13020.748608129994,80.84146671000053,54387.71191824 2023-10-28,01:31:58.000,301,11067676,-795,0,1698456717,13020.708190269994,80.8767123600046,54387.71191824 2023-10-28,01:31:59.000,301,11067684,-795,0,1698456718,13020.667772409994,80.86261409999861,54387.607111440004 2023-10-28,01:32:00.000,301,11067621,-755,0,1698456719,13020.714926579989,80.89785975000268,54387.71191824 2023-10-28,01:32:01.000,301,11067652,-795,0,1698456720,13020.654299789989,80.89785975000268,54387.628072800006 2023-10-28,01:32:02.000,301,11067667,-795,0,1698456721,13020.694717649989,80.93310539999948,54387.62108568001 2023-10-28,01:32:03.000,301,11067653,-795,0,1698456722,13020.802498609999,80.89785975000268,54387.80973792 2023-10-28,01:32:04.000,301,11067675,-795,0,1698456723,13020.829443849994,80.91900714000076,54387.78178944 2023-10-28,01:32:05.000,301,11067634,-795,0,1698456724,13020.789025989994,80.89785975000268,54387.746853840006 2023-10-28,01:32:06.000,301,11067657,-795,0,1698456725,13020.714926579989,80.89081062000332,54387.54422736 2023-10-28,01:32:07.000,301,11067678,-795,0,1698456726,13020.748608129994,80.89785975000268,54387.628072800006 2023-10-28,01:32:08.000,301,11067639,-795,0,1698456727,13020.802498609999,80.89081062000332,54387.69794400001 2023-10-28,01:32:09.000,301,11067698,-795,0,1698456728,13020.81597122999,80.86261409999861,54387.725892480004 2023-10-28,01:32:10.000,301,11067652,-795,0,1698456729,13020.802498609999,80.90490888000204,54387.71890536001 2023-10-28,01:32:11.000,301,11067679,-795,0,1698456730,13020.849652779994,80.88376149000396,54387.66999552001 2023-10-28,01:32:12.000,301,11067675,-795,0,1698456731,13020.81597122999,80.86966322999797,54387.6630084 2023-10-28,01:32:13.000,301,11067643,-795,0,1698456732,13020.88333433,80.89785975000268,54387.725892480004 2023-10-28,01:32:14.000,301,11067647,-795,0,1698456733,13020.85638908999,80.92605627000012,54387.68396976 2023-10-28,01:32:15.000,301,11067672,-795,0,1698456734,13020.84291647,80.89081062000332,54387.70493112 2023-10-28,01:32:16.000,301,11067699,-795,0,1698456735,13020.809234919994,80.89785975000268,54387.5931372 2023-10-28,01:32:17.000,301,11067705,-795,0,1698456736,13020.735135509989,80.89785975000268,54387.42544632 2023-10-28,01:32:18.000,301,11067707,-795,0,1698456737,13020.762080749999,80.88376149000396,54387.44640768 2023-10-28,01:32:19.000,301,11067673,-795,0,1698456738,13020.81597122999,80.89785975000268,54387.43243344001 2023-10-28,01:32:20.000,301,11067650,-795,0,1698456739,13020.950697429995,80.91900714000076,54387.725892480004 2023-10-28,01:32:21.000,301,11067656,-795,0,1698456740,13020.99785159999,80.9119580100014,54387.68396976 2023-10-28,01:32:22.000,301,11067720,-795,0,1698456741,13020.88333433,80.91900714000076,54387.53724024 2023-10-28,01:32:23.000,301,11067665,-795,0,1698456742,13020.98437898,80.86261409999861,54387.61409856 2023-10-28,01:32:24.000,301,11067641,-795,0,1698456743,13021.01806052999,80.89081062000332,54387.69794400001 2023-10-28,01:32:25.000,301,11067738,-795,0,1698456744,13020.99785159999,80.83441758000117,54387.69794400001 2023-10-28,01:32:26.000,301,11067637,-795,0,1698456745,13021.00458791,80.85556496999925,54387.628072800006 2023-10-28,01:32:27.000,301,11067660,-795,0,1698456746,13021.02479684,80.84146671000053,54387.62108568001 2023-10-28,01:32:28.000,301,11067670,-795,0,1698456747,13021.07868731999,80.89785975000268,54387.76781520001 2023-10-28,01:32:29.000,301,11067612,-795,0,1698456748,13021.152786729996,80.86261409999861,54387.71890536001 2023-10-28,01:32:30.000,301,11067611,-795,0,1698456749,13021.12584149,80.86261409999861,54387.60012432001 2023-10-28,01:32:31.000,301,11067685,-795,0,1698456750,13021.14605042,80.86966322999797,54387.71191824 2023-10-28,01:32:32.000,301,11067699,-795,0,1698456751,13021.07868731999,80.86966322999797,54387.5931372 2023-10-28,01:32:33.000,301,11067587,-795,0,1698456752,13021.09889624999,80.83441758000117,54387.57217584001 2023-10-28,01:32:34.000,301,11067705,-795,0,1698456753,13021.16625935,80.9119580100014,54387.71890536001 2023-10-28,01:32:35.000,301,11067653,-795,0,1698456754,13021.19994089999,80.88376149000396,54387.746853840006 2023-10-28,01:32:36.000,301,11067684,-795,0,1698456755,13021.213413519996,80.92605627000012,54387.75384096 2023-10-28,01:32:37.000,301,11067680,-795,0,1698456756,13021.22688614,80.91900714000076,54387.71191824 2023-10-28,01:32:38.000,301,11067645,-795,0,1698456757,13021.132577799995,80.9119580100014,54387.55121448001 2023-10-28,01:32:39.000,301,11067667,-795,0,1698456758,13021.18646828,80.89081062000332,54387.6630084 2023-10-28,01:32:40.000,301,11067668,-795,0,1698456759,13021.19994089999,80.9119580100014,54387.66999552001 2023-10-28,01:32:41.000,301,11067678,-795,0,1698456760,13021.20667721,80.86261409999861,54387.65602128 2023-10-28,01:32:42.000,301,11067668,-795,0,1698456761,13021.19994089999,80.88376149000396,54387.71191824 2023-10-28,01:32:43.000,301,11067659,-795,0,1698456762,13021.334667099996,80.8767123600046,54387.80973792 2023-10-28,01:32:44.000,301,11067661,-795,0,1698456763,13021.294249239996,80.89081062000332,54387.795763680006 2023-10-28,01:32:45.000,301,11067657,-795,0,1698456764,13021.334667099996,80.89785975000268,54387.86563488001 2023-10-28,01:32:46.000,301,11067628,-795,0,1698456765,13021.267304,80.84851583999989,54387.65602128 2023-10-28,01:32:47.000,301,11067691,-795,0,1698456766,13021.253831379996,80.86261409999861,54387.71890536001 2023-10-28,01:32:48.000,301,11067665,-795,0,1698456767,13021.267304,80.8767123600046,54387.725892480004 2023-10-28,01:32:49.000,301,11067732,-795,0,1698456768,13021.307721860001,80.84851583999989,54387.78877656001 2023-10-28,01:32:50.000,301,11067603,-795,0,1698456769,13021.354876029996,80.88376149000396,54387.795763680006 2023-10-28,01:32:51.000,301,11067715,-795,0,1698456770,13021.327930790001,80.86261409999861,54387.73986672001 2023-10-28,01:32:52.000,301,11067648,-795,0,1698456771,13021.314458169996,80.86261409999861,54387.7328796 2023-10-28,01:32:53.000,301,11067617,-795,0,1698456772,13021.388557580001,80.85556496999925,54387.82371216 2023-10-28,01:32:54.000,301,11067612,-795,0,1698456773,13021.314458169996,80.90490888000204,54387.81672504001 2023-10-28,01:32:55.000,301,11067660,-795,0,1698456774,13021.267304,80.86261409999861,54387.71191824 2023-10-28,01:32:56.000,301,11067661,-795,0,1698456775,13021.20667721,80.89785975000268,54387.69095688 2023-10-28,01:32:57.000,301,11067684,-795,0,1698456776,13021.274040309996,80.90490888000204,54387.676982640005 2023-10-28,01:32:58.000,301,11067672,-795,0,1698456777,13021.253831379996,80.86966322999797,54387.83768640001 2023-10-28,01:32:59.000,301,11067663,-795,0,1698456778,13021.327930790001,80.86261409999861,54387.86563488001 2023-10-28,01:33:00.000,301,11067672,-795,0,1698456779,13021.307721860001,80.8767123600046,54387.90755760001 2023-10-28,01:33:01.000,301,11067685,-795,0,1698456780,13021.348139720001,80.86261409999861,54387.914544720006 2023-10-28,01:33:02.000,301,11067624,-795,0,1698456781,13021.240358759991,80.84146671000053,54387.71191824 2023-10-28,01:33:03.000,301,11067574,-795,0,1698456782,13021.280776619991,80.86966322999797,54387.78877656001 2023-10-28,01:33:04.000,301,11067625,-795,0,1698456783,13021.240358759991,80.86261409999861,54387.8027508 2023-10-28,01:33:05.000,301,11067706,-795,0,1698456784,13021.300985549991,80.8132701900031,54387.795763680006 2023-10-28,01:33:06.000,301,11067655,-795,0,1698456785,13021.220149829991,80.82031932000245,54387.7328796 2023-10-28,01:33:07.000,301,11067677,-795,0,1698456786,13021.233622449996,80.82736845000181,54387.774802320004 2023-10-28,01:33:08.000,301,11067659,-795,0,1698456787,13021.274040309996,80.82736845000181,54387.92153184 2023-10-28,01:33:09.000,301,11067610,-795,0,1698456788,13021.287512930001,80.86966322999797,54387.893583360004 2023-10-28,01:33:10.000,301,11067680,-795,0,1698456789,13021.213413519996,80.82031932000245,54387.82371216 2023-10-28,01:33:11.000,301,11067600,-795,0,1698456790,13021.20667721,80.82031932000245,54387.746853840006 2023-10-28,01:33:12.000,301,11067701,-795,0,1698456791,13021.20667721,80.86966322999797,54387.78877656001 2023-10-28,01:33:13.000,301,11067687,-795,0,1698456792,13021.240358759991,80.82031932000245,54387.844673520005 2023-10-28,01:33:14.000,301,11067661,-795,0,1698456793,13021.15952303999,80.78507366999838,54387.68396976 2023-10-28,01:33:15.000,301,11067667,-795,0,1698456794,13021.260567689991,80.82031932000245,54387.87960912 2023-10-28,01:33:16.000,301,11067736,-795,0,1698456795,13021.253831379996,80.79212279999774,54387.90755760001 2023-10-28,01:33:17.000,301,11067643,-795,0,1698456796,13021.267304,80.82031932000245,54387.92153184 2023-10-28,01:33:18.000,301,11067643,-795,0,1698456797,13021.172995659996,80.79212279999774,54387.774802320004 2023-10-28,01:33:19.000,301,11067677,-795,0,1698456798,13021.16625935,80.7639262800003,54387.795763680006 2023-10-28,01:33:20.000,301,11067676,-795,0,1698456799,13021.11910517999,80.74277889000223,54387.579162960006 2023-10-28,01:33:21.000,301,11067644,-795,0,1698456800,13021.092159939995,80.71458237000479,54387.69794400001 2023-10-28,01:33:22.000,301,11067655,-795,0,1698456801,13021.18646828,80.73572976000287,54387.70493112 2023-10-28,01:33:23.000,301,11067677,-795,0,1698456802,13021.213413519996,80.68638585000008,54387.83768640001 2023-10-28,01:33:24.000,301,11067668,-795,0,1698456803,13021.213413519996,80.69343497999944,54387.85166064 2023-10-28,01:33:25.000,301,11067585,-795,0,1698456804,13021.213413519996,80.68638585000008,54387.81672504001 2023-10-28,01:33:26.000,301,11067626,-795,0,1698456805,13021.16625935,80.62294367999857,54387.63505992 2023-10-28,01:33:27.000,301,11067646,-795,0,1698456806,13021.16625935,80.61589454999921,54387.78178944 2023-10-28,01:33:28.000,301,11067658,-795,0,1698456807,13021.132577799995,80.62999280999793,54387.71191824 2023-10-28,01:33:29.000,301,11067707,-795,0,1698456808,13021.193204589996,80.59474716000113,54387.76082808 2023-10-28,01:33:30.000,301,11067651,-795,0,1698456809,13021.253831379996,80.58064890000242,54387.774802320004 2023-10-28,01:33:31.000,301,11067679,-795,0,1698456810,13021.260567689991,80.5665506400037,54387.795763680006 2023-10-28,01:33:32.000,301,11067693,-795,0,1698456811,13021.260567689991,80.53835411999898,54387.7328796 2023-10-28,01:33:33.000,301,11067659,-795,0,1698456812,13021.22688614,80.53130498999963,54387.71890536001 2023-10-28,01:33:34.000,301,11067649,-795,0,1698456813,13021.240358759991,80.55950151000434,54387.71890536001 2023-10-28,01:33:35.000,301,11067657,-795,0,1698456814,13021.253831379996,80.53130498999963,54387.68396976 2023-10-28,01:33:36.000,301,11067673,-795,0,1698456815,13021.294249239996,80.55950151000434,54387.76781520001 2023-10-28,01:33:37.000,301,11067677,-795,0,1698456816,13021.294249239996,80.51015760000155,54387.725892480004 2023-10-28,01:33:38.000,301,11067632,-795,0,1698456817,13021.334667099996,80.48196108000411,54387.70493112 2023-10-28,01:33:39.000,301,11067639,-795,0,1698456818,13021.402030199992,80.46081368999876,54387.872622 2023-10-28,01:33:40.000,301,11067705,-795,0,1698456819,13021.449184370002,80.50310847000219,54387.92851896 2023-10-28,01:33:41.000,301,11067678,-795,0,1698456820,13021.462656989992,80.46081368999876,54387.83768640001 2023-10-28,01:33:42.000,301,11067613,-795,0,1698456821,13021.388557580001,80.48196108000411,54387.76781520001 2023-10-28,01:33:43.000,301,11067682,-795,0,1698456822,13021.428975440002,80.48196108000411,54387.774802320004 2023-10-28,01:33:44.000,301,11067682,-795,0,1698456823,13021.496338539997,80.46081368999876,54387.8027508 2023-10-28,01:33:45.000,301,11067694,-795,0,1698456824,13021.530020090002,80.44671543000004,54387.795763680006 2023-10-28,01:33:46.000,301,11067674,-795,0,1698456825,13021.556965329997,80.46081368999876,54387.71191824 2023-10-28,01:33:47.000,301,11067650,-795,0,1698456826,13021.523283779992,80.4537645599994,54387.60012432001 2023-10-28,01:33:48.000,301,11067679,-795,0,1698456827,13021.590646880002,80.4537645599994,54387.68396976 2023-10-28,01:33:49.000,301,11067684,-795,0,1698456828,13021.664746289993,80.4537645599994,54387.70493112 2023-10-28,01:33:50.000,301,11067640,-795,0,1698456829,13021.684955219993,80.43966630000068,54387.774802320004 2023-10-28,01:33:51.000,301,11067749,-795,0,1698456830,13021.785999869993,80.47491195000475,54387.82371216 2023-10-28,01:33:52.000,301,11067674,-795,0,1698456831,13021.698427839998,80.49605934000283,54387.68396976 2023-10-28,01:33:53.000,301,11067695,-795,0,1698456832,13021.779263559998,80.48196108000411,54387.73986672001 2023-10-28,01:33:54.000,301,11067629,-755,0,1698456833,13021.826417729993,80.50310847000219,54387.83069928 2023-10-28,01:33:55.000,301,11067687,-795,0,1698456834,13021.887044519994,80.51720673000091,54387.893583360004 2023-10-28,01:33:56.000,301,11067631,-795,0,1698456835,13021.880308209998,80.51720673000091,54387.86563488001 2023-10-28,01:33:57.000,301,11067653,-795,0,1698456836,13021.900517139999,80.50310847000219,54387.872622 2023-10-28,01:33:58.000,301,11067637,-795,0,1698456837,13021.887044519994,80.54540324999834,54387.795763680006 2023-10-28,01:33:59.000,301,11067629,-795,0,1698456838,13021.819681419998,80.54540324999834,54387.68396976 2023-10-28,01:34:00.000,301,11067698,-795,0,1698456839,13021.920726069999,80.57359977000306,54387.81672504001 2023-10-28,01:34:01.000,301,11067681,-795,0,1698456840,13021.880308209998,80.55950151000434,54387.76082808 2023-10-28,01:34:02.000,301,11067680,-795,0,1698456841,13021.893780829989,80.61589454999921,54387.82371216 2023-10-28,01:34:03.000,301,11067725,-795,0,1698456842,13021.967880239994,80.58064890000242,54387.942493200004 2023-10-28,01:34:04.000,301,11067639,-795,0,1698456843,13021.988089169994,80.6017962900005,54387.87960912 2023-10-28,01:34:05.000,301,11067732,-795,0,1698456844,13022.03524333999,80.62294367999857,54387.93550608001 2023-10-28,01:34:06.000,301,11067640,-795,0,1698456845,13021.927462379994,80.62294367999857,54387.76781520001 2023-10-28,01:34:07.000,301,11067706,-795,0,1698456846,13022.001561789999,80.61589454999921,54387.85166064 2023-10-28,01:34:08.000,301,11067672,-795,0,1698456847,13022.028507029994,80.64409107000392,54387.90755760001 2023-10-28,01:34:09.000,301,11067658,-795,0,1698456848,13022.05545226999,80.60884541999985,54387.86563488001 2023-10-28,01:34:10.000,301,11067650,-795,0,1698456849,13022.06218858,80.62294367999857,54387.942493200004 2023-10-28,01:34:11.000,301,11067722,-795,0,1698456850,13022.04197965,80.58064890000242,54387.88659624001 2023-10-28,01:34:12.000,301,11067666,-795,0,1698456851,13022.03524333999,80.58769803000177,54387.85166064 2023-10-28,01:34:13.000,301,11067664,-795,0,1698456852,13022.08239751,80.61589454999921,54387.93550608001 2023-10-28,01:34:14.000,301,11067683,-795,0,1698456853,13022.06218858,80.61589454999921,54387.872622 2023-10-28,01:34:15.000,301,11067694,-795,0,1698456854,13022.10260644,80.6017962900005,54387.85864776 2023-10-28,01:34:16.000,301,11067685,-795,0,1698456855,13022.09587012999,80.62999280999793,54387.78877656001 2023-10-28,01:34:17.000,301,11067672,-795,0,1698456856,13022.03524333999,80.60884541999985,54387.83069928 2023-10-28,01:34:18.000,301,11067722,-795,0,1698456857,13022.06218858,80.62999280999793,54387.82371216 2023-10-28,01:34:19.000,301,11067683,-795,0,1698456858,13022.1430243,80.62294367999857,54388.00537728001 2023-10-28,01:34:20.000,301,11067665,-795,0,1698456859,13022.16323323,80.59474716000113,54388.04031288 2023-10-28,01:34:21.000,301,11067682,-795,0,1698456860,13022.06218858,80.61589454999921,54387.65602128 2023-10-28,01:34:22.000,301,11067679,-795,0,1698456861,13022.048715959994,80.65114020000328,54387.795763680006 2023-10-28,01:34:23.000,301,11067631,-795,0,1698456862,13022.109342749995,80.62999280999793,54387.86563488001 2023-10-28,01:34:24.000,301,11067662,-795,0,1698456863,13022.089133819994,80.67228759000136,54387.90057048 2023-10-28,01:34:25.000,301,11067677,-795,0,1698456864,13022.12281537,80.62999280999793,54387.93550608001 2023-10-28,01:34:26.000,301,11067684,-795,0,1698456865,13022.04197965,80.65818933000264,54387.83768640001 2023-10-28,01:34:27.000,301,11067685,-795,0,1698456866,13022.11607905999,80.67933672000072,54387.893583360004 2023-10-28,01:34:28.000,301,11067669,-795,0,1698456867,13022.129551679995,80.67228759000136,54388.0473 2023-10-28,01:34:29.000,301,11067664,-795,0,1698456868,13022.1430243,80.67228759000136,54388.012364400005 2023-10-28,01:34:30.000,301,11067730,-795,0,1698456869,13022.089133819994,80.64409107000392,54387.872622 2023-10-28,01:34:31.000,301,11067682,-795,0,1698456870,13022.129551679995,80.6017962900005,54387.893583360004 2023-10-28,01:34:32.000,301,11067703,-795,0,1698456871,13022.07566119999,80.65818933000264,54387.893583360004 2023-10-28,01:34:33.000,301,11067660,-795,0,1698456872,13022.07566119999,80.64409107000392,54387.85864776 2023-10-28,01:34:34.000,301,11067711,-795,0,1698456873,13022.129551679995,80.57359977000306,54387.93550608001 2023-10-28,01:34:35.000,301,11067671,-795,0,1698456874,13022.1430243,80.59474716000113,54388.00537728001 2023-10-28,01:34:36.000,301,11067658,-795,0,1698456875,13022.13628798999,80.6017962900005,54388.01935152 2023-10-28,01:34:37.000,301,11067693,-795,0,1698456876,13022.11607905999,80.5665506400037,54387.844673520005 2023-10-28,01:34:38.000,301,11067652,-795,0,1698456877,13022.048715959994,80.6017962900005,54387.82371216 2023-10-28,01:34:39.000,301,11067696,-795,0,1698456878,13022.068924889994,80.6017962900005,54387.893583360004 2023-10-28,01:34:40.000,301,11067683,-795,0,1698456879,13022.089133819994,80.58064890000242,54387.93550608001 2023-10-28,01:34:41.000,301,11067647,-795,0,1698456880,13022.09587012999,80.57359977000306,54387.844673520005 2023-10-28,01:34:42.000,301,11067693,-795,0,1698456881,13022.048715959994,80.58064890000242,54387.81672504001 2023-10-28,01:34:43.000,301,11067704,-795,0,1698456882,13022.129551679995,80.6017962900005,54387.872622 2023-10-28,01:34:44.000,301,11067686,-795,0,1698456883,13022.13628798999,80.58769803000177,54388.00537728001 2023-10-28,01:34:45.000,301,11067650,-795,0,1698456884,13022.149760609995,80.59474716000113,54387.94948032 2023-10-28,01:34:46.000,301,11067685,-795,0,1698456885,13022.149760609995,80.58064890000242,54387.92851896 2023-10-28,01:34:47.000,301,11067712,-795,0,1698456886,13022.12281537,80.57359977000306,54387.81672504001 2023-10-28,01:34:48.000,301,11067646,-795,0,1698456887,13022.089133819994,80.5665506400037,54387.71191824 2023-10-28,01:34:49.000,301,11067654,-795,0,1698456888,13022.1430243,80.59474716000113,54387.85864776 2023-10-28,01:34:50.000,301,11067680,-795,0,1698456889,13022.21712370999,80.58769803000177,54387.942493200004 2023-10-28,01:34:51.000,301,11067650,-795,0,1698456890,13022.1430243,80.61589454999921,54387.90755760001 2023-10-28,01:34:52.000,301,11067726,-795,0,1698456891,13022.15649691999,80.60884541999985,54387.85166064 2023-10-28,01:34:53.000,301,11067675,-795,0,1698456892,13022.19691477999,80.59474716000113,54387.86563488001 2023-10-28,01:34:54.000,301,11067684,-795,0,1698456893,13022.210387399995,80.62294367999857,54387.893583360004 2023-10-28,01:34:55.000,301,11067653,-795,0,1698456894,13022.22386002,80.59474716000113,54387.88659624001 2023-10-28,01:34:56.000,301,11067656,-795,0,1698456895,13022.149760609995,80.59474716000113,54387.6630084 2023-10-28,01:34:57.000,301,11067687,-795,0,1698456896,13022.20365109,80.61589454999921,54387.78877656001 2023-10-28,01:34:58.000,301,11067691,-795,0,1698456897,13022.19691477999,80.62294367999857,54387.76781520001 2023-10-28,01:34:59.000,301,11067681,-795,0,1698456898,13022.25754156999,80.59474716000113,54387.872622 2023-10-28,01:35:00.000,301,11067685,-795,0,1698456899,13022.29795942999,80.58064890000242,54387.95646744001 2023-10-28,01:35:01.000,301,11067641,-795,0,1698456900,13022.30469574,80.59474716000113,54387.942493200004 2023-10-28,01:35:02.000,301,11067669,-795,0,1698456901,13022.27775049999,80.57359977000306,54387.80973792 2023-10-28,01:35:03.000,301,11067641,-795,0,1698456902,13022.29795942999,80.57359977000306,54387.82371216 2023-10-28,01:35:04.000,301,11067649,-795,0,1698456903,13022.311432049995,80.55950151000434,54387.893583360004 2023-10-28,01:35:05.000,301,11067622,-795,0,1698456904,13022.331640979995,80.59474716000113,54387.942493200004 2023-10-28,01:35:06.000,301,11067685,-795,0,1698456905,13022.291223119995,80.58064890000242,54387.87960912 2023-10-28,01:35:07.000,301,11067663,-795,0,1698456906,13022.30469574,80.58064890000242,54387.92153184 2023-10-28,01:35:08.000,301,11067647,-795,0,1698456907,13022.30469574,80.58769803000177,54387.99140304 2023-10-28,01:35:09.000,301,11067647,-795,0,1698456908,13022.32490467,80.60884541999985,54387.942493200004 2023-10-28,01:35:10.000,301,11067656,-795,0,1698456909,13022.29795942999,80.53130498999963,54387.76082808 2023-10-28,01:35:11.000,301,11067689,-795,0,1698456910,13022.33837728999,80.55950151000434,54387.94948032 2023-10-28,01:35:12.000,301,11067677,-795,0,1698456911,13022.31816835999,80.5665506400037,54387.83069928 2023-10-28,01:35:13.000,301,11067711,-795,0,1698456912,13022.29795942999,80.52425586000027,54387.90057048 2023-10-28,01:35:14.000,301,11067680,-795,0,1698456913,13022.36532253,80.52425586000027,54387.98441592001 2023-10-28,01:35:15.000,301,11067714,-795,0,1698456914,13022.412476699996,80.51720673000091,54388.061274240004 2023-10-28,01:35:16.000,301,11067629,-795,0,1698456915,13022.372058839996,80.52425586000027,54387.914544720006 2023-10-28,01:35:17.000,301,11067614,-795,0,1698456916,13022.419213009991,80.49605934000283,54387.942493200004 2023-10-28,01:35:18.000,301,11067666,-795,0,1698456917,13022.412476699996,80.46081368999876,54387.97044168 2023-10-28,01:35:19.000,301,11067708,-795,0,1698456918,13022.432685629996,80.48196108000411,54387.99839016 2023-10-28,01:35:20.000,301,11067667,-795,0,1698456919,13022.40574039,80.46081368999876,54387.914544720006 2023-10-28,01:35:21.000,301,11067690,-795,0,1698456920,13022.37879514999,80.48196108000411,54387.86563488001 2023-10-28,01:35:22.000,301,11067697,-795,0,1698456921,13022.28448681,80.48901021000347,54387.58615008 2023-10-28,01:35:23.000,301,11067677,-795,0,1698456922,13022.38553146,80.46081368999876,54388.01935152 2023-10-28,01:35:24.000,301,11067682,-795,0,1698456923,13022.46636718,80.44671543000004,54388.08922272 2023-10-28,01:35:25.000,301,11067693,-795,0,1698456924,13022.479839799991,80.43261717000132,54388.07524848001 2023-10-28,01:35:26.000,301,11067661,-795,0,1698456925,13022.39900407999,80.50310847000219,54387.92153184 2023-10-28,01:35:27.000,301,11067617,-795,0,1698456926,13022.419213009991,80.50310847000219,54387.99839016 2023-10-28,01:35:28.000,301,11067662,-795,0,1698456927,13022.419213009991,80.49605934000283,54387.914544720006 2023-10-28,01:35:29.000,301,11067661,-795,0,1698456928,13022.39900407999,80.46786281999812,54387.90755760001 2023-10-28,01:35:30.000,301,11067690,-795,0,1698456929,13022.44615825,80.53130498999963,54388.01935152 2023-10-28,01:35:31.000,301,11067683,-795,0,1698456930,13022.40574039,80.48901021000347,54388.061274240004 2023-10-28,01:35:32.000,301,11067701,-795,0,1698456931,13022.392267769996,80.52425586000027,54387.99140304 2023-10-28,01:35:33.000,301,11067630,-795,0,1698456932,13022.33837728999,80.51015760000155,54387.95646744001 2023-10-28,01:35:34.000,301,11067630,-795,0,1698456933,13022.36532253,80.44671543000004,54388.00537728001 2023-10-28,01:35:35.000,301,11067688,-795,0,1698456934,13022.36532253,80.48901021000347,54388.05428712001 2023-10-28,01:35:36.000,301,11067736,-795,0,1698456935,13022.412476699996,80.50310847000219,54387.95646744001 2023-10-28,01:35:37.000,301,11067635,-795,0,1698456936,13022.32490467,80.49605934000283,54387.92153184 2023-10-28,01:35:38.000,301,11067700,-795,0,1698456937,13022.30469574,80.47491195000475,54387.92851896 2023-10-28,01:35:39.000,301,11067670,-795,0,1698456938,13022.31816835999,80.4537645599994,54388.06826136 2023-10-28,01:35:40.000,301,11067719,-795,0,1698456939,13022.372058839996,80.46081368999876,54388.07524848001 2023-10-28,01:35:41.000,301,11067670,-795,0,1698456940,13022.37879514999,80.42556804000196,54388.1171712 2023-10-28,01:35:42.000,301,11067632,-795,0,1698456941,13022.31816835999,80.43261717000132,54387.942493200004 2023-10-28,01:35:43.000,301,11067631,-795,0,1698456942,13022.31816835999,80.39032238999789,54387.92153184 2023-10-28,01:35:44.000,301,11067673,-795,0,1698456943,13022.35858621999,80.39737152000453,54388.02633864 2023-10-28,01:35:45.000,301,11067642,-795,0,1698456944,13022.37879514999,80.41146978000324,54388.061274240004 2023-10-28,01:35:46.000,301,11067709,-795,0,1698456945,13022.311432049995,80.43966630000068,54387.97044168 2023-10-28,01:35:47.000,301,11067677,-795,0,1698456946,13022.32490467,80.37622412999917,54387.94948032 2023-10-28,01:35:48.000,301,11067643,-795,0,1698456947,13022.331640979995,80.40442065000389,54388.061274240004 2023-10-28,01:35:49.000,301,11067667,-795,0,1698456948,13022.33837728999,80.36917499999981,54388.061274240004 2023-10-28,01:35:50.000,301,11067653,-795,0,1698456949,13022.32490467,80.39737152000453,54387.99140304 2023-10-28,01:35:51.000,301,11067686,-795,0,1698456950,13022.311432049995,80.4185189100026,54388.01935152 2023-10-28,01:35:52.000,301,11067672,-795,0,1698456951,13022.250805259995,80.4185189100026,54387.93550608001 2023-10-28,01:35:53.000,301,11067711,-795,0,1698456952,13022.21712370999,80.36917499999981,54387.872622 2023-10-28,01:35:54.000,301,11067702,-795,0,1698456953,13022.27775049999,80.40442065000389,54387.99140304 2023-10-28,01:35:55.000,301,11067664,-795,0,1698456954,13022.33837728999,80.44671543000004,54388.03332576001 2023-10-28,01:35:56.000,301,11067694,-795,0,1698456955,13022.331640979995,80.41146978000324,54388.04031288 2023-10-28,01:35:57.000,301,11067675,-795,0,1698456956,13022.311432049995,80.4185189100026,54388.03332576001 2023-10-28,01:35:58.000,301,11067588,-795,0,1698456957,13022.250805259995,80.43966630000068,54387.872622 2023-10-28,01:35:59.000,301,11067648,-795,0,1698456958,13022.23733263999,80.42556804000196,54387.90057048 2023-10-28,01:36:00.000,301,11067731,-795,0,1698456959,13022.30469574,80.43966630000068,54387.98441592001 2023-10-28,01:36:01.000,301,11067686,-795,0,1698456960,13022.210387399995,80.41146978000324,54387.914544720006 2023-10-28,01:36:02.000,301,11067648,-795,0,1698456961,13022.24406895,80.39032238999789,54387.86563488001 2023-10-28,01:36:03.000,301,11067680,-795,0,1698456962,13022.351849909996,80.37622412999917,54387.99140304 2023-10-28,01:36:04.000,301,11067638,-795,0,1698456963,13022.33837728999,80.39032238999789,54387.99140304 2023-10-28,01:36:05.000,301,11067665,-795,0,1698456964,13022.35858621999,80.36212587000045,54387.95646744001 2023-10-28,01:36:06.000,301,11067677,-795,0,1698456965,13022.27775049999,80.39737152000453,54387.80973792 2023-10-28,01:36:07.000,301,11067683,-795,0,1698456966,13022.32490467,80.36212587000045,54387.87960912 2023-10-28,01:36:08.000,301,11067727,-795,0,1698456967,13022.36532253,80.38327325999853,54387.914544720006 2023-10-28,01:36:09.000,301,11067690,-795,0,1698456968,13022.37879514999,80.34097848000238,54387.92851896 2023-10-28,01:36:10.000,301,11067699,-795,0,1698456969,13022.351849909996,80.39737152000453,54387.92851896 2023-10-28,01:36:11.000,301,11067680,-795,0,1698456970,13022.331640979995,80.36212587000045,54387.893583360004 2023-10-28,01:36:12.000,301,11067657,-795,0,1698456971,13022.30469574,80.36917499999981,54387.78877656001 2023-10-28,01:36:13.000,301,11067676,-795,0,1698456972,13022.31816835999,80.37622412999917,54387.893583360004 2023-10-28,01:36:14.000,301,11067656,-795,0,1698456973,13022.311432049995,80.34802761000174,54387.80973792 2023-10-28,01:36:15.000,301,11067688,-795,0,1698456974,13022.29795942999,80.33392935000302,54387.86563488001 2023-10-28,01:36:16.000,301,11067659,-795,0,1698456975,13022.190178469995,80.36212587000045,54387.66999552001 2023-10-28,01:36:17.000,301,11067649,-795,0,1698456976,13022.18344216,80.3198310900043,54387.70493112 2023-10-28,01:36:18.000,301,11067696,-795,0,1698456977,13022.23733263999,80.32688022000366,54387.88659624001 2023-10-28,01:36:19.000,301,11067713,-795,0,1698456978,13022.24406895,80.3057328299983,54387.914544720006 2023-10-28,01:36:20.000,301,11067680,-795,0,1698456979,13022.19691477999,80.27753631000087,54387.95646744001 2023-10-28,01:36:21.000,301,11067694,-795,0,1698456980,13022.17670584999,80.26343805000215,54387.893583360004 2023-10-28,01:36:22.000,301,11067696,-795,0,1698456981,13022.12281537,80.31278195999766,54387.8027508 2023-10-28,01:36:23.000,301,11067713,-795,0,1698456982,13021.988089169994,80.3057328299983,54387.82371216 2023-10-28,01:36:24.000,301,11067706,-795,0,1698456983,13022.08239751,80.29163456999959,54387.774802320004 2023-10-28,01:36:25.000,301,11067665,-795,0,1698456984,13022.149760609995,80.27753631000087,54387.844673520005 2023-10-28,01:36:26.000,301,11067651,-795,0,1698456985,13022.10260644,80.27753631000087,54387.844673520005 2023-10-28,01:36:27.000,301,11067727,-795,0,1698456986,13022.11607905999,80.27048718000151,54387.872622 2023-10-28,01:36:28.000,301,11067667,-795,0,1698456987,13022.129551679995,80.29868369999895,54387.872622 2023-10-28,01:36:29.000,301,11067678,-795,0,1698456988,13022.1430243,80.26343805000215,54387.93550608001 2023-10-28,01:36:30.000,301,11067668,-795,0,1698456989,13022.109342749995,80.25638892000279,54387.90755760001 2023-10-28,01:36:31.000,301,11067657,-795,0,1698456990,13022.05545226999,80.24933979000343,54387.82371216 2023-10-28,01:36:32.000,301,11067661,-795,0,1698456991,13022.028507029994,80.26343805000215,54387.872622 2023-10-28,01:36:33.000,301,11067647,-795,0,1698456992,13022.06218858,80.27048718000151,54387.81672504001 2023-10-28,01:36:34.000,301,11067667,-795,0,1698456993,13022.06218858,80.26343805000215,54387.99140304 2023-10-28,01:36:35.000,301,11067672,-795,0,1698456994,13022.10260644,80.24229066000407,54387.97044168 2023-10-28,01:36:36.000,301,11067700,-795,0,1698456995,13022.028507029994,80.21409413999936,54387.963454560006 2023-10-28,01:36:37.000,301,11067658,-795,0,1698456996,13022.05545226999,80.17884849000257,54387.85166064 2023-10-28,01:36:38.000,301,11067690,-795,0,1698456997,13022.06218858,80.16475023000385,54387.93550608001 2023-10-28,01:36:39.000,301,11067632,-795,0,1698456998,13021.961143929999,80.16475023000385,54387.85864776 2023-10-28,01:36:40.000,301,11067679,-795,0,1698456999,13021.981352859999,80.12950457999978,54387.83768640001 2023-10-28,01:36:41.000,301,11067664,-795,0,1698457000,13021.927462379994,80.1717993600032,54387.76781520001 2023-10-28,01:36:42.000,301,11067738,-795,0,1698457001,13021.967880239994,80.12245545000042,54387.71890536001 2023-10-28,01:36:43.000,301,11067674,-795,0,1698457002,13022.01503440999,80.12950457999978,54387.795763680006 2023-10-28,01:36:44.000,301,11067675,-795,0,1698457003,13021.954407619989,80.12950457999978,54387.83768640001 2023-10-28,01:36:45.000,301,11067626,-795,0,1698457004,13021.940934999999,80.12950457999978,54387.81672504001 2023-10-28,01:36:46.000,301,11067714,-795,0,1698457005,13021.920726069999,80.0731115400049,54387.64903416001 2023-10-28,01:36:47.000,301,11067664,-795,0,1698457006,13021.920726069999,80.09425893000298,54387.66999552001 2023-10-28,01:36:48.000,301,11067695,-795,0,1698457007,13021.907253449994,80.05196414999955,54387.61409856 2023-10-28,01:36:49.000,301,11067697,-795,0,1698457008,13021.934198689989,80.01671850000275,54387.69095688 2023-10-28,01:36:50.000,301,11067657,-795,0,1698457009,13021.947671309994,80.01671850000275,54387.76082808 2023-10-28,01:36:51.000,301,11067685,-795,0,1698457010,13021.954407619989,80.00262024000403,54387.64903416001 2023-10-28,01:36:52.000,301,11067685,-795,0,1698457011,13021.866835589994,79.98147284999868,54387.64204704 2023-10-28,01:36:53.000,301,11067613,-795,0,1698457012,13021.954407619989,79.9603254600006,54387.65602128 2023-10-28,01:36:54.000,301,11067685,-795,0,1698457013,13021.907253449994,79.9603254600006,54387.64903416001 2023-10-28,01:36:55.000,301,11067717,-795,0,1698457014,13021.934198689989,79.96737458999996,54387.66999552001 2023-10-28,01:36:56.000,301,11067672,-795,0,1698457015,13021.839890349998,79.94622720000189,54387.53025312001 2023-10-28,01:36:57.000,301,11067644,-795,0,1698457016,13021.887044519994,79.93917807000253,54387.56518872 2023-10-28,01:36:58.000,301,11067649,-795,0,1698457017,13021.839890349998,79.91803068000445,54387.4883304 2023-10-28,01:36:59.000,301,11067694,-795,0,1698457018,13021.913989759989,79.90393241999845,54387.6630084 2023-10-28,01:37:00.000,301,11067740,-795,0,1698457019,13021.920726069999,79.8968832899991,54387.70493112 2023-10-28,01:37:01.000,301,11067670,-795,0,1698457020,13021.860099279998,79.90393241999845,54387.58615008 2023-10-28,01:37:02.000,301,11067665,-795,0,1698457021,13021.792736179988,79.91803068000445,54387.50230464001 2023-10-28,01:37:03.000,301,11067662,-795,0,1698457022,13021.839890349998,79.91803068000445,54387.523266 2023-10-28,01:37:04.000,301,11067648,-795,0,1698457023,13021.853362969989,79.92507981000381,54387.62108568001 2023-10-28,01:37:05.000,301,11067682,-795,0,1698457024,13021.839890349998,79.90393241999845,54387.62108568001 2023-10-28,01:37:06.000,301,11067695,-795,0,1698457025,13021.799472489998,79.87573590000102,54387.50230464001 2023-10-28,01:37:07.000,301,11067680,-795,0,1698457026,13021.839890349998,79.8616376400023,54387.56518872 2023-10-28,01:37:08.000,301,11067678,-795,0,1698457027,13021.866835589994,79.81229372999951,54387.64204704 2023-10-28,01:37:09.000,301,11067661,-795,0,1698457028,13021.880308209998,79.85458851000294,54387.66999552001 2023-10-28,01:37:10.000,301,11067680,-795,0,1698457029,13021.866835589994,79.86868677000166,54387.61409856 2023-10-28,01:37:11.000,301,11067693,-795,0,1698457030,13021.846626659993,79.84049025000422,54387.56518872 2023-10-28,01:37:12.000,301,11067681,-795,0,1698457031,13021.812945109989,79.87573590000102,54387.509291760005 2023-10-28,01:37:13.000,301,11067677,-795,0,1698457032,13021.792736179988,79.88983415999974,54387.46736904 2023-10-28,01:37:14.000,301,11067678,-795,0,1698457033,13021.860099279998,79.84049025000422,54387.628072800006 2023-10-28,01:37:15.000,301,11067672,-795,0,1698457034,13021.839890349998,79.86868677000166,54387.64204704 2023-10-28,01:37:16.000,301,11067678,-795,0,1698457035,13021.866835589994,79.84049025000422,54387.63505992 2023-10-28,01:37:17.000,301,11067694,-795,0,1698457036,13021.887044519994,79.84049025000422,54387.60012432001 2023-10-28,01:37:18.000,301,11067673,-795,0,1698457037,13021.846626659993,79.87573590000102,54387.44640768 2023-10-28,01:37:19.000,301,11067635,-795,0,1698457038,13021.880308209998,79.84049025000422,54387.53724024 2023-10-28,01:37:20.000,301,11067682,-795,0,1698457039,13021.893780829989,79.84049025000422,54387.55121448001 2023-10-28,01:37:21.000,301,11067667,-795,0,1698457040,13021.819681419998,79.82639198999823,54387.49531752 2023-10-28,01:37:22.000,301,11067680,-795,0,1698457041,13021.833154039989,79.81229372999951,54387.411472080006 2023-10-28,01:37:23.000,301,11067723,-795,0,1698457042,13021.907253449994,79.78409721000207,54387.607111440004 2023-10-28,01:37:24.000,301,11067689,-795,0,1698457043,13021.826417729993,79.83344112000486,54387.57217584001 2023-10-28,01:37:25.000,301,11067650,-795,0,1698457044,13021.792736179988,79.81934285999887,54387.49531752 2023-10-28,01:37:26.000,301,11067617,-795,0,1698457045,13021.880308209998,79.81229372999951,54387.509291760005 2023-10-28,01:37:27.000,301,11067684,-795,0,1698457046,13021.806208799993,79.80524460000015,54387.38352360001 2023-10-28,01:37:28.000,301,11067628,-795,0,1698457047,13021.819681419998,79.79114634000143,54387.390510720004 2023-10-28,01:37:29.000,301,11067657,-795,0,1698457048,13021.866835589994,79.748851559998,54387.49531752 2023-10-28,01:37:30.000,301,11067670,-795,0,1698457049,13021.833154039989,79.77704808000271,54387.53025312001 2023-10-28,01:37:31.000,301,11067687,-795,0,1698457050,13021.860099279998,79.762949820004,54387.390510720004 2023-10-28,01:37:32.000,301,11067662,-795,0,1698457051,13021.853362969989,79.762949820004,54387.411472080006 2023-10-28,01:37:33.000,301,11067593,-795,0,1698457052,13021.893780829989,79.748851559998,54387.33461376001 2023-10-28,01:37:34.000,301,11067646,-795,0,1698457053,13021.907253449994,79.76999895000336,54387.38352360001 2023-10-28,01:37:35.000,301,11067720,-795,0,1698457054,13021.927462379994,79.70655678000185,54387.36256224001 2023-10-28,01:37:36.000,301,11067685,-795,0,1698457055,13021.913989759989,79.69950765000249,54387.348588 2023-10-28,01:37:37.000,301,11067733,-795,0,1698457056,13021.826417729993,79.66426199999842,54387.26474256001 2023-10-28,01:37:38.000,301,11067649,-795,0,1698457057,13021.812945109989,79.6501637399997,54387.243781200006 2023-10-28,01:37:39.000,301,11067720,-795,0,1698457058,13021.833154039989,79.64311461000034,54387.341600880005 2023-10-28,01:37:40.000,301,11067659,-795,0,1698457059,13021.806208799993,79.69245852000313,54387.44640768 2023-10-28,01:37:41.000,301,11067681,-795,0,1698457060,13021.826417729993,79.67131112999778,54387.43243344001 2023-10-28,01:37:42.000,301,11067666,-795,0,1698457061,13021.732109389988,79.68540939000377,54387.2088456 2023-10-28,01:37:43.000,301,11067679,-795,0,1698457062,13021.779263559998,79.69950765000249,54387.341600880005 2023-10-28,01:37:44.000,301,11067640,-795,0,1698457063,13021.759054629998,79.69950765000249,54387.28570392001 2023-10-28,01:37:45.000,301,11067701,-795,0,1698457064,13021.745582009993,79.69245852000313,54387.390510720004 2023-10-28,01:37:46.000,301,11067678,-795,0,1698457065,13021.738845699998,79.68540939000377,54387.26474256001 2023-10-28,01:37:47.000,301,11067687,-795,0,1698457066,13021.732109389988,79.67131112999778,54387.30666528 2023-10-28,01:37:48.000,301,11067643,-795,0,1698457067,13021.792736179988,79.68540939000377,54387.47435616 2023-10-28,01:37:49.000,301,11067701,-795,0,1698457068,13021.819681419998,79.65721286999906,54387.40448496001 2023-10-28,01:37:50.000,301,11067648,-795,0,1698457069,13021.772527249988,79.6501637399997,54387.32063952 2023-10-28,01:37:51.000,301,11067678,-795,0,1698457070,13021.772527249988,79.66426199999842,54387.30666528 2023-10-28,01:37:52.000,301,11067672,-795,0,1698457071,13021.799472489998,79.67836026000441,54387.32762664 2023-10-28,01:37:53.000,301,11067690,-795,0,1698457072,13021.711900460003,79.68540939000377,54387.19487136001 2023-10-28,01:37:54.000,301,11067705,-795,0,1698457073,13021.732109389988,79.67836026000441,54387.25775544 2023-10-28,01:37:55.000,301,11067698,-795,0,1698457074,13021.752318319988,79.65721286999906,54387.32063952 2023-10-28,01:37:56.000,301,11067723,-795,0,1698457075,13021.765790939993,79.6501637399997,54387.4184592 2023-10-28,01:37:57.000,301,11067655,-795,0,1698457076,13021.792736179988,79.65721286999906,54387.35557512 2023-10-28,01:37:58.000,301,11067661,-795,0,1698457077,13021.678218909998,79.67836026000441,54387.20185848 2023-10-28,01:37:59.000,301,11067643,-795,0,1698457078,13021.785999869993,79.67836026000441,54387.26474256001 2023-10-28,01:38:00.000,301,11067681,-795,0,1698457079,13021.833154039989,79.69950765000249,54387.439420560004 2023-10-28,01:38:01.000,301,11067704,-795,0,1698457080,13021.799472489998,79.70655678000185,54387.26474256001 2023-10-28,01:38:02.000,301,11067674,-795,0,1698457081,13021.765790939993,79.73475329999928,54387.25775544 2023-10-28,01:38:03.000,301,11067702,-795,0,1698457082,13021.799472489998,79.76999895000336,54387.37653648 2023-10-28,01:38:04.000,301,11067691,-795,0,1698457083,13021.779263559998,79.762949820004,54387.32762664 2023-10-28,01:38:05.000,301,11067641,-795,0,1698457084,13021.745582009993,79.79114634000143,54387.271729680004 2023-10-28,01:38:06.000,301,11067680,-795,0,1698457085,13021.610855810002,79.77704808000271,54387.14596152001 2023-10-28,01:38:07.000,301,11067616,-795,0,1698457086,13021.644537359993,79.76999895000336,54387.2088456 2023-10-28,01:38:08.000,301,11067632,-795,0,1698457087,13021.644537359993,79.762949820004,54387.25076832 2023-10-28,01:38:09.000,301,11067689,-795,0,1698457088,13021.644537359993,79.74180242999864,54387.32063952 2023-10-28,01:38:10.000,301,11067735,-795,0,1698457089,13021.644537359993,79.66426199999842,54387.37653648 2023-10-28,01:38:11.000,301,11067684,-795,0,1698457090,13021.658009979998,79.69245852000313,54387.31365240001 2023-10-28,01:38:12.000,301,11067674,-795,0,1698457091,13021.664746289993,79.65721286999906,54387.32063952 2023-10-28,01:38:13.000,301,11067624,-795,0,1698457092,13021.684955219993,79.72065504000057,54387.33461376001 2023-10-28,01:38:14.000,301,11067632,-795,0,1698457093,13021.732109389988,79.6501637399997,54387.35557512 2023-10-28,01:38:15.000,301,11067657,-795,0,1698457094,13021.711900460003,79.70655678000185,54387.18089712 2023-10-28,01:38:16.000,301,11067644,-795,0,1698457095,13021.698427839998,79.70655678000185,54387.222819840004 2023-10-28,01:38:17.000,301,11067644,-795,0,1698457096,13021.671482600002,79.70655678000185,54387.271729680004 2023-10-28,01:38:18.000,301,11067701,-795,0,1698457097,13021.759054629998,79.73475329999928,54387.35557512 2023-10-28,01:38:19.000,301,11067683,-795,0,1698457098,13021.759054629998,79.748851559998,54387.42544632 2023-10-28,01:38:20.000,301,11067725,-795,0,1698457099,13021.826417729993,79.72065504000057,54387.39749784 2023-10-28,01:38:21.000,301,11067687,-795,0,1698457100,13021.833154039989,79.762949820004,54387.44640768 2023-10-28,01:38:22.000,301,11067669,-795,0,1698457101,13021.765790939993,79.77704808000271,54387.292691040006 2023-10-28,01:38:23.000,301,11067653,-795,0,1698457102,13021.792736179988,79.74180242999864,54387.36256224001 2023-10-28,01:38:24.000,301,11067726,-795,0,1698457103,13021.785999869993,79.762949820004,54387.439420560004 2023-10-28,01:38:25.000,301,11067659,-795,0,1698457104,13021.806208799993,79.79114634000143,54387.292691040006 2023-10-28,01:38:26.000,301,11067636,-795,0,1698457105,13021.732109389988,79.79114634000143,54387.173910000005 2023-10-28,01:38:27.000,301,11067679,-795,0,1698457106,13021.833154039989,79.78409721000207,54387.37653648 2023-10-28,01:38:28.000,301,11067698,-795,0,1698457107,13021.799472489998,79.84049025000422,54387.25076832 2023-10-28,01:38:29.000,301,11067689,-795,0,1698457108,13021.873571899989,79.80524460000015,54387.37653648 2023-10-28,01:38:30.000,301,11067656,-795,0,1698457109,13021.846626659993,79.78409721000207,54387.39749784 2023-10-28,01:38:31.000,301,11067696,-795,0,1698457110,13021.853362969989,79.76999895000336,54387.348588 2023-10-28,01:38:32.000,301,11067711,-795,0,1698457111,13021.779263559998,79.84049025000422,54387.31365240001 2023-10-28,01:38:33.000,301,11067654,-795,0,1698457112,13021.711900460003,79.81229372999951,54387.1389744 2023-10-28,01:38:34.000,301,11067656,-795,0,1698457113,13021.785999869993,79.762949820004,54387.32063952 2023-10-28,01:38:35.000,301,11067654,-795,0,1698457114,13021.806208799993,79.76999895000336,54387.30666528 2023-10-28,01:38:36.000,301,11067654,-795,0,1698457115,13021.792736179988,79.83344112000486,54387.243781200006 2023-10-28,01:38:37.000,301,11067639,-795,0,1698457116,13021.860099279998,79.80524460000015,54387.40448496001 2023-10-28,01:38:38.000,301,11067641,-795,0,1698457117,13021.812945109989,79.8616376400023,54387.36256224001 2023-10-28,01:38:39.000,301,11067664,-795,0,1698457118,13021.833154039989,79.79819547000079,54387.292691040006 2023-10-28,01:38:40.000,301,11067669,-795,0,1698457119,13021.880308209998,79.84049025000422,54387.48134328001 2023-10-28,01:38:41.000,301,11067656,-795,0,1698457120,13021.880308209998,79.80524460000015,54387.390510720004 2023-10-28,01:38:42.000,301,11067723,-795,0,1698457121,13021.819681419998,79.84753938000358,54387.292691040006 2023-10-28,01:38:43.000,301,11067699,-795,0,1698457122,13021.880308209998,79.8616376400023,54387.46736904 2023-10-28,01:38:44.000,301,11067698,-795,0,1698457123,13021.900517139999,79.83344112000486,54387.509291760005 2023-10-28,01:38:45.000,301,11067680,-795,0,1698457124,13021.920726069999,79.88278503000038,54387.460381920006 2023-10-28,01:38:46.000,301,11067662,-795,0,1698457125,13021.866835589994,79.88983415999974,54387.36954936 2023-10-28,01:38:47.000,301,11067686,-795,0,1698457126,13021.907253449994,79.85458851000294,54387.35557512 2023-10-28,01:38:48.000,301,11067658,-795,0,1698457127,13021.812945109989,79.85458851000294,54387.2787168 2023-10-28,01:38:49.000,301,11067683,-795,0,1698457128,13021.866835589994,79.84049025000422,54387.26474256001 2023-10-28,01:38:50.000,301,11067686,-795,0,1698457129,13021.900517139999,79.8616376400023,54387.43243344001 2023-10-28,01:38:51.000,301,11067655,-795,0,1698457130,13021.913989759989,79.85458851000294,54387.390510720004 2023-10-28,01:38:52.000,301,11067727,-795,0,1698457131,13021.920726069999,79.79114634000143,54387.32063952 2023-10-28,01:38:53.000,301,11067647,-795,0,1698457132,13021.967880239994,79.84049025000422,54387.37653648 2023-10-28,01:38:54.000,301,11067749,-795,0,1698457133,13021.940934999999,79.82639198999823,54387.348588 2023-10-28,01:38:55.000,301,11067663,-795,0,1698457134,13021.920726069999,79.84049025000422,54387.30666528 2023-10-28,01:38:56.000,301,11067696,-795,0,1698457135,13021.873571899989,79.8616376400023,54387.271729680004 2023-10-28,01:38:57.000,301,11067681,-795,0,1698457136,13021.873571899989,79.8968832899991,54387.25775544 2023-10-28,01:38:58.000,301,11067693,-795,0,1698457137,13021.927462379994,79.86868677000166,54387.32762664 2023-10-28,01:38:59.000,301,11067700,-795,0,1698457138,13021.920726069999,79.88983415999974,54387.38352360001 2023-10-28,01:39:00.000,301,11067727,-795,0,1698457139,13021.792736179988,79.86868677000166,54386.9642964 2023-10-28,01:39:01.000,301,11067595,-795,0,1698457140,13021.947671309994,79.91803068000445,54387.42544632 2023-10-28,01:39:02.000,301,11067676,-795,0,1698457141,13021.907253449994,79.8968832899991,54387.37653648 2023-10-28,01:39:03.000,301,11067701,-795,0,1698457142,13021.947671309994,79.8968832899991,54387.411472080006 2023-10-28,01:39:04.000,301,11067689,-795,0,1698457143,13021.880308209998,79.90393241999845,54387.38352360001 2023-10-28,01:39:05.000,301,11067724,-795,0,1698457144,13021.934198689989,79.93212894000317,54387.32063952 2023-10-28,01:39:06.000,301,11067708,-795,0,1698457145,13021.934198689989,79.91098154999781,54387.48134328001 2023-10-28,01:39:07.000,301,11067665,-795,0,1698457146,13021.99482547999,79.93212894000317,54387.50230464001 2023-10-28,01:39:08.000,301,11067744,-795,0,1698457147,13021.954407619989,79.91803068000445,54387.43243344001 2023-10-28,01:39:09.000,301,11067660,-795,0,1698457148,13021.961143929999,79.8968832899991,54387.348588 2023-10-28,01:39:10.000,301,11067682,-795,0,1698457149,13021.988089169994,79.8968832899991,54387.46736904 2023-10-28,01:39:11.000,301,11067653,-795,0,1698457150,13022.03524333999,79.84753938000358,54387.48134328001 2023-10-28,01:39:12.000,301,11067701,-795,0,1698457151,13021.99482547999,79.92507981000381,54387.341600880005 2023-10-28,01:39:13.000,301,11067681,-795,0,1698457152,13021.934198689989,79.88983415999974,54387.36256224001 2023-10-28,01:39:14.000,301,11067656,-795,0,1698457153,13022.04197965,79.90393241999845,54387.51627888 2023-10-28,01:39:15.000,301,11067730,-795,0,1698457154,13022.10260644,79.92507981000381,54387.53724024 2023-10-28,01:39:16.000,301,11067707,-795,0,1698457155,13022.06218858,79.96737458999996,54387.460381920006 2023-10-28,01:39:17.000,301,11067613,-795,0,1698457156,13022.07566119999,79.94622720000189,54387.39749784 2023-10-28,01:39:18.000,301,11067676,-795,0,1698457157,13022.109342749995,79.9603254600006,54387.47435616 2023-10-28,01:39:19.000,301,11067722,-795,0,1698457158,13022.129551679995,79.91803068000445,54387.46736904 2023-10-28,01:39:20.000,301,11067729,-795,0,1698457159,13022.1430243,79.98852197999804,54387.46736904 2023-10-28,01:39:21.000,301,11067735,-795,0,1698457160,13022.1430243,79.95327633000124,54387.50230464001 2023-10-28,01:39:22.000,301,11067677,-795,0,1698457161,13022.15649691999,79.98852197999804,54387.46736904 2023-10-28,01:39:23.000,301,11067696,-795,0,1698457162,13022.129551679995,79.93917807000253,54387.42544632 2023-10-28,01:39:24.000,301,11067699,-795,0,1698457163,13022.230596329995,79.99557111000468,54387.579162960006 2023-10-28,01:39:25.000,301,11067639,-795,0,1698457164,13022.26427788,79.96737458999996,54387.558201600004 2023-10-28,01:39:26.000,301,11067638,-795,0,1698457165,13022.23733263999,79.99557111000468,54387.5931372 2023-10-28,01:39:27.000,301,11067677,-795,0,1698457166,13022.18344216,80.01671850000275,54387.45339480001 2023-10-28,01:39:28.000,301,11067673,-795,0,1698457167,13022.27775049999,80.0096693700034,54387.42544632 2023-10-28,01:39:29.000,301,11067681,-795,0,1698457168,13022.19691477999,79.99557111000468,54387.47435616 2023-10-28,01:39:30.000,301,11067662,-795,0,1698457169,13022.250805259995,80.03081676000147,54387.61409856 2023-10-28,01:39:31.000,301,11067659,-795,0,1698457170,13022.250805259995,80.04491502000019,54387.56518872 2023-10-28,01:39:32.000,301,11067655,-795,0,1698457171,13022.271014189995,80.00262024000403,54387.46736904 2023-10-28,01:39:33.000,301,11067686,-795,0,1698457172,13022.32490467,80.01671850000275,54387.676982640005 2023-10-28,01:39:34.000,301,11067669,-795,0,1698457173,13022.3451136,80.00262024000403,54387.53025312001 2023-10-28,01:39:35.000,301,11067695,-795,0,1698457174,13022.33837728999,79.98852197999804,54387.5931372 2023-10-28,01:39:36.000,301,11067688,-795,0,1698457175,13022.351849909996,80.08016067000426,54387.439420560004 2023-10-28,01:39:37.000,301,11067688,-795,0,1698457176,13022.331640979995,80.02376763000211,54387.509291760005 2023-10-28,01:39:38.000,301,11067666,-795,0,1698457177,13022.35858621999,80.04491502000019,54387.6630084 2023-10-28,01:39:39.000,301,11067659,-795,0,1698457178,13022.40574039,80.03081676000147,54387.71890536001 2023-10-28,01:39:40.000,301,11067694,-795,0,1698457179,13022.372058839996,80.05196414999955,54387.62108568001 2023-10-28,01:39:41.000,301,11067661,-795,0,1698457180,13022.392267769996,80.03786589000083,54387.628072800006 2023-10-28,01:39:42.000,301,11067698,-795,0,1698457181,13022.33837728999,80.08720980000362,54387.460381920006 2023-10-28,01:39:43.000,301,11067637,-795,0,1698457182,13022.33837728999,80.05196414999955,54387.558201600004 2023-10-28,01:39:44.000,301,11067695,-795,0,1698457183,13022.39900407999,80.0731115400049,54387.58615008 2023-10-28,01:39:45.000,301,11067694,-795,0,1698457184,13022.39900407999,80.05901327999891,54387.62108568001 2023-10-28,01:39:46.000,301,11067666,-795,0,1698457185,13022.351849909996,80.06606240999827,54387.55121448001 2023-10-28,01:39:47.000,301,11067644,-795,0,1698457186,13022.33837728999,80.08720980000362,54387.62108568001 2023-10-28,01:39:48.000,301,11067671,-795,0,1698457187,13022.419213009991,80.12245545000042,54387.725892480004 2023-10-28,01:39:49.000,301,11067651,-795,0,1698457188,13022.432685629996,80.08720980000362,54387.75384096 2023-10-28,01:39:50.000,301,11067608,-795,0,1698457189,13022.33837728999,80.06606240999827,54387.65602128 2023-10-28,01:39:51.000,301,11067670,-795,0,1698457190,13022.372058839996,80.08720980000362,54387.71890536001 2023-10-28,01:39:52.000,301,11067655,-795,0,1698457191,13022.29795942999,80.17884849000257,54387.558201600004 2023-10-28,01:39:53.000,301,11067667,-795,0,1698457192,13022.29795942999,80.12245545000042,54387.60012432001 2023-10-28,01:39:54.000,301,11067677,-795,0,1698457193,13022.351849909996,80.15770110000449,54387.676982640005 2023-10-28,01:39:55.000,301,11067679,-795,0,1698457194,13022.452894559996,80.12950457999978,54387.81672504001 2023-10-28,01:39:56.000,301,11067699,-795,0,1698457195,13022.46636718,80.17884849000257,54387.81672504001 2023-10-28,01:39:57.000,301,11067660,-795,0,1698457196,13022.439421939991,80.12245545000042,54387.81672504001 2023-10-28,01:39:58.000,301,11067671,-795,0,1698457197,13022.38553146,80.1717993600032,54387.6630084 2023-10-28,01:39:59.000,301,11067662,-795,0,1698457198,13022.36532253,80.15065196999785,54387.76082808 2023-10-28,01:40:00.000,301,11067660,-795,0,1698457199,13022.372058839996,80.16475023000385,54387.73986672001 2023-10-28,01:40:01.000,301,11067701,-795,0,1698457200,13022.36532253,80.1717993600032,54387.69794400001 2023-10-28,01:40:02.000,301,11067682,-795,0,1698457201,13022.372058839996,80.19294675000128,54387.78178944 2023-10-28,01:40:03.000,301,11067711,-795,0,1698457202,13022.419213009991,80.19999588000064,54387.92851896 2023-10-28,01:40:04.000,301,11067669,-795,0,1698457203,13022.419213009991,80.18589762000192,54387.844673520005 2023-10-28,01:40:05.000,301,11067715,-795,0,1698457204,13022.39900407999,80.19999588000064,54387.82371216 2023-10-28,01:40:06.000,301,11067700,-795,0,1698457205,13022.291223119995,80.20704501,54387.63505992 2023-10-28,01:40:07.000,301,11067685,-795,0,1698457206,13022.33837728999,80.21409413999936,54387.71191824 2023-10-28,01:40:08.000,301,11067696,-795,0,1698457207,13022.3451136,80.24933979000343,54387.7328796 2023-10-28,01:40:09.000,301,11067732,-795,0,1698457208,13022.351849909996,80.22819239999808,54387.795763680006 2023-10-28,01:40:10.000,301,11067676,-795,0,1698457209,13022.372058839996,80.24933979000343,54387.844673520005 2023-10-28,01:40:11.000,301,11067724,-795,0,1698457210,13022.392267769996,80.25638892000279,54387.81672504001 2023-10-28,01:40:12.000,301,11067678,-795,0,1698457211,13022.36532253,80.27753631000087,54387.76781520001 2023-10-28,01:40:13.000,301,11067657,-715,0,1698457212,13022.419213009991,80.25638892000279,54387.85166064 2023-10-28,01:40:14.000,301,11067672,-795,0,1698457213,13022.392267769996,80.29868369999895,54387.78178944 2023-10-28,01:40:15.000,301,11067698,-795,0,1698457214,13022.419213009991,80.25638892000279,54387.82371216 2023-10-28,01:40:16.000,301,11067722,-795,0,1698457215,13022.32490467,80.3198310900043,54387.64903416001 2023-10-28,01:40:17.000,301,11067611,-795,0,1698457216,13022.35858621999,80.28458544000023,54387.65602128 2023-10-28,01:40:18.000,301,11067685,-795,0,1698457217,13022.412476699996,80.3057328299983,54387.83069928 2023-10-28,01:40:19.000,301,11067650,-795,0,1698457218,13022.432685629996,80.34097848000238,54387.83069928 2023-10-28,01:40:20.000,301,11067691,-795,0,1698457219,13022.392267769996,80.34097848000238,54387.78877656001 2023-10-28,01:40:21.000,301,11067657,-795,0,1698457220,13022.500048729991,80.32688022000366,54387.78877656001 2023-10-28,01:40:22.000,301,11067712,-795,0,1698457221,13022.392267769996,80.36917499999981,54387.7328796 2023-10-28,01:40:23.000,301,11067636,-795,0,1698457222,13022.452894559996,80.34802761000174,54387.676982640005 2023-10-28,01:40:24.000,301,11067712,-795,0,1698457223,13022.439421939991,80.34097848000238,54387.725892480004 2023-10-28,01:40:25.000,301,11067679,-795,0,1698457224,13022.48657611,80.29868369999895,54387.71890536001 2023-10-28,01:40:26.000,301,11067706,-795,0,1698457225,13022.36532253,80.27048718000151,54387.6630084 2023-10-28,01:40:27.000,301,11067695,-795,0,1698457226,13022.42594932,80.25638892000279,54387.63505992 2023-10-28,01:40:28.000,301,11067686,-755,0,1698457227,13022.412476699996,80.25638892000279,54387.57217584001 2023-10-28,01:40:29.000,301,11067613,-795,0,1698457228,13022.439421939991,80.25638892000279,54387.746853840006 2023-10-28,01:40:30.000,301,11067662,-795,0,1698457229,13022.392267769996,80.27048718000151,54387.66999552001 2023-10-28,01:40:31.000,301,11067656,-795,0,1698457230,13022.40574039,80.29163456999959,54387.70493112 2023-10-28,01:40:32.000,301,11067702,-795,0,1698457231,13022.32490467,80.27048718000151,54387.60012432001 2023-10-28,01:40:33.000,301,11067709,-795,0,1698457232,13022.372058839996,80.26343805000215,54387.558201600004 2023-10-28,01:40:34.000,301,11067651,-795,0,1698457233,13022.412476699996,80.29163456999959,54387.71191824 2023-10-28,01:40:35.000,301,11067663,-795,0,1698457234,13022.432685629996,80.31278195999766,54387.73986672001 2023-10-28,01:40:36.000,301,11067671,-795,0,1698457235,13022.44615825,80.3198310900043,54387.774802320004 2023-10-28,01:40:37.000,301,11067724,-795,0,1698457236,13022.432685629996,80.31278195999766,54387.64204704 2023-10-28,01:40:38.000,301,11067610,-795,0,1698457237,13022.42594932,80.31278195999766,54387.69095688 2023-10-28,01:40:39.000,301,11067689,-795,0,1698457238,13022.44615825,80.33392935000302,54387.69794400001 2023-10-28,01:40:40.000,301,11067719,-795,0,1698457239,13022.419213009991,80.34097848000238,54387.76082808 2023-10-28,01:40:41.000,301,11067683,-795,0,1698457240,13022.44615825,80.29163456999959,54387.68396976 2023-10-28,01:40:42.000,301,11067675,-795,0,1698457241,13022.452894559996,80.3057328299983,54387.71890536001 2023-10-28,01:40:43.000,301,11067705,-795,0,1698457242,13022.567411830001,80.3057328299983,54387.83768640001 2023-10-28,01:40:44.000,301,11067648,-795,0,1698457243,13022.520257659991,80.31278195999766,54387.893583360004 2023-10-28,01:40:45.000,301,11067671,-795,0,1698457244,13022.506785040001,80.3198310900043,54387.73986672001 2023-10-28,01:40:46.000,301,11067684,-795,0,1698457245,13022.473103489996,80.27048718000151,54387.66999552001 2023-10-28,01:40:47.000,301,11067734,-795,0,1698457246,13022.459630869991,80.24229066000407,54387.579162960006 2023-10-28,01:40:48.000,301,11067683,-795,0,1698457247,13022.46636718,80.25638892000279,54387.607111440004 2023-10-28,01:40:49.000,301,11067701,-795,0,1698457248,13022.479839799991,80.25638892000279,54387.64204704 2023-10-28,01:40:50.000,301,11067652,-795,0,1698457249,13022.46636718,80.25638892000279,54387.725892480004 2023-10-28,01:40:51.000,301,11067676,-795,0,1698457250,13022.506785040001,80.25638892000279,54387.68396976 2023-10-28,01:40:52.000,301,11067637,-795,0,1698457251,13022.46636718,80.21409413999936,54387.55121448001 2023-10-28,01:40:53.000,301,11067637,-795,0,1698457252,13022.500048729991,80.29868369999895,54387.75384096 2023-10-28,01:40:54.000,301,11067628,-795,0,1698457253,13022.500048729991,80.24933979000343,54387.746853840006 2023-10-28,01:40:55.000,301,11067697,-795,0,1698457254,13022.493312419996,80.24933979000343,54387.70493112 2023-10-28,01:40:56.000,301,11067668,-795,0,1698457255,13022.479839799991,80.22114326999872,54387.5931372 2023-10-28,01:40:57.000,301,11067667,-795,0,1698457256,13022.459630869991,80.24229066000407,54387.628072800006 2023-10-28,01:40:58.000,301,11067662,-795,0,1698457257,13022.540466589991,80.29163456999959,54387.795763680006 2023-10-28,01:40:59.000,301,11067673,-795,0,1698457258,13022.560675519991,80.27048718000151,54387.8027508 2023-10-28,01:41:00.000,301,11067645,-795,0,1698457259,13022.540466589991,80.26343805000215,54387.795763680006 2023-10-28,01:41:01.000,301,11067646,-795,0,1698457260,13022.553939209996,80.27048718000151,54387.78178944 2023-10-28,01:41:02.000,301,11067623,-795,0,1698457261,13022.513521349996,80.27048718000151,54387.579162960006 2023-10-28,01:41:03.000,301,11067623,-795,0,1698457262,13022.540466589991,80.27048718000151,54387.68396976 2023-10-28,01:41:04.000,301,11067698,-795,0,1698457263,13022.513521349996,80.25638892000279,54387.73986672001 2023-10-28,01:41:05.000,301,11067662,-795,0,1698457264,13022.540466589991,80.27753631000087,54387.71890536001 2023-10-28,01:41:06.000,301,11067642,-795,0,1698457265,13022.479839799991,80.28458544000023,54387.69095688 2023-10-28,01:41:07.000,301,11067677,-795,0,1698457266,13022.493312419996,80.29868369999895,54387.69794400001 2023-10-28,01:41:08.000,301,11067738,-795,0,1698457267,13022.547202900001,80.3057328299983,54387.85864776 2023-10-28,01:41:09.000,301,11067682,-795,0,1698457268,13022.560675519991,80.27753631000087,54387.746853840006 2023-10-28,01:41:10.000,301,11067649,-795,0,1698457269,13022.526993970001,80.26343805000215,54387.746853840006 2023-10-28,01:41:11.000,301,11067682,-795,0,1698457270,13022.506785040001,80.29868369999895,54387.746853840006 2023-10-28,01:41:12.000,301,11067677,-795,0,1698457271,13022.473103489996,80.3198310900043,54387.6630084 2023-10-28,01:41:13.000,301,11067666,-795,0,1698457272,13022.36532253,80.25638892000279,54387.64204704 2023-10-28,01:41:14.000,301,11067712,-795,0,1698457273,13022.493312419996,80.23524153000471,54387.69794400001 2023-10-28,01:41:15.000,301,11067672,-795,0,1698457274,13022.48657611,80.27753631000087,54387.76082808 2023-10-28,01:41:16.000,301,11067709,-795,0,1698457275,13022.506785040001,80.25638892000279,54387.71191824 2023-10-28,01:41:17.000,301,11067652,-795,0,1698457276,13022.392267769996,80.27048718000151,54387.58615008 2023-10-28,01:41:18.000,301,11067603,-795,0,1698457277,13022.44615825,80.24933979000343,54387.6630084 2023-10-28,01:41:19.000,301,11067635,-795,0,1698457278,13022.37879514999,80.22114326999872,54387.69794400001 2023-10-28,01:41:20.000,301,11067720,-795,0,1698457279,13022.412476699996,80.24933979000343,54387.73986672001 2023-10-28,01:41:21.000,301,11067670,-795,0,1698457280,13022.28448681,80.19294675000128,54387.56518872 2023-10-28,01:41:22.000,301,11067688,-795,0,1698457281,13022.33837728999,80.18589762000192,54387.628072800006 2023-10-28,01:41:23.000,301,11067717,-795,0,1698457282,13022.42594932,80.18589762000192,54387.774802320004 2023-10-28,01:41:24.000,301,11067669,-795,0,1698457283,13022.48657611,80.19999588000064,54387.90755760001 2023-10-28,01:41:25.000,301,11067640,-795,0,1698457284,13022.42594932,80.22819239999808,54387.85166064 2023-10-28,01:41:26.000,301,11067620,-795,0,1698457285,13022.38553146,80.19999588000064,54387.66999552001 2023-10-28,01:41:27.000,301,11067601,-795,0,1698457286,13022.42594932,80.22114326999872,54387.68396976 2023-10-28,01:41:28.000,301,11067696,-795,0,1698457287,13022.44615825,80.20704501,54387.69095688 2023-10-28,01:41:29.000,301,11067663,-795,0,1698457288,13022.419213009991,80.17884849000257,54387.47435616 2023-10-28,01:41:30.000,301,11067694,-795,0,1698457289,13022.432685629996,80.3057328299983,54387.69794400001 2023-10-28,01:41:31.000,301,11067679,-795,0,1698457290,13022.439421939991,80.26343805000215,54387.746853840006 2023-10-28,01:41:32.000,301,11067689,-795,0,1698457291,13022.419213009991,80.27048718000151,54387.62108568001 2023-10-28,01:41:33.000,301,11067640,-795,0,1698457292,13022.46636718,80.25638892000279,54387.76781520001 2023-10-28,01:41:34.000,301,11067655,-795,0,1698457293,13022.42594932,80.25638892000279,54387.725892480004 2023-10-28,01:41:35.000,301,11067733,-795,0,1698457294,13022.42594932,80.24933979000343,54387.69794400001 2023-10-28,01:41:36.000,301,11067678,-795,0,1698457295,13022.31816835999,80.24933979000343,54387.64903416001 2023-10-28,01:41:37.000,301,11067707,-795,0,1698457296,13022.33837728999,80.22114326999872,54387.628072800006 2023-10-28,01:41:38.000,301,11067698,-795,0,1698457297,13022.372058839996,80.24933979000343,54387.76781520001 2023-10-28,01:41:39.000,301,11067753,-795,0,1698457298,13022.439421939991,80.25638892000279,54387.78178944 2023-10-28,01:41:40.000,301,11067673,-795,0,1698457299,13022.37879514999,80.23524153000471,54387.8027508 2023-10-28,01:41:41.000,301,11067627,-795,0,1698457300,13022.38553146,80.24229066000407,54387.774802320004 2023-10-28,01:41:42.000,301,11067691,-795,0,1698457301,13022.331640979995,80.22819239999808,54387.62108568001 2023-10-28,01:41:43.000,301,11067674,-795,0,1698457302,13022.35858621999,80.22819239999808,54387.65602128 2023-10-28,01:41:44.000,301,11067683,-795,0,1698457303,13022.35858621999,80.27048718000151,54387.746853840006 2023-10-28,01:41:45.000,301,11067655,-795,0,1698457304,13022.37879514999,80.24229066000407,54387.725892480004 2023-10-28,01:41:46.000,301,11067686,-795,0,1698457305,13022.27775049999,80.24933979000343,54387.61409856 2023-10-28,01:41:47.000,301,11067668,-795,0,1698457306,13022.311432049995,80.25638892000279,54387.65602128 2023-10-28,01:41:48.000,301,11067677,-795,0,1698457307,13022.331640979995,80.24933979000343,54387.73986672001 2023-10-28,01:41:49.000,301,11067684,-795,0,1698457308,13022.331640979995,80.23524153000471,54387.76781520001 2023-10-28,01:41:50.000,301,11067698,-795,0,1698457309,13022.30469574,80.23524153000471,54387.76082808 2023-10-28,01:41:51.000,301,11067678,-795,0,1698457310,13022.30469574,80.24229066000407,54387.6630084 2023-10-28,01:41:52.000,301,11067675,-795,0,1698457311,13022.24406895,80.23524153000471,54387.509291760005 2023-10-28,01:41:53.000,301,11067694,-795,0,1698457312,13022.20365109,80.22819239999808,54387.60012432001 2023-10-28,01:41:54.000,301,11067656,-795,0,1698457313,13022.28448681,80.25638892000279,54387.676982640005 2023-10-28,01:41:55.000,301,11067666,-795,0,1698457314,13022.30469574,80.21409413999936,54387.69095688 2023-10-28,01:41:56.000,301,11067657,-795,0,1698457315,13022.250805259995,80.24933979000343,54387.63505992 2023-10-28,01:41:57.000,301,11067676,-795,0,1698457316,13022.22386002,80.22114326999872,54387.628072800006 2023-10-28,01:41:58.000,301,11067689,-795,0,1698457317,13022.19691477999,80.22114326999872,54387.4184592 2023-10-28,01:41:59.000,301,11067662,-795,0,1698457318,13022.210387399995,80.21409413999936,54387.44640768 2023-10-28,01:42:00.000,301,11067695,-795,0,1698457319,13022.22386002,80.24933979000343,54387.523266 2023-10-28,01:42:01.000,301,11067692,-795,0,1698457320,13022.1430243,80.22114326999872,54387.4184592 2023-10-28,01:42:02.000,301,11067673,-795,0,1698457321,13022.11607905999,80.22114326999872,54387.411472080006 2023-10-28,01:42:03.000,301,11067659,-795,0,1698457322,13022.18344216,80.16475023000385,54387.46736904 2023-10-28,01:42:04.000,301,11067675,-795,0,1698457323,13022.16323323,80.12245545000042,54387.53724024 2023-10-28,01:42:05.000,301,11067638,-795,0,1698457324,13022.25754156999,80.12245545000042,54387.57217584001 2023-10-28,01:42:06.000,301,11067726,-795,0,1698457325,13022.15649691999,80.09425893000298,54387.411472080006 2023-10-28,01:42:07.000,301,11067635,-795,0,1698457326,13022.149760609995,80.13655370999913,54387.4883304 2023-10-28,01:42:08.000,301,11067695,-795,0,1698457327,13022.15649691999,80.16475023000385,54387.54422736 2023-10-28,01:42:09.000,301,11067651,-795,0,1698457328,13022.17670584999,80.12950457999978,54387.51627888 2023-10-28,01:42:10.000,301,11067636,-795,0,1698457329,13022.169969539995,80.15065196999785,54387.579162960006 2023-10-28,01:42:11.000,301,11067684,-795,0,1698457330,13022.17670584999,80.15065196999785,54387.56518872 2023-10-28,01:42:12.000,301,11067640,-795,0,1698457331,13022.12281537,80.12245545000042,54387.53724024 2023-10-28,01:42:13.000,301,11067671,-795,0,1698457332,13021.981352859999,80.16475023000385,54387.31365240001 2023-10-28,01:42:14.000,301,11067663,-795,0,1698457333,13022.08239751,80.12245545000042,54387.60012432001 2023-10-28,01:42:15.000,301,11067676,-795,0,1698457334,13022.12281537,80.13655370999913,54387.58615008 2023-10-28,01:42:16.000,301,11067684,-795,0,1698457335,13022.129551679995,80.13655370999913,54387.55121448001 2023-10-28,01:42:17.000,301,11067704,-795,0,1698457336,13022.03524333999,80.16475023000385,54387.44640768 2023-10-28,01:42:18.000,301,11067671,-795,0,1698457337,13022.03524333999,80.13655370999913,54387.46736904 2023-10-28,01:42:19.000,301,11067687,-795,0,1698457338,13022.089133819994,80.17884849000257,54387.45339480001 2023-10-28,01:42:20.000,301,11067679,-795,0,1698457339,13022.09587012999,80.12950457999978,54387.63505992 2023-10-28,01:42:21.000,301,11067634,-795,0,1698457340,13022.1430243,80.12245545000042,54387.64903416001 2023-10-28,01:42:22.000,301,11067649,-795,0,1698457341,13022.06218858,80.13655370999913,54387.47435616 2023-10-28,01:42:23.000,301,11067619,-795,0,1698457342,13022.028507029994,80.11540632000106,54387.49531752 2023-10-28,01:42:24.000,301,11067692,-795,0,1698457343,13022.03524333999,80.19294675000128,54387.5931372 2023-10-28,01:42:25.000,301,11067697,-795,0,1698457344,13022.068924889994,80.1717993600032,54387.5931372 2023-10-28,01:42:26.000,301,11067662,-795,0,1698457345,13021.967880239994,80.13655370999913,54387.45339480001 2023-10-28,01:42:27.000,301,11067702,-795,0,1698457346,13021.99482547999,80.15770110000449,54387.509291760005 2023-10-28,01:42:28.000,301,11067692,-795,0,1698457347,13022.068924889994,80.15065196999785,54387.69095688 2023-10-28,01:42:29.000,301,11067622,-795,0,1698457348,13022.10260644,80.17884849000257,54387.6630084 2023-10-28,01:42:30.000,301,11067709,-795,0,1698457349,13021.981352859999,80.18589762000192,54387.38352360001 2023-10-28,01:42:31.000,301,11067670,-795,0,1698457350,13022.028507029994,80.17884849000257,54387.558201600004 2023-10-28,01:42:32.000,301,11067704,-795,0,1698457351,13022.03524333999,80.12245545000042,54387.50230464001 2023-10-28,01:42:33.000,301,11067675,-795,0,1698457352,13021.981352859999,80.12950457999978,54387.509291760005 2023-10-28,01:42:34.000,301,11067667,-795,0,1698457353,13022.048715959994,80.13655370999913,54387.64204704 2023-10-28,01:42:35.000,301,11067708,-795,0,1698457354,13022.10260644,80.1717993600032,54387.62108568001 2023-10-28,01:42:36.000,301,11067700,-795,0,1698457355,13022.068924889994,80.16475023000385,54387.5931372 2023-10-28,01:42:37.000,301,11067637,-795,0,1698457356,13021.99482547999,80.13655370999913,54387.45339480001 2023-10-28,01:42:38.000,301,11067686,-795,0,1698457357,13022.028507029994,80.13655370999913,54387.509291760005 2023-10-28,01:42:39.000,301,11067653,-795,0,1698457358,13022.021770719999,80.12245545000042,54387.47435616 2023-10-28,01:42:40.000,301,11067699,-795,0,1698457359,13022.11607905999,80.12950457999978,54387.558201600004 2023-10-28,01:42:41.000,301,11067725,-795,0,1698457360,13022.04197965,80.1717993600032,54387.523266 2023-10-28,01:42:42.000,301,11067702,-795,0,1698457361,13021.99482547999,80.1083571900017,54387.45339480001 2023-10-28,01:42:43.000,301,11067726,-795,0,1698457362,13022.068924889994,80.1083571900017,54387.5931372 2023-10-28,01:42:44.000,301,11067662,-795,0,1698457363,13022.10260644,80.1717993600032,54387.62108568001 2023-10-28,01:42:45.000,301,11067616,-795,0,1698457364,13022.06218858,80.1717993600032,54387.54422736 2023-10-28,01:42:46.000,301,11067662,-795,0,1698457365,13022.048715959994,80.1436028399985,54387.39749784 2023-10-28,01:42:47.000,301,11067640,-795,0,1698457366,13022.01503440999,80.13655370999913,54387.39749784 2023-10-28,01:42:48.000,301,11067678,-795,0,1698457367,13022.068924889994,80.19999588000064,54387.58615008 2023-10-28,01:42:49.000,301,11067710,-795,0,1698457368,13022.10260644,80.15770110000449,54387.50230464001 2023-10-28,01:42:50.000,301,11067701,-795,0,1698457369,13022.07566119999,80.1717993600032,54387.628072800006 2023-10-28,01:42:51.000,301,11067676,-795,0,1698457370,13022.06218858,80.18589762000192,54387.49531752 2023-10-28,01:42:52.000,301,11067727,-795,0,1698457371,13022.048715959994,80.12245545000042,54387.44640768 2023-10-28,01:42:53.000,301,11067607,-795,0,1698457372,13022.05545226999,80.15770110000449,54387.57217584001 2023-10-28,01:42:54.000,301,11067619,-795,0,1698457373,13022.04197965,80.1436028399985,54387.48134328001 2023-10-28,01:42:55.000,301,11067672,-795,0,1698457374,13022.07566119999,80.17884849000257,54387.53025312001 2023-10-28,01:42:56.000,301,11067657,-795,0,1698457375,13021.99482547999,80.18589762000192,54387.39749784 2023-10-28,01:42:57.000,301,11067672,-795,0,1698457376,13021.97461654999,80.20704501,54387.40448496001 2023-10-28,01:42:58.000,301,11067670,-755,0,1698457377,13022.09587012999,80.25638892000279,54387.54422736 2023-10-28,01:42:59.000,301,11067710,-795,0,1698457378,13022.09587012999,80.22114326999872,54387.607111440004 2023-10-28,01:43:00.000,301,11067671,-795,0,1698457379,13022.05545226999,80.18589762000192,54387.55121448001 2023-10-28,01:43:01.000,301,11067604,-795,0,1698457380,13022.04197965,80.1717993600032,54387.56518872 2023-10-28,01:43:02.000,301,11067663,-795,0,1698457381,13021.99482547999,80.19999588000064,54387.411472080006 2023-10-28,01:43:03.000,301,11067650,-795,0,1698457382,13021.988089169994,80.16475023000385,54387.44640768 2023-10-28,01:43:04.000,301,11067705,-795,0,1698457383,13022.001561789999,80.19999588000064,54387.509291760005 2023-10-28,01:43:05.000,301,11067685,-795,0,1698457384,13022.03524333999,80.18589762000192,54387.49531752 2023-10-28,01:43:06.000,301,11067697,-795,0,1698457385,13021.97461654999,80.18589762000192,54387.37653648 2023-10-28,01:43:07.000,301,11067717,-795,0,1698457386,13021.981352859999,80.17884849000257,54387.45339480001 2023-10-28,01:43:08.000,301,11067697,-795,0,1698457387,13022.07566119999,80.18589762000192,54387.558201600004 2023-10-28,01:43:09.000,301,11067634,-795,0,1698457388,13022.08239751,80.15065196999785,54387.48134328001 2023-10-28,01:43:10.000,301,11067634,-795,0,1698457389,13022.048715959994,80.20704501,54387.4883304 2023-10-28,01:43:11.000,301,11067672,-795,0,1698457390,13022.06218858,80.17884849000257,54387.50230464001 2023-10-28,01:43:12.000,301,11067653,-795,0,1698457391,13022.001561789999,80.1436028399985,54387.31365240001 2023-10-28,01:43:13.000,301,11067653,-795,0,1698457392,13021.934198689989,80.12245545000042,54387.33461376001 2023-10-28,01:43:14.000,301,11067668,-795,0,1698457393,13022.048715959994,80.1436028399985,54387.46736904 2023-10-28,01:43:15.000,301,11067702,-795,0,1698457394,13022.04197965,80.1717993600032,54387.48134328001 2023-10-28,01:43:16.000,301,11067695,-795,0,1698457395,13022.05545226999,80.19999588000064,54387.54422736 2023-10-28,01:43:17.000,301,11067655,-795,0,1698457396,13021.988089169994,80.15065196999785,54387.36256224001 2023-10-28,01:43:18.000,301,11067617,-795,0,1698457397,13022.021770719999,80.15770110000449,54387.44640768 2023-10-28,01:43:19.000,301,11067729,-795,0,1698457398,13022.048715959994,80.16475023000385,54387.47435616 2023-10-28,01:43:20.000,301,11067687,-795,0,1698457399,13022.048715959994,80.1436028399985,54387.46736904 2023-10-28,01:43:21.000,301,11067727,-795,0,1698457400,13021.913989759989,80.12245545000042,54387.32762664 2023-10-28,01:43:22.000,301,11067660,-795,0,1698457401,13021.920726069999,80.12950457999978,54387.411472080006 2023-10-28,01:43:23.000,301,11067682,-795,0,1698457402,13022.028507029994,80.12245545000042,54387.4883304 2023-10-28,01:43:24.000,301,11067677,-795,0,1698457403,13022.06218858,80.16475023000385,54387.4883304 2023-10-28,01:43:25.000,301,11067651,-795,0,1698457404,13022.03524333999,80.16475023000385,54387.579162960006 2023-10-28,01:43:26.000,301,11067692,-795,0,1698457405,13021.97461654999,80.1717993600032,54387.45339480001 2023-10-28,01:43:27.000,301,11067691,-795,0,1698457406,13022.008298099994,80.15770110000449,54387.411472080006 2023-10-28,01:43:28.000,301,11067724,-795,0,1698457407,13021.97461654999,80.21409413999936,54387.45339480001 2023-10-28,01:43:29.000,301,11067728,-795,0,1698457408,13021.988089169994,80.18589762000192,54387.47435616 2023-10-28,01:43:30.000,301,11067697,-795,0,1698457409,13021.988089169994,80.19294675000128,54387.46736904 2023-10-28,01:43:31.000,301,11067645,-795,0,1698457410,13021.826417729993,80.20704501,54387.32762664 2023-10-28,01:43:32.000,301,11067704,-795,0,1698457411,13021.947671309994,80.1717993600032,54387.28570392001 2023-10-28,01:43:33.000,301,11067572,-795,0,1698457412,13021.907253449994,80.20704501,54387.36256224001 2023-10-28,01:43:34.000,301,11067616,-795,0,1698457413,13021.940934999999,80.17884849000257,54387.47435616 2023-10-28,01:43:35.000,301,11067696,-795,0,1698457414,13021.97461654999,80.16475023000385,54387.49531752 2023-10-28,01:43:36.000,301,11067620,-795,0,1698457415,13021.967880239994,80.20704501,54387.460381920006 2023-10-28,01:43:37.000,301,11067679,-795,0,1698457416,13021.907253449994,80.19294675000128,54387.35557512 2023-10-28,01:43:38.000,301,11067668,-795,0,1698457417,13021.860099279998,80.20704501,54387.37653648 2023-10-28,01:43:39.000,301,11067708,-795,0,1698457418,13021.967880239994,80.16475023000385,54387.57217584001 2023-10-28,01:43:40.000,301,11067664,-795,0,1698457419,13021.954407619989,80.19999588000064,54387.54422736 2023-10-28,01:43:41.000,301,11067709,-795,0,1698457420,13021.934198689989,80.13655370999913,54387.54422736 2023-10-28,01:43:42.000,301,11067668,-795,0,1698457421,13021.866835589994,80.1436028399985,54387.341600880005 2023-10-28,01:43:43.000,301,11067657,-795,0,1698457422,13021.927462379994,80.1717993600032,54387.45339480001 2023-10-28,01:43:44.000,301,11067651,-795,0,1698457423,13021.907253449994,80.15065196999785,54387.38352360001 2023-10-28,01:43:45.000,301,11067691,-795,0,1698457424,13021.907253449994,80.1436028399985,54387.4883304 2023-10-28,01:43:46.000,301,11067715,-795,0,1698457425,13021.920726069999,80.15770110000449,54387.49531752 2023-10-28,01:43:47.000,301,11067673,-795,0,1698457426,13021.887044519994,80.1436028399985,54387.45339480001 2023-10-28,01:43:48.000,301,11067655,-795,0,1698457427,13021.893780829989,80.16475023000385,54387.411472080006 2023-10-28,01:43:49.000,301,11067612,-795,0,1698457428,13021.947671309994,80.11540632000106,54387.50230464001 2023-10-28,01:43:50.000,301,11067676,-795,0,1698457429,13021.940934999999,80.16475023000385,54387.460381920006 2023-10-28,01:43:51.000,301,11067671,-795,0,1698457430,13021.934198689989,80.12950457999978,54387.4184592 2023-10-28,01:43:52.000,301,11067699,-795,0,1698457431,13021.866835589994,80.15770110000449,54387.31365240001 2023-10-28,01:43:53.000,301,11067690,-795,0,1698457432,13021.785999869993,80.13655370999913,54387.341600880005 2023-10-28,01:43:54.000,301,11067677,-795,0,1698457433,13021.866835589994,80.21409413999936,54387.47435616 2023-10-28,01:43:55.000,301,11067694,-795,0,1698457434,13021.907253449994,80.15770110000449,54387.46736904 2023-10-28,01:43:56.000,301,11067687,-795,0,1698457435,13021.880308209998,80.19999588000064,54387.4184592 2023-10-28,01:43:57.000,301,11067669,-795,0,1698457436,13021.893780829989,80.17884849000257,54387.35557512 2023-10-28,01:43:58.000,301,11067647,-795,0,1698457437,13021.846626659993,80.1717993600032,54387.42544632 2023-10-28,01:43:59.000,301,11067700,-795,0,1698457438,13021.799472489998,80.17884849000257,54387.4184592 2023-10-28,01:44:00.000,301,11067687,-795,0,1698457439,13021.792736179988,80.21409413999936,54387.40448496001 2023-10-28,01:44:01.000,301,11067688,-795,0,1698457440,13021.806208799993,80.22819239999808,54387.35557512 2023-10-28,01:44:02.000,301,11067664,-795,0,1698457441,13021.785999869993,80.22819239999808,54387.341600880005 2023-10-28,01:44:03.000,301,11067707,-795,0,1698457442,13021.887044519994,80.17884849000257,54387.56518872 2023-10-28,01:44:04.000,301,11067652,-795,0,1698457443,13021.880308209998,80.22819239999808,54387.54422736 2023-10-28,01:44:05.000,301,11067640,-795,0,1698457444,13021.812945109989,80.20704501,54387.48134328001 2023-10-28,01:44:06.000,301,11067661,-795,0,1698457445,13021.752318319988,80.24229066000407,54387.32762664 2023-10-28,01:44:07.000,301,11067690,-795,0,1698457446,13021.718636769998,80.23524153000471,54387.25076832 2023-10-28,01:44:08.000,301,11067667,-795,0,1698457447,13021.698427839998,80.18589762000192,54387.38352360001 2023-10-28,01:44:09.000,301,11067687,-795,0,1698457448,13021.745582009993,80.17884849000257,54387.50230464001 2023-10-28,01:44:10.000,301,11067630,-795,0,1698457449,13021.732109389988,80.24229066000407,54387.44640768 2023-10-28,01:44:11.000,301,11067708,-795,0,1698457450,13021.718636769998,80.23524153000471,54387.411472080006 2023-10-28,01:44:12.000,301,11067699,-795,0,1698457451,13021.759054629998,80.1717993600032,54387.35557512 2023-10-28,01:44:13.000,301,11067673,-795,0,1698457452,13021.732109389988,80.19999588000064,54387.50230464001 2023-10-28,01:44:14.000,301,11067689,-795,0,1698457453,13021.651273670002,80.27048718000151,54387.411472080006 2023-10-28,01:44:15.000,301,11067681,-795,0,1698457454,13021.664746289993,80.19999588000064,54387.38352360001 2023-10-28,01:44:16.000,301,11067706,-795,0,1698457455,13021.610855810002,80.19999588000064,54387.32063952 2023-10-28,01:44:17.000,301,11067696,-795,0,1698457456,13021.604119499993,80.20704501,54387.37653648 2023-10-28,01:44:18.000,301,11067703,-795,0,1698457457,13021.651273670002,80.23524153000471,54387.44640768 2023-10-28,01:44:19.000,301,11067683,-795,0,1698457458,13021.698427839998,80.19999588000064,54387.50230464001 2023-10-28,01:44:20.000,301,11067693,-795,0,1698457459,13021.698427839998,80.22114326999872,54387.509291760005 2023-10-28,01:44:21.000,301,11067709,-795,0,1698457460,13021.671482600002,80.21409413999936,54387.45339480001 2023-10-28,01:44:22.000,301,11067683,-795,0,1698457461,13021.583910569992,80.19294675000128,54387.29967816 2023-10-28,01:44:23.000,301,11067668,-795,0,1698457462,13021.637801049998,80.18589762000192,54387.35557512 2023-10-28,01:44:24.000,301,11067682,-795,0,1698457463,13021.651273670002,80.19294675000128,54387.35557512 2023-10-28,01:44:25.000,301,11067682,-795,0,1698457464,13021.637801049998,80.19999588000064,54387.4184592 2023-10-28,01:44:26.000,301,11067645,-795,0,1698457465,13021.597383189997,80.19294675000128,54387.37653648 2023-10-28,01:44:27.000,301,11067718,-795,0,1698457466,13021.590646880002,80.20704501,54387.40448496001 2023-10-28,01:44:28.000,301,11067691,-795,0,1698457467,13021.597383189997,80.20704501,54387.36954936 2023-10-28,01:44:29.000,301,11067648,-795,0,1698457468,13021.658009979998,80.20704501,54387.47435616 2023-10-28,01:44:30.000,301,11067664,-795,0,1698457469,13021.583910569992,80.22819239999808,54387.411472080006 2023-10-28,01:44:31.000,301,11067713,-795,0,1698457470,13021.604119499993,80.19999588000064,54387.390510720004 2023-10-28,01:44:32.000,301,11067685,-795,0,1698457471,13021.530020090002,80.15065196999785,54386.90141232001 2023-10-28,01:44:33.000,301,11067717,-795,0,1698457472,13021.482865919992,80.20704501,54387.18089712 2023-10-28,01:44:34.000,301,11067681,-795,0,1698457473,13021.631064740002,80.22819239999808,54387.439420560004 2023-10-28,01:44:35.000,301,11067729,-795,0,1698457474,13021.570437950002,80.26343805000215,54387.44640768 2023-10-28,01:44:36.000,301,11067729,-795,0,1698457475,13021.550229020002,80.24229066000407,54387.411472080006 2023-10-28,01:44:37.000,301,11067690,-795,0,1698457476,13021.523283779992,80.19999588000064,54387.32063952 2023-10-28,01:44:38.000,301,11067616,-795,0,1698457477,13021.509811160002,80.23524153000471,54387.390510720004 2023-10-28,01:44:39.000,301,11067692,-795,0,1698457478,13021.509811160002,80.22114326999872,54387.37653648 2023-10-28,01:44:40.000,301,11067682,-795,0,1698457479,13021.482865919992,80.21409413999936,54387.390510720004 2023-10-28,01:44:41.000,301,11067703,-795,0,1698457480,13021.408766510001,80.17884849000257,54387.2787168 2023-10-28,01:44:42.000,301,11067720,-795,0,1698457481,13021.388557580001,80.17884849000257,54387.243781200006 2023-10-28,01:44:43.000,301,11067726,-795,0,1698457482,13021.314458169996,80.22819239999808,54387.15294864 2023-10-28,01:44:44.000,301,11067704,-795,0,1698457483,13021.455920679997,80.18589762000192,54387.39749784 2023-10-28,01:44:45.000,301,11067723,-795,0,1698457484,13021.469393300002,80.15770110000449,54387.390510720004 2023-10-28,01:44:46.000,301,11067656,-795,0,1698457485,13021.442448059992,80.12950457999978,54387.33461376001 2023-10-28,01:44:47.000,301,11067689,-795,0,1698457486,13021.435711749997,80.16475023000385,54387.292691040006 2023-10-28,01:44:48.000,301,11067647,-795,0,1698457487,13021.381821269992,80.20704501,54387.18089712 2023-10-28,01:44:49.000,301,11067684,-795,0,1698457488,13021.408766510001,80.18589762000192,54387.28570392001 2023-10-28,01:44:50.000,301,11067715,-795,0,1698457489,13021.496338539997,80.11540632000106,54387.48134328001 2023-10-28,01:44:51.000,301,11067685,-795,0,1698457490,13021.442448059992,80.12950457999978,54387.36954936 2023-10-28,01:44:52.000,301,11067740,-795,0,1698457491,13021.388557580001,80.1083571900017,54387.21583272001 2023-10-28,01:44:53.000,301,11067661,-795,0,1698457492,13021.476129609997,80.09425893000298,54387.33461376001 2023-10-28,01:44:54.000,301,11067705,-795,0,1698457493,13021.482865919992,80.15065196999785,54387.271729680004 2023-10-28,01:44:55.000,301,11067672,-795,0,1698457494,13021.462656989992,80.1436028399985,54387.23679408001 2023-10-28,01:44:56.000,301,11067693,-795,0,1698457495,13021.395293889997,80.11540632000106,54387.14596152001 2023-10-28,01:44:57.000,301,11067655,-795,0,1698457496,13021.381821269992,80.12245545000042,54387.20185848 2023-10-28,01:44:58.000,301,11067680,-795,0,1698457497,13021.523283779992,80.15065196999785,54387.31365240001 2023-10-28,01:44:59.000,301,11067675,-795,0,1698457498,13021.516547469997,80.12950457999978,54387.33461376001 2023-10-28,01:45:00.000,301,11067724,-795,0,1698457499,13021.462656989992,80.12245545000042,54387.341600880005 2023-10-28,01:45:01.000,301,11067641,-795,0,1698457500,13021.476129609997,80.12950457999978,54387.2787168 2023-10-28,01:45:02.000,301,11067696,-795,0,1698457501,13021.408766510001,80.09425893000298,54387.09006456 2023-10-28,01:45:03.000,301,11067696,-795,0,1698457502,13021.422239129992,80.1083571900017,54387.1389744 2023-10-28,01:45:04.000,301,11067688,-795,0,1698457503,13021.449184370002,80.15065196999785,54387.2088456 2023-10-28,01:45:05.000,301,11067687,-795,0,1698457504,13021.442448059992,80.16475023000385,54387.18788424 2023-10-28,01:45:06.000,301,11067683,-795,0,1698457505,13021.395293889997,80.09425893000298,54387.104038800004 2023-10-28,01:45:07.000,301,11067651,-795,0,1698457506,13021.388557580001,80.08016067000426,54387.18089712 2023-10-28,01:45:08.000,301,11067697,-795,0,1698457507,13021.402030199992,80.16475023000385,54387.15993576 2023-10-28,01:45:09.000,301,11067675,-795,0,1698457508,13021.496338539997,80.09425893000298,54387.31365240001 2023-10-28,01:45:10.000,301,11067676,-795,0,1698457509,13021.449184370002,80.1083571900017,54387.2787168 2023-10-28,01:45:11.000,301,11067705,-795,0,1698457510,13021.408766510001,80.09425893000298,54387.21583272001 2023-10-28,01:45:12.000,301,11067674,-795,0,1698457511,13021.341403409991,80.05901327999891,54387.08307744 2023-10-28,01:45:13.000,301,11067688,-795,0,1698457512,13021.348139720001,80.08016067000426,54387.09705168001 2023-10-28,01:45:14.000,301,11067640,-795,0,1698457513,13021.402030199992,80.08016067000426,54387.2787168 2023-10-28,01:45:15.000,301,11067648,-795,0,1698457514,13021.496338539997,80.13655370999913,54387.29967816 2023-10-28,01:45:16.000,301,11067695,-795,0,1698457515,13021.415502819997,80.15065196999785,54387.25775544 2023-10-28,01:45:17.000,301,11067695,-795,0,1698457516,13021.395293889997,80.08720980000362,54387.04814184001 2023-10-28,01:45:18.000,301,11067645,-795,0,1698457517,13021.314458169996,80.11540632000106,54387.22980696 2023-10-28,01:45:19.000,301,11067689,-795,0,1698457518,13021.462656989992,80.11540632000106,54387.18788424 2023-10-28,01:45:20.000,301,11067720,-795,0,1698457519,13021.408766510001,80.12245545000042,54387.25076832 2023-10-28,01:45:21.000,301,11067712,-795,0,1698457520,13021.368348650001,80.10130806000234,54387.09006456 2023-10-28,01:45:22.000,301,11067672,-795,0,1698457521,13021.287512930001,80.09425893000298,54387.055128960004 2023-10-28,01:45:23.000,301,11067678,-795,0,1698457522,13021.422239129992,80.08016067000426,54387.25076832 2023-10-28,01:45:24.000,301,11067698,-795,0,1698457523,13021.435711749997,80.05901327999891,54387.222819840004 2023-10-28,01:45:25.000,301,11067648,-795,0,1698457524,13021.455920679997,80.08016067000426,54387.173910000005 2023-10-28,01:45:26.000,301,11067714,-795,0,1698457525,13021.327930790001,80.11540632000106,54387.04814184001 2023-10-28,01:45:27.000,301,11067707,-795,0,1698457526,13021.354876029996,80.05196414999955,54387.125000160006 2023-10-28,01:45:28.000,301,11067701,-795,0,1698457527,13021.327930790001,80.04491502000019,54387.2088456 2023-10-28,01:45:29.000,301,11067712,-795,0,1698457528,13021.341403409991,80.09425893000298,54387.30666528 2023-10-28,01:45:30.000,301,11067724,-795,0,1698457529,13021.361612339992,80.08720980000362,54387.348588 2023-10-28,01:45:31.000,301,11067670,-795,0,1698457530,13021.354876029996,80.08720980000362,54387.292691040006 2023-10-28,01:45:32.000,301,11067713,-795,0,1698457531,13021.314458169996,80.10130806000234,54387.15294864 2023-10-28,01:45:33.000,301,11067639,-795,0,1698457532,13021.274040309996,80.1083571900017,54387.09006456 2023-10-28,01:45:34.000,301,11067710,-795,0,1698457533,13021.240358759991,80.08016067000426,54387.06211608 2023-10-28,01:45:35.000,301,11067709,-795,0,1698457534,13021.294249239996,80.12245545000042,54387.19487136001 2023-10-28,01:45:36.000,301,11067680,-795,0,1698457535,13021.274040309996,80.09425893000298,54387.04115472 2023-10-28,01:45:37.000,301,11067738,-795,0,1698457536,13021.220149829991,80.05901327999891,54387.04814184001 2023-10-28,01:45:38.000,301,11067680,-795,0,1698457537,13021.22688614,80.08016067000426,54387.06211608 2023-10-28,01:45:39.000,301,11067626,-795,0,1698457538,13021.314458169996,80.10130806000234,54387.222819840004 2023-10-28,01:45:40.000,301,11067724,-795,0,1698457539,13021.314458169996,80.05196414999955,54387.222819840004 2023-10-28,01:45:41.000,301,11067633,-795,0,1698457540,13021.307721860001,80.05196414999955,54387.21583272001 2023-10-28,01:45:42.000,301,11067637,-795,0,1698457541,13021.274040309996,80.03786589000083,54386.97128352 2023-10-28,01:45:43.000,301,11067661,-795,0,1698457542,13021.294249239996,80.03081676000147,54387.09006456 2023-10-28,01:45:44.000,301,11067709,-795,0,1698457543,13021.294249239996,80.04491502000019,54387.1389744 2023-10-28,01:45:45.000,301,11067715,-795,0,1698457544,13021.334667099996,80.04491502000019,54387.173910000005 2023-10-28,01:45:46.000,301,11067727,-795,0,1698457545,13021.287512930001,80.01671850000275,54387.076090320006 2023-10-28,01:45:47.000,301,11067668,-795,0,1698457546,13021.287512930001,80.05196414999955,54387.11801304001 2023-10-28,01:45:48.000,301,11067725,-795,0,1698457547,13021.348139720001,80.03786589000083,54387.22980696 2023-10-28,01:45:49.000,301,11067662,-795,0,1698457548,13021.321194479991,80.05901327999891,54387.20185848 2023-10-28,01:45:50.000,301,11067666,-795,0,1698457549,13021.300985549991,80.03786589000083,54387.14596152001 2023-10-28,01:45:51.000,301,11067676,-795,0,1698457550,13021.321194479991,80.03081676000147,54387.15294864 2023-10-28,01:45:52.000,301,11067671,-795,0,1698457551,13021.274040309996,80.05901327999891,54387.06910320001 2023-10-28,01:45:53.000,301,11067731,-795,0,1698457552,13021.22688614,80.01671850000275,54387.104038800004 2023-10-28,01:45:54.000,301,11067672,-795,0,1698457553,13021.307721860001,80.04491502000019,54387.2088456 2023-10-28,01:45:55.000,301,11067655,-795,0,1698457554,13021.267304,80.0731115400049,54387.104038800004 2023-10-28,01:45:56.000,301,11067674,-795,0,1698457555,13021.314458169996,80.05901327999891,54387.25775544 2023-10-28,01:45:57.000,301,11067704,-795,0,1698457556,13021.300985549991,80.05196414999955,54387.13198728 2023-10-28,01:45:58.000,301,11067688,-795,0,1698457557,13021.287512930001,80.03786589000083,54387.11801304001 2023-10-28,01:45:59.000,301,11067704,-795,0,1698457558,13021.274040309996,80.04491502000019,54387.04115472 2023-10-28,01:46:00.000,301,11067660,-795,0,1698457559,13021.24709507,80.0096693700034,54387.14596152001 2023-10-28,01:46:01.000,301,11067721,-795,0,1698457560,13021.213413519996,80.05901327999891,54387.01320624 2023-10-28,01:46:02.000,301,11067756,-795,0,1698457561,13021.18646828,80.05196414999955,54387.06910320001 2023-10-28,01:46:03.000,301,11067647,-795,0,1698457562,13021.314458169996,80.05196414999955,54387.21583272001 2023-10-28,01:46:04.000,301,11067709,-795,0,1698457563,13021.314458169996,80.03081676000147,54387.19487136001 2023-10-28,01:46:05.000,301,11067581,-795,0,1698457564,13021.321194479991,80.04491502000019,54387.13198728 2023-10-28,01:46:06.000,301,11067619,-795,0,1698457565,13021.287512930001,79.99557111000468,54386.92936080001 2023-10-28,01:46:07.000,301,11067610,-795,0,1698457566,13021.287512930001,80.05196414999955,54387.125000160006 2023-10-28,01:46:08.000,301,11067698,-795,0,1698457567,13021.307721860001,80.05901327999891,54387.14596152001 2023-10-28,01:46:09.000,301,11067715,-795,0,1698457568,13021.294249239996,80.01671850000275,54387.06910320001 2023-10-28,01:46:10.000,301,11067731,-795,0,1698457569,13021.375084959996,80.04491502000019,54387.26474256001 2023-10-28,01:46:11.000,301,11067728,-795,0,1698457570,13021.341403409991,80.04491502000019,54387.18788424 2023-10-28,01:46:12.000,301,11067689,-795,0,1698457571,13021.327930790001,80.03786589000083,54387.15294864 2023-10-28,01:46:13.000,301,11067643,-795,0,1698457572,13021.341403409991,80.01671850000275,54387.222819840004 2023-10-28,01:46:14.000,301,11067635,-795,0,1698457573,13021.321194479991,80.05196414999955,54387.125000160006 2023-10-28,01:46:15.000,301,11067717,-795,0,1698457574,13021.307721860001,80.05196414999955,54387.15294864 2023-10-28,01:46:16.000,301,11067718,-795,0,1698457575,13021.300985549991,80.04491502000019,54386.99224488 2023-10-28,01:46:17.000,301,11067722,-795,0,1698457576,13021.300985549991,80.05196414999955,54386.95032216001 2023-10-28,01:46:18.000,301,11067726,-795,0,1698457577,13021.348139720001,80.04491502000019,54387.11801304001 2023-10-28,01:46:19.000,301,11067737,-795,0,1698457578,13021.368348650001,80.05196414999955,54387.18089712 2023-10-28,01:46:20.000,301,11067711,-795,0,1698457579,13021.368348650001,80.05196414999955,54387.1389744 2023-10-28,01:46:21.000,301,11067647,-795,0,1698457580,13021.361612339992,80.05196414999955,54387.11801304001 2023-10-28,01:46:22.000,301,11067628,-795,0,1698457581,13021.307721860001,80.0096693700034,54386.92936080001 2023-10-28,01:46:23.000,301,11067637,-795,0,1698457582,13021.327930790001,80.0096693700034,54387.06910320001 2023-10-28,01:46:24.000,301,11067672,-795,0,1698457583,13021.307721860001,80.0096693700034,54387.09006456 2023-10-28,01:46:25.000,301,11067694,-795,0,1698457584,13021.375084959996,80.03081676000147,54387.1389744 2023-10-28,01:46:26.000,301,11067670,-795,0,1698457585,13021.368348650001,79.98147284999868,54387.0341676 2023-10-28,01:46:27.000,301,11067681,-795,0,1698457586,13021.368348650001,79.98852197999804,54387.055128960004 2023-10-28,01:46:28.000,301,11067738,-795,0,1698457587,13021.428975440002,79.98852197999804,54387.19487136001 2023-10-28,01:46:29.000,301,11067605,-795,0,1698457588,13021.402030199992,79.98852197999804,54387.09006456 2023-10-28,01:46:30.000,301,11067685,-795,0,1698457589,13021.395293889997,80.00262024000403,54387.06211608 2023-10-28,01:46:31.000,301,11067685,-795,0,1698457590,13021.381821269992,79.99557111000468,54387.09006456 2023-10-28,01:46:32.000,301,11067685,-795,0,1698457591,13021.327930790001,79.96737458999996,54386.95032216001 2023-10-28,01:46:33.000,301,11067664,-795,0,1698457592,13021.334667099996,79.97442371999932,54386.97128352 2023-10-28,01:46:34.000,301,11067688,-795,0,1698457593,13021.334667099996,80.0731115400049,54386.957309280006 2023-10-28,01:46:35.000,301,11067711,-795,0,1698457594,13021.267304,80.08016067000426,54387.09006456 2023-10-28,01:46:36.000,301,11067670,-795,0,1698457595,13021.361612339992,79.98147284999868,54387.09705168001 2023-10-28,01:46:37.000,301,11067704,-795,0,1698457596,13021.388557580001,79.97442371999932,54387.104038800004 2023-10-28,01:46:38.000,301,11067715,-795,0,1698457597,13021.415502819997,79.98852197999804,54387.055128960004 2023-10-28,01:46:39.000,301,11067704,-795,0,1698457598,13021.361612339992,80.01671850000275,54386.94333504 2023-10-28,01:46:40.000,301,11067720,-795,0,1698457599,13021.408766510001,80.06606240999827,54387.04814184001 2023-10-28,01:46:41.000,301,11067702,-795,0,1698457600,13021.348139720001,80.06606240999827,54386.95032216001 2023-10-28,01:46:42.000,301,11067656,-795,0,1698457601,13021.348139720001,80.03081676000147,54386.936347920004 2023-10-28,01:46:43.000,301,11067693,-795,0,1698457602,13021.442448059992,80.08016067000426,54387.14596152001 2023-10-28,01:46:44.000,301,11067725,-795,0,1698457603,13021.361612339992,80.04491502000019,54387.055128960004 2023-10-28,01:46:45.000,301,11067688,-795,0,1698457604,13021.455920679997,80.05901327999891,54387.11801304001 2023-10-28,01:46:46.000,301,11067653,-795,0,1698457605,13021.402030199992,80.03081676000147,54387.01320624 2023-10-28,01:46:47.000,301,11067650,-795,0,1698457606,13021.395293889997,80.04491502000019,54387.0341676 2023-10-28,01:46:48.000,301,11067674,-795,0,1698457607,13021.415502819997,80.05901327999891,54387.09705168001 2023-10-28,01:46:49.000,301,11067716,-795,0,1698457608,13021.442448059992,80.02376763000211,54387.09705168001 2023-10-28,01:46:50.000,301,11067645,-795,0,1698457609,13021.462656989992,80.00262024000403,54387.11801304001 2023-10-28,01:46:51.000,301,11067697,-795,0,1698457610,13021.469393300002,80.03081676000147,54387.16692288001 2023-10-28,01:46:52.000,301,11067679,-795,0,1698457611,13021.496338539997,79.99557111000468,54387.18089712 2023-10-28,01:46:53.000,301,11067671,-795,0,1698457612,13021.516547469997,80.01671850000275,54387.2787168 2023-10-28,01:46:54.000,301,11067703,-795,0,1698457613,13021.442448059992,80.0096693700034,54387.15294864 2023-10-28,01:46:55.000,301,11067652,-795,0,1698457614,13021.435711749997,80.00262024000403,54387.11102592 2023-10-28,01:46:56.000,301,11067680,-795,0,1698457615,13021.368348650001,80.00262024000403,54386.97128352 2023-10-28,01:46:57.000,301,11067686,-795,0,1698457616,13021.361612339992,79.99557111000468,54387.01320624 2023-10-28,01:46:58.000,301,11067734,-795,0,1698457617,13021.415502819997,80.03081676000147,54387.104038800004 2023-10-28,01:46:59.000,301,11067677,-795,0,1698457618,13021.455920679997,80.00262024000403,54387.14596152001 2023-10-28,01:47:00.000,301,11067683,-795,0,1698457619,13021.455920679997,80.03081676000147,54387.243781200006 2023-10-28,01:47:01.000,301,11067679,-795,0,1698457620,13021.395293889997,80.06606240999827,54387.125000160006 2023-10-28,01:47:02.000,301,11067652,-795,0,1698457621,13021.368348650001,80.06606240999827,54387.02718048001 2023-10-28,01:47:03.000,301,11067606,-795,0,1698457622,13021.395293889997,80.04491502000019,54387.08307744 2023-10-28,01:47:04.000,301,11067680,-795,0,1698457623,13021.415502819997,80.02376763000211,54387.11102592 2023-10-28,01:47:05.000,301,11067676,-795,0,1698457624,13021.428975440002,80.0096693700034,54387.06910320001 2023-10-28,01:47:06.000,301,11067694,-795,0,1698457625,13021.422239129992,80.01671850000275,54387.02718048001 2023-10-28,01:47:07.000,301,11067673,-795,0,1698457626,13021.428975440002,80.0096693700034,54387.08307744 2023-10-28,01:47:08.000,301,11067683,-795,0,1698457627,13021.422239129992,80.00262024000403,54386.97128352 2023-10-28,01:47:09.000,301,11067576,-795,0,1698457628,13021.395293889997,79.97442371999932,54386.99923200001 2023-10-28,01:47:10.000,301,11067723,-795,0,1698457629,13021.442448059992,80.04491502000019,54387.11801304001 2023-10-28,01:47:11.000,301,11067703,-795,0,1698457630,13021.408766510001,80.0096693700034,54387.11102592 2023-10-28,01:47:12.000,301,11067688,-795,0,1698457631,13021.375084959996,80.0096693700034,54387.01320624 2023-10-28,01:47:13.000,301,11067740,-795,0,1698457632,13021.307721860001,79.96737458999996,54387.01320624 2023-10-28,01:47:14.000,301,11067673,-795,0,1698457633,13021.388557580001,80.03081676000147,54387.14596152001 2023-10-28,01:47:15.000,301,11067665,-795,0,1698457634,13021.449184370002,80.01671850000275,54387.22980696 2023-10-28,01:47:16.000,301,11067686,-795,0,1698457635,13021.422239129992,80.04491502000019,54387.16692288001 2023-10-28,01:47:17.000,301,11067650,-795,0,1698457636,13021.415502819997,80.0096693700034,54387.16692288001 2023-10-28,01:47:18.000,301,11067680,-795,0,1698457637,13021.361612339992,80.05901327999891,54386.97128352 2023-10-28,01:47:19.000,301,11067653,-795,0,1698457638,13021.381821269992,80.02376763000211,54387.06910320001 2023-10-28,01:47:20.000,301,11067707,-795,0,1698457639,13021.442448059992,80.01671850000275,54387.104038800004 2023-10-28,01:47:21.000,301,11067677,-795,0,1698457640,13021.341403409991,79.99557111000468,54387.076090320006 2023-10-28,01:47:22.000,301,11067699,-795,0,1698457641,13021.341403409991,80.0096693700034,54387.09006456 2023-10-28,01:47:23.000,301,11067642,-795,0,1698457642,13021.381821269992,80.0096693700034,54387.125000160006 2023-10-28,01:47:24.000,301,11067694,-795,0,1698457643,13021.408766510001,80.03786589000083,54387.21583272001 2023-10-28,01:47:25.000,301,11067659,-795,0,1698457644,13021.455920679997,80.02376763000211,54387.22980696 2023-10-28,01:47:26.000,301,11067681,-795,0,1698457645,13021.442448059992,80.04491502000019,54387.173910000005 2023-10-28,01:47:27.000,301,11067689,-795,0,1698457646,13021.395293889997,80.05901327999891,54387.06910320001 2023-10-28,01:47:28.000,301,11067707,-795,0,1698457647,13021.354876029996,80.05196414999955,54387.06910320001 2023-10-28,01:47:29.000,301,11067688,-795,0,1698457648,13021.442448059992,80.03081676000147,54387.2088456 2023-10-28,01:47:30.000,301,11067687,-795,0,1698457649,13021.428975440002,80.08016067000426,54387.20185848 2023-10-28,01:47:31.000,301,11067727,-795,0,1698457650,13021.462656989992,80.06606240999827,54387.15993576 2023-10-28,01:47:32.000,301,11067703,-795,0,1698457651,13021.462656989992,80.04491502000019,54387.222819840004 2023-10-28,01:47:33.000,301,11067644,-795,0,1698457652,13021.388557580001,80.03786589000083,54387.076090320006 2023-10-28,01:47:34.000,301,11067639,-795,0,1698457653,13021.476129609997,80.04491502000019,54387.21583272001 2023-10-28,01:47:35.000,301,11067716,-795,0,1698457654,13021.469393300002,80.01671850000275,54387.125000160006 2023-10-28,01:47:36.000,301,11067677,-795,0,1698457655,13021.361612339992,79.95327633000124,54386.85250248 2023-10-28,01:47:37.000,301,11067713,-795,0,1698457656,13021.408766510001,79.95327633000124,54387.04115472 2023-10-28,01:47:38.000,301,11067739,-795,0,1698457657,13021.381821269992,79.99557111000468,54387.02019336 2023-10-28,01:47:39.000,301,11067713,-795,0,1698457658,13021.482865919992,79.96737458999996,54387.25076832 2023-10-28,01:47:40.000,301,11067700,-795,0,1698457659,13021.496338539997,79.98147284999868,54387.25775544 2023-10-28,01:47:41.000,301,11067656,-795,0,1698457660,13021.509811160002,79.96737458999996,54387.20185848 2023-10-28,01:47:42.000,301,11067689,-795,0,1698457661,13021.455920679997,80.0096693700034,54387.0341676 2023-10-28,01:47:43.000,301,11067690,-795,0,1698457662,13021.476129609997,79.98147284999868,54387.076090320006 2023-10-28,01:47:44.000,301,11067686,-795,0,1698457663,13021.556965329997,79.98147284999868,54387.04814184001 2023-10-28,01:47:45.000,301,11067719,-795,0,1698457664,13021.543492709992,79.97442371999932,54387.09006456 2023-10-28,01:47:46.000,301,11067703,-795,0,1698457665,13021.556965329997,79.97442371999932,54386.85250248 2023-10-28,01:47:47.000,301,11067741,-795,0,1698457666,13021.604119499993,79.90393241999845,54386.908399440006 2023-10-28,01:47:48.000,301,11067674,-795,0,1698457667,13021.550229020002,79.90393241999845,54387.02718048001 2023-10-28,01:47:49.000,301,11067655,-795,0,1698457668,13021.489602230002,79.92507981000381,54386.957309280006 2023-10-28,01:47:50.000,301,11067678,-795,0,1698457669,13021.435711749997,80.03786589000083,54386.97827064001 2023-10-28,01:47:51.000,301,11067741,-795,0,1698457670,13021.476129609997,80.05196414999955,54386.99224488 2023-10-28,01:47:52.000,301,11067720,-795,0,1698457671,13021.442448059992,80.08016067000426,54386.95032216001 2023-10-28,01:47:53.000,301,11067706,-795,0,1698457672,13021.408766510001,80.08720980000362,54386.99224488 2023-10-28,01:47:54.000,301,11067682,-795,0,1698457673,13021.428975440002,80.10130806000234,54386.99224488 2023-10-28,01:47:55.000,301,11067744,-795,0,1698457674,13021.543492709992,80.09425893000298,54387.13198728 2023-10-28,01:47:56.000,301,11067692,-795,0,1698457675,13021.563701639992,80.08016067000426,54387.16692288001 2023-10-28,01:47:57.000,301,11067638,-795,0,1698457676,13021.536756399997,80.0731115400049,54387.11102592 2023-10-28,01:47:58.000,301,11067631,-795,0,1698457677,13021.496338539997,80.05901327999891,54386.9642964 2023-10-28,01:47:59.000,301,11067669,-795,0,1698457678,13021.509811160002,80.05901327999891,54387.01320624 2023-10-28,01:48:00.000,301,11067672,-795,0,1698457679,13021.469393300002,80.11540632000106,54387.006219120005 2023-10-28,01:48:01.000,301,11067723,-795,0,1698457680,13021.388557580001,80.03081676000147,54386.86647672 2023-10-28,01:48:02.000,301,11067733,-795,0,1698457681,13021.476129609997,80.04491502000019,54387.104038800004 2023-10-28,01:48:03.000,301,11067689,-795,0,1698457682,13021.550229020002,80.08016067000426,54387.06910320001 2023-10-28,01:48:04.000,301,11067691,-795,0,1698457683,13021.590646880002,80.06606240999827,54387.26474256001 2023-10-28,01:48:05.000,301,11067679,-795,0,1698457684,13021.577174259997,80.08016067000426,54387.09705168001 2023-10-28,01:48:06.000,301,11067679,-795,0,1698457685,13021.550229020002,80.10130806000234,54387.1389744 2023-10-28,01:48:07.000,301,11067701,-795,0,1698457686,13021.503074849992,80.0731115400049,54386.97827064001 2023-10-28,01:48:08.000,301,11067683,-795,0,1698457687,13021.442448059992,80.09425893000298,54387.006219120005 2023-10-28,01:48:09.000,301,11067730,-795,0,1698457688,13021.489602230002,80.05196414999955,54387.09705168001 2023-10-28,01:48:10.000,301,11067731,-795,0,1698457689,13021.469393300002,80.06606240999827,54387.13198728 2023-10-28,01:48:11.000,301,11067706,-795,0,1698457690,13021.462656989992,80.05901327999891,54387.14596152001 2023-10-28,01:48:12.000,301,11067701,-795,0,1698457691,13021.455920679997,80.11540632000106,54387.15294864 2023-10-28,01:48:13.000,301,11067656,-795,0,1698457692,13021.496338539997,80.1083571900017,54387.13198728 2023-10-28,01:48:14.000,301,11067704,-795,0,1698457693,13021.422239129992,80.16475023000385,54387.09705168001 2023-10-28,01:48:15.000,301,11067697,-795,0,1698457694,13021.476129609997,80.12245545000042,54387.20185848 2023-10-28,01:48:16.000,301,11067664,-795,0,1698457695,13021.482865919992,80.1436028399985,54387.19487136001 2023-10-28,01:48:17.000,301,11067696,-795,0,1698457696,13021.489602230002,80.15065196999785,54387.1389744 2023-10-28,01:48:18.000,301,11067653,-795,0,1698457697,13021.449184370002,80.16475023000385,54387.076090320006 2023-10-28,01:48:19.000,301,11067640,-795,0,1698457698,13021.476129609997,80.1717993600032,54387.076090320006 2023-10-28,01:48:20.000,301,11067704,-795,0,1698457699,13021.496338539997,80.16475023000385,54387.19487136001 2023-10-28,01:48:21.000,301,11067717,-795,0,1698457700,13021.563701639992,80.15770110000449,54387.23679408001 2023-10-28,01:48:22.000,301,11067670,-795,0,1698457701,13021.462656989992,80.19999588000064,54387.076090320006 2023-10-28,01:48:23.000,301,11067672,-795,0,1698457702,13021.462656989992,80.19294675000128,54387.04115472 2023-10-28,01:48:24.000,301,11067661,-795,0,1698457703,13021.489602230002,80.21409413999936,54387.09705168001 2023-10-28,01:48:25.000,301,11067689,-795,0,1698457704,13021.469393300002,80.19999588000064,54387.02019336 2023-10-28,01:48:26.000,301,11067658,-795,0,1698457705,13021.428975440002,80.19999588000064,54387.04814184001 2023-10-28,01:48:27.000,301,11067709,-795,0,1698457706,13021.449184370002,80.24229066000407,54387.11102592 2023-10-28,01:48:28.000,301,11067729,-795,0,1698457707,13021.455920679997,80.19999588000064,54387.18788424 2023-10-28,01:48:29.000,301,11067677,-795,0,1698457708,13021.476129609997,80.18589762000192,54387.18788424 2023-10-28,01:48:30.000,301,11067670,-795,0,1698457709,13021.455920679997,80.1717993600032,54387.15294864 2023-10-28,01:48:31.000,301,11067695,-795,0,1698457710,13021.442448059992,80.19294675000128,54387.13198728 2023-10-28,01:48:32.000,301,11067688,-795,0,1698457711,13021.388557580001,80.17884849000257,54387.055128960004 2023-10-28,01:48:33.000,301,11067726,-795,0,1698457712,13021.321194479991,80.17884849000257,54387.076090320006 2023-10-28,01:48:34.000,301,11067669,-795,0,1698457713,13021.381821269992,80.22114326999872,54387.20185848 2023-10-28,01:48:35.000,301,11067682,-795,0,1698457714,13021.402030199992,80.19999588000064,54387.15993576 2023-10-28,01:48:36.000,301,11067658,-795,0,1698457715,13021.361612339992,80.22819239999808,54387.19487136001 2023-10-28,01:48:37.000,301,11067604,-795,0,1698457716,13021.233622449996,80.19999588000064,54386.85250248 2023-10-28,01:48:38.000,301,11067679,-795,0,1698457717,13021.327930790001,80.21409413999936,54387.13198728 2023-10-28,01:48:39.000,301,11067730,-795,0,1698457718,13021.375084959996,80.21409413999936,54387.1389744 2023-10-28,01:48:40.000,301,11067740,-795,0,1698457719,13021.321194479991,80.16475023000385,54387.20185848 2023-10-28,01:48:41.000,301,11067686,-795,0,1698457720,13021.267304,80.18589762000192,54387.055128960004 2023-10-28,01:48:42.000,301,11067719,-795,0,1698457721,13021.233622449996,80.17884849000257,54386.97128352 2023-10-28,01:48:43.000,301,11067740,-795,0,1698457722,13021.334667099996,80.21409413999936,54387.11801304001 2023-10-28,01:48:44.000,301,11067713,-795,0,1698457723,13021.300985549991,80.20704501,54387.2787168 2023-10-28,01:48:45.000,301,11067737,-795,0,1698457724,13021.348139720001,80.20704501,54387.20185848 2023-10-28,01:48:46.000,301,11067725,-795,0,1698457725,13021.314458169996,80.19294675000128,54387.104038800004 2023-10-28,01:48:47.000,301,11067656,-795,0,1698457726,13021.287512930001,80.21409413999936,54387.09705168001 2023-10-28,01:48:48.000,301,11067700,-795,0,1698457727,13021.274040309996,80.20704501,54387.11102592 2023-10-28,01:48:49.000,301,11067728,-795,0,1698457728,13021.193204589996,80.19999588000064,54387.076090320006 2023-10-28,01:48:50.000,301,11067753,-795,0,1698457729,13021.112368869995,80.23524153000471,54386.957309280006 2023-10-28,01:48:51.000,301,11067664,-795,0,1698457730,13021.213413519996,80.22114326999872,54387.1389744 2023-10-28,01:48:52.000,301,11067719,-795,0,1698457731,13021.20667721,80.15065196999785,54387.0341676 2023-10-28,01:48:53.000,301,11067625,-795,0,1698457732,13021.233622449996,80.16475023000385,54387.18788424 2023-10-28,01:48:54.000,301,11067677,-795,0,1698457733,13021.152786729996,80.19294675000128,54387.125000160006 2023-10-28,01:48:55.000,301,11067670,-795,0,1698457734,13021.11910517999,80.19999588000064,54387.125000160006 2023-10-28,01:48:56.000,301,11067687,-795,0,1698457735,13021.18646828,80.16475023000385,54387.08307744 2023-10-28,01:48:57.000,301,11067656,-795,0,1698457736,13021.17973196999,80.18589762000192,54387.173910000005 2023-10-28,01:48:58.000,301,11067658,-795,0,1698457737,13021.132577799995,80.16475023000385,54387.104038800004 2023-10-28,01:48:59.000,301,11067637,-795,0,1698457738,13021.152786729996,80.19294675000128,54387.14596152001 2023-10-28,01:49:00.000,301,11067660,-795,0,1698457739,13021.17973196999,80.17884849000257,54387.292691040006 2023-10-28,01:49:01.000,301,11067682,-795,0,1698457740,13021.17973196999,80.15065196999785,54387.25775544 2023-10-28,01:49:02.000,301,11067687,-795,0,1698457741,13021.13931410999,80.12245545000042,54387.09006456 2023-10-28,01:49:03.000,301,11067648,-795,0,1698457742,13021.10563256,80.1436028399985,54387.09705168001 2023-10-28,01:49:04.000,301,11067713,-795,0,1698457743,13021.0652147,80.18589762000192,54387.14596152001 2023-10-28,01:49:05.000,301,11067696,-795,0,1698457744,13021.07868731999,80.15770110000449,54387.14596152001 2023-10-28,01:49:06.000,301,11067699,-795,0,1698457745,13021.031533149995,80.15065196999785,54387.02019336 2023-10-28,01:49:07.000,301,11067736,-795,0,1698457746,13021.01806052999,80.1717993600032,54387.04115472 2023-10-28,01:49:08.000,301,11067668,-795,0,1698457747,13021.13931410999,80.17884849000257,54387.222819840004 2023-10-28,01:49:09.000,301,11067710,-795,0,1698457748,13021.13931410999,80.18589762000192,54387.1389744 2023-10-28,01:49:10.000,301,11067635,-795,0,1698457749,13021.112368869995,80.19999588000064,54387.14596152001 2023-10-28,01:49:11.000,301,11067723,-795,0,1698457750,13021.11910517999,80.1717993600032,54387.1389744 2023-10-28,01:49:12.000,301,11067694,-795,0,1698457751,13021.07868731999,80.20704501,54387.02718048001 2023-10-28,01:49:13.000,301,11067670,-795,0,1698457752,13021.03826945999,80.18589762000192,54387.006219120005 2023-10-28,01:49:14.000,301,11067705,-795,0,1698457753,13021.04500577,80.19294675000128,54387.08307744 2023-10-28,01:49:15.000,301,11067701,-795,0,1698457754,13021.11910517999,80.20704501,54387.15294864 2023-10-28,01:49:16.000,301,11067726,-795,0,1698457755,13021.09889624999,80.22819239999808,54387.11102592 2023-10-28,01:49:17.000,301,11067652,-795,0,1698457756,13021.14605042,80.19999588000064,54387.14596152001 2023-10-28,01:49:18.000,301,11067654,-795,0,1698457757,13020.97764266999,80.19999588000064,54386.957309280006 2023-10-28,01:49:19.000,301,11067669,-795,0,1698457758,13021.00458791,80.23524153000471,54387.08307744 2023-10-28,01:49:20.000,301,11067752,-795,0,1698457759,13020.970906359995,80.19294675000128,54387.08307744 2023-10-28,01:49:21.000,301,11067727,-795,0,1698457760,13020.95743373999,80.22819239999808,54386.98525776 2023-10-28,01:49:22.000,301,11067711,-795,0,1698457761,13020.930488499995,80.24229066000407,54387.04115472 2023-10-28,01:49:23.000,301,11067716,-795,0,1698457762,13020.98437898,80.22819239999808,54387.04115472 2023-10-28,01:49:24.000,301,11067726,-795,0,1698457763,13020.95743373999,80.19999588000064,54387.14596152001 2023-10-28,01:49:25.000,301,11067693,-795,0,1698457764,13020.95743373999,80.20704501,54387.104038800004 2023-10-28,01:49:26.000,301,11067705,-795,0,1698457765,13020.93722480999,80.24933979000343,54387.0341676 2023-10-28,01:49:27.000,301,11067715,-795,0,1698457766,13020.91701587999,80.24229066000407,54386.90141232001 2023-10-28,01:49:28.000,301,11067670,-795,0,1698457767,13020.88333433,80.24229066000407,54386.8944252 2023-10-28,01:49:29.000,301,11067707,-795,0,1698457768,13020.910279569995,80.19999588000064,54387.006219120005 2023-10-28,01:49:30.000,301,11067694,-795,0,1698457769,13020.88333433,80.21409413999936,54387.08307744 2023-10-28,01:49:31.000,301,11067721,-795,0,1698457770,13020.802498609999,80.22114326999872,54386.94333504 2023-10-28,01:49:32.000,301,11067679,-795,0,1698457771,13020.849652779994,80.22819239999808,54387.02718048001 2023-10-28,01:49:33.000,301,11067661,-795,0,1698457772,13020.89680694999,80.22819239999808,54387.11102592 2023-10-28,01:49:34.000,301,11067616,-795,0,1698457773,13020.85638908999,80.22819239999808,54387.09006456 2023-10-28,01:49:35.000,301,11067736,-795,0,1698457774,13020.88333433,80.22819239999808,54387.006219120005 2023-10-28,01:49:36.000,301,11067656,-795,0,1698457775,13020.82270754,80.19294675000128,54386.95032216001 2023-10-28,01:49:37.000,301,11067731,-795,0,1698457776,13020.83618015999,80.19999588000064,54387.01320624 2023-10-28,01:49:38.000,301,11067727,-795,0,1698457777,13020.768817059994,80.22114326999872,54386.97827064001 2023-10-28,01:49:39.000,301,11067686,-795,0,1698457778,13020.82270754,80.22114326999872,54387.09705168001 2023-10-28,01:49:40.000,301,11067643,-795,0,1698457779,13020.84291647,80.20704501,54387.104038800004 2023-10-28,01:49:41.000,301,11067651,-795,0,1698457780,13020.869861709994,80.20704501,54387.04814184001 2023-10-28,01:49:42.000,301,11067662,-795,0,1698457781,13020.82270754,80.18589762000192,54386.838528240005 2023-10-28,01:49:43.000,301,11067642,-795,0,1698457782,13020.829443849994,80.19294675000128,54386.99923200001 2023-10-28,01:49:44.000,301,11067678,-795,0,1698457783,13020.82270754,80.16475023000385,54386.97128352 2023-10-28,01:49:45.000,301,11067713,-795,0,1698457784,13020.88333433,80.17884849000257,54387.01320624 2023-10-28,01:49:46.000,301,11067732,-795,0,1698457785,13020.83618015999,80.19999588000064,54386.95032216001 2023-10-28,01:49:47.000,301,11067635,-795,0,1698457786,13020.829443849994,80.17884849000257,54386.9642964 2023-10-28,01:49:48.000,301,11067737,-795,0,1698457787,13020.90354326,80.17884849000257,54386.99224488 2023-10-28,01:49:49.000,301,11067684,-795,0,1698457788,13020.92375219,80.23524153000471,54387.02718048001 2023-10-28,01:49:50.000,301,11067657,-795,0,1698457789,13020.87659801999,80.24933979000343,54386.9642964 2023-10-28,01:49:51.000,301,11067739,-795,0,1698457790,13020.85638908999,80.21409413999936,54386.99224488 2023-10-28,01:49:52.000,301,11067722,-795,0,1698457791,13020.82270754,80.23524153000471,54386.85948960001 2023-10-28,01:49:53.000,301,11067663,-795,0,1698457792,13020.79576229999,80.19294675000128,54386.84551536 2023-10-28,01:49:54.000,301,11067689,-795,0,1698457793,13020.869861709994,80.24229066000407,54386.98525776 2023-10-28,01:49:55.000,301,11067716,-795,0,1698457794,13020.84291647,80.23524153000471,54387.006219120005 2023-10-28,01:49:56.000,301,11067696,-795,0,1698457795,13020.84291647,80.21409413999936,54387.06910320001 2023-10-28,01:49:57.000,301,11067624,-795,0,1698457796,13020.829443849994,80.19999588000064,54386.92237368 2023-10-28,01:49:58.000,301,11067656,-795,0,1698457797,13020.81597122999,80.22114326999872,54387.04115472 2023-10-28,01:49:59.000,301,11067736,-795,0,1698457798,13020.829443849994,80.24229066000407,54386.99923200001 2023-10-28,01:50:00.000,301,11067712,-795,0,1698457799,13020.789025989994,80.23524153000471,54386.95032216001 2023-10-28,01:50:01.000,301,11067676,-795,0,1698457800,13020.762080749999,80.22114326999872,54386.87346384 2023-10-28,01:50:02.000,301,11067682,-795,0,1698457801,13020.735135509989,80.24229066000407,54386.83154112001 2023-10-28,01:50:03.000,301,11067674,-795,0,1698457802,13020.82270754,80.23524153000471,54387.02718048001 2023-10-28,01:50:04.000,301,11067725,-795,0,1698457803,13020.85638908999,80.24933979000343,54387.02718048001 2023-10-28,01:50:05.000,301,11067695,-795,0,1698457804,13020.84291647,80.25638892000279,54386.99224488 2023-10-28,01:50:06.000,301,11067607,-795,0,1698457805,13020.789025989994,80.23524153000471,54386.92237368 2023-10-28,01:50:07.000,301,11067683,-795,0,1698457806,13020.768817059994,80.17884849000257,54386.85250248 2023-10-28,01:50:08.000,301,11067638,-795,0,1698457807,13020.728399199994,80.24933979000343,54386.84551536 2023-10-28,01:50:09.000,301,11067713,-795,0,1698457808,13020.79576229999,80.26343805000215,54386.936347920004 2023-10-28,01:50:10.000,301,11067718,-795,0,1698457809,13020.81597122999,80.22114326999872,54387.04814184001 2023-10-28,01:50:11.000,301,11067697,-795,0,1698457810,13020.721662889999,80.26343805000215,54386.8944252 2023-10-28,01:50:12.000,301,11067736,-795,0,1698457811,13020.75534443999,80.29868369999895,54386.9642964 2023-10-28,01:50:13.000,301,11067626,-795,0,1698457812,13020.81597122999,80.24933979000343,54386.936347920004 2023-10-28,01:50:14.000,301,11067663,-795,0,1698457813,13020.762080749999,80.24933979000343,54386.908399440006 2023-10-28,01:50:15.000,301,11067680,-795,0,1698457814,13020.82270754,80.19999588000064,54386.92237368 2023-10-28,01:50:16.000,301,11067703,-795,0,1698457815,13020.768817059994,80.22819239999808,54386.887438080004 2023-10-28,01:50:17.000,301,11067718,-795,0,1698457816,13020.789025989994,80.20704501,54386.887438080004 2023-10-28,01:50:18.000,301,11067699,-795,0,1698457817,13020.849652779994,80.20704501,54387.02019336 2023-10-28,01:50:19.000,301,11067695,-795,0,1698457818,13020.75534443999,80.19999588000064,54386.92237368 2023-10-28,01:50:20.000,301,11067701,-795,0,1698457819,13020.79576229999,80.19999588000064,54386.936347920004 2023-10-28,01:50:21.000,301,11067646,-795,0,1698457820,13020.789025989994,80.21409413999936,54386.97827064001 2023-10-28,01:50:22.000,301,11067655,-795,0,1698457821,13020.762080749999,80.22114326999872,54386.87346384 2023-10-28,01:50:23.000,301,11067667,-795,0,1698457822,13020.77555336999,80.20704501,54386.83154112001 2023-10-28,01:50:24.000,301,11067699,-795,0,1698457823,13020.77555336999,80.18589762000192,54386.936347920004 2023-10-28,01:50:25.000,301,11067693,-795,0,1698457824,13020.789025989994,80.19294675000128,54387.01320624 2023-10-28,01:50:26.000,301,11067679,-795,0,1698457825,13020.748608129994,80.1717993600032,54386.85948960001 2023-10-28,01:50:27.000,301,11067685,-795,0,1698457826,13020.762080749999,80.15770110000449,54386.768657040004 2023-10-28,01:50:28.000,301,11067705,-795,0,1698457827,13020.789025989994,80.1083571900017,54386.88045096001 2023-10-28,01:50:29.000,301,11067684,-795,0,1698457828,13020.809234919994,80.15065196999785,54386.936347920004 2023-10-28,01:50:30.000,301,11067651,-795,0,1698457829,13020.782289679999,80.08016067000426,54386.90141232001 2023-10-28,01:50:31.000,301,11067681,-795,0,1698457830,13020.77555336999,80.11540632000106,54386.86647672 2023-10-28,01:50:32.000,301,11067691,-795,0,1698457831,13020.735135509989,80.09425893000298,54386.83154112001 2023-10-28,01:50:33.000,301,11067728,-795,0,1698457832,13020.694717649989,80.09425893000298,54386.824554 2023-10-28,01:50:34.000,301,11067657,-795,0,1698457833,13020.789025989994,80.12245545000042,54386.90141232001 2023-10-28,01:50:35.000,301,11067702,-795,0,1698457834,13020.768817059994,80.12950457999978,54386.79660552 2023-10-28,01:50:36.000,301,11067688,-795,0,1698457835,13020.82270754,80.12245545000042,54386.85250248 2023-10-28,01:50:37.000,301,11067671,-795,0,1698457836,13020.768817059994,80.15065196999785,54386.74769568 2023-10-28,01:50:38.000,301,11067660,-795,0,1698457837,13020.84291647,80.10130806000234,54386.77564416 2023-10-28,01:50:39.000,301,11067693,-555,0,1698457838,13020.667772409994,80.20704501,54386.768657040004 2023-10-28,01:50:40.000,301,11067704,-795,0,1698457839,13020.88333433,80.15065196999785,54386.81057976001 2023-10-28,01:50:41.000,301,11067719,-795,0,1698457840,13020.77555336999,80.11540632000106,54386.65686312 2023-10-28,01:50:42.000,301,11067689,-795,0,1698457841,13020.85638908999,80.12950457999978,54386.62891464 2023-10-28,01:50:43.000,301,11067726,-795,0,1698457842,13020.910279569995,80.12245545000042,54386.69179872001 2023-10-28,01:50:44.000,301,11067724,-795,0,1698457843,13021.00458791,80.16475023000385,54386.67782448 2023-10-28,01:50:45.000,301,11067641,-795,0,1698457844,13020.890070639995,80.26343805000215,54386.552056320004 2023-10-28,01:50:46.000,301,11067632,-795,0,1698457845,13020.789025989994,80.24933979000343,54386.503146480005 2023-10-28,01:50:47.000,301,11067696,-795,0,1698457846,13020.829443849994,80.21409413999936,54386.61494040001 2023-10-28,01:50:48.000,301,11067680,-795,0,1698457847,13020.83618015999,80.18589762000192,54386.74769568 2023-10-28,01:50:49.000,301,11067713,-795,0,1698457848,13020.910279569995,80.16475023000385,54386.79660552 2023-10-28,01:50:50.000,301,11067720,-795,0,1698457849,13020.910279569995,80.15065196999785,54386.887438080004 2023-10-28,01:50:51.000,301,11067700,-795,0,1698457850,13020.91701587999,80.1717993600032,54386.838528240005 2023-10-28,01:50:52.000,301,11067747,-795,0,1698457851,13020.92375219,80.13655370999913,54386.79660552 2023-10-28,01:50:53.000,301,11067703,-795,0,1698457852,13020.97764266999,80.1436028399985,54386.887438080004 2023-10-28,01:50:54.000,301,11067663,-795,0,1698457853,13020.97764266999,80.16475023000385,54386.81756688 2023-10-28,01:50:55.000,301,11067710,-795,0,1698457854,13020.92375219,80.15770110000449,54386.84551536 2023-10-28,01:50:56.000,301,11067702,-795,0,1698457855,13020.910279569995,80.13655370999913,54386.72673432 2023-10-28,01:50:57.000,301,11067716,-795,0,1698457856,13020.910279569995,80.15065196999785,54386.74769568 2023-10-28,01:50:58.000,301,11067712,-795,0,1698457857,13021.02479684,80.15770110000449,54386.99224488 2023-10-28,01:50:59.000,301,11067711,-795,0,1698457858,13021.08542363,80.17884849000257,54386.98525776 2023-10-28,01:51:00.000,301,11067722,-795,0,1698457859,13020.97764266999,80.16475023000385,54386.9642964 2023-10-28,01:51:01.000,301,11067674,-795,0,1698457860,13020.97764266999,80.18589762000192,54386.92237368 2023-10-28,01:51:02.000,301,11067722,-795,0,1698457861,13020.930488499995,80.21409413999936,54386.79660552 2023-10-28,01:51:03.000,301,11067623,-795,0,1698457862,13020.930488499995,80.22819239999808,54386.838528240005 2023-10-28,01:51:04.000,301,11067720,-795,0,1698457863,13020.98437898,80.20704501,54386.90141232001 2023-10-28,01:51:05.000,301,11067703,-795,0,1698457864,13020.95743373999,80.18589762000192,54386.84551536 2023-10-28,01:51:06.000,301,11067662,-795,0,1698457865,13020.90354326,80.27753631000087,54386.79660552 2023-10-28,01:51:07.000,301,11067748,-795,0,1698457866,13020.950697429995,80.23524153000471,54386.824554 2023-10-28,01:51:08.000,301,11067741,-795,0,1698457867,13021.02479684,80.29163456999959,54386.9642964 2023-10-28,01:51:09.000,301,11067659,-795,0,1698457868,13020.991115289995,80.24933979000343,54386.95032216001 2023-10-28,01:51:10.000,301,11067675,-755,0,1698457869,13021.02479684,80.33392935000302,54386.85250248 2023-10-28,01:51:11.000,301,11067744,-795,0,1698457870,13020.970906359995,80.25638892000279,54386.86647672 2023-10-28,01:51:12.000,301,11067701,-795,0,1698457871,13020.95743373999,80.3057328299983,54386.740708560006 2023-10-28,01:51:13.000,301,11067690,-795,0,1698457872,13020.88333433,80.24933979000343,54386.81057976001 2023-10-28,01:51:14.000,301,11067715,-795,0,1698457873,13020.991115289995,80.31278195999766,54386.92237368 2023-10-28,01:51:15.000,301,11067714,-795,0,1698457874,13021.02479684,80.27048718000151,54386.957309280006 2023-10-28,01:51:16.000,301,11067719,-795,0,1698457875,13020.97764266999,80.29163456999959,54386.84551536 2023-10-28,01:51:17.000,301,11067656,-795,0,1698457876,13020.950697429995,80.27753631000087,54386.92237368 2023-10-28,01:51:18.000,301,11067638,-795,0,1698457877,13020.910279569995,80.3198310900043,54386.719747200004 2023-10-28,01:51:19.000,301,11067651,-795,0,1698457878,13020.90354326,80.27753631000087,54386.81756688 2023-10-28,01:51:20.000,301,11067660,-795,0,1698457879,13020.970906359995,80.29868369999895,54386.84551536 2023-10-28,01:51:21.000,301,11067765,-795,0,1698457880,13020.910279569995,80.24933979000343,54386.81057976001 2023-10-28,01:51:22.000,301,11067739,-795,0,1698457881,13020.92375219,80.26343805000215,54386.78263128001 2023-10-28,01:51:23.000,301,11067686,-795,0,1698457882,13020.991115289995,80.22819239999808,54386.94333504 2023-10-28,01:51:24.000,301,11067702,-795,0,1698457883,13020.991115289995,80.21409413999936,54386.88045096001 2023-10-28,01:51:25.000,301,11067677,-795,0,1698457884,13021.03826945999,80.22114326999872,54386.85948960001 2023-10-28,01:51:26.000,301,11067650,-795,0,1698457885,13020.930488499995,80.23524153000471,54386.69179872001 2023-10-28,01:51:27.000,301,11067698,-795,0,1698457886,13020.991115289995,80.19294675000128,54386.81057976001 2023-10-28,01:51:28.000,301,11067676,-795,0,1698457887,13020.98437898,80.22114326999872,54386.824554 2023-10-28,01:51:29.000,301,11067710,-795,0,1698457888,13020.93722480999,80.21409413999936,54386.7546828 2023-10-28,01:51:30.000,301,11067736,-795,0,1698457889,13020.991115289995,80.20704501,54386.83154112001 2023-10-28,01:51:31.000,301,11067689,-795,0,1698457890,13020.98437898,80.1717993600032,54386.92237368 2023-10-28,01:51:32.000,301,11067729,-795,0,1698457891,13020.970906359995,80.17884849000257,54386.87346384 2023-10-28,01:51:33.000,301,11067653,-795,0,1698457892,13021.071951009995,80.20704501,54386.8944252 2023-10-28,01:51:34.000,301,11067704,-795,0,1698457893,13021.01806052999,80.24229066000407,54386.79660552 2023-10-28,01:51:35.000,301,11067733,-795,0,1698457894,13021.03826945999,80.24229066000407,54386.83154112001 2023-10-28,01:51:36.000,301,11067674,-795,0,1698457895,13020.98437898,80.20704501,54386.719747200004 2023-10-28,01:51:37.000,301,11067729,-795,0,1698457896,13021.02479684,80.21409413999936,54386.76166992001 2023-10-28,01:51:38.000,301,11067706,-795,0,1698457897,13021.00458791,80.24933979000343,54386.80359264 2023-10-28,01:51:39.000,301,11067687,-795,0,1698457898,13021.00458791,80.21409413999936,54386.92936080001 2023-10-28,01:51:40.000,301,11067717,-795,0,1698457899,13020.99785159999,80.22819239999808,54386.67782448 2023-10-28,01:51:41.000,301,11067723,-795,0,1698457900,13021.011324219995,80.23524153000471,54386.92936080001 2023-10-28,01:51:42.000,301,11067679,-795,0,1698457901,13020.970906359995,80.24933979000343,54386.740708560006 2023-10-28,01:51:43.000,301,11067692,-795,0,1698457902,13020.94396112,80.27048718000151,54386.824554 2023-10-28,01:51:44.000,301,11067688,-795,0,1698457903,13020.92375219,80.28458544000023,54386.81057976001 2023-10-28,01:51:45.000,301,11067751,-795,0,1698457904,13020.95743373999,80.24933979000343,54386.88045096001 2023-10-28,01:51:46.000,301,11067712,-795,0,1698457905,13021.00458791,80.28458544000023,54386.88045096001 2023-10-28,01:51:47.000,301,11067751,-795,0,1698457906,13021.00458791,80.29868369999895,54386.887438080004 2023-10-28,01:51:48.000,301,11067718,-795,0,1698457907,13020.930488499995,80.24229066000407,54386.768657040004 2023-10-28,01:51:49.000,301,11067673,-795,0,1698457908,13020.98437898,80.23524153000471,54386.92936080001 2023-10-28,01:51:50.000,301,11067677,-795,0,1698457909,13020.97764266999,80.29163456999959,54386.86647672 2023-10-28,01:51:51.000,301,11067647,-795,0,1698457910,13020.96417005,80.29163456999959,54386.83154112001 2023-10-28,01:51:52.000,301,11067679,-795,0,1698457911,13020.96417005,80.3198310900043,54386.84551536 2023-10-28,01:51:53.000,301,11067706,-795,0,1698457912,13020.849652779994,80.24229066000407,54386.719747200004 2023-10-28,01:51:54.000,301,11067655,-795,0,1698457913,13020.90354326,80.23524153000471,54386.77564416 2023-10-28,01:51:55.000,301,11067702,-795,0,1698457914,13021.00458791,80.24933979000343,54386.9642964 2023-10-28,01:51:56.000,301,11067742,-795,0,1698457915,13020.991115289995,80.25638892000279,54386.8944252 2023-10-28,01:51:57.000,301,11067726,-795,0,1698457916,13020.98437898,80.23524153000471,54386.79660552 2023-10-28,01:51:58.000,301,11067680,-795,0,1698457917,13020.96417005,80.24933979000343,54386.69179872001 2023-10-28,01:51:59.000,301,11067692,-795,0,1698457918,13021.011324219995,80.21409413999936,54386.78263128001 2023-10-28,01:52:00.000,301,11067723,-795,0,1698457919,13021.04500577,80.20704501,54386.83154112001 2023-10-28,01:52:01.000,301,11067660,-795,0,1698457920,13020.950697429995,80.19294675000128,54386.70577296 2023-10-28,01:52:02.000,301,11067727,-795,0,1698457921,13020.99785159999,80.22819239999808,54386.71276008001 2023-10-28,01:52:03.000,301,11067678,-795,0,1698457922,13021.12584149,80.19294675000128,54386.887438080004 2023-10-28,01:52:04.000,301,11067685,-795,0,1698457923,13021.08542363,80.19999588000064,54386.87346384 2023-10-28,01:52:05.000,301,11067688,-795,0,1698457924,13021.092159939995,80.1717993600032,54386.81756688 2023-10-28,01:52:06.000,301,11067678,-795,0,1698457925,13020.99785159999,80.22114326999872,54386.71276008001 2023-10-28,01:52:07.000,301,11067705,-795,0,1698457926,13021.00458791,80.17884849000257,54386.621927520006 2023-10-28,01:52:08.000,301,11067672,-795,0,1698457927,13020.98437898,80.24933979000343,54386.69179872001 2023-10-28,01:52:09.000,301,11067722,-795,0,1698457928,13021.03826945999,80.17884849000257,54386.73372144001 2023-10-28,01:52:10.000,301,11067764,-795,0,1698457929,13021.14605042,80.18589762000192,54386.8944252 2023-10-28,01:52:11.000,301,11067734,-795,0,1698457930,13021.193204589996,80.19999588000064,54386.957309280006 2023-10-28,01:52:12.000,301,11067723,-795,0,1698457931,13021.10563256,80.19294675000128,54386.81057976001 2023-10-28,01:52:13.000,301,11067650,-795,0,1698457932,13021.16625935,80.19294675000128,54386.88045096001 2023-10-28,01:52:14.000,301,11067724,-795,0,1698457933,13021.172995659996,80.23524153000471,54386.83154112001 2023-10-28,01:52:15.000,301,11067681,-795,0,1698457934,13021.193204589996,80.19294675000128,54386.87346384 2023-10-28,01:52:16.000,301,11067674,-795,0,1698457935,13021.14605042,80.20704501,54386.77564416 2023-10-28,01:52:17.000,301,11067696,-795,0,1698457936,13021.152786729996,80.19999588000064,54386.70577296 2023-10-28,01:52:18.000,301,11067678,-795,0,1698457937,13021.15952303999,80.22114326999872,54386.70577296 2023-10-28,01:52:19.000,301,11067681,-795,0,1698457938,13021.314458169996,80.22114326999872,54387.076090320006 2023-10-28,01:52:20.000,301,11067743,-795,0,1698457939,13021.307721860001,80.22114326999872,54387.006219120005 2023-10-28,01:52:21.000,301,11067753,-795,0,1698457940,13021.314458169996,80.23524153000471,54386.957309280006 2023-10-28,01:52:22.000,301,11067702,-795,0,1698457941,13021.233622449996,80.24933979000343,54386.768657040004 2023-10-28,01:52:23.000,301,11067676,-795,0,1698457942,13021.240358759991,80.25638892000279,54386.79660552 2023-10-28,01:52:24.000,301,11067685,-795,0,1698457943,13021.22688614,80.24229066000407,54386.719747200004 2023-10-28,01:52:25.000,301,11067695,-795,0,1698457944,13021.341403409991,80.24933979000343,54386.84551536 2023-10-28,01:52:26.000,301,11067711,-795,0,1698457945,13021.348139720001,80.26343805000215,54386.8944252 2023-10-28,01:52:27.000,301,11067760,-795,0,1698457946,13021.321194479991,80.3057328299983,54386.887438080004 2023-10-28,01:52:28.000,301,11067696,-795,0,1698457947,13021.348139720001,80.3057328299983,54386.95032216001 2023-10-28,01:52:29.000,301,11067699,-795,0,1698457948,13021.368348650001,80.29163456999959,54386.78263128001 2023-10-28,01:52:30.000,301,11067623,-795,0,1698457949,13021.354876029996,80.31278195999766,54386.91538656 2023-10-28,01:52:31.000,301,11067734,-795,0,1698457950,13021.348139720001,80.29163456999959,54386.83154112001 2023-10-28,01:52:32.000,301,11067738,-795,0,1698457951,13021.361612339992,80.32688022000366,54386.81057976001 2023-10-28,01:52:33.000,301,11067704,-795,0,1698457952,13021.327930790001,80.32688022000366,54386.72673432 2023-10-28,01:52:34.000,301,11067649,-795,0,1698457953,13021.402030199992,80.31278195999766,54386.81756688 2023-10-28,01:52:35.000,301,11067708,-795,0,1698457954,13021.422239129992,80.32688022000366,54386.81756688 2023-10-28,01:52:36.000,301,11067772,-795,0,1698457955,13021.442448059992,80.29868369999895,54386.95032216001 2023-10-28,01:52:37.000,301,11067713,-795,0,1698457956,13021.503074849992,80.29163456999959,54386.838528240005 2023-10-28,01:52:38.000,301,11067743,-795,0,1698457957,13021.442448059992,80.29868369999895,54386.86647672 2023-10-28,01:52:39.000,301,11067707,-795,0,1698457958,13021.489602230002,80.31278195999766,54386.87346384 2023-10-28,01:52:40.000,301,11067686,-795,0,1698457959,13021.476129609997,80.26343805000215,54386.86647672 2023-10-28,01:52:41.000,301,11067685,-795,0,1698457960,13021.381821269992,80.28458544000023,54386.573017680006 2023-10-28,01:52:42.000,301,11067636,-795,0,1698457961,13021.435711749997,80.36212587000045,54386.824554 2023-10-28,01:52:43.000,301,11067677,-795,0,1698457962,13021.563701639992,80.3198310900043,54386.908399440006 2023-10-28,01:52:44.000,301,11067686,-795,0,1698457963,13021.536756399997,80.31278195999766,54386.92237368 2023-10-28,01:52:45.000,301,11067702,-795,0,1698457964,13021.570437950002,80.3550767400011,54386.99224488 2023-10-28,01:52:46.000,301,11067754,-795,0,1698457965,13021.550229020002,80.32688022000366,54386.789618400006 2023-10-28,01:52:47.000,301,11067748,-795,0,1698457966,13021.509811160002,80.34097848000238,54386.71276008001 2023-10-28,01:52:48.000,301,11067721,-795,0,1698457967,13021.523283779992,80.36212587000045,54386.80359264 2023-10-28,01:52:49.000,301,11067702,-795,0,1698457968,13021.570437950002,80.34097848000238,54386.81057976001 2023-10-28,01:52:50.000,301,11067733,-795,0,1698457969,13021.651273670002,80.3198310900043,54386.86647672 2023-10-28,01:52:51.000,301,11067669,-795,0,1698457970,13021.644537359993,80.3057328299983,54386.90141232001 2023-10-28,01:52:52.000,301,11067721,-795,0,1698457971,13021.658009979998,80.3198310900043,54386.91538656 2023-10-28,01:52:53.000,301,11067640,-795,0,1698457972,13021.765790939993,80.34802761000174,54386.88045096001 2023-10-28,01:52:54.000,301,11067682,-795,0,1698457973,13021.705164149993,80.3198310900043,54386.90141232001 2023-10-28,01:52:55.000,301,11067712,-795,0,1698457974,13021.705164149993,80.3057328299983,54386.9642964 2023-10-28,01:52:56.000,301,11067739,-795,0,1698457975,13021.671482600002,80.29163456999959,54386.73372144001 2023-10-28,01:52:57.000,301,11067745,-795,0,1698457976,13021.651273670002,80.3057328299983,54386.73372144001 2023-10-28,01:52:58.000,301,11067715,-795,0,1698457977,13021.705164149993,80.33392935000302,54386.95032216001 2023-10-28,01:52:59.000,301,11067683,-795,0,1698457978,13021.745582009993,80.34802761000174,54386.99923200001 2023-10-28,01:53:00.000,301,11067719,-795,0,1698457979,13021.759054629998,80.3057328299983,54386.97827064001 2023-10-28,01:53:01.000,301,11067697,-795,0,1698457980,13021.799472489998,80.32688022000366,54387.006219120005 2023-10-28,01:53:02.000,301,11067696,-795,0,1698457981,13021.738845699998,80.36212587000045,54386.94333504 2023-10-28,01:53:03.000,301,11067656,-795,0,1698457982,13021.772527249988,80.37622412999917,54386.8944252 2023-10-28,01:53:04.000,301,11067727,-795,0,1698457983,13021.779263559998,80.40442065000389,54386.86647672 2023-10-28,01:53:05.000,301,11067736,-795,0,1698457984,13021.765790939993,80.36917499999981,54386.936347920004 2023-10-28,01:53:06.000,301,11067751,-795,0,1698457985,13021.732109389988,80.39032238999789,54386.87346384 2023-10-28,01:53:07.000,301,11067642,-795,0,1698457986,13021.765790939993,80.4185189100026,54386.90141232001 2023-10-28,01:53:08.000,301,11067752,-795,0,1698457987,13021.772527249988,80.39737152000453,54386.824554 2023-10-28,01:53:09.000,301,11067687,-795,0,1698457988,13021.860099279998,80.37622412999917,54386.99923200001 2023-10-28,01:53:10.000,301,11067743,-795,0,1698457989,13021.799472489998,80.44671543000004,54386.908399440006 2023-10-28,01:53:11.000,301,11067701,-795,0,1698457990,13021.833154039989,80.41146978000324,54386.98525776 2023-10-28,01:53:12.000,301,11067708,-795,0,1698457991,13021.853362969989,80.42556804000196,54386.94333504 2023-10-28,01:53:13.000,301,11067691,-795,0,1698457992,13021.826417729993,80.43261717000132,54387.02019336 2023-10-28,01:53:14.000,301,11067703,-795,0,1698457993,13021.839890349998,80.43261717000132,54386.936347920004 2023-10-28,01:53:15.000,301,11067710,-795,0,1698457994,13021.887044519994,80.38327325999853,54386.88045096001 2023-10-28,01:53:16.000,301,11067708,-795,0,1698457995,13021.873571899989,80.39032238999789,54386.85948960001 2023-10-28,01:53:17.000,301,11067683,-795,0,1698457996,13021.934198689989,80.4185189100026,54387.104038800004 2023-10-28,01:53:18.000,301,11067691,-795,0,1698457997,13021.873571899989,80.43261717000132,54386.936347920004 2023-10-28,01:53:19.000,301,11067724,-795,0,1698457998,13021.934198689989,80.42556804000196,54387.0341676 2023-10-28,01:53:20.000,301,11067673,-795,0,1698457999,13021.893780829989,80.42556804000196,54387.0341676 2023-10-28,01:53:21.000,301,11067714,-795,0,1698458000,13021.900517139999,80.44671543000004,54386.94333504 2023-10-28,01:53:22.000,301,11067725,-795,0,1698458001,13021.880308209998,80.43261717000132,54386.99923200001 2023-10-28,01:53:23.000,301,11067716,-795,0,1698458002,13021.907253449994,80.36917499999981,54386.99923200001 2023-10-28,01:53:24.000,301,11067665,-795,0,1698458003,13021.927462379994,80.44671543000004,54387.11801304001 2023-10-28,01:53:25.000,301,11067760,-795,0,1698458004,13021.934198689989,80.44671543000004,54387.09006456 2023-10-28,01:53:26.000,301,11067699,-795,0,1698458005,13021.900517139999,80.41146978000324,54387.055128960004 2023-10-28,01:53:27.000,301,11067727,-795,0,1698458006,13021.954407619989,80.40442065000389,54387.06910320001 2023-10-28,01:53:28.000,301,11067697,-795,0,1698458007,13021.866835589994,80.42556804000196,54386.957309280006 2023-10-28,01:53:29.000,301,11067718,-795,0,1698458008,13021.860099279998,80.38327325999853,54386.98525776 2023-10-28,01:53:30.000,301,11067716,-795,0,1698458009,13021.900517139999,80.39032238999789,54387.15294864 2023-10-28,01:53:31.000,301,11067722,-795,0,1698458010,13021.934198689989,80.39032238999789,54387.104038800004 2023-10-28,01:53:32.000,301,11067727,-795,0,1698458011,13021.940934999999,80.46081368999876,54387.09705168001 2023-10-28,01:53:33.000,301,11067704,-795,0,1698458012,13021.913989759989,80.40442065000389,54387.0341676 2023-10-28,01:53:34.000,301,11067648,-755,0,1698458013,13021.940934999999,80.43261717000132,54387.16692288001 2023-10-28,01:53:35.000,301,11067737,-795,0,1698458014,13021.920726069999,80.42556804000196,54387.173910000005 2023-10-28,01:53:36.000,301,11067693,-795,0,1698458015,13021.934198689989,80.43261717000132,54387.14596152001 2023-10-28,01:53:37.000,301,11067693,-795,0,1698458016,13021.947671309994,80.39032238999789,54387.1389744 2023-10-28,01:53:38.000,301,11067693,-795,0,1698458017,13021.947671309994,80.42556804000196,54387.02019336 2023-10-28,01:53:39.000,301,11067720,-795,0,1698458018,13021.913989759989,80.38327325999853,54387.15993576 2023-10-28,01:53:40.000,301,11067757,-795,0,1698458019,13021.927462379994,80.4185189100026,54387.243781200006 2023-10-28,01:53:41.000,301,11067703,-795,0,1698458020,13021.97461654999,80.43261717000132,54387.18089712 2023-10-28,01:53:42.000,301,11067730,-795,0,1698458021,13021.893780829989,80.44671543000004,54386.957309280006 2023-10-28,01:53:43.000,301,11067753,-795,0,1698458022,13021.920726069999,80.43261717000132,54386.97128352 2023-10-28,01:53:44.000,301,11067711,-795,0,1698458023,13021.967880239994,80.47491195000475,54387.16692288001 2023-10-28,01:53:45.000,301,11067707,-795,0,1698458024,13021.934198689989,80.39737152000453,54387.15294864 2023-10-28,01:53:46.000,301,11067732,-795,0,1698458025,13021.860099279998,80.44671543000004,54387.06910320001 2023-10-28,01:53:47.000,301,11067712,-795,0,1698458026,13021.880308209998,80.43261717000132,54387.104038800004 2023-10-28,01:53:48.000,301,11067682,-795,0,1698458027,13021.947671309994,80.39737152000453,54387.222819840004 2023-10-28,01:53:49.000,301,11067743,-795,0,1698458028,13021.967880239994,80.4537645599994,54387.16692288001 2023-10-28,01:53:50.000,301,11067770,-795,0,1698458029,13021.900517139999,80.40442065000389,54387.18089712 2023-10-28,01:53:51.000,301,11067702,-795,0,1698458030,13021.866835589994,80.40442065000389,54387.15294864 2023-10-28,01:53:52.000,301,11067693,-795,0,1698458031,13021.853362969989,80.4185189100026,54387.055128960004 2023-10-28,01:53:53.000,301,11067710,-795,0,1698458032,13021.819681419998,80.38327325999853,54387.0341676 2023-10-28,01:53:54.000,301,11067710,-795,0,1698458033,13021.826417729993,80.41146978000324,54387.09705168001 2023-10-28,01:53:55.000,301,11067716,-795,0,1698458034,13021.893780829989,80.41146978000324,54387.23679408001 2023-10-28,01:53:56.000,301,11067721,-795,0,1698458035,13021.880308209998,80.36917499999981,54387.21583272001 2023-10-28,01:53:57.000,301,11067674,-795,0,1698458036,13021.920726069999,80.36917499999981,54387.18089712 2023-10-28,01:53:58.000,301,11067707,-795,0,1698458037,13021.833154039989,80.38327325999853,54387.09705168001 2023-10-28,01:53:59.000,301,11067754,-795,0,1698458038,13021.887044519994,80.3550767400011,54387.104038800004 2023-10-28,01:54:00.000,301,11067717,-795,0,1698458039,13021.893780829989,80.40442065000389,54387.15294864 2023-10-28,01:54:01.000,301,11067707,-795,0,1698458040,13021.873571899989,80.34097848000238,54387.0341676 2023-10-28,01:54:02.000,301,11067698,-795,0,1698458041,13021.873571899989,80.33392935000302,54387.09006456 2023-10-28,01:54:03.000,301,11067742,-795,0,1698458042,13021.961143929999,80.39032238999789,54387.21583272001 2023-10-28,01:54:04.000,301,11067703,-795,0,1698458043,13021.920726069999,80.41146978000324,54387.19487136001 2023-10-28,01:54:05.000,301,11067615,-795,0,1698458044,13021.954407619989,80.32688022000366,54387.18788424 2023-10-28,01:54:06.000,301,11067718,-795,0,1698458045,13021.866835589994,80.34802761000174,54387.02718048001 2023-10-28,01:54:07.000,301,11067733,-795,0,1698458046,13021.853362969989,80.34097848000238,54386.99224488 2023-10-28,01:54:08.000,301,11067719,-795,0,1698458047,13021.826417729993,80.3550767400011,54387.04814184001 2023-10-28,01:54:09.000,301,11067707,-795,0,1698458048,13021.907253449994,80.28458544000023,54387.006219120005 2023-10-28,01:54:10.000,301,11067744,-795,0,1698458049,13021.812945109989,80.33392935000302,54387.02718048001 2023-10-28,01:54:11.000,301,11067701,-795,0,1698458050,13021.826417729993,80.32688022000366,54386.94333504 2023-10-28,01:54:12.000,301,11067714,-795,0,1698458051,13021.866835589994,80.3198310900043,54387.04814184001 2023-10-28,01:54:13.000,301,11067652,-795,0,1698458052,13021.887044519994,80.31278195999766,54387.15294864 2023-10-28,01:54:14.000,301,11067725,-795,0,1698458053,13021.866835589994,80.3057328299983,54387.06211608 2023-10-28,01:54:15.000,301,11067703,-795,0,1698458054,13021.880308209998,80.33392935000302,54387.11102592 2023-10-28,01:54:16.000,301,11067688,-795,0,1698458055,13021.846626659993,80.3198310900043,54386.9642964 2023-10-28,01:54:17.000,301,11067759,-795,0,1698458056,13021.819681419998,80.34097848000238,54386.957309280006 2023-10-28,01:54:18.000,301,11067675,-795,0,1698458057,13021.812945109989,80.33392935000302,54387.006219120005 2023-10-28,01:54:19.000,301,11067742,-795,0,1698458058,13021.846626659993,80.33392935000302,54387.076090320006 2023-10-28,01:54:20.000,301,11067725,-795,0,1698458059,13021.873571899989,80.32688022000366,54387.173910000005 2023-10-28,01:54:21.000,301,11067670,-795,0,1698458060,13021.927462379994,80.3057328299983,54387.1389744 2023-10-28,01:54:22.000,301,11067710,-795,0,1698458061,13021.819681419998,80.29868369999895,54386.94333504 2023-10-28,01:54:23.000,301,11067721,-795,0,1698458062,13021.806208799993,80.3198310900043,54386.97827064001 2023-10-28,01:54:24.000,301,11067680,-795,0,1698458063,13021.812945109989,80.28458544000023,54387.0341676 2023-10-28,01:54:25.000,301,11067734,-795,0,1698458064,13021.887044519994,80.22819239999808,54387.104038800004 2023-10-28,01:54:26.000,301,11067708,-795,0,1698458065,13021.893780829989,80.27048718000151,54387.11801304001 2023-10-28,01:54:27.000,301,11067709,-795,0,1698458066,13021.873571899989,80.26343805000215,54387.076090320006 2023-10-28,01:54:28.000,301,11067683,-795,0,1698458067,13021.866835589994,80.27753631000087,54387.09006456 2023-10-28,01:54:29.000,301,11067678,-795,0,1698458068,13021.873571899989,80.29868369999895,54387.09705168001 2023-10-28,01:54:30.000,301,11067664,-795,0,1698458069,13021.880308209998,80.29163456999959,54387.076090320006 2023-10-28,01:54:31.000,301,11067747,-795,0,1698458070,13021.873571899989,80.22819239999808,54387.06211608 2023-10-28,01:54:32.000,301,11067693,-795,0,1698458071,13021.819681419998,80.22114326999872,54386.98525776 2023-10-28,01:54:33.000,301,11067713,-795,0,1698458072,13021.792736179988,80.23524153000471,54387.02718048001 2023-10-28,01:54:34.000,301,11067715,-795,0,1698458073,13021.819681419998,80.22114326999872,54387.104038800004 2023-10-28,01:54:35.000,301,11067694,-795,0,1698458074,13021.866835589994,80.22114326999872,54387.06211608 2023-10-28,01:54:36.000,301,11067706,-795,0,1698458075,13021.846626659993,80.18589762000192,54387.11801304001 2023-10-28,01:54:37.000,301,11067656,-795,0,1698458076,13021.833154039989,80.18589762000192,54386.957309280006 2023-10-28,01:54:38.000,301,11067713,-795,0,1698458077,13021.846626659993,80.20704501,54386.936347920004 2023-10-28,01:54:39.000,301,11067746,-795,0,1698458078,13021.860099279998,80.22819239999808,54386.95032216001 2023-10-28,01:54:40.000,301,11067715,-795,0,1698458079,13021.860099279998,80.22819239999808,54387.04115472 2023-10-28,01:54:41.000,301,11067760,-795,0,1698458080,13021.772527249988,80.19294675000128,54386.768657040004 2023-10-28,01:54:42.000,301,11067719,-795,0,1698458081,13021.785999869993,80.20704501,54386.936347920004 2023-10-28,01:54:43.000,301,11067690,-795,0,1698458082,13021.799472489998,80.24229066000407,54386.789618400006 2023-10-28,01:54:44.000,301,11067716,-795,0,1698458083,13021.819681419998,80.23524153000471,54386.887438080004 2023-10-28,01:54:45.000,301,11067711,-795,0,1698458084,13021.812945109989,80.23524153000471,54387.06211608 2023-10-28,01:54:46.000,301,11067686,-795,0,1698458085,13021.718636769998,80.20704501,54386.87346384 2023-10-28,01:54:47.000,301,11067704,-795,0,1698458086,13021.745582009993,80.22819239999808,54386.90141232001 2023-10-28,01:54:48.000,301,11067695,-795,0,1698458087,13021.745582009993,80.22114326999872,54386.92936080001 2023-10-28,01:54:49.000,301,11067667,-795,0,1698458088,13021.785999869993,80.23524153000471,54386.97827064001 2023-10-28,01:54:50.000,301,11067732,-795,0,1698458089,13021.752318319988,80.21409413999936,54386.94333504 2023-10-28,01:54:51.000,301,11067672,-795,0,1698458090,13021.752318319988,80.22114326999872,54386.957309280006 2023-10-28,01:54:52.000,301,11067717,-795,0,1698458091,13021.718636769998,80.20704501,54386.92237368 2023-10-28,01:54:53.000,301,11067679,-795,0,1698458092,13021.725373079993,80.22114326999872,54387.04814184001 2023-10-28,01:54:54.000,301,11067621,-795,0,1698458093,13021.705164149993,80.19294675000128,54386.908399440006 2023-10-28,01:54:55.000,301,11067709,-795,0,1698458094,13021.711900460003,80.20704501,54386.9642964 2023-10-28,01:54:56.000,301,11067723,-795,0,1698458095,13021.684955219993,80.18589762000192,54386.838528240005 2023-10-28,01:54:57.000,301,11067762,-795,0,1698458096,13021.671482600002,80.1717993600032,54386.838528240005 2023-10-28,01:54:58.000,301,11067741,-795,0,1698458097,13021.698427839998,80.17884849000257,54387.006219120005 2023-10-28,01:54:59.000,301,11067727,-795,0,1698458098,13021.711900460003,80.16475023000385,54386.98525776 2023-10-28,01:55:00.000,301,11067696,-795,0,1698458099,13021.745582009993,80.1436028399985,54386.98525776 2023-10-28,01:55:01.000,301,11067675,-795,0,1698458100,13021.684955219993,80.1717993600032,54386.957309280006 2023-10-28,01:55:02.000,301,11067710,-795,0,1698458101,13021.705164149993,80.19294675000128,54386.838528240005 2023-10-28,01:55:03.000,301,11067722,-795,0,1698458102,13021.711900460003,80.12950457999978,54386.85948960001 2023-10-28,01:55:04.000,301,11067736,-795,0,1698458103,13021.705164149993,80.1436028399985,54386.90141232001 2023-10-28,01:55:05.000,301,11067754,-795,0,1698458104,13021.725373079993,80.15770110000449,54387.02019336 2023-10-28,01:55:06.000,301,11067712,-795,0,1698458105,13021.725373079993,80.15770110000449,54386.95032216001 2023-10-28,01:55:07.000,301,11067739,-795,0,1698458106,13021.678218909998,80.16475023000385,54386.92237368 2023-10-28,01:55:08.000,301,11067695,-795,0,1698458107,13021.671482600002,80.1436028399985,54386.83154112001 2023-10-28,01:55:09.000,301,11067672,-795,0,1698458108,13021.732109389988,80.15065196999785,54386.88045096001 2023-10-28,01:55:10.000,301,11067623,-795,0,1698458109,13021.678218909998,80.16475023000385,54386.824554 2023-10-28,01:55:11.000,301,11067726,-795,0,1698458110,13021.671482600002,80.12950457999978,54386.84551536 2023-10-28,01:55:12.000,301,11067697,-795,0,1698458111,13021.610855810002,80.18589762000192,54386.66385024001 2023-10-28,01:55:13.000,301,11067717,-795,0,1698458112,13021.631064740002,80.16475023000385,54386.73372144001 2023-10-28,01:55:14.000,301,11067691,-795,0,1698458113,13021.678218909998,80.1083571900017,54386.88045096001 2023-10-28,01:55:15.000,301,11067710,-795,0,1698458114,13021.705164149993,80.12950457999978,54386.94333504 2023-10-28,01:55:16.000,301,11067746,-795,0,1698458115,13021.637801049998,80.16475023000385,54386.824554 2023-10-28,01:55:17.000,301,11067665,-795,0,1698458116,13021.583910569992,80.16475023000385,54386.81756688 2023-10-28,01:55:18.000,301,11067733,-795,0,1698458117,13021.637801049998,80.13655370999913,54386.838528240005 2023-10-28,01:55:19.000,301,11067681,-795,0,1698458118,13021.644537359993,80.1717993600032,54386.824554 2023-10-28,01:55:20.000,301,11067730,-795,0,1698458119,13021.577174259997,80.1717993600032,54386.73372144001 2023-10-28,01:55:21.000,301,11067680,-795,0,1698458120,13021.556965329997,80.13655370999913,54386.76166992001 2023-10-28,01:55:22.000,301,11067688,-795,0,1698458121,13021.530020090002,80.17884849000257,54386.60795328 2023-10-28,01:55:23.000,301,11067730,-795,0,1698458122,13021.577174259997,80.17884849000257,54386.88045096001 2023-10-28,01:55:24.000,301,11067757,-795,0,1698458123,13021.597383189997,80.16475023000385,54386.887438080004 2023-10-28,01:55:25.000,301,11067672,-795,0,1698458124,13021.610855810002,80.15770110000449,54386.92237368 2023-10-28,01:55:26.000,301,11067708,-795,0,1698458125,13021.563701639992,80.1717993600032,54386.69179872001 2023-10-28,01:55:27.000,301,11067680,-795,0,1698458126,13021.550229020002,80.1717993600032,54386.740708560006 2023-10-28,01:55:28.000,301,11067664,-795,0,1698458127,13021.543492709992,80.1717993600032,54386.7546828 2023-10-28,01:55:29.000,301,11067740,-795,0,1698458128,13021.563701639992,80.16475023000385,54386.77564416 2023-10-28,01:55:30.000,301,11067734,-795,0,1698458129,13021.536756399997,80.1717993600032,54386.77564416 2023-10-28,01:55:31.000,301,11067747,-795,0,1698458130,13021.509811160002,80.12245545000042,54386.719747200004 2023-10-28,01:55:32.000,301,11067705,-795,0,1698458131,13021.496338539997,80.13655370999913,54386.66385024001 2023-10-28,01:55:33.000,301,11067668,-795,0,1698458132,13021.530020090002,80.16475023000385,54386.71276008001 2023-10-28,01:55:34.000,301,11067723,-795,0,1698458133,13021.476129609997,80.12950457999978,54386.62891464 2023-10-28,01:55:35.000,301,11067686,-795,0,1698458134,13021.469393300002,80.09425893000298,54386.56603056001 2023-10-28,01:55:36.000,301,11067692,-795,0,1698458135,13021.543492709992,80.10130806000234,54386.60795328 2023-10-28,01:55:37.000,301,11067727,-795,0,1698458136,13021.476129609997,80.03081676000147,54386.53808208 2023-10-28,01:55:38.000,301,11067738,-795,0,1698458137,13021.489602230002,80.05196414999955,54386.48917224 2023-10-28,01:55:39.000,301,11067675,-795,0,1698458138,13021.577174259997,80.05196414999955,54386.719747200004 2023-10-28,01:55:40.000,301,11067724,-795,0,1698458139,13021.610855810002,80.06606240999827,54386.719747200004 2023-10-28,01:55:41.000,301,11067618,-795,0,1698458140,13021.563701639992,80.08016067000426,54386.740708560006 2023-10-28,01:55:42.000,301,11067684,-795,0,1698458141,13021.556965329997,80.08720980000362,54386.66385024001 2023-10-28,01:55:43.000,301,11067708,-795,0,1698458142,13021.496338539997,80.1083571900017,54386.573017680006 2023-10-28,01:55:44.000,301,11067676,-795,0,1698458143,13021.503074849992,79.98852197999804,54386.600966160004 2023-10-28,01:55:45.000,301,11067747,-795,0,1698458144,13021.496338539997,80.04491502000019,54386.64288888001 2023-10-28,01:55:46.000,301,11067758,-795,0,1698458145,13021.516547469997,80.0731115400049,54386.77564416 2023-10-28,01:55:47.000,301,11067696,-795,0,1698458146,13021.590646880002,80.04491502000019,54386.81057976001 2023-10-28,01:55:48.000,301,11067697,-795,0,1698458147,13021.503074849992,80.0096693700034,54386.670837360005 2023-10-28,01:55:49.000,301,11067679,-795,0,1698458148,13021.577174259997,80.04491502000019,54386.81057976001 2023-10-28,01:55:50.000,301,11067695,-795,0,1698458149,13021.482865919992,80.05196414999955,54386.70577296 2023-10-28,01:55:51.000,301,11067709,-795,0,1698458150,13021.509811160002,80.03786589000083,54386.70577296 2023-10-28,01:55:52.000,301,11067696,-795,0,1698458151,13021.415502819997,80.04491502000019,54386.58699192 2023-10-28,01:55:53.000,301,11067770,-795,0,1698458152,13021.469393300002,80.08720980000362,54386.56603056001 2023-10-28,01:55:54.000,301,11067723,-795,0,1698458153,13021.556965329997,80.05901327999891,54386.740708560006 2023-10-28,01:55:55.000,301,11067676,-795,0,1698458154,13021.523283779992,79.97442371999932,54386.65686312 2023-10-28,01:55:56.000,301,11067738,-795,0,1698458155,13021.563701639992,80.03786589000083,54386.6848116 2023-10-28,01:55:57.000,301,11067756,-795,0,1698458156,13021.550229020002,80.05196414999955,54386.67782448 2023-10-28,01:55:58.000,301,11067715,-795,0,1698458157,13021.503074849992,80.08016067000426,54386.6848116 2023-10-28,01:55:59.000,301,11067734,-795,0,1698458158,13021.496338539997,80.03081676000147,54386.70577296 2023-10-28,01:56:00.000,301,11067693,-795,0,1698458159,13021.489602230002,80.0731115400049,54386.71276008001 2023-10-28,01:56:01.000,301,11067711,-795,0,1698458160,13021.462656989992,80.03081676000147,54386.62891464 2023-10-28,01:56:02.000,301,11067696,-795,0,1698458161,13021.476129609997,80.05196414999955,54386.66385024001 2023-10-28,01:56:03.000,301,11067711,-795,0,1698458162,13021.482865919992,80.05196414999955,54386.69179872001 2023-10-28,01:56:04.000,301,11067698,-795,0,1698458163,13021.516547469997,80.04491502000019,54386.81057976001 2023-10-28,01:56:05.000,301,11067754,-795,0,1698458164,13021.523283779992,79.96737458999996,54386.74769568 2023-10-28,01:56:06.000,301,11067690,-795,0,1698458165,13021.523283779992,80.05196414999955,54386.70577296 2023-10-28,01:56:07.000,301,11067725,-795,0,1698458166,13021.496338539997,79.9603254600006,54386.62891464 2023-10-28,01:56:08.000,301,11067747,-795,0,1698458167,13021.496338539997,80.00262024000403,54386.670837360005 2023-10-28,01:56:09.000,301,11067718,-795,0,1698458168,13021.550229020002,79.95327633000124,54386.76166992001 2023-10-28,01:56:10.000,301,11067757,-795,0,1698458169,13021.516547469997,80.00262024000403,54386.66385024001 2023-10-28,01:56:11.000,301,11067659,-795,0,1698458170,13021.543492709992,80.00262024000403,54386.65686312 2023-10-28,01:56:12.000,301,11067728,-795,0,1698458171,13021.556965329997,80.00262024000403,54386.69878584 2023-10-28,01:56:13.000,301,11067698,-795,0,1698458172,13021.604119499993,79.98852197999804,54386.78263128001 2023-10-28,01:56:14.000,301,11067646,-795,0,1698458173,13021.556965329997,80.01671850000275,54386.7546828 2023-10-28,01:56:15.000,301,11067693,-795,0,1698458174,13021.577174259997,79.99557111000468,54386.719747200004 2023-10-28,01:56:16.000,301,11067696,-795,0,1698458175,13021.536756399997,80.00262024000403,54386.72673432 2023-10-28,01:56:17.000,301,11067748,-795,0,1698458176,13021.543492709992,79.99557111000468,54386.61494040001 2023-10-28,01:56:18.000,301,11067721,-795,0,1698458177,13021.543492709992,79.99557111000468,54386.64288888001 2023-10-28,01:56:19.000,301,11067725,-795,0,1698458178,13021.530020090002,80.01671850000275,54386.76166992001 2023-10-28,01:56:20.000,301,11067688,-795,0,1698458179,13021.590646880002,79.97442371999932,54386.83154112001 2023-10-28,01:56:21.000,301,11067676,-795,0,1698458180,13021.563701639992,80.03081676000147,54386.84551536 2023-10-28,01:56:22.000,301,11067709,-795,0,1698458181,13021.523283779992,80.00262024000403,54386.83154112001 2023-10-28,01:56:23.000,301,11067707,-795,0,1698458182,13021.489602230002,79.98852197999804,54386.719747200004 2023-10-28,01:56:24.000,301,11067723,-795,0,1698458183,13021.476129609997,79.96737458999996,54386.69179872001 2023-10-28,01:56:25.000,301,11067734,-795,0,1698458184,13021.509811160002,80.00262024000403,54386.65686312 2023-10-28,01:56:26.000,301,11067717,-795,0,1698458185,13021.563701639992,79.95327633000124,54386.85250248 2023-10-28,01:56:27.000,301,11067716,-795,0,1698458186,13021.583910569992,79.98852197999804,54386.88045096001 2023-10-28,01:56:28.000,301,11067704,-795,0,1698458187,13021.577174259997,79.98147284999868,54386.85250248 2023-10-28,01:56:29.000,301,11067743,-795,0,1698458188,13021.577174259997,79.97442371999932,54386.86647672 2023-10-28,01:56:30.000,301,11067674,-795,0,1698458189,13021.516547469997,80.00262024000403,54386.838528240005 2023-10-28,01:56:31.000,301,11067722,-795,0,1698458190,13021.550229020002,79.94622720000189,54386.80359264 2023-10-28,01:56:32.000,301,11067709,-795,0,1698458191,13021.462656989992,79.93917807000253,54386.72673432 2023-10-28,01:56:33.000,301,11067714,-795,0,1698458192,13021.455920679997,79.97442371999932,54386.74769568 2023-10-28,01:56:34.000,301,11067684,-795,0,1698458193,13021.509811160002,79.98147284999868,54386.92237368 2023-10-28,01:56:35.000,301,11067695,-795,0,1698458194,13021.550229020002,79.95327633000124,54386.92936080001 2023-10-28,01:56:36.000,301,11067726,-795,0,1698458195,13021.476129609997,79.9603254600006,54386.85250248 2023-10-28,01:56:37.000,301,11067742,-795,0,1698458196,13021.476129609997,79.98147284999868,54386.719747200004 2023-10-28,01:56:38.000,301,11067710,-795,0,1698458197,13021.455920679997,79.98147284999868,54386.789618400006 2023-10-28,01:56:39.000,301,11067726,-795,0,1698458198,13021.476129609997,79.96737458999996,54386.81057976001 2023-10-28,01:56:40.000,301,11067757,-795,0,1698458199,13021.422239129992,79.98852197999804,54386.71276008001 2023-10-28,01:56:41.000,301,11067717,-795,0,1698458200,13021.449184370002,79.9603254600006,54386.6848116 2023-10-28,01:56:42.000,301,11067734,-795,0,1698458201,13021.415502819997,79.92507981000381,54386.76166992001 2023-10-28,01:56:43.000,301,11067749,-795,0,1698458202,13021.476129609997,79.96737458999996,54386.85948960001 2023-10-28,01:56:44.000,301,11067770,-795,0,1698458203,13021.449184370002,79.9603254600006,54386.88045096001 2023-10-28,01:56:45.000,301,11067720,-795,0,1698458204,13021.375084959996,80.00262024000403,54386.81756688 2023-10-28,01:56:46.000,301,11067702,-795,0,1698458205,13021.300985549991,79.94622720000189,54386.503146480005 2023-10-28,01:56:47.000,301,11067698,-795,0,1698458206,13021.368348650001,80.01671850000275,54386.69878584 2023-10-28,01:56:48.000,301,11067733,-795,0,1698458207,13021.368348650001,80.00262024000403,54386.85250248 2023-10-28,01:56:49.000,301,11067738,-795,0,1698458208,13021.402030199992,80.02376763000211,54386.77564416 2023-10-28,01:56:50.000,301,11067734,-795,0,1698458209,13021.354876029996,80.0096693700034,54386.86647672 2023-10-28,01:56:51.000,301,11067697,-795,0,1698458210,13021.334667099996,80.0096693700034,54386.768657040004 2023-10-28,01:56:52.000,301,11067715,-795,0,1698458211,13021.348139720001,79.98147284999868,54386.77564416 2023-10-28,01:56:53.000,301,11067670,-795,0,1698458212,13021.388557580001,80.0096693700034,54386.86647672 2023-10-28,01:56:54.000,301,11067725,-795,0,1698458213,13021.321194479991,79.98852197999804,54386.79660552 2023-10-28,01:56:55.000,301,11067688,-795,0,1698458214,13021.334667099996,79.95327633000124,54386.76166992001 2023-10-28,01:56:56.000,301,11067741,-795,0,1698458215,13021.233622449996,79.9603254600006,54386.58699192 2023-10-28,01:56:57.000,301,11067677,-795,0,1698458216,13021.280776619991,79.9603254600006,54386.71276008001 2023-10-28,01:56:58.000,301,11067728,-795,0,1698458217,13021.307721860001,79.98147284999868,54386.81057976001 2023-10-28,01:56:59.000,301,11067738,-795,0,1698458218,13021.348139720001,79.93212894000317,54386.84551536 2023-10-28,01:57:00.000,301,11067709,-795,0,1698458219,13021.354876029996,79.95327633000124,54386.85250248 2023-10-28,01:57:01.000,301,11067677,-795,0,1698458220,13021.348139720001,79.97442371999932,54386.838528240005 2023-10-28,01:57:02.000,301,11067687,-755,0,1698458221,13021.260567689991,79.97442371999932,54386.63590176 2023-10-28,01:57:03.000,301,11067724,-795,0,1698458222,13021.287512930001,79.96737458999996,54386.60795328 2023-10-28,01:57:04.000,301,11067715,-795,0,1698458223,13021.260567689991,79.9603254600006,54386.66385024001 2023-10-28,01:57:05.000,301,11067723,-795,0,1698458224,13021.321194479991,79.96737458999996,54386.768657040004 2023-10-28,01:57:06.000,301,11067740,-795,0,1698458225,13021.280776619991,79.94622720000189,54386.88045096001 2023-10-28,01:57:07.000,301,11067696,-795,0,1698458226,13021.294249239996,79.95327633000124,54386.7546828 2023-10-28,01:57:08.000,301,11067714,-795,0,1698458227,13021.300985549991,79.96737458999996,54386.79660552 2023-10-28,01:57:09.000,301,11067636,-795,0,1698458228,13021.334667099996,79.98852197999804,54386.92936080001 2023-10-28,01:57:10.000,301,11067718,-795,0,1698458229,13021.287512930001,79.97442371999932,54386.789618400006 2023-10-28,01:57:11.000,301,11067717,-795,0,1698458230,13021.253831379996,79.98147284999868,54386.78263128001 2023-10-28,01:57:12.000,301,11067701,-795,0,1698458231,13021.220149829991,79.97442371999932,54386.67782448 2023-10-28,01:57:13.000,301,11067726,-795,0,1698458232,13021.240358759991,79.96737458999996,54386.6848116 2023-10-28,01:57:14.000,301,11067721,-795,0,1698458233,13021.233622449996,79.95327633000124,54386.80359264 2023-10-28,01:57:15.000,301,11067736,-795,0,1698458234,13021.267304,79.95327633000124,54386.86647672 2023-10-28,01:57:16.000,301,11067698,-795,0,1698458235,13021.267304,79.98147284999868,54386.81057976001 2023-10-28,01:57:17.000,301,11067675,-795,0,1698458236,13021.213413519996,79.98852197999804,54386.79660552 2023-10-28,01:57:18.000,301,11067707,-795,0,1698458237,13021.240358759991,79.93917807000253,54386.80359264 2023-10-28,01:57:19.000,301,11067718,-795,0,1698458238,13021.22688614,79.93212894000317,54386.768657040004 2023-10-28,01:57:20.000,301,11067710,-795,0,1698458239,13021.20667721,79.94622720000189,54386.670837360005 2023-10-28,01:57:21.000,301,11067717,-795,0,1698458240,13021.20667721,79.94622720000189,54386.73372144001 2023-10-28,01:57:22.000,301,11067751,-795,0,1698458241,13021.17973196999,79.93212894000317,54386.76166992001 2023-10-28,01:57:23.000,301,11067670,-795,0,1698458242,13021.220149829991,79.95327633000124,54386.85250248 2023-10-28,01:57:24.000,301,11067747,-795,0,1698458243,13021.18646828,79.94622720000189,54386.85250248 2023-10-28,01:57:25.000,301,11067683,-795,0,1698458244,13021.172995659996,79.93917807000253,54386.87346384 2023-10-28,01:57:26.000,301,11067648,-795,0,1698458245,13021.08542363,79.99557111000468,54386.66385024001 2023-10-28,01:57:27.000,301,11067675,-795,0,1698458246,13021.14605042,79.97442371999932,54386.69878584 2023-10-28,01:57:28.000,301,11067738,-795,0,1698458247,13021.09889624999,80.02376763000211,54386.76166992001 2023-10-28,01:57:29.000,301,11067734,-795,0,1698458248,13021.071951009995,79.97442371999932,54386.740708560006 2023-10-28,01:57:30.000,301,11067729,-795,0,1698458249,13021.13931410999,79.99557111000468,54386.80359264 2023-10-28,01:57:31.000,301,11067724,-795,0,1698458250,13020.991115289995,79.99557111000468,54386.71276008001 2023-10-28,01:57:32.000,301,11067751,-795,0,1698458251,13021.071951009995,79.98852197999804,54386.79660552 2023-10-28,01:57:33.000,301,11067687,-795,0,1698458252,13021.07868731999,79.97442371999932,54386.838528240005 2023-10-28,01:57:34.000,301,11067677,-795,0,1698458253,13021.011324219995,79.98147284999868,54386.77564416 2023-10-28,01:57:35.000,301,11067722,-795,0,1698458254,13020.99785159999,79.99557111000468,54386.70577296 2023-10-28,01:57:36.000,301,11067762,-795,0,1698458255,13020.91701587999,80.01671850000275,54386.56603056001 2023-10-28,01:57:37.000,301,11067708,-795,0,1698458256,13020.95743373999,79.96737458999996,54386.6848116 2023-10-28,01:57:38.000,301,11067691,-795,0,1698458257,13020.98437898,79.98852197999804,54386.7546828 2023-10-28,01:57:39.000,301,11067692,-795,0,1698458258,13020.991115289995,79.98147284999868,54386.78263128001 2023-10-28,01:57:40.000,301,11067728,-795,0,1698458259,13020.98437898,79.98147284999868,54386.824554 2023-10-28,01:57:41.000,301,11067718,-795,0,1698458260,13020.970906359995,80.00262024000403,54386.79660552 2023-10-28,01:57:42.000,301,11067736,-795,0,1698458261,13020.95743373999,79.9603254600006,54386.6848116 2023-10-28,01:57:43.000,301,11067674,-795,0,1698458262,13020.970906359995,79.97442371999932,54386.73372144001 2023-10-28,01:57:44.000,301,11067707,-795,0,1698458263,13020.950697429995,79.95327633000124,54386.73372144001 2023-10-28,01:57:45.000,301,11067727,-795,0,1698458264,13020.96417005,79.95327633000124,54386.79660552 2023-10-28,01:57:46.000,301,11067737,-795,0,1698458265,13020.91701587999,79.95327633000124,54386.7546828 2023-10-28,01:57:47.000,301,11067732,-795,0,1698458266,13020.81597122999,79.94622720000189,54386.573017680006 2023-10-28,01:57:48.000,301,11067773,-795,0,1698458267,13020.84291647,79.91803068000445,54386.71276008001 2023-10-28,01:57:49.000,301,11067653,-795,0,1698458268,13020.869861709994,79.84753938000358,54386.78263128001 2023-10-28,01:57:50.000,301,11067698,-795,0,1698458269,13020.802498609999,79.91803068000445,54386.69878584 2023-10-28,01:57:51.000,301,11067713,-795,0,1698458270,13020.81597122999,79.8616376400023,54386.66385024001 2023-10-28,01:57:52.000,301,11067747,-795,0,1698458271,13020.735135509989,79.87573590000102,54386.48917224 2023-10-28,01:57:53.000,301,11067706,-795,0,1698458272,13020.694717649989,79.85458851000294,54386.48218512 2023-10-28,01:57:54.000,301,11067717,-795,0,1698458273,13020.782289679999,79.88983415999974,54386.64288888001 2023-10-28,01:57:55.000,301,11067746,-795,0,1698458274,13020.809234919994,79.82639198999823,54386.64288888001 2023-10-28,01:57:56.000,301,11067781,-795,0,1698458275,13020.735135509989,79.91098154999781,54386.59397904001 2023-10-28,01:57:57.000,301,11067709,-795,0,1698458276,13020.714926579989,79.86868677000166,54386.52410784001 2023-10-28,01:57:58.000,301,11067711,-795,0,1698458277,13020.728399199994,79.88278503000038,54386.55904344 2023-10-28,01:57:59.000,301,11067728,-795,0,1698458278,13020.748608129994,79.87573590000102,54386.59397904001 2023-10-28,01:58:00.000,301,11067737,-795,0,1698458279,13020.735135509989,79.88983415999974,54386.60795328 2023-10-28,01:58:01.000,301,11067713,-795,0,1698458280,13020.661036099998,79.8616376400023,54386.5101336 2023-10-28,01:58:02.000,301,11067697,-795,0,1698458281,13020.620618239998,79.8968832899991,54386.42628816001 2023-10-28,01:58:03.000,301,11067723,-795,0,1698458282,13020.661036099998,79.91803068000445,54386.47519800001 2023-10-28,01:58:04.000,301,11067769,-795,0,1698458283,13020.661036099998,79.91803068000445,54386.53808208 2023-10-28,01:58:05.000,301,11067687,-795,0,1698458284,13020.714926579989,79.85458851000294,54386.600966160004 2023-10-28,01:58:06.000,301,11067663,-795,0,1698458285,13020.647563479994,79.91098154999781,54386.573017680006 2023-10-28,01:58:07.000,301,11067713,-795,0,1698458286,13020.681245029999,79.94622720000189,54386.54506920001 2023-10-28,01:58:08.000,301,11067702,-795,0,1698458287,13020.586936689993,79.93917807000253,54386.405326800006 2023-10-28,01:58:09.000,301,11067688,-795,0,1698458288,13020.613881929989,79.91803068000445,54386.46821088 2023-10-28,01:58:10.000,301,11067703,-795,0,1698458289,13020.640827169998,79.91803068000445,54386.60795328 2023-10-28,01:58:11.000,301,11067706,-795,0,1698458290,13020.573464069988,79.93212894000317,54386.54506920001 2023-10-28,01:58:12.000,301,11067727,-795,0,1698458291,13020.566727759993,79.8968832899991,54386.48218512 2023-10-28,01:58:13.000,301,11067670,-795,0,1698458292,13020.607145619993,79.93212894000317,54386.600966160004 2023-10-28,01:58:14.000,301,11067708,-795,0,1698458293,13020.566727759993,79.90393241999845,54386.55904344 2023-10-28,01:58:15.000,301,11067693,-795,0,1698458294,13020.580200379998,79.91098154999781,54386.5800048 2023-10-28,01:58:16.000,301,11067782,-795,0,1698458295,13020.506100969993,79.90393241999845,54386.433275280004 2023-10-28,01:58:17.000,301,11067747,-795,0,1698458296,13020.492628350003,79.8968832899991,54386.41231392 2023-10-28,01:58:18.000,301,11067747,-795,0,1698458297,13020.566727759993,79.88983415999974,54386.59397904001 2023-10-28,01:58:19.000,301,11067684,-795,0,1698458298,13020.553255139988,79.91098154999781,54386.649876 2023-10-28,01:58:20.000,301,11067763,-795,0,1698458299,13020.539782519998,79.93917807000253,54386.600966160004 2023-10-28,01:58:21.000,301,11067698,-795,0,1698458300,13020.512837279988,79.88983415999974,54386.552056320004 2023-10-28,01:58:22.000,301,11067743,-795,0,1698458301,13020.432001560002,79.87573590000102,54386.552056320004 2023-10-28,01:58:23.000,301,11067727,-795,0,1698458302,13020.485892039993,79.88278503000038,54386.51712072 2023-10-28,01:58:24.000,301,11067698,-795,0,1698458303,13020.472419420003,79.8968832899991,54386.5800048 2023-10-28,01:58:25.000,301,11067736,-795,0,1698458304,13020.458946799998,79.86868677000166,54386.59397904001 2023-10-28,01:58:26.000,301,11067728,-795,0,1698458305,13020.418528939997,79.85458851000294,54386.53109496 2023-10-28,01:58:27.000,301,11067749,-795,0,1698458306,13020.432001560002,79.83344112000486,54386.53808208 2023-10-28,01:58:28.000,301,11067728,-795,0,1698458307,13020.465683109993,79.84753938000358,54386.60795328 2023-10-28,01:58:29.000,301,11067777,-795,0,1698458308,13020.479155729998,79.82639198999823,54386.59397904001 2023-10-28,01:58:30.000,301,11067686,-795,0,1698458309,13020.452210490002,79.83344112000486,54386.5800048 2023-10-28,01:58:31.000,301,11067706,-795,0,1698458310,13020.452210490002,79.80524460000015,54386.54506920001 2023-10-28,01:58:32.000,301,11067694,-795,0,1698458311,13020.384847389993,79.83344112000486,54386.4402624 2023-10-28,01:58:33.000,301,11067717,-795,0,1698458312,13020.378111079997,79.84049025000422,54386.41930104 2023-10-28,01:58:34.000,301,11067747,-795,0,1698458313,13020.452210490002,79.80524460000015,54386.48218512 2023-10-28,01:58:35.000,301,11067678,-795,0,1698458314,13020.465683109993,79.77704808000271,54386.54506920001 2023-10-28,01:58:36.000,301,11067682,-795,0,1698458315,13020.445474179993,79.81229372999951,54386.49615936001 2023-10-28,01:58:37.000,301,11067714,-795,0,1698458316,13020.391583700002,79.79114634000143,54386.41231392 2023-10-28,01:58:38.000,301,11067720,-795,0,1698458317,13020.405056319993,79.78409721000207,54386.42628816001 2023-10-28,01:58:39.000,301,11067748,-795,0,1698458318,13020.398320009997,79.87573590000102,54386.46821088 2023-10-28,01:58:40.000,301,11067741,-795,0,1698458319,13020.378111079997,79.85458851000294,54386.503146480005 2023-10-28,01:58:41.000,301,11067711,-795,0,1698458320,13020.330956910002,79.8616376400023,54386.32846848001 2023-10-28,01:58:42.000,301,11067720,-795,0,1698458321,13020.250121190002,79.87573590000102,54386.36340408 2023-10-28,01:58:43.000,301,11067721,-795,0,1698458322,13020.277066429997,79.87573590000102,54386.48218512 2023-10-28,01:58:44.000,301,11067746,-795,0,1698458323,13020.243384879992,79.83344112000486,54386.48218512 2023-10-28,01:58:45.000,301,11067712,-795,0,1698458324,13020.256857499997,79.83344112000486,54386.49615936001 2023-10-28,01:58:46.000,301,11067738,-795,0,1698458325,13020.223175949992,79.88278503000038,54386.46122376 2023-10-28,01:58:47.000,301,11067708,-795,0,1698458326,13020.162549159992,79.84049025000422,54386.36340408 2023-10-28,01:58:48.000,301,11067742,-795,0,1698458327,13020.101922369991,79.84753938000358,54386.18173896 2023-10-28,01:58:49.000,301,11067715,-795,0,1698458328,13020.189494400001,79.84049025000422,54386.44724952001 2023-10-28,01:58:50.000,301,11067706,-795,0,1698458329,13020.216439639997,79.84049025000422,54386.53808208 2023-10-28,01:58:51.000,301,11067744,-795,0,1698458330,13020.169285470001,79.84049025000422,54386.405326800006 2023-10-28,01:58:52.000,301,11067740,-795,0,1698458331,13020.122131299991,79.82639198999823,54386.384365440004 2023-10-28,01:58:53.000,301,11067736,-795,0,1698458332,13020.162549159992,79.83344112000486,54386.48917224 2023-10-28,01:58:54.000,301,11067683,-795,0,1698458333,13020.189494400001,79.84049025000422,54386.48917224 2023-10-28,01:58:55.000,301,11067741,-795,0,1698458334,13020.149076540001,79.82639198999823,54386.46821088 2023-10-28,01:58:56.000,301,11067692,-795,0,1698458335,13020.101922369991,79.84049025000422,54386.34244272 2023-10-28,01:58:57.000,301,11067751,-795,0,1698458336,13020.101922369991,79.85458851000294,54386.405326800006 2023-10-28,01:58:58.000,301,11067746,-795,0,1698458337,13020.122131299991,79.84049025000422,54386.48218512 2023-10-28,01:58:59.000,301,11067700,-795,0,1698458338,13020.169285470001,79.8616376400023,54386.53808208 2023-10-28,01:59:00.000,301,11067726,-795,0,1698458339,13020.122131299991,79.80524460000015,54386.552056320004 2023-10-28,01:59:01.000,301,11067738,-795,0,1698458340,13020.169285470001,79.83344112000486,54386.55904344 2023-10-28,01:59:02.000,301,11067698,-795,0,1698458341,13020.115394989996,79.79114634000143,54386.46122376 2023-10-28,01:59:03.000,301,11067665,-795,0,1698458342,13020.135603919996,79.78409721000207,54386.49615936001 2023-10-28,01:59:04.000,301,11067724,-795,0,1698458343,13020.169285470001,79.76999895000336,54386.51712072 2023-10-28,01:59:05.000,301,11067723,-795,0,1698458344,13020.101922369991,79.80524460000015,54386.552056320004 2023-10-28,01:59:06.000,301,11067739,-795,0,1698458345,13020.135603919996,79.79819547000079,54386.5101336 2023-10-28,01:59:07.000,301,11067716,-795,0,1698458346,13020.176021779997,79.85458851000294,54386.53808208 2023-10-28,01:59:08.000,301,11067724,-795,0,1698458347,13020.189494400001,79.79819547000079,54386.48917224 2023-10-28,01:59:09.000,301,11067672,-795,0,1698458348,13020.202967019992,79.79819547000079,54386.54506920001 2023-10-28,01:59:10.000,301,11067703,-795,0,1698458349,13020.169285470001,79.81934285999887,54386.44724952001 2023-10-28,01:59:11.000,301,11067720,-795,0,1698458350,13020.202967019992,79.79114634000143,54386.552056320004 2023-10-28,01:59:12.000,301,11067724,-795,0,1698458351,13020.108658680001,79.81229372999951,54386.3703912 2023-10-28,01:59:13.000,301,11067691,-795,0,1698458352,13020.04803189,79.77704808000271,54386.3703912 2023-10-28,01:59:14.000,301,11067738,-795,0,1698458353,13020.162549159992,79.77704808000271,54386.41231392 2023-10-28,01:59:15.000,301,11067743,-795,0,1698458354,13020.169285470001,79.76999895000336,54386.55904344 2023-10-28,01:59:16.000,301,11067724,-795,0,1698458355,13020.162549159992,79.83344112000486,54386.454236640006 2023-10-28,01:59:17.000,301,11067662,-795,0,1698458356,13020.128867610001,79.72065504000057,54386.37737832001 2023-10-28,01:59:18.000,301,11067695,-795,0,1698458357,13020.128867610001,79.762949820004,54386.42628816001 2023-10-28,01:59:19.000,301,11067726,-795,0,1698458358,13020.155812849996,79.79114634000143,54386.384365440004 2023-10-28,01:59:20.000,301,11067708,-795,0,1698458359,13020.182758089992,79.79114634000143,54386.384365440004 2023-10-28,01:59:21.000,301,11067706,-795,0,1698458360,13020.088449750001,79.80524460000015,54386.32846848001 2023-10-28,01:59:22.000,301,11067745,-795,0,1698458361,13020.115394989996,79.76999895000336,54386.31449424 2023-10-28,01:59:23.000,301,11067714,-795,0,1698458362,13020.216439639997,79.79114634000143,54386.48917224 2023-10-28,01:59:24.000,301,11067678,-795,0,1698458363,13020.236648569997,79.79819547000079,54386.405326800006 2023-10-28,01:59:25.000,301,11067722,-795,0,1698458364,13020.263593809992,79.79114634000143,54386.46821088 2023-10-28,01:59:26.000,301,11067681,-795,0,1698458365,13020.229912260002,79.78409721000207,54386.41930104 2023-10-28,01:59:27.000,301,11067726,-795,0,1698458366,13020.209703330002,79.80524460000015,54386.27257152 2023-10-28,01:59:28.000,301,11067721,-795,0,1698458367,13020.209703330002,79.84049025000422,54386.23064880001 2023-10-28,01:59:29.000,301,11067767,-795,0,1698458368,13020.162549159992,79.79114634000143,54386.27257152 2023-10-28,01:59:30.000,301,11067687,-795,0,1698458369,13020.189494400001,79.82639198999823,54386.35641696001 2023-10-28,01:59:31.000,301,11067732,-795,0,1698458370,13020.216439639997,79.81229372999951,54386.36340408 2023-10-28,01:59:32.000,301,11067721,-795,0,1698458371,13020.202967019992,79.85458851000294,54386.32846848001 2023-10-28,01:59:33.000,301,11067719,-795,0,1698458372,13020.223175949992,79.82639198999823,54386.237635920006 2023-10-28,01:59:34.000,301,11067739,-795,0,1698458373,13020.223175949992,79.83344112000486,54386.29353288 2023-10-28,01:59:35.000,301,11067695,-795,0,1698458374,13020.277066429997,79.83344112000486,54386.41930104 2023-10-28,01:59:36.000,301,11067728,-795,0,1698458375,13020.202967019992,79.84753938000358,54386.34244272 2023-10-28,01:59:37.000,301,11067732,-795,0,1698458376,13020.169285470001,79.82639198999823,54386.286545760006 2023-10-28,01:59:38.000,301,11067677,-795,0,1698458377,13020.189494400001,79.84049025000422,54386.30052 2023-10-28,01:59:39.000,301,11067740,-795,0,1698458378,13020.290539050002,79.86868677000166,54386.39833968001 2023-10-28,01:59:40.000,301,11067699,-795,0,1698458379,13020.297275359997,79.90393241999845,54386.39135256 2023-10-28,01:59:41.000,301,11067727,-795,0,1698458380,13020.250121190002,79.85458851000294,54386.405326800006 2023-10-28,01:59:42.000,301,11067604,-795,0,1698458381,13020.209703330002,79.88278503000038,54386.237635920006 2023-10-28,01:59:43.000,301,11067713,-795,0,1698458382,13020.196230709997,79.91098154999781,54386.31449424 2023-10-28,01:59:44.000,301,11067737,-795,0,1698458383,13020.209703330002,79.8968832899991,54386.23064880001 2023-10-28,01:59:45.000,301,11067720,-795,0,1698458384,13020.196230709997,79.86868677000166,54386.34942984 2023-10-28,01:59:46.000,301,11067696,-795,0,1698458385,13020.209703330002,79.94622720000189,54386.3703912 2023-10-28,01:59:47.000,301,11067686,-795,0,1698458386,13020.263593809992,79.93212894000317,54386.384365440004 2023-10-28,01:59:48.000,301,11067739,-795,0,1698458387,13020.250121190002,79.90393241999845,54386.35641696001 2023-10-28,01:59:49.000,301,11067678,-675,0,1698458388,13020.081713439991,79.95327633000124,54386.20968744001 2023-10-28,01:59:50.000,301,11067707,-795,0,1698458389,13020.270330120002,79.94622720000189,54386.34244272 2023-10-28,01:59:51.000,301,11067727,-795,0,1698458390,13020.256857499997,79.93917807000253,54386.30052 2023-10-28,01:59:52.000,301,11067700,-795,0,1698458391,13020.250121190002,79.91803068000445,54386.3703912 2023-10-28,01:59:53.000,301,11067721,-795,0,1698458392,13020.250121190002,79.94622720000189,54386.384365440004 2023-10-28,01:59:54.000,301,11067693,-795,0,1698458393,13020.256857499997,79.95327633000124,54386.32846848001 2023-10-28,01:59:55.000,301,11067711,-795,0,1698458394,13020.243384879992,79.96737458999996,54386.30750712001 2023-10-28,01:59:56.000,301,11067736,-795,0,1698458395,13020.256857499997,79.98147284999868,54386.27955864001 2023-10-28,01:59:57.000,301,11067695,-795,0,1698458396,13020.330956910002,79.97442371999932,54386.41231392 2023-10-28,01:59:58.000,301,11067653,-795,0,1698458397,13020.250121190002,79.98147284999868,54386.27955864001 2023-10-28,01:59:59.000,301,11067731,-795,0,1698458398,13020.263593809992,79.94622720000189,54386.30750712001 2023-10-28,02:00:00.000,301,11067740,-795,0,1698458399,13020.236648569997,79.98147284999868,54386.24462304 2023-10-28,02:00:01.000,301,11067684,-795,0,1698458400,13020.243384879992,79.93917807000253,54386.286545760006 2023-10-28,02:00:02.000,301,11067762,-795,0,1698458401,13020.229912260002,79.98147284999868,54386.32148136 2023-10-28,02:00:03.000,301,11067719,-795,0,1698458402,13020.243384879992,79.93212894000317,54386.39833968001 2023-10-28,02:00:04.000,301,11067717,-795,0,1698458403,13020.277066429997,79.98852197999804,54386.405326800006 2023-10-28,02:00:05.000,301,11067743,-795,0,1698458404,13020.317484289997,79.95327633000124,54386.37737832001 2023-10-28,02:00:06.000,301,11067690,-795,0,1698458405,13020.236648569997,79.98852197999804,54386.25859728001 2023-10-28,02:00:07.000,301,11067764,-795,0,1698458406,13020.256857499997,79.98852197999804,54386.34244272 2023-10-28,02:00:08.000,301,11067737,-795,0,1698458407,13020.263593809992,79.99557111000468,54386.37737832001 2023-10-28,02:00:09.000,301,11067776,-795,0,1698458408,13020.270330120002,79.99557111000468,54386.3703912 2023-10-28,02:00:10.000,301,11067716,-795,0,1698458409,13020.283802739992,80.03081676000147,54386.36340408 2023-10-28,02:00:11.000,301,11067717,-795,0,1698458410,13020.155812849996,80.01671850000275,54386.07693216 2023-10-28,02:00:12.000,301,11067736,-795,0,1698458411,13020.290539050002,80.01671850000275,54386.46122376 2023-10-28,02:00:13.000,301,11067636,-795,0,1698458412,13020.277066429997,80.02376763000211,54386.39833968001 2023-10-28,02:00:14.000,301,11067646,-795,0,1698458413,13020.297275359997,80.04491502000019,54386.454236640006 2023-10-28,02:00:15.000,301,11067716,-795,0,1698458414,13020.297275359997,80.01671850000275,54386.335455600005 2023-10-28,02:00:16.000,301,11067707,-795,0,1698458415,13020.304011669992,80.08016067000426,54386.32148136 2023-10-28,02:00:17.000,301,11067711,-795,0,1698458416,13020.337693219997,80.10130806000234,54386.36340408 2023-10-28,02:00:18.000,301,11067723,-795,0,1698458417,13020.290539050002,80.17884849000257,54386.20270032 2023-10-28,02:00:19.000,301,11067719,-795,0,1698458418,13020.263593809992,80.24933979000343,54386.29353288 2023-10-28,02:00:20.000,301,11067713,-795,0,1698458419,13020.236648569997,80.28458544000023,54386.29353288 2023-10-28,02:00:21.000,301,11067738,-795,0,1698458420,13020.182758089992,80.3057328299983,54386.265584400004 2023-10-28,02:00:22.000,301,11067704,-795,0,1698458421,13020.095186059996,80.20704501,54386.1957132 2023-10-28,02:00:23.000,301,11067669,-795,0,1698458422,13020.122131299991,80.12245545000042,54386.30750712001 2023-10-28,02:00:24.000,301,11067724,-795,0,1698458423,13020.182758089992,80.08720980000362,54386.27257152 2023-10-28,02:00:25.000,301,11067728,-795,0,1698458424,13020.243384879992,80.08016067000426,54386.44724952001 2023-10-28,02:00:26.000,301,11067734,-795,0,1698458425,13020.256857499997,80.1083571900017,54386.44724952001 2023-10-28,02:00:27.000,301,11067728,-795,0,1698458426,13020.330956910002,80.08016067000426,54386.47519800001 2023-10-28,02:00:28.000,301,11067774,-795,0,1698458427,13020.330956910002,80.1083571900017,54386.37737832001 2023-10-28,02:00:29.000,301,11067711,-795,0,1698458428,13020.418528939997,80.15065196999785,54386.5800048 2023-10-28,02:00:30.000,301,11067712,-795,0,1698458429,13020.391583700002,80.15770110000449,54386.46821088 2023-10-28,02:00:31.000,301,11067723,-795,0,1698458430,13020.411792630002,80.15065196999785,54386.53808208 2023-10-28,02:00:32.000,301,11067722,-795,0,1698458431,13020.371374770002,80.1717993600032,54386.39833968001 2023-10-28,02:00:33.000,301,11067730,-795,0,1698458432,13020.357902149997,80.1717993600032,54386.42628816001 2023-10-28,02:00:34.000,301,11067687,-795,0,1698458433,13020.405056319993,80.19999588000064,54386.53109496 2023-10-28,02:00:35.000,301,11067747,-795,0,1698458434,13020.391583700002,80.20704501,54386.53808208 2023-10-28,02:00:36.000,301,11067729,-795,0,1698458435,13020.283802739992,80.21409413999936,54386.552056320004 2023-10-28,02:00:37.000,301,11067730,-795,0,1698458436,13020.283802739992,80.21409413999936,54386.41930104 2023-10-28,02:00:38.000,301,11067707,-795,0,1698458437,13020.277066429997,80.20704501,54386.49615936001 2023-10-28,02:00:39.000,301,11067693,-795,0,1698458438,13020.310747980002,80.23524153000471,54386.53109496 2023-10-28,02:00:40.000,301,11067704,-795,0,1698458439,13020.364638459992,80.28458544000023,54386.52410784001 2023-10-28,02:00:41.000,301,11067714,-795,0,1698458440,13020.310747980002,80.26343805000215,54386.31449424 2023-10-28,02:00:42.000,301,11067719,-795,0,1698458441,13020.324220599992,80.27048718000151,54386.46122376 2023-10-28,02:00:43.000,301,11067743,-795,0,1698458442,13020.384847389993,80.25638892000279,54386.621927520006 2023-10-28,02:00:44.000,301,11067703,-795,0,1698458443,13020.391583700002,80.24933979000343,54386.58699192 2023-10-28,02:00:45.000,301,11067760,-795,0,1698458444,13020.411792630002,80.24229066000407,54386.54506920001 2023-10-28,02:00:46.000,301,11067714,-795,0,1698458445,13020.330956910002,80.25638892000279,54386.36340408 2023-10-28,02:00:47.000,301,11067727,-795,0,1698458446,13020.378111079997,80.29163456999959,54386.30052 2023-10-28,02:00:48.000,301,11067677,-795,0,1698458447,13020.364638459992,80.3057328299983,54386.4402624 2023-10-28,02:00:49.000,301,11067740,-795,0,1698458448,13020.425265249993,80.28458544000023,54386.384365440004 2023-10-28,02:00:50.000,301,11067730,-795,0,1698458449,13020.405056319993,80.27048718000151,54386.18173896 2023-10-28,02:00:51.000,301,11067717,-795,0,1698458450,13020.405056319993,80.29868369999895,54386.46821088 2023-10-28,02:00:52.000,301,11067705,-715,0,1698458451,13020.425265249993,80.31278195999766,54386.48218512 2023-10-28,02:00:53.000,301,11067713,-795,0,1698458452,13020.425265249993,80.31278195999766,54386.53808208 2023-10-28,02:00:54.000,301,11067703,-795,0,1698458453,13020.418528939997,80.33392935000302,54386.48917224 2023-10-28,02:00:55.000,301,11067739,-795,0,1698458454,13020.411792630002,80.3198310900043,54386.503146480005 2023-10-28,02:00:56.000,301,11067691,-795,0,1698458455,13020.398320009997,80.37622412999917,54386.46821088 2023-10-28,02:00:57.000,301,11067703,-795,0,1698458456,13020.337693219997,80.41146978000324,54386.41231392 2023-10-28,02:00:58.000,301,11067701,-795,0,1698458457,13020.405056319993,80.41146978000324,54386.384365440004 2023-10-28,02:00:59.000,301,11067722,-795,0,1698458458,13020.357902149997,80.39737152000453,54386.4402624 2023-10-28,02:01:00.000,301,11067741,-795,0,1698458459,13020.391583700002,80.49605934000283,54386.47519800001 2023-10-28,02:01:01.000,301,11067718,-795,0,1698458460,13020.357902149997,80.51720673000091,54386.49615936001 2023-10-28,02:01:02.000,301,11067678,-795,0,1698458461,13020.337693219997,80.58769803000177,54386.335455600005 2023-10-28,02:01:03.000,301,11067674,-795,0,1698458462,13020.411792630002,80.62294367999857,54386.405326800006 2023-10-28,02:01:04.000,301,11067714,-795,0,1698458463,13020.526309899993,80.665238460002,54386.48218512 2023-10-28,02:01:05.000,301,11067737,-795,0,1698458464,13020.661036099998,80.62294367999857,54386.53109496 2023-10-28,02:01:06.000,301,11067684,-795,0,1698458465,13020.694717649989,80.62294367999857,54386.4402624 2023-10-28,02:01:07.000,301,11067684,-795,0,1698458466,13020.77555336999,80.47491195000475,54386.47519800001 2023-10-28,02:01:08.000,301,11067758,-795,0,1698458467,13020.79576229999,80.36917499999981,54386.58699192 2023-10-28,02:01:09.000,301,11067681,-795,0,1698458468,13020.748608129994,80.34097848000238,54386.5800048 2023-10-28,02:01:10.000,301,11067704,-795,0,1698458469,13020.674508719989,80.34802761000174,54386.52410784001 2023-10-28,02:01:11.000,301,11067707,-795,0,1698458470,13020.586936689993,80.33392935000302,54386.48917224 2023-10-28,02:01:12.000,301,11067697,-795,0,1698458471,13020.519573589998,80.4185189100026,54386.46122376 2023-10-28,02:01:13.000,301,11067704,-795,0,1698458472,13020.445474179993,80.39737152000453,54386.46122376 2023-10-28,02:01:14.000,301,11067711,-795,0,1698458473,13020.499364659998,80.39737152000453,54386.56603056001 2023-10-28,02:01:15.000,301,11067709,-795,0,1698458474,13020.533046209988,80.4537645599994,54386.62891464 2023-10-28,02:01:16.000,301,11067712,-795,0,1698458475,13020.458946799998,80.48901021000347,54386.48917224 2023-10-28,02:01:17.000,301,11067758,-795,0,1698458476,13020.425265249993,80.47491195000475,54386.405326800006 2023-10-28,02:01:18.000,301,11067682,-795,0,1698458477,13020.445474179993,80.53835411999898,54386.5101336 2023-10-28,02:01:19.000,301,11067710,-795,0,1698458478,13020.458946799998,80.54540324999834,54386.5101336 2023-10-28,02:01:20.000,301,11067736,-795,0,1698458479,13020.438737869998,80.52425586000027,54386.552056320004 2023-10-28,02:01:21.000,301,11067695,-795,0,1698458480,13020.384847389993,80.5665506400037,54386.46821088 2023-10-28,02:01:22.000,301,11067690,-795,0,1698458481,13020.371374770002,80.58769803000177,54386.53808208 2023-10-28,02:01:23.000,301,11067729,-795,0,1698458482,13020.479155729998,80.5524523799977,54386.67782448 2023-10-28,02:01:24.000,301,11067692,-795,0,1698458483,13020.479155729998,80.59474716000113,54386.60795328 2023-10-28,02:01:25.000,301,11067681,-795,0,1698458484,13020.479155729998,80.58769803000177,54386.62891464 2023-10-28,02:01:26.000,301,11067691,-795,0,1698458485,13020.438737869998,80.59474716000113,54386.649876 2023-10-28,02:01:27.000,301,11067705,-795,0,1698458486,13020.432001560002,80.58064890000242,54386.503146480005 2023-10-28,02:01:28.000,301,11067738,-795,0,1698458487,13020.398320009997,80.62294367999857,54386.5101336 2023-10-28,02:01:29.000,301,11067699,-795,0,1698458488,13020.472419420003,80.59474716000113,54386.59397904001 2023-10-28,02:01:30.000,301,11067729,-795,0,1698458489,13020.485892039993,80.62999280999793,54386.58699192 2023-10-28,02:01:31.000,301,11067700,-795,0,1698458490,13020.465683109993,80.61589454999921,54386.59397904001 2023-10-28,02:01:32.000,301,11067762,-795,0,1698458491,13020.458946799998,80.67228759000136,54386.55904344 2023-10-28,02:01:33.000,301,11067722,-795,0,1698458492,13020.499364659998,80.665238460002,54386.621927520006 2023-10-28,02:01:34.000,301,11067717,-795,0,1698458493,13020.479155729998,80.65818933000264,54386.54506920001 2023-10-28,02:01:35.000,301,11067733,-795,0,1698458494,13020.458946799998,80.68638585000008,54386.5800048 2023-10-28,02:01:36.000,301,11067712,-795,0,1698458495,13020.512837279988,80.7004841099988,54386.58699192 2023-10-28,02:01:37.000,301,11067735,-795,0,1698458496,13020.425265249993,80.7004841099988,54386.47519800001 2023-10-28,02:01:38.000,301,11067713,-795,0,1698458497,13020.405056319993,80.74982802000159,54386.48917224 2023-10-28,02:01:39.000,301,11067759,-795,0,1698458498,13020.492628350003,80.65818933000264,54386.58699192 2023-10-28,02:01:40.000,301,11067736,-795,0,1698458499,13020.465683109993,80.73572976000287,54386.61494040001 2023-10-28,02:01:41.000,301,11067723,-795,0,1698458500,13020.479155729998,80.72868063000351,54386.600966160004 2023-10-28,02:01:42.000,301,11067712,-795,0,1698458501,13020.378111079997,80.70753323999816,54386.39833968001 2023-10-28,02:01:43.000,301,11067689,-795,0,1698458502,13020.357902149997,80.73572976000287,54386.34244272 2023-10-28,02:01:44.000,301,11067702,-795,0,1698458503,13020.398320009997,80.77097540999966,54386.41930104 2023-10-28,02:01:45.000,301,11067783,-795,0,1698458504,13020.452210490002,80.70753323999816,54386.56603056001 2023-10-28,02:01:46.000,301,11067692,-795,0,1698458505,13020.418528939997,80.75687715000095,54386.55904344 2023-10-28,02:01:47.000,301,11067716,-795,0,1698458506,13020.398320009997,80.74982802000159,54386.41231392 2023-10-28,02:01:48.000,301,11067708,-795,0,1698458507,13020.418528939997,80.77097540999966,54386.5101336 2023-10-28,02:01:49.000,301,11067711,-795,0,1698458508,13020.492628350003,80.74277889000223,54386.62891464 2023-10-28,02:01:50.000,301,11067767,-795,0,1698458509,13020.479155729998,80.72868063000351,54386.60795328 2023-10-28,02:01:51.000,301,11067697,-795,0,1698458510,13020.378111079997,80.74277889000223,54386.18173896 2023-10-28,02:01:52.000,301,11067700,-795,0,1698458511,13020.378111079997,80.77097540999966,54386.46821088 2023-10-28,02:01:53.000,301,11067715,-795,0,1698458512,13020.384847389993,80.7639262800003,54386.46122376 2023-10-28,02:01:54.000,301,11067700,-795,0,1698458513,13020.405056319993,80.79917193000438,54386.60795328 2023-10-28,02:01:55.000,301,11067726,-795,0,1698458514,13020.472419420003,80.74982802000159,54386.670837360005 2023-10-28,02:01:56.000,301,11067718,-795,0,1698458515,13020.479155729998,80.80622106000374,54386.60795328 2023-10-28,02:01:57.000,301,11067765,-795,0,1698458516,13020.384847389993,80.82031932000245,54386.552056320004 2023-10-28,02:01:58.000,301,11067730,-795,0,1698458517,13020.391583700002,80.78507366999838,54386.573017680006 2023-10-28,02:01:59.000,301,11067703,-795,0,1698458518,13020.418528939997,80.77097540999966,54386.58699192 2023-10-28,02:02:00.000,301,11067727,-795,0,1698458519,13020.411792630002,80.78507366999838,54386.621927520006 2023-10-28,02:02:01.000,301,11067746,-795,0,1698458520,13020.344429529992,80.72868063000351,54386.53109496 2023-10-28,02:02:02.000,301,11067742,-795,0,1698458521,13020.371374770002,80.75687715000095,54386.63590176 2023-10-28,02:02:03.000,301,11067707,-795,0,1698458522,13020.364638459992,80.7639262800003,54386.600966160004 2023-10-28,02:02:04.000,301,11067722,-795,0,1698458523,13020.364638459992,80.77802453999902,54386.65686312 2023-10-28,02:02:05.000,301,11067690,-795,0,1698458524,13020.398320009997,80.77097540999966,54386.66385024001 2023-10-28,02:02:06.000,301,11067746,-795,0,1698458525,13020.371374770002,80.80622106000374,54386.600966160004 2023-10-28,02:02:07.000,301,11067707,-795,0,1698458526,13020.371374770002,80.77097540999966,54386.552056320004 2023-10-28,02:02:08.000,301,11067734,-795,0,1698458527,13020.290539050002,80.80622106000374,54386.56603056001 2023-10-28,02:02:09.000,301,11067796,-795,0,1698458528,13020.398320009997,80.80622106000374,54386.64288888001 2023-10-28,02:02:10.000,301,11067719,-795,0,1698458529,13020.384847389993,80.78507366999838,54386.74769568 2023-10-28,02:02:11.000,301,11067719,-795,0,1698458530,13020.364638459992,80.8132701900031,54386.63590176 2023-10-28,02:02:12.000,301,11067704,-795,0,1698458531,13020.317484289997,80.8132701900031,54386.61494040001 2023-10-28,02:02:13.000,301,11067725,-795,0,1698458532,13020.384847389993,80.79917193000438,54386.719747200004 2023-10-28,02:02:14.000,301,11067687,-795,0,1698458533,13020.344429529992,80.8132701900031,54386.621927520006 2023-10-28,02:02:15.000,301,11067712,-795,0,1698458534,13020.371374770002,80.79212279999774,54386.621927520006 2023-10-28,02:02:16.000,301,11067726,-795,0,1698458535,13020.277066429997,80.80622106000374,54386.573017680006 2023-10-28,02:02:17.000,301,11067738,-795,0,1698458536,13020.351165840002,80.83441758000117,54386.6848116 2023-10-28,02:02:18.000,301,11067732,-795,0,1698458537,13020.263593809992,80.86966322999797,54386.60795328 2023-10-28,02:02:19.000,301,11067696,-795,0,1698458538,13020.310747980002,80.82031932000245,54386.60795328 2023-10-28,02:02:20.000,301,11067696,-795,0,1698458539,13020.290539050002,80.79212279999774,54386.69179872001 2023-10-28,02:02:21.000,301,11067684,-795,0,1698458540,13020.277066429997,80.77802453999902,54386.5101336 2023-10-28,02:02:22.000,301,11067661,-795,0,1698458541,13020.270330120002,80.78507366999838,54386.53109496 2023-10-28,02:02:23.000,301,11067646,-795,0,1698458542,13020.310747980002,80.7639262800003,54386.600966160004 2023-10-28,02:02:24.000,301,11067730,-795,0,1698458543,13020.310747980002,80.79917193000438,54386.60795328 2023-10-28,02:02:25.000,301,11067700,-795,0,1698458544,13020.310747980002,80.80622106000374,54386.573017680006 2023-10-28,02:02:26.000,301,11067700,-795,0,1698458545,13020.236648569997,80.77802453999902,54386.55904344 2023-10-28,02:02:27.000,301,11067726,-795,0,1698458546,13020.277066429997,80.77802453999902,54386.600966160004 2023-10-28,02:02:28.000,301,11067725,-795,0,1698458547,13020.344429529992,80.7639262800003,54386.71276008001 2023-10-28,02:02:29.000,301,11067693,-795,0,1698458548,13020.330956910002,80.79917193000438,54386.66385024001 2023-10-28,02:02:30.000,301,11067695,-795,0,1698458549,13020.297275359997,80.78507366999838,54386.649876 2023-10-28,02:02:31.000,301,11067750,-795,0,1698458550,13020.310747980002,80.78507366999838,54386.59397904001 2023-10-28,02:02:32.000,301,11067718,-795,0,1698458551,13020.122131299991,80.79212279999774,54386.17475184 2023-10-28,02:02:33.000,301,11067674,-795,0,1698458552,13020.270330120002,80.77097540999966,54386.552056320004 2023-10-28,02:02:34.000,301,11067697,-795,0,1698458553,13020.250121190002,80.8132701900031,54386.58699192 2023-10-28,02:02:35.000,301,11067732,-795,0,1698458554,13020.256857499997,80.80622106000374,54386.58699192 2023-10-28,02:02:36.000,301,11067704,-795,0,1698458555,13020.189494400001,80.80622106000374,54386.58699192 2023-10-28,02:02:37.000,301,11067689,-795,0,1698458556,13020.162549159992,80.82736845000181,54386.48218512 2023-10-28,02:02:38.000,301,11067756,-795,0,1698458557,13020.236648569997,80.79212279999774,54386.51712072 2023-10-28,02:02:39.000,301,11067747,-795,0,1698458558,13020.256857499997,80.79212279999774,54386.55904344 2023-10-28,02:02:40.000,301,11067678,-795,0,1698458559,13020.189494400001,80.82736845000181,54386.53109496 2023-10-28,02:02:41.000,301,11067714,-795,0,1698458560,13020.189494400001,80.8132701900031,54386.46122376 2023-10-28,02:02:42.000,301,11067720,-795,0,1698458561,13020.176021779997,80.80622106000374,54386.5101336 2023-10-28,02:02:43.000,301,11067750,-795,0,1698458562,13020.270330120002,80.83441758000117,54386.573017680006 2023-10-28,02:02:44.000,301,11067677,-795,0,1698458563,13020.223175949992,80.7639262800003,54386.552056320004 2023-10-28,02:02:45.000,301,11067681,-795,0,1698458564,13020.223175949992,80.78507366999838,54386.53808208 2023-10-28,02:02:46.000,301,11067718,-795,0,1698458565,13020.189494400001,80.79917193000438,54386.36340408 2023-10-28,02:02:47.000,301,11067656,-795,0,1698458566,13020.202967019992,80.79917193000438,54386.4402624 2023-10-28,02:02:48.000,301,11067714,-795,0,1698458567,13020.202967019992,80.83441758000117,54386.49615936001 2023-10-28,02:02:49.000,301,11067722,-795,0,1698458568,13020.236648569997,80.79917193000438,54386.48917224 2023-10-28,02:02:50.000,301,11067687,-795,0,1698458569,13020.202967019992,80.8132701900031,54386.54506920001 2023-10-28,02:02:51.000,301,11067715,-795,0,1698458570,13020.162549159992,80.79917193000438,54386.47519800001 2023-10-28,02:02:52.000,301,11067688,-795,0,1698458571,13020.061504509991,80.82031932000245,54386.41930104 2023-10-28,02:02:53.000,301,11067680,-795,0,1698458572,13020.142340229992,80.82031932000245,54386.49615936001 2023-10-28,02:02:54.000,301,11067729,-795,0,1698458573,13020.182758089992,80.7639262800003,54386.5101336 2023-10-28,02:02:55.000,301,11067752,-795,0,1698458574,13020.189494400001,80.82031932000245,54386.503146480005 2023-10-28,02:02:56.000,301,11067709,-795,0,1698458575,13020.182758089992,80.78507366999838,54386.51712072 2023-10-28,02:02:57.000,301,11067723,-795,0,1698458576,13020.149076540001,80.78507366999838,54386.405326800006 2023-10-28,02:02:58.000,301,11067753,-795,0,1698458577,13020.128867610001,80.79212279999774,54386.46821088 2023-10-28,02:02:59.000,301,11067735,-795,0,1698458578,13020.250121190002,80.82031932000245,54386.55904344 2023-10-28,02:03:00.000,301,11067730,-795,0,1698458579,13020.162549159992,80.82031932000245,54386.573017680006 2023-10-28,02:03:01.000,301,11067711,-795,0,1698458580,13020.149076540001,80.82736845000181,54386.48917224 2023-10-28,02:03:02.000,301,11067738,-795,0,1698458581,13020.04803189,80.84146671000053,54386.384365440004 2023-10-28,02:03:03.000,301,11067662,-795,0,1698458582,13020.074977129996,80.83441758000117,54386.41930104 2023-10-28,02:03:04.000,301,11067686,-795,0,1698458583,13020.095186059996,80.8132701900031,54386.49615936001 2023-10-28,02:03:05.000,301,11067719,-795,0,1698458584,13020.068240820001,80.83441758000117,54386.44724952001 2023-10-28,02:03:06.000,301,11067744,-795,0,1698458585,13020.142340229992,80.84851583999989,54386.454236640006 2023-10-28,02:03:07.000,301,11067657,-795,0,1698458586,13020.095186059996,80.82736845000181,54386.46821088 2023-10-28,02:03:08.000,301,11067711,-795,0,1698458587,13020.122131299991,80.80622106000374,54386.53109496 2023-10-28,02:03:09.000,301,11067656,-795,0,1698458588,13020.182758089992,80.8132701900031,54386.53109496 2023-10-28,02:03:10.000,301,11067730,-795,0,1698458589,13020.128867610001,80.82031932000245,54386.47519800001 2023-10-28,02:03:11.000,301,11067762,-795,0,1698458590,13020.135603919996,80.86261409999861,54386.552056320004 2023-10-28,02:03:12.000,301,11067753,-755,0,1698458591,13020.054768199996,80.86966322999797,54386.24462304 2023-10-28,02:03:13.000,301,11067613,-795,0,1698458592,13020.054768199996,80.84146671000053,54386.3703912 2023-10-28,02:03:14.000,301,11067742,-795,0,1698458593,13020.135603919996,80.86261409999861,54386.53109496 2023-10-28,02:03:15.000,301,11067756,-795,0,1698458594,13020.101922369991,80.86261409999861,54386.58699192 2023-10-28,02:03:16.000,301,11067730,-795,0,1698458595,13020.155812849996,80.86261409999861,54386.44724952001 2023-10-28,02:03:17.000,301,11067740,-795,0,1698458596,13020.196230709997,80.8767123600046,54386.56603056001 2023-10-28,02:03:18.000,301,11067715,-795,0,1698458597,13020.149076540001,80.9119580100014,54386.39135256 2023-10-28,02:03:19.000,301,11067673,-795,0,1698458598,13020.115394989996,80.8767123600046,54386.454236640006 2023-10-28,02:03:20.000,301,11067724,-795,0,1698458599,13020.162549159992,80.8767123600046,54386.4402624 2023-10-28,02:03:21.000,301,11067755,-795,0,1698458600,13020.101922369991,80.84146671000053,54386.454236640006 2023-10-28,02:03:22.000,301,11067743,-795,0,1698458601,13020.095186059996,80.8767123600046,54386.48917224 2023-10-28,02:03:23.000,301,11067726,-795,0,1698458602,13020.189494400001,80.79917193000438,54386.621927520006 2023-10-28,02:03:24.000,301,11067712,-795,0,1698458603,13020.169285470001,80.8132701900031,54386.670837360005 2023-10-28,02:03:25.000,301,11067714,-795,0,1698458604,13020.135603919996,80.8132701900031,54386.59397904001 2023-10-28,02:03:26.000,301,11067709,-795,0,1698458605,13020.128867610001,80.78507366999838,54386.53109496 2023-10-28,02:03:27.000,301,11067717,-795,0,1698458606,13020.108658680001,80.74277889000223,54386.44724952001 2023-10-28,02:03:28.000,301,11067785,-795,0,1698458607,13020.135603919996,80.7639262800003,54386.4402624 2023-10-28,02:03:29.000,301,11067742,-795,0,1698458608,13020.149076540001,80.77802453999902,54386.51712072 2023-10-28,02:03:30.000,301,11067730,-795,0,1698458609,13020.223175949992,80.79212279999774,54386.54506920001 2023-10-28,02:03:31.000,301,11067726,-795,0,1698458610,13020.209703330002,80.78507366999838,54386.55904344 2023-10-28,02:03:32.000,301,11067645,-795,0,1698458611,13020.196230709997,80.79917193000438,54386.46122376 2023-10-28,02:03:33.000,301,11067688,-795,0,1698458612,13020.229912260002,80.82031932000245,54386.54506920001 2023-10-28,02:03:34.000,301,11067696,-795,0,1698458613,13020.209703330002,80.79212279999774,54386.503146480005 2023-10-28,02:03:35.000,301,11067746,-795,0,1698458614,13020.169285470001,80.82736845000181,54386.42628816001 2023-10-28,02:03:36.000,301,11067715,-795,0,1698458615,13020.155812849996,80.84851583999989,54386.34942984 2023-10-28,02:03:37.000,301,11067718,-795,0,1698458616,13020.135603919996,80.83441758000117,54386.32846848001 2023-10-28,02:03:38.000,301,11067721,-795,0,1698458617,13020.169285470001,80.82031932000245,54386.35641696001 2023-10-28,02:03:39.000,301,11067727,-795,0,1698458618,13020.216439639997,80.80622106000374,54386.600966160004 2023-10-28,02:03:40.000,301,11067704,-795,0,1698458619,13020.229912260002,80.79917193000438,54386.55904344 2023-10-28,02:03:41.000,301,11067697,-795,0,1698458620,13020.250121190002,80.78507366999838,54386.52410784001 2023-10-28,02:03:42.000,301,11067695,-795,0,1698458621,13020.196230709997,80.79917193000438,54386.32148136 2023-10-28,02:03:43.000,301,11067687,-795,0,1698458622,13020.236648569997,80.8132701900031,54386.454236640006 2023-10-28,02:03:44.000,301,11067728,-795,0,1698458623,13020.229912260002,80.82736845000181,54386.48218512 2023-10-28,02:03:45.000,301,11067708,-795,0,1698458624,13020.216439639997,80.79917193000438,54386.503146480005 2023-10-28,02:03:46.000,301,11067766,-795,0,1698458625,13020.176021779997,80.82736845000181,54386.34244272 2023-10-28,02:03:47.000,301,11067688,-795,0,1698458626,13020.229912260002,80.8132701900031,54386.433275280004 2023-10-28,02:03:48.000,301,11067701,-795,0,1698458627,13020.310747980002,80.79212279999774,54386.53808208 2023-10-28,02:03:49.000,301,11067675,-795,0,1698458628,13020.290539050002,80.86966322999797,54386.53109496 2023-10-28,02:03:50.000,301,11067689,-795,0,1698458629,13020.250121190002,80.84851583999989,54386.48917224 2023-10-28,02:03:51.000,301,11067756,-795,0,1698458630,13020.250121190002,80.83441758000117,54386.503146480005 2023-10-28,02:03:52.000,301,11067718,-795,0,1698458631,13020.202967019992,80.85556496999925,54386.3703912 2023-10-28,02:03:53.000,301,11067763,-795,0,1698458632,13020.162549159992,80.8132701900031,54386.1957132 2023-10-28,02:03:54.000,301,11067748,-795,0,1698458633,13020.162549159992,80.8767123600046,54386.29353288 2023-10-28,02:03:55.000,301,11067746,-795,0,1698458634,13020.270330120002,80.8132701900031,54386.454236640006 2023-10-28,02:03:56.000,301,11067694,-795,0,1698458635,13020.202967019992,80.85556496999925,54386.41930104 2023-10-28,02:03:57.000,301,11067757,-795,0,1698458636,13020.223175949992,80.83441758000117,54386.34244272 2023-10-28,02:03:58.000,301,11067708,-795,0,1698458637,13020.229912260002,80.86966322999797,54386.384365440004 2023-10-28,02:03:59.000,301,11067712,-795,0,1698458638,13020.263593809992,80.84146671000053,54386.405326800006 2023-10-28,02:04:00.000,301,11067700,-795,0,1698458639,13020.223175949992,80.86966322999797,54386.36340408 2023-10-28,02:04:01.000,301,11067663,-795,0,1698458640,13020.169285470001,80.84146671000053,54386.24462304 2023-10-28,02:04:02.000,301,11067727,-795,0,1698458641,13020.176021779997,80.86966322999797,54386.32846848001 2023-10-28,02:04:03.000,301,11067686,-795,0,1698458642,13020.236648569997,80.84146671000053,54386.34244272 2023-10-28,02:04:04.000,301,11067727,-795,0,1698458643,13020.283802739992,80.86966322999797,54386.42628816001 2023-10-28,02:04:05.000,301,11067788,-795,0,1698458644,13020.297275359997,80.8767123600046,54386.384365440004 2023-10-28,02:04:06.000,301,11067686,-795,0,1698458645,13020.236648569997,80.89081062000332,54386.433275280004 2023-10-28,02:04:07.000,301,11067708,-795,0,1698458646,13020.223175949992,80.9119580100014,54386.335455600005 2023-10-28,02:04:08.000,301,11067752,-795,0,1698458647,13020.223175949992,80.89081062000332,54386.34942984 2023-10-28,02:04:09.000,301,11067735,-795,0,1698458648,13020.270330120002,80.9119580100014,54386.47519800001 2023-10-28,02:04:10.000,301,11067690,-795,0,1698458649,13020.277066429997,80.91900714000076,54386.46821088 2023-10-28,02:04:11.000,301,11067756,-795,0,1698458650,13020.263593809992,80.86261409999861,54386.46122376 2023-10-28,02:04:12.000,301,11067715,-795,0,1698458651,13020.236648569997,80.91900714000076,54386.48218512 2023-10-28,02:04:13.000,301,11067662,-795,0,1698458652,13020.243384879992,80.8767123600046,54386.42628816001 2023-10-28,02:04:14.000,301,11067721,-795,0,1698458653,13020.229912260002,80.9472036599982,54386.48218512 2023-10-28,02:04:15.000,301,11067739,-795,0,1698458654,13020.270330120002,80.96130192000419,54386.53109496 2023-10-28,02:04:16.000,301,11067694,-795,0,1698458655,13020.263593809992,80.95425279000483,54386.52410784001 2023-10-28,02:04:17.000,301,11067712,-795,0,1698458656,13020.229912260002,80.98949844000163,54386.3703912 2023-10-28,02:04:18.000,301,11067722,-795,0,1698458657,13020.243384879992,81.01769495999906,54386.46122376 2023-10-28,02:04:19.000,301,11067762,-795,0,1698458658,13020.304011669992,81.03179321999778,54386.59397904001 2023-10-28,02:04:20.000,301,11067729,-795,0,1698458659,13020.236648569997,81.04589148000377,54386.47519800001 2023-10-28,02:04:21.000,301,11067784,-795,0,1698458660,13020.263593809992,81.0599897400025,54386.55904344 2023-10-28,02:04:22.000,301,11067728,-795,0,1698458661,13020.115394989996,81.109333649998,54386.41231392 2023-10-28,02:04:23.000,301,11067692,-795,0,1698458662,13020.061504509991,81.0599897400025,54386.39135256 2023-10-28,02:04:24.000,301,11067744,-795,0,1698458663,13019.953723549996,80.98244931000227,54386.39833968001 2023-10-28,02:04:25.000,301,11067725,-795,0,1698458664,13019.973932479996,80.82736845000181,54386.36340408 2023-10-28,02:04:26.000,301,11067743,-795,0,1698458665,13020.074977129996,80.67933672000072,54386.49615936001 2023-10-28,02:04:27.000,301,11067695,-795,0,1698458666,13020.283802739992,80.59474716000113,54386.433275280004 2023-10-28,02:04:28.000,301,11067754,-795,0,1698458667,13020.432001560002,80.63704194000456,54386.552056320004 2023-10-28,02:04:29.000,301,11067722,-795,0,1698458668,13020.512837279988,80.71458237000479,54386.55904344 2023-10-28,02:04:30.000,301,11067729,-795,0,1698458669,13020.526309899993,80.80622106000374,54386.52410784001 2023-10-28,02:04:31.000,301,11067731,-795,0,1698458670,13020.519573589998,80.8132701900031,54386.503146480005 2023-10-28,02:04:32.000,301,11067730,-795,0,1698458671,13020.445474179993,80.8767123600046,54386.39833968001 2023-10-28,02:04:33.000,301,11067742,-795,0,1698458672,13020.411792630002,80.88376149000396,54386.39833968001 2023-10-28,02:04:34.000,301,11067731,-795,0,1698458673,13020.438737869998,80.9119580100014,54386.48218512 2023-10-28,02:04:35.000,301,11067769,-795,0,1698458674,13020.405056319993,80.91900714000076,54386.5101336 2023-10-28,02:04:36.000,301,11067737,-795,0,1698458675,13020.384847389993,80.91900714000076,54386.621927520006 2023-10-28,02:04:37.000,301,11067721,-795,0,1698458676,13020.384847389993,80.91900714000076,54386.44724952001 2023-10-28,02:04:38.000,301,11067723,-795,0,1698458677,13020.391583700002,80.91900714000076,54386.55904344 2023-10-28,02:04:39.000,301,11067723,-795,0,1698458678,13020.432001560002,80.94015452999884,54386.552056320004 2023-10-28,02:04:40.000,301,11067720,-795,0,1698458679,13020.398320009997,80.96835105000355,54386.54506920001 2023-10-28,02:04:41.000,301,11067747,-795,0,1698458680,13020.324220599992,80.96130192000419,54386.34942984 2023-10-28,02:04:42.000,301,11067727,-795,0,1698458681,13020.330956910002,80.96130192000419,54386.47519800001 2023-10-28,02:04:43.000,301,11067737,-795,0,1698458682,13020.351165840002,80.93310539999948,54386.44724952001 2023-10-28,02:04:44.000,301,11067745,-795,0,1698458683,13020.378111079997,80.96835105000355,54386.621927520006 2023-10-28,02:04:45.000,301,11067697,-795,0,1698458684,13020.357902149997,80.96130192000419,54386.53808208 2023-10-28,02:04:46.000,301,11067731,-795,0,1698458685,13020.351165840002,80.97540018000291,54386.51712072 2023-10-28,02:04:47.000,301,11067720,-795,0,1698458686,13020.304011669992,80.98244931000227,54386.433275280004 2023-10-28,02:04:48.000,301,11067719,-795,0,1698458687,13020.263593809992,80.98244931000227,54386.41930104 2023-10-28,02:04:49.000,301,11067710,-795,0,1698458688,13020.304011669992,81.01769495999906,54386.573017680006 2023-10-28,02:04:50.000,301,11067725,-795,0,1698458689,13020.297275359997,81.03884235000442,54386.600966160004 2023-10-28,02:04:51.000,301,11067723,-795,0,1698458690,13020.283802739992,81.02474408999842,54386.51712072 2023-10-28,02:04:52.000,301,11067725,-795,0,1698458691,13020.283802739992,80.98244931000227,54386.48917224 2023-10-28,02:04:53.000,301,11067646,-795,0,1698458692,13020.351165840002,80.97540018000291,54386.56603056001 2023-10-28,02:04:54.000,301,11067707,-795,0,1698458693,13020.283802739992,80.96835105000355,54386.44724952001 2023-10-28,02:04:55.000,301,11067736,-795,0,1698458694,13020.236648569997,80.95425279000483,54386.286545760006 2023-10-28,02:04:56.000,301,11067723,-795,0,1698458695,13020.290539050002,80.96835105000355,54386.56603056001 2023-10-28,02:04:57.000,301,11067721,-795,0,1698458696,13020.229912260002,80.94015452999884,54386.49615936001 2023-10-28,02:04:58.000,301,11067721,-795,0,1698458697,13020.277066429997,80.95425279000483,54386.55904344 2023-10-28,02:04:59.000,301,11067729,-795,0,1698458698,13020.330956910002,80.94015452999884,54386.60795328 2023-10-28,02:05:00.000,301,11067748,-795,0,1698458699,13020.344429529992,80.95425279000483,54386.63590176 2023-10-28,02:05:01.000,301,11067689,-795,0,1698458700,13020.357902149997,80.9472036599982,54386.64288888001 2023-10-28,02:05:02.000,301,11067724,-795,0,1698458701,13020.337693219997,80.93310539999948,54386.552056320004 2023-10-28,02:05:03.000,301,11067673,-795,0,1698458702,13020.290539050002,80.97540018000291,54386.5101336 2023-10-28,02:05:04.000,301,11067751,-795,0,1698458703,13020.290539050002,80.95425279000483,54386.66385024001 2023-10-28,02:05:05.000,301,11067756,-795,0,1698458704,13020.317484289997,80.9472036599982,54386.61494040001 2023-10-28,02:05:06.000,301,11067687,-795,0,1698458705,13020.263593809992,80.96835105000355,54386.55904344 2023-10-28,02:05:07.000,301,11067749,-795,0,1698458706,13020.277066429997,80.98949844000163,54386.552056320004 2023-10-28,02:05:08.000,301,11067695,-795,0,1698458707,13020.263593809992,80.93310539999948,54386.719747200004 2023-10-28,02:05:09.000,301,11067730,-795,0,1698458708,13020.283802739992,80.98949844000163,54386.69179872001 2023-10-28,02:05:10.000,301,11067713,-795,0,1698458709,13020.243384879992,80.97540018000291,54386.621927520006 2023-10-28,02:05:11.000,301,11067739,-795,0,1698458710,13020.310747980002,80.99654757000098,54386.61494040001 2023-10-28,02:05:12.000,301,11067740,-795,0,1698458711,13020.270330120002,80.96130192000419,54386.552056320004 2023-10-28,02:05:13.000,301,11067727,-795,0,1698458712,13020.243384879992,80.92605627000012,54386.573017680006 2023-10-28,02:05:14.000,301,11067741,-795,0,1698458713,13020.250121190002,80.96835105000355,54386.51712072 2023-10-28,02:05:15.000,301,11067685,-795,0,1698458714,13020.337693219997,80.98244931000227,54386.72673432 2023-10-28,02:05:16.000,301,11067731,-795,0,1698458715,13020.297275359997,80.9472036599982,54386.73372144001 2023-10-28,02:05:17.000,301,11067705,-795,0,1698458716,13020.351165840002,80.9119580100014,54386.73372144001 2023-10-28,02:05:18.000,301,11067749,-795,0,1698458717,13020.297275359997,80.94015452999884,54386.74769568 2023-10-28,02:05:19.000,301,11067724,-795,0,1698458718,13020.270330120002,80.96835105000355,54386.573017680006 2023-10-28,02:05:20.000,301,11067718,-795,0,1698458719,13020.324220599992,80.96835105000355,54386.600966160004 2023-10-28,02:05:21.000,301,11067720,-795,0,1698458720,13020.371374770002,80.96130192000419,54386.649876 2023-10-28,02:05:22.000,301,11067800,-795,0,1698458721,13020.304011669992,81.00359670000034,54386.54506920001 2023-10-28,02:05:23.000,301,11067743,-795,0,1698458722,13020.351165840002,81.00359670000034,54386.64288888001 2023-10-28,02:05:24.000,301,11067729,-795,0,1698458723,13020.357902149997,80.98949844000163,54386.573017680006 2023-10-28,02:05:25.000,301,11067755,-795,0,1698458724,13020.297275359997,81.00359670000034,54386.54506920001 2023-10-28,02:05:26.000,301,11067710,-795,0,1698458725,13020.277066429997,80.99654757000098,54386.41930104 2023-10-28,02:05:27.000,301,11067707,-795,0,1698458726,13020.310747980002,80.98949844000163,54386.65686312 2023-10-28,02:05:28.000,301,11067698,-795,0,1698458727,13020.357902149997,80.98244931000227,54386.69878584 2023-10-28,02:05:29.000,301,11067753,-795,0,1698458728,13020.330956910002,80.95425279000483,54386.72673432 2023-10-28,02:05:30.000,301,11067717,-715,0,1698458729,13020.344429529992,80.92605627000012,54386.72673432 2023-10-28,02:05:31.000,301,11067711,-795,0,1698458730,13020.351165840002,80.95425279000483,54386.70577296 2023-10-28,02:05:32.000,301,11067700,-795,0,1698458731,13020.344429529992,80.9472036599982,54386.66385024001 2023-10-28,02:05:33.000,301,11067726,-795,0,1698458732,13020.317484289997,80.93310539999948,54386.67782448 2023-10-28,02:05:34.000,301,11067725,-795,0,1698458733,13020.344429529992,80.9472036599982,54386.768657040004 2023-10-28,02:05:35.000,301,11067702,-795,0,1698458734,13020.378111079997,80.92605627000012,54386.76166992001 2023-10-28,02:05:36.000,301,11067770,-795,0,1698458735,13020.310747980002,80.96130192000419,54386.60795328 2023-10-28,02:05:37.000,301,11067739,-795,0,1698458736,13020.317484289997,80.98244931000227,54386.63590176 2023-10-28,02:05:38.000,301,11067740,-795,0,1698458737,13020.337693219997,81.02474408999842,54386.621927520006 2023-10-28,02:05:39.000,301,11067746,-795,0,1698458738,13020.351165840002,81.01769495999906,54386.719747200004 2023-10-28,02:05:40.000,301,11067716,-795,0,1698458739,13020.405056319993,81.02474408999842,54386.80359264 2023-10-28,02:05:41.000,301,11067783,-795,0,1698458740,13020.364638459992,80.99654757000098,54386.79660552 2023-10-28,02:05:42.000,301,11067695,-795,0,1698458741,13020.324220599992,80.99654757000098,54386.600966160004 2023-10-28,02:05:43.000,301,11067717,-795,0,1698458742,13020.391583700002,80.99654757000098,54386.70577296 2023-10-28,02:05:44.000,301,11067771,-795,0,1698458743,13020.398320009997,80.99654757000098,54386.69179872001 2023-10-28,02:05:45.000,301,11067757,-795,0,1698458744,13020.398320009997,80.96835105000355,54386.73372144001 2023-10-28,02:05:46.000,301,11067737,-795,0,1698458745,13020.324220599992,80.98949844000163,54386.621927520006 2023-10-28,02:05:47.000,301,11067768,-795,0,1698458746,13020.337693219997,80.94015452999884,54386.600966160004 2023-10-28,02:05:48.000,301,11067755,-795,0,1698458747,13020.330956910002,80.94015452999884,54386.5800048 2023-10-28,02:05:49.000,301,11067680,-795,0,1698458748,13020.344429529992,80.93310539999948,54386.64288888001 2023-10-28,02:05:50.000,301,11067701,-795,0,1698458749,13020.364638459992,80.9472036599982,54386.76166992001 2023-10-28,02:05:51.000,301,11067711,-795,0,1698458750,13020.317484289997,80.95425279000483,54386.7546828 2023-10-28,02:05:52.000,301,11067746,-795,0,1698458751,13020.304011669992,80.96835105000355,54386.64288888001 2023-10-28,02:05:53.000,301,11067790,-795,0,1698458752,13020.277066429997,80.96835105000355,54386.66385024001 2023-10-28,02:05:54.000,301,11067722,-795,0,1698458753,13020.351165840002,81.00359670000034,54386.600966160004 2023-10-28,02:05:55.000,301,11067743,-795,0,1698458754,13020.411792630002,80.92605627000012,54386.71276008001 2023-10-28,02:05:56.000,301,11067731,-795,0,1698458755,13020.304011669992,80.92605627000012,54386.46122376 2023-10-28,02:05:57.000,301,11067715,-795,0,1698458756,13020.378111079997,80.95425279000483,54386.80359264 2023-10-28,02:05:58.000,301,11067695,-795,0,1698458757,13020.310747980002,80.99654757000098,54386.621927520006 2023-10-28,02:05:59.000,301,11067711,-795,0,1698458758,13020.337693219997,80.98244931000227,54386.64288888001 2023-10-28,02:06:00.000,301,11067768,-795,0,1698458759,13020.378111079997,80.98244931000227,54386.740708560006 2023-10-28,02:06:01.000,301,11067717,-795,0,1698458760,13020.270330120002,80.91900714000076,54386.719747200004 2023-10-28,02:06:02.000,301,11067718,-795,0,1698458761,13020.277066429997,80.95425279000483,54386.65686312 2023-10-28,02:06:03.000,301,11067790,-795,0,1698458762,13020.263593809992,80.9472036599982,54386.768657040004 2023-10-28,02:06:04.000,301,11067720,-795,0,1698458763,13020.297275359997,80.98244931000227,54386.73372144001 2023-10-28,02:06:05.000,301,11067706,-795,0,1698458764,13020.310747980002,80.96835105000355,54386.74769568 2023-10-28,02:06:06.000,301,11067669,-795,0,1698458765,13020.297275359997,80.94015452999884,54386.69179872001 2023-10-28,02:06:07.000,301,11067764,-795,0,1698458766,13020.250121190002,80.9472036599982,54386.65686312 2023-10-28,02:06:08.000,301,11067716,-795,0,1698458767,13020.263593809992,80.95425279000483,54386.573017680006 2023-10-28,02:06:09.000,301,11067658,-795,0,1698458768,13020.270330120002,80.94015452999884,54386.71276008001 2023-10-28,02:06:10.000,301,11067708,-795,0,1698458769,13020.243384879992,80.95425279000483,54386.73372144001 2023-10-28,02:06:11.000,301,11067745,-795,0,1698458770,13020.283802739992,80.90490888000204,54386.65686312 2023-10-28,02:06:12.000,301,11067745,-795,0,1698458771,13020.243384879992,80.94015452999884,54386.621927520006 2023-10-28,02:06:13.000,301,11067721,-795,0,1698458772,13020.290539050002,80.94015452999884,54386.71276008001 2023-10-28,02:06:14.000,301,11067729,-795,0,1698458773,13020.256857499997,80.9119580100014,54386.6848116 2023-10-28,02:06:15.000,301,11067723,-795,0,1698458774,13020.189494400001,80.92605627000012,54386.64288888001 2023-10-28,02:06:16.000,301,11067736,-795,0,1698458775,13020.236648569997,80.95425279000483,54386.62891464 2023-10-28,02:06:17.000,301,11067766,-795,0,1698458776,13020.209703330002,80.9119580100014,54386.63590176 2023-10-28,02:06:18.000,301,11067757,-795,0,1698458777,13020.283802739992,80.94015452999884,54386.72673432 2023-10-28,02:06:19.000,301,11067701,-795,0,1698458778,13020.304011669992,80.9472036599982,54386.80359264 2023-10-28,02:06:20.000,301,11067701,-795,0,1698458779,13020.290539050002,80.98949844000163,54386.838528240005 2023-10-28,02:06:21.000,301,11067756,-795,0,1698458780,13020.243384879992,80.96835105000355,54386.70577296 2023-10-28,02:06:22.000,301,11067741,-795,0,1698458781,13020.243384879992,80.98949844000163,54386.66385024001 2023-10-28,02:06:23.000,301,11067707,-795,0,1698458782,13020.209703330002,80.9472036599982,54386.670837360005 2023-10-28,02:06:24.000,301,11067706,-795,0,1698458783,13020.229912260002,80.98244931000227,54386.65686312 2023-10-28,02:06:25.000,301,11067737,-795,0,1698458784,13020.223175949992,80.97540018000291,54386.740708560006 2023-10-28,02:06:26.000,301,11067718,-795,0,1698458785,13020.189494400001,80.97540018000291,54386.72673432 2023-10-28,02:06:27.000,301,11067735,-795,0,1698458786,13020.176021779997,80.96835105000355,54386.69179872001 2023-10-28,02:06:28.000,301,11067735,-795,0,1698458787,13020.182758089992,80.96130192000419,54386.69878584 2023-10-28,02:06:29.000,301,11067693,-795,0,1698458788,13020.236648569997,80.94015452999884,54386.65686312 2023-10-28,02:06:30.000,301,11067708,-795,0,1698458789,13020.196230709997,80.97540018000291,54386.66385024001 2023-10-28,02:06:31.000,301,11067747,-795,0,1698458790,13020.243384879992,80.93310539999948,54386.6848116 2023-10-28,02:06:32.000,301,11067709,-795,0,1698458791,13020.229912260002,80.89081062000332,54386.60795328 2023-10-28,02:06:33.000,301,11067763,-795,0,1698458792,13020.202967019992,80.89785975000268,54386.58699192 2023-10-28,02:06:34.000,301,11067721,-795,0,1698458793,13020.270330120002,80.95425279000483,54386.81057976001 2023-10-28,02:06:35.000,301,11067744,-795,0,1698458794,13020.263593809992,80.93310539999948,54386.88045096001 2023-10-28,02:06:36.000,301,11067759,-795,0,1698458795,13020.256857499997,80.9472036599982,54386.76166992001 2023-10-28,02:06:37.000,301,11067739,-795,0,1698458796,13020.243384879992,80.94015452999884,54386.621927520006 2023-10-28,02:06:38.000,301,11067728,-795,0,1698458797,13020.229912260002,80.9472036599982,54386.740708560006 2023-10-28,02:06:39.000,301,11067758,-795,0,1698458798,13020.290539050002,80.90490888000204,54386.73372144001 2023-10-28,02:06:40.000,301,11067720,-795,0,1698458799,13020.263593809992,80.94015452999884,54386.740708560006 2023-10-28,02:06:41.000,301,11067765,-795,0,1698458800,13020.229912260002,80.9472036599982,54386.59397904001 2023-10-28,02:06:42.000,301,11067738,-795,0,1698458801,13020.196230709997,80.99654757000098,54386.66385024001 2023-10-28,02:06:43.000,301,11067771,-795,0,1698458802,13020.243384879992,80.96130192000419,54386.76166992001 2023-10-28,02:06:44.000,301,11067760,-795,0,1698458803,13020.270330120002,80.94015452999884,54386.85250248 2023-10-28,02:06:45.000,301,11067677,-795,0,1698458804,13020.283802739992,80.9472036599982,54386.789618400006 2023-10-28,02:06:46.000,301,11067761,-795,0,1698458805,13020.196230709997,80.96130192000419,54386.63590176 2023-10-28,02:06:47.000,301,11067699,-795,0,1698458806,13020.216439639997,80.90490888000204,54386.69878584 2023-10-28,02:06:48.000,301,11067735,-795,0,1698458807,13020.142340229992,80.93310539999948,54386.768657040004 2023-10-28,02:06:49.000,301,11067750,-795,0,1698458808,13020.196230709997,80.9119580100014,54386.76166992001 2023-10-28,02:06:50.000,301,11067749,-795,0,1698458809,13020.209703330002,80.92605627000012,54386.83154112001 2023-10-28,02:06:51.000,301,11067764,-795,0,1698458810,13020.162549159992,80.86261409999861,54386.74769568 2023-10-28,02:06:52.000,301,11067736,-795,0,1698458811,13020.176021779997,80.89785975000268,54386.76166992001 2023-10-28,02:06:53.000,301,11067720,-795,0,1698458812,13020.223175949992,80.85556496999925,54386.77564416 2023-10-28,02:06:54.000,301,11067749,-795,0,1698458813,13020.182758089992,80.8767123600046,54386.789618400006 2023-10-28,02:06:55.000,301,11067776,-795,0,1698458814,13020.162549159992,80.8767123600046,54386.7546828 2023-10-28,02:06:56.000,301,11067727,-795,0,1698458815,13020.135603919996,80.85556496999925,54386.65686312 2023-10-28,02:06:57.000,301,11067782,-795,0,1698458816,13020.074977129996,80.88376149000396,54386.5800048 2023-10-28,02:06:58.000,301,11067785,-795,0,1698458817,13020.155812849996,80.88376149000396,54386.87346384 2023-10-28,02:06:59.000,301,11067750,-795,0,1698458818,13020.182758089992,80.94015452999884,54386.87346384 2023-10-28,02:07:00.000,301,11067726,-795,0,1698458819,13020.095186059996,80.89785975000268,54386.768657040004 2023-10-28,02:07:01.000,301,11067676,-795,0,1698458820,13020.149076540001,80.89785975000268,54386.824554 2023-10-28,02:07:02.000,301,11067680,-795,0,1698458821,13020.135603919996,80.91900714000076,54386.69878584 2023-10-28,02:07:03.000,301,11067680,-795,0,1698458822,13020.128867610001,80.90490888000204,54386.740708560006 2023-10-28,02:07:04.000,301,11067739,-795,0,1698458823,13020.122131299991,80.8767123600046,54386.69878584 2023-10-28,02:07:05.000,301,11067751,-795,0,1698458824,13020.162549159992,80.89081062000332,54386.79660552 2023-10-28,02:07:06.000,301,11067745,-795,0,1698458825,13020.176021779997,80.85556496999925,54386.84551536 2023-10-28,02:07:07.000,301,11067760,-795,0,1698458826,13020.135603919996,80.84851583999989,54386.719747200004 2023-10-28,02:07:08.000,301,11067720,-795,0,1698458827,13020.128867610001,80.86261409999861,54386.7546828 2023-10-28,02:07:09.000,301,11067695,-795,0,1698458828,13020.135603919996,80.85556496999925,54386.85948960001 2023-10-28,02:07:10.000,301,11067716,-795,0,1698458829,13020.142340229992,80.86966322999797,54386.71276008001 2023-10-28,02:07:11.000,301,11067717,-795,0,1698458830,13020.128867610001,80.83441758000117,54386.80359264 2023-10-28,02:07:12.000,301,11067779,-795,0,1698458831,13020.088449750001,80.83441758000117,54386.61494040001 2023-10-28,02:07:13.000,301,11067759,-795,0,1698458832,13020.04803189,80.79212279999774,54386.61494040001 2023-10-28,02:07:14.000,301,11067728,-795,0,1698458833,13020.115394989996,80.80622106000374,54386.69878584 2023-10-28,02:07:15.000,301,11067738,-795,0,1698458834,13020.128867610001,80.77802453999902,54386.824554 2023-10-28,02:07:16.000,301,11067747,-795,0,1698458835,13020.095186059996,80.77802453999902,54386.76166992001 2023-10-28,02:07:17.000,301,11067707,-795,0,1698458836,13020.074977129996,80.73572976000287,54386.62891464 2023-10-28,02:07:18.000,301,11067710,-795,0,1698458837,13020.088449750001,80.72868063000351,54386.71276008001 2023-10-28,02:07:19.000,301,11067772,-795,0,1698458838,13020.088449750001,80.72868063000351,54386.6848116 2023-10-28,02:07:20.000,301,11067744,-795,0,1698458839,13020.101922369991,80.7639262800003,54386.670837360005 2023-10-28,02:07:21.000,301,11067687,-795,0,1698458840,13020.04803189,80.74982802000159,54386.59397904001 2023-10-28,02:07:22.000,301,11067709,-795,0,1698458841,13020.061504509991,80.77097540999966,54386.573017680006 2023-10-28,02:07:23.000,301,11067729,-795,0,1698458842,13020.142340229992,80.74277889000223,54386.768657040004 2023-10-28,02:07:24.000,301,11067771,-795,0,1698458843,13020.162549159992,80.74982802000159,54386.79660552 2023-10-28,02:07:25.000,301,11067718,-795,0,1698458844,13020.122131299991,80.7639262800003,54386.824554 2023-10-28,02:07:26.000,301,11067690,-795,0,1698458845,13020.061504509991,80.75687715000095,54386.5800048 2023-10-28,02:07:27.000,301,11067630,-795,0,1698458846,13020.088449750001,80.7639262800003,54386.6848116 2023-10-28,02:07:28.000,301,11067758,-795,0,1698458847,13020.04803189,80.77097540999966,54386.5800048 2023-10-28,02:07:29.000,301,11067722,-795,0,1698458848,13020.054768199996,80.79212279999774,54386.621927520006 2023-10-28,02:07:30.000,301,11067799,-795,0,1698458849,13020.142340229992,80.82736845000181,54386.768657040004 2023-10-28,02:07:31.000,301,11067753,-795,0,1698458850,13020.135603919996,80.80622106000374,54386.74769568 2023-10-28,02:07:32.000,301,11067779,-795,0,1698458851,13020.108658680001,80.79212279999774,54386.71276008001 2023-10-28,02:07:33.000,301,11067709,-795,0,1698458852,13020.176021779997,80.79917193000438,54386.7546828 2023-10-28,02:07:34.000,301,11067740,-795,0,1698458853,13020.128867610001,80.79917193000438,54386.69878584 2023-10-28,02:07:35.000,301,11067741,-795,0,1698458854,13020.162549159992,80.79212279999774,54386.80359264 2023-10-28,02:07:36.000,301,11067741,-795,0,1698458855,13020.095186059996,80.79917193000438,54386.6848116 2023-10-28,02:07:37.000,301,11067696,-795,0,1698458856,13020.108658680001,80.77097540999966,54386.70577296 2023-10-28,02:07:38.000,301,11067726,-795,0,1698458857,13020.216439639997,80.79917193000438,54386.81756688 2023-10-28,02:07:39.000,301,11067781,-795,0,1698458858,13020.209703330002,80.78507366999838,54386.908399440006 2023-10-28,02:07:40.000,301,11067759,-795,0,1698458859,13020.223175949992,80.75687715000095,54386.81756688 2023-10-28,02:07:41.000,301,11067750,-795,0,1698458860,13020.263593809992,80.74277889000223,54386.85250248 2023-10-28,02:07:42.000,301,11067729,-795,0,1698458861,13020.243384879992,80.75687715000095,54386.670837360005 2023-10-28,02:07:43.000,301,11067694,-795,0,1698458862,13020.256857499997,80.665238460002,54386.70577296 2023-10-28,02:07:44.000,301,11067771,-795,0,1698458863,13020.297275359997,80.64409107000392,54386.62891464 2023-10-28,02:07:45.000,301,11067792,-795,0,1698458864,13020.263593809992,80.58769803000177,54386.69179872001 2023-10-28,02:07:46.000,301,11067786,-795,0,1698458865,13020.135603919996,80.57359977000306,54386.5101336 2023-10-28,02:07:47.000,301,11067783,-795,0,1698458866,13020.108658680001,80.54540324999834,54386.621927520006 2023-10-28,02:07:48.000,301,11067740,-795,0,1698458867,13020.081713439991,80.57359977000306,54386.740708560006 2023-10-28,02:07:49.000,301,11067691,-795,0,1698458868,13020.00761403,80.54540324999834,54386.789618400006 2023-10-28,02:07:50.000,301,11067782,-795,0,1698458869,13020.014350339996,80.59474716000113,54386.7546828 2023-10-28,02:07:51.000,301,11067716,-795,0,1698458870,13020.041295579991,80.59474716000113,54386.71276008001 2023-10-28,02:07:52.000,301,11067737,-795,0,1698458871,13019.994141409996,80.61589454999921,54386.66385024001 2023-10-28,02:07:53.000,301,11067743,-795,0,1698458872,13019.973932479996,80.58064890000242,54386.649876 2023-10-28,02:07:54.000,301,11067749,-795,0,1698458873,13020.00761403,80.58769803000177,54386.64288888001 2023-10-28,02:07:55.000,301,11067730,-795,0,1698458874,13020.135603919996,80.51015760000155,54386.86647672 2023-10-28,02:07:56.000,301,11067750,-795,0,1698458875,13020.122131299991,80.58064890000242,54386.78263128001 2023-10-28,02:07:57.000,301,11067765,-795,0,1698458876,13020.209703330002,80.55950151000434,54386.838528240005 2023-10-28,02:07:58.000,301,11067760,-795,0,1698458877,13020.101922369991,80.53130498999963,54386.42628816001 2023-10-28,02:07:59.000,301,11067700,-795,0,1698458878,13020.155812849996,80.58064890000242,54386.71276008001 2023-10-28,02:08:00.000,301,11067734,-795,0,1698458879,13020.202967019992,80.59474716000113,54386.81057976001 2023-10-28,02:08:01.000,301,11067752,-795,0,1698458880,13020.155812849996,80.58064890000242,54386.7546828 2023-10-28,02:08:02.000,301,11067741,-795,0,1698458881,13020.155812849996,80.62294367999857,54386.76166992001 2023-10-28,02:08:03.000,301,11067799,-795,0,1698458882,13020.270330120002,80.58769803000177,54386.94333504 2023-10-28,02:08:04.000,301,11067735,-795,0,1698458883,13020.229912260002,80.6017962900005,54386.95032216001 2023-10-28,02:08:05.000,301,11067747,-795,0,1698458884,13020.229912260002,80.57359977000306,54386.908399440006 2023-10-28,02:08:06.000,301,11067713,-795,0,1698458885,13020.216439639997,80.59474716000113,54386.83154112001 2023-10-28,02:08:07.000,301,11067758,-795,0,1698458886,13020.142340229992,80.54540324999834,54386.72673432 2023-10-28,02:08:08.000,301,11067751,-795,0,1698458887,13020.122131299991,80.57359977000306,54386.7546828 2023-10-28,02:08:09.000,301,11067750,-795,0,1698458888,13020.196230709997,80.53835411999898,54386.84551536 2023-10-28,02:08:10.000,301,11067762,-795,0,1698458889,13020.209703330002,80.55950151000434,54386.824554 2023-10-28,02:08:11.000,301,11067768,-795,0,1698458890,13020.236648569997,80.51720673000091,54386.80359264 2023-10-28,02:08:12.000,301,11067740,-795,0,1698458891,13020.216439639997,80.55950151000434,54386.77564416 2023-10-28,02:08:13.000,301,11067694,-795,0,1698458892,13020.236648569997,80.55950151000434,54386.92237368 2023-10-28,02:08:14.000,301,11067780,-795,0,1698458893,13020.216439639997,80.54540324999834,54386.80359264 2023-10-28,02:08:15.000,301,11067744,-795,0,1698458894,13020.256857499997,80.5665506400037,54386.85948960001 2023-10-28,02:08:16.000,301,11067755,-795,0,1698458895,13020.209703330002,80.53835411999898,54386.71276008001 2023-10-28,02:08:17.000,301,11067741,-795,0,1698458896,13020.202967019992,80.53835411999898,54386.71276008001 2023-10-28,02:08:18.000,301,11067789,-795,0,1698458897,13020.236648569997,80.55950151000434,54386.70577296 2023-10-28,02:08:19.000,301,11067723,-795,0,1698458898,13020.283802739992,80.54540324999834,54386.887438080004 2023-10-28,02:08:20.000,301,11067718,-795,0,1698458899,13020.250121190002,80.54540324999834,54386.91538656 2023-10-28,02:08:21.000,301,11067723,-795,0,1698458900,13020.243384879992,80.52425586000027,54386.87346384 2023-10-28,02:08:22.000,301,11067716,-795,0,1698458901,13020.142340229992,80.50310847000219,54386.66385024001 2023-10-28,02:08:23.000,301,11067647,-795,0,1698458902,13020.169285470001,80.50310847000219,54386.73372144001 2023-10-28,02:08:24.000,301,11067688,-795,0,1698458903,13020.196230709997,80.51720673000091,54386.78263128001 2023-10-28,02:08:25.000,301,11067721,-795,0,1698458904,13020.209703330002,80.50310847000219,54386.84551536 2023-10-28,02:08:26.000,301,11067733,-795,0,1698458905,13020.142340229992,80.54540324999834,54386.72673432 2023-10-28,02:08:27.000,301,11067708,-795,0,1698458906,13020.162549159992,80.5524523799977,54386.69878584 2023-10-28,02:08:28.000,301,11067741,-795,0,1698458907,13020.223175949992,80.52425586000027,54386.85948960001 2023-10-28,02:08:29.000,301,11067716,-795,0,1698458908,13020.236648569997,80.48196108000411,54386.838528240005 2023-10-28,02:08:30.000,301,11067758,-795,0,1698458909,13020.196230709997,80.52425586000027,54386.81756688 2023-10-28,02:08:31.000,301,11067751,-795,0,1698458910,13020.209703330002,80.50310847000219,54386.80359264 2023-10-28,02:08:32.000,301,11067777,-795,0,1698458911,13020.149076540001,80.5524523799977,54386.740708560006 2023-10-28,02:08:33.000,301,11067762,-795,0,1698458912,13020.149076540001,80.4537645599994,54386.71276008001 2023-10-28,02:08:34.000,301,11067749,-795,0,1698458913,13020.209703330002,80.50310847000219,54386.7546828 2023-10-28,02:08:35.000,301,11067744,-795,0,1698458914,13020.189494400001,80.48196108000411,54386.768657040004 2023-10-28,02:08:36.000,301,11067690,-795,0,1698458915,13020.236648569997,80.46081368999876,54386.79660552 2023-10-28,02:08:37.000,301,11067731,-795,0,1698458916,13020.236648569997,80.42556804000196,54386.838528240005 2023-10-28,02:08:38.000,301,11067715,-795,0,1698458917,13020.162549159992,80.37622412999917,54386.838528240005 2023-10-28,02:08:39.000,301,11067783,-795,0,1698458918,13020.155812849996,80.31278195999766,54386.719747200004 2023-10-28,02:08:40.000,301,11067726,-795,0,1698458919,13020.149076540001,80.33392935000302,54386.83154112001 2023-10-28,02:08:41.000,301,11067743,-795,0,1698458920,13020.135603919996,80.31278195999766,54386.66385024001 2023-10-28,02:08:42.000,301,11067772,-795,0,1698458921,13020.108658680001,80.33392935000302,54386.63590176 2023-10-28,02:08:43.000,301,11067739,-795,0,1698458922,13020.122131299991,80.32688022000366,54386.76166992001 2023-10-28,02:08:44.000,301,11067754,-795,0,1698458923,13020.108658680001,80.29163456999959,54386.887438080004 2023-10-28,02:08:45.000,301,11067726,-795,0,1698458924,13020.182758089992,80.34097848000238,54386.84551536 2023-10-28,02:08:46.000,301,11067740,-795,0,1698458925,13020.155812849996,80.31278195999766,54386.789618400006 2023-10-28,02:08:47.000,301,11067732,-795,0,1698458926,13020.074977129996,80.36917499999981,54386.62891464 2023-10-28,02:08:48.000,301,11067782,-795,0,1698458927,13020.115394989996,80.38327325999853,54386.76166992001 2023-10-28,02:08:49.000,301,11067761,-795,0,1698458928,13020.155812849996,80.36917499999981,54386.84551536 2023-10-28,02:08:50.000,301,11067752,-795,0,1698458929,13020.135603919996,80.39032238999789,54386.90141232001 2023-10-28,02:08:51.000,301,11067761,-795,0,1698458930,13020.122131299991,80.43966630000068,54386.81057976001 2023-10-28,02:08:52.000,301,11067726,-795,0,1698458931,13020.155812849996,80.4185189100026,54386.86647672 2023-10-28,02:08:53.000,301,11067705,-795,0,1698458932,13020.128867610001,80.43261717000132,54386.71276008001 2023-10-28,02:08:54.000,301,11067778,-795,0,1698458933,13020.128867610001,80.44671543000004,54386.83154112001 2023-10-28,02:08:55.000,301,11067749,-795,0,1698458934,13020.142340229992,80.43966630000068,54386.88045096001 2023-10-28,02:08:56.000,301,11067729,-795,0,1698458935,13020.169285470001,80.4185189100026,54386.88045096001 2023-10-28,02:08:57.000,301,11067723,-795,0,1698458936,13020.095186059996,80.40442065000389,54386.72673432 2023-10-28,02:08:58.000,301,11067722,-795,0,1698458937,13020.068240820001,80.44671543000004,54386.7546828 2023-10-28,02:08:59.000,301,11067782,-795,0,1698458938,13020.00761403,80.46081368999876,54386.87346384 2023-10-28,02:09:00.000,301,11067746,-795,0,1698458939,13020.142340229992,80.43966630000068,54386.88045096001 2023-10-28,02:09:01.000,301,11067734,-795,0,1698458940,13020.149076540001,80.4185189100026,54386.94333504 2023-10-28,02:09:02.000,301,11067709,-795,0,1698458941,13020.068240820001,80.46786281999812,54386.73372144001 2023-10-28,02:09:03.000,301,11067718,-795,0,1698458942,13020.108658680001,80.42556804000196,54386.80359264 2023-10-28,02:09:04.000,301,11067767,-795,0,1698458943,13020.176021779997,80.43966630000068,54386.908399440006 2023-10-28,02:09:05.000,301,11067719,-795,0,1698458944,13020.074977129996,80.42556804000196,54386.84551536 2023-10-28,02:09:06.000,301,11067772,-795,0,1698458945,13020.041295579991,80.48901021000347,54386.81756688 2023-10-28,02:09:07.000,301,11067734,-795,0,1698458946,13020.088449750001,80.43261717000132,54386.84551536 2023-10-28,02:09:08.000,301,11067734,-795,0,1698458947,13020.142340229992,80.46081368999876,54386.936347920004 2023-10-28,02:09:09.000,301,11067753,-795,0,1698458948,13020.128867610001,80.41146978000324,54386.908399440006 2023-10-28,02:09:10.000,301,11067724,-795,0,1698458949,13020.101922369991,80.48196108000411,54386.92237368 2023-10-28,02:09:11.000,301,11067757,-795,0,1698458950,13020.149076540001,80.44671543000004,54386.92936080001 2023-10-28,02:09:12.000,301,11067754,-795,0,1698458951,13020.101922369991,80.38327325999853,54386.670837360005 2023-10-28,02:09:13.000,301,11067765,-795,0,1698458952,13020.088449750001,80.42556804000196,54386.768657040004 2023-10-28,02:09:14.000,301,11067772,-795,0,1698458953,13020.169285470001,80.46786281999812,54386.94333504 2023-10-28,02:09:15.000,301,11067720,-795,0,1698458954,13020.196230709997,80.44671543000004,54386.99923200001 2023-10-28,02:09:16.000,301,11067751,-795,0,1698458955,13020.196230709997,80.46786281999812,54386.94333504 2023-10-28,02:09:17.000,301,11067713,-795,0,1698458956,13020.216439639997,80.41146978000324,54386.92936080001 2023-10-28,02:09:18.000,301,11067665,-795,0,1698458957,13020.182758089992,80.48901021000347,54386.86647672 2023-10-28,02:09:19.000,301,11067763,-795,0,1698458958,13020.182758089992,80.43261717000132,54386.81756688 2023-10-28,02:09:20.000,301,11067727,-795,0,1698458959,13020.243384879992,80.4537645599994,54386.90141232001 2023-10-28,02:09:21.000,301,11067782,-795,0,1698458960,13020.169285470001,80.41146978000324,54386.789618400006 2023-10-28,02:09:22.000,301,11067672,-795,0,1698458961,13020.209703330002,80.48196108000411,54386.85250248 2023-10-28,02:09:23.000,301,11067742,-795,0,1698458962,13020.277066429997,80.46786281999812,54386.98525776 2023-10-28,02:09:24.000,301,11067796,-795,0,1698458963,13020.317484289997,80.48901021000347,54386.92237368 2023-10-28,02:09:25.000,301,11067714,-795,0,1698458964,13020.357902149997,80.47491195000475,54386.92936080001 2023-10-28,02:09:26.000,301,11067755,-795,0,1698458965,13020.304011669992,80.51720673000091,54386.740708560006 2023-10-28,02:09:27.000,301,11067768,-795,0,1698458966,13020.337693219997,80.48901021000347,54386.80359264 2023-10-28,02:09:28.000,301,11067728,-795,0,1698458967,13020.364638459992,80.5665506400037,54386.79660552 2023-10-28,02:09:29.000,301,11067721,-795,0,1698458968,13020.391583700002,80.47491195000475,54386.91538656 2023-10-28,02:09:30.000,301,11067728,-795,0,1698458969,13020.418528939997,80.58064890000242,54386.92936080001 2023-10-28,02:09:31.000,301,11067729,-795,0,1698458970,13020.405056319993,80.53130498999963,54386.94333504 2023-10-28,02:09:32.000,301,11067727,-795,0,1698458971,13020.391583700002,80.53130498999963,54386.80359264 2023-10-28,02:09:33.000,301,11067724,-795,0,1698458972,13020.452210490002,80.5665506400037,54386.99224488 2023-10-28,02:09:34.000,301,11067718,-795,0,1698458973,13020.418528939997,80.55950151000434,54386.92237368 2023-10-28,02:09:35.000,301,11067755,-795,0,1698458974,13020.405056319993,80.55950151000434,54386.85250248 2023-10-28,02:09:36.000,301,11067743,-795,0,1698458975,13020.324220599992,80.5665506400037,54386.6848116 2023-10-28,02:09:37.000,301,11067767,-795,0,1698458976,13020.371374770002,80.57359977000306,54386.84551536 2023-10-28,02:09:38.000,301,11067749,-795,0,1698458977,13020.384847389993,80.58064890000242,54386.95032216001 2023-10-28,02:09:39.000,301,11067727,-795,0,1698458978,13020.384847389993,80.59474716000113,54387.076090320006 2023-10-28,02:09:40.000,301,11067743,-795,0,1698458979,13020.411792630002,80.58064890000242,54387.02718048001 2023-10-28,02:09:41.000,301,11067761,-795,0,1698458980,13020.445474179993,80.6017962900005,54387.02718048001 2023-10-28,02:09:42.000,301,11067741,-795,0,1698458981,13020.344429529992,80.5665506400037,54386.8944252 2023-10-28,02:09:43.000,301,11067715,-795,0,1698458982,13020.425265249993,80.5665506400037,54386.91538656 2023-10-28,02:09:44.000,301,11067735,-795,0,1698458983,13020.465683109993,80.61589454999921,54386.97128352 2023-10-28,02:09:45.000,301,11067733,-795,0,1698458984,13020.472419420003,80.58769803000177,54387.04115472 2023-10-28,02:09:46.000,301,11067740,-795,0,1698458985,13020.432001560002,80.6017962900005,54386.92237368 2023-10-28,02:09:47.000,301,11067751,-795,0,1698458986,13020.425265249993,80.58769803000177,54386.957309280006 2023-10-28,02:09:48.000,301,11067804,-795,0,1698458987,13020.539782519998,80.58064890000242,54387.04814184001 2023-10-28,02:09:49.000,301,11067766,-795,0,1698458988,13020.553255139988,80.55950151000434,54387.01320624 2023-10-28,02:09:50.000,301,11067735,-795,0,1698458989,13020.472419420003,80.59474716000113,54386.92237368 2023-10-28,02:09:51.000,301,11067721,-795,0,1698458990,13020.573464069988,80.5665506400037,54387.006219120005 2023-10-28,02:09:52.000,301,11067721,-795,0,1698458991,13020.479155729998,80.57359977000306,54386.88045096001 2023-10-28,02:09:53.000,301,11067773,-795,0,1698458992,13020.458946799998,80.5665506400037,54386.86647672 2023-10-28,02:09:54.000,301,11067781,-795,0,1698458993,13020.566727759993,80.6017962900005,54387.02718048001 2023-10-28,02:09:55.000,301,11067749,-795,0,1698458994,13020.546518829993,80.54540324999834,54386.98525776 2023-10-28,02:09:56.000,301,11067738,-795,0,1698458995,13020.526309899993,80.5524523799977,54387.04115472 2023-10-28,02:09:57.000,301,11067756,-795,0,1698458996,13020.559991449998,80.52425586000027,54387.04814184001 2023-10-28,02:09:58.000,301,11067722,-795,0,1698458997,13020.539782519998,80.53835411999898,54386.8944252 2023-10-28,02:09:59.000,301,11067756,-795,0,1698458998,13020.546518829993,80.51720673000091,54386.98525776 2023-10-28,02:10:00.000,301,11067751,-795,0,1698458999,13020.452210490002,80.46786281999812,54386.670837360005 2023-10-28,02:10:01.000,301,11067671,-795,0,1698459000,13020.526309899993,80.48196108000411,54386.824554 2023-10-28,02:10:02.000,301,11067740,-795,0,1698459001,13020.546518829993,80.47491195000475,54386.957309280006 2023-10-28,02:10:03.000,301,11067783,-795,0,1698459002,13020.654299789989,80.4537645599994,54387.104038800004 2023-10-28,02:10:04.000,301,11067747,-795,0,1698459003,13020.667772409994,80.4537645599994,54387.11102592 2023-10-28,02:10:05.000,301,11067730,-795,0,1698459004,13020.654299789989,80.43966630000068,54387.04814184001 2023-10-28,02:10:06.000,301,11067780,-795,0,1698459005,13020.553255139988,80.43261717000132,54386.98525776 2023-10-28,02:10:07.000,301,11067810,-795,0,1698459006,13020.580200379998,80.39737152000453,54387.01320624 2023-10-28,02:10:08.000,301,11067741,-795,0,1698459007,13020.593672999988,80.40442065000389,54387.125000160006 2023-10-28,02:10:09.000,301,11067729,-795,0,1698459008,13020.600409309998,80.36917499999981,54387.1389744 2023-10-28,02:10:10.000,301,11067715,-795,0,1698459009,13020.640827169998,80.37622412999917,54387.11102592 2023-10-28,02:10:11.000,301,11067702,-795,0,1698459010,13020.600409309998,80.3550767400011,54387.06211608 2023-10-28,02:10:12.000,301,11067770,-795,0,1698459011,13020.566727759993,80.36212587000045,54386.98525776 2023-10-28,02:10:13.000,301,11067712,-795,0,1698459012,13020.593672999988,80.40442065000389,54387.11102592 2023-10-28,02:10:14.000,301,11067744,-795,0,1698459013,13020.553255139988,80.39032238999789,54387.11102592 2023-10-28,02:10:15.000,301,11067732,-795,0,1698459014,13020.586936689993,80.3550767400011,54387.09006456 2023-10-28,02:10:16.000,301,11067806,-795,0,1698459015,13020.506100969993,80.40442065000389,54387.04814184001 2023-10-28,02:10:17.000,301,11067701,-795,0,1698459016,13020.485892039993,80.34802761000174,54387.04115472 2023-10-28,02:10:18.000,301,11067724,-795,0,1698459017,13020.533046209988,80.36917499999981,54387.104038800004 2023-10-28,02:10:19.000,301,11067765,-795,0,1698459018,13020.580200379998,80.38327325999853,54387.13198728 2023-10-28,02:10:20.000,301,11067742,-795,0,1698459019,13020.546518829993,80.39032238999789,54387.1389744 2023-10-28,02:10:21.000,301,11067721,-795,0,1698459020,13020.586936689993,80.40442065000389,54387.104038800004 2023-10-28,02:10:22.000,301,11067759,-795,0,1698459021,13020.492628350003,80.40442065000389,54386.97827064001 2023-10-28,02:10:23.000,301,11067701,-795,0,1698459022,13020.526309899993,80.4185189100026,54387.06910320001 2023-10-28,02:10:24.000,301,11067745,-795,0,1698459023,13020.499364659998,80.39737152000453,54387.1389744 2023-10-28,02:10:25.000,301,11067721,-795,0,1698459024,13020.479155729998,80.37622412999917,54386.99224488 2023-10-28,02:10:26.000,301,11067806,-795,0,1698459025,13020.506100969993,80.41146978000324,54387.09006456 2023-10-28,02:10:27.000,301,11067774,-795,0,1698459026,13020.472419420003,80.36917499999981,54387.0341676 2023-10-28,02:10:28.000,301,11067771,-795,0,1698459027,13020.519573589998,80.39032238999789,54387.13198728 2023-10-28,02:10:29.000,301,11067710,-795,0,1698459028,13020.506100969993,80.38327325999853,54387.173910000005 2023-10-28,02:10:30.000,301,11067737,-795,0,1698459029,13020.479155729998,80.33392935000302,54387.14596152001 2023-10-28,02:10:31.000,301,11067760,-795,0,1698459030,13020.432001560002,80.36917499999981,54387.11102592 2023-10-28,02:10:32.000,301,11067749,-795,0,1698459031,13020.384847389993,80.3198310900043,54386.99923200001 2023-10-28,02:10:33.000,301,11067746,-795,0,1698459032,13020.344429529992,80.36212587000045,54386.99923200001 2023-10-28,02:10:34.000,301,11067776,-795,0,1698459033,13020.411792630002,80.32688022000366,54387.08307744 2023-10-28,02:10:35.000,301,11067778,-795,0,1698459034,13020.425265249993,80.32688022000366,54387.11102592 2023-10-28,02:10:36.000,301,11067732,-795,0,1698459035,13020.391583700002,80.29868369999895,54387.09705168001 2023-10-28,02:10:37.000,301,11067741,-795,0,1698459036,13020.371374770002,80.29868369999895,54386.92237368 2023-10-28,02:10:38.000,301,11067722,-795,0,1698459037,13020.371374770002,80.28458544000023,54387.0341676 2023-10-28,02:10:39.000,301,11067725,-795,0,1698459038,13020.411792630002,80.25638892000279,54387.06910320001 2023-10-28,02:10:40.000,301,11067765,-795,0,1698459039,13020.418528939997,80.21409413999936,54387.076090320006 2023-10-28,02:10:41.000,301,11067777,-795,0,1698459040,13020.371374770002,80.21409413999936,54386.95032216001 2023-10-28,02:10:42.000,301,11067736,-795,0,1698459041,13020.351165840002,80.24229066000407,54386.99224488 2023-10-28,02:10:43.000,301,11067688,-795,0,1698459042,13020.357902149997,80.19999588000064,54387.02019336 2023-10-28,02:10:44.000,301,11067768,-795,0,1698459043,13020.405056319993,80.19999588000064,54387.11102592 2023-10-28,02:10:45.000,301,11067676,-795,0,1698459044,13020.337693219997,80.21409413999936,54387.06910320001 2023-10-28,02:10:46.000,301,11067726,-795,0,1698459045,13020.344429529992,80.18589762000192,54387.006219120005 2023-10-28,02:10:47.000,301,11067727,-795,0,1698459046,13020.297275359997,80.17884849000257,54386.85948960001 2023-10-28,02:10:48.000,301,11067744,-795,0,1698459047,13020.297275359997,80.19999588000064,54386.90141232001 2023-10-28,02:10:49.000,301,11067741,-795,0,1698459048,13020.357902149997,80.22114326999872,54387.01320624 2023-10-28,02:10:50.000,301,11067758,-795,0,1698459049,13020.364638459992,80.22819239999808,54387.02718048001 2023-10-28,02:10:51.000,301,11067728,-795,0,1698459050,13020.357902149997,80.22819239999808,54387.055128960004 2023-10-28,02:10:52.000,301,11067741,-795,0,1698459051,13020.304011669992,80.21409413999936,54386.99224488 2023-10-28,02:10:53.000,301,11067718,-795,0,1698459052,13020.330956910002,80.22819239999808,54387.0341676 2023-10-28,02:10:54.000,301,11067692,-795,0,1698459053,13020.270330120002,80.29868369999895,54386.936347920004 2023-10-28,02:10:55.000,301,11067741,-795,0,1698459054,13020.317484289997,80.33392935000302,54387.04115472 2023-10-28,02:10:56.000,301,11067739,-795,0,1698459055,13020.270330120002,80.34097848000238,54386.936347920004 2023-10-28,02:10:57.000,301,11067746,-795,0,1698459056,13020.250121190002,80.33392935000302,54386.87346384 2023-10-28,02:10:58.000,301,11067721,-795,0,1698459057,13020.236648569997,80.34802761000174,54387.04814184001 2023-10-28,02:10:59.000,301,11067750,-795,0,1698459058,13020.216439639997,80.39737152000453,54387.04115472 2023-10-28,02:11:00.000,301,11067768,-795,0,1698459059,13020.223175949992,80.38327325999853,54387.04115472 2023-10-28,02:11:01.000,301,11067768,-795,0,1698459060,13020.122131299991,80.36212587000045,54386.719747200004 2023-10-28,02:11:02.000,301,11067681,-795,0,1698459061,13020.115394989996,80.42556804000196,54386.740708560006 2023-10-28,02:11:03.000,301,11067689,-795,0,1698459062,13020.155812849996,80.43966630000068,54386.8944252 2023-10-28,02:11:04.000,301,11067741,-795,0,1698459063,13020.176021779997,80.49605934000283,54386.97128352 2023-10-28,02:11:05.000,301,11067745,-795,0,1698459064,13020.176021779997,80.50310847000219,54386.90141232001 2023-10-28,02:11:06.000,301,11067747,-795,0,1698459065,13020.014350339996,80.48196108000411,54386.81756688 2023-10-28,02:11:07.000,301,11067740,-795,0,1698459066,13020.034559269996,80.41146978000324,54386.91538656 2023-10-28,02:11:08.000,301,11067760,-795,0,1698459067,13020.054768199996,80.31278195999766,54386.936347920004 2023-10-28,02:11:09.000,301,11067698,-795,0,1698459068,13020.122131299991,80.1717993600032,54386.63590176 2023-10-28,02:11:10.000,301,11067738,-795,0,1698459069,13020.290539050002,80.1083571900017,54386.87346384 2023-10-28,02:11:11.000,301,11067708,-795,0,1698459070,13020.398320009997,80.1436028399985,54386.91538656 2023-10-28,02:11:12.000,301,11067758,-795,0,1698459071,13020.384847389993,80.22819239999808,54386.81756688 2023-10-28,02:11:13.000,301,11067700,-795,0,1698459072,13020.378111079997,80.29163456999959,54386.79660552 2023-10-28,02:11:14.000,301,11067715,-795,0,1698459073,13020.418528939997,80.38327325999853,54386.94333504 2023-10-28,02:11:15.000,301,11067729,-795,0,1698459074,13020.371374770002,80.38327325999853,54386.99923200001 2023-10-28,02:11:16.000,301,11067748,-795,0,1698459075,13020.344429529992,80.40442065000389,54387.02718048001 2023-10-28,02:11:17.000,301,11067706,-795,0,1698459076,13020.324220599992,80.40442065000389,54386.8944252 2023-10-28,02:11:18.000,301,11067737,-795,0,1698459077,13020.344429529992,80.38327325999853,54386.97128352 2023-10-28,02:11:19.000,301,11067659,-795,0,1698459078,13020.283802739992,80.43261717000132,54387.02019336 2023-10-28,02:11:20.000,301,11067718,-795,0,1698459079,13020.277066429997,80.44671543000004,54387.006219120005 2023-10-28,02:11:21.000,301,11067752,-795,0,1698459080,13020.229912260002,80.40442065000389,54386.95032216001 2023-10-28,02:11:22.000,301,11067751,-795,0,1698459081,13020.162549159992,80.44671543000004,54386.83154112001 2023-10-28,02:11:23.000,301,11067719,-795,0,1698459082,13020.270330120002,80.4537645599994,54387.01320624 2023-10-28,02:11:24.000,301,11067764,-795,0,1698459083,13020.202967019992,80.47491195000475,54386.92237368 2023-10-28,02:11:25.000,301,11067731,-795,0,1698459084,13020.297275359997,80.46081368999876,54387.14596152001 2023-10-28,02:11:26.000,301,11067722,-795,0,1698459085,13020.243384879992,80.48901021000347,54387.076090320006 2023-10-28,02:11:27.000,301,11067733,-795,0,1698459086,13020.304011669992,80.48901021000347,54387.08307744 2023-10-28,02:11:28.000,301,11067749,-795,0,1698459087,13020.250121190002,80.46786281999812,54386.92237368 2023-10-28,02:11:29.000,301,11067751,-795,0,1698459088,13020.182758089992,80.48196108000411,54386.95032216001 2023-10-28,02:11:30.000,301,11067759,-795,0,1698459089,13020.270330120002,80.49605934000283,54386.98525776 2023-10-28,02:11:31.000,301,11067744,-795,0,1698459090,13020.304011669992,80.48901021000347,54387.104038800004 2023-10-28,02:11:32.000,301,11067759,-795,0,1698459091,13020.324220599992,80.51015760000155,54386.99224488 2023-10-28,02:11:33.000,301,11067723,-795,0,1698459092,13020.364638459992,80.53130498999963,54387.15294864 2023-10-28,02:11:34.000,301,11067727,-795,0,1698459093,13020.357902149997,80.5665506400037,54387.076090320006 2023-10-28,02:11:35.000,301,11067736,-795,0,1698459094,13020.317484289997,80.52425586000027,54387.02019336 2023-10-28,02:11:36.000,301,11067748,-795,0,1698459095,13020.277066429997,80.54540324999834,54386.908399440006 2023-10-28,02:11:37.000,301,11067776,-795,0,1698459096,13020.304011669992,80.53130498999963,54386.99224488 2023-10-28,02:11:38.000,301,11067753,-795,0,1698459097,13020.351165840002,80.53835411999898,54387.02019336 2023-10-28,02:11:39.000,301,11067730,-795,0,1698459098,13020.405056319993,80.5665506400037,54387.13198728 2023-10-28,02:11:40.000,301,11067788,-795,0,1698459099,13020.384847389993,80.58769803000177,54387.14596152001 2023-10-28,02:11:41.000,301,11067764,-795,0,1698459100,13020.405056319993,80.52425586000027,54387.11801304001 2023-10-28,02:11:42.000,301,11067670,-795,0,1698459101,13020.351165840002,80.5665506400037,54387.006219120005 2023-10-28,02:11:43.000,301,11067674,-795,0,1698459102,13020.324220599992,80.51720673000091,54387.09705168001 2023-10-28,02:11:44.000,301,11067660,-795,0,1698459103,13020.304011669992,80.53130498999963,54387.055128960004 2023-10-28,02:11:45.000,301,11067786,-795,0,1698459104,13020.398320009997,80.52425586000027,54387.173910000005 2023-10-28,02:11:46.000,301,11067772,-795,0,1698459105,13020.317484289997,80.52425586000027,54387.06211608 2023-10-28,02:11:47.000,301,11067743,-795,0,1698459106,13020.371374770002,80.46786281999812,54387.13198728 2023-10-28,02:11:48.000,301,11067761,-795,0,1698459107,13020.371374770002,80.48901021000347,54387.02718048001 2023-10-28,02:11:49.000,301,11067648,-795,0,1698459108,13020.364638459992,80.47491195000475,54387.173910000005 2023-10-28,02:11:50.000,301,11067729,-795,0,1698459109,13020.304011669992,80.46081368999876,54387.13198728 2023-10-28,02:11:51.000,301,11067767,-795,0,1698459110,13020.371374770002,80.43966630000068,54387.1389744 2023-10-28,02:11:52.000,301,11067755,-795,0,1698459111,13020.277066429997,80.51015760000155,54386.99923200001 2023-10-28,02:11:53.000,301,11067746,-795,0,1698459112,13020.216439639997,80.46786281999812,54386.92237368 2023-10-28,02:11:54.000,301,11067788,-795,0,1698459113,13020.229912260002,80.53130498999963,54386.98525776 2023-10-28,02:11:55.000,301,11067720,-795,0,1698459114,13020.364638459992,80.51720673000091,54387.14596152001 2023-10-28,02:11:56.000,301,11067760,-795,0,1698459115,13020.337693219997,80.51720673000091,54386.94333504 2023-10-28,02:11:57.000,301,11067757,-795,0,1698459116,13020.364638459992,80.5524523799977,54387.104038800004 2023-10-28,02:11:58.000,301,11067765,-795,0,1698459117,13020.384847389993,80.57359977000306,54387.01320624 2023-10-28,02:11:59.000,301,11067751,-795,0,1698459118,13020.384847389993,80.5665506400037,54386.97827064001 2023-10-28,02:12:00.000,301,11067783,-795,0,1698459119,13020.391583700002,80.58064890000242,54387.02019336 2023-10-28,02:12:01.000,301,11067757,-795,0,1698459120,13020.371374770002,80.53130498999963,54386.8944252 2023-10-28,02:12:02.000,301,11067801,-795,0,1698459121,13020.344429529992,80.50310847000219,54386.908399440006 2023-10-28,02:12:03.000,301,11067753,-795,0,1698459122,13020.357902149997,80.53835411999898,54386.90141232001 2023-10-28,02:12:04.000,301,11067719,-795,0,1698459123,13020.398320009997,80.51720673000091,54387.01320624 2023-10-28,02:12:05.000,301,11067757,-795,0,1698459124,13020.432001560002,80.44671543000004,54387.04115472 2023-10-28,02:12:06.000,301,11067795,-795,0,1698459125,13020.344429529992,80.48196108000411,54386.908399440006 2023-10-28,02:12:07.000,301,11067727,-795,0,1698459126,13020.371374770002,80.43966630000068,54386.936347920004 2023-10-28,02:12:08.000,301,11067734,-795,0,1698459127,13020.357902149997,80.48196108000411,54386.8944252 2023-10-28,02:12:09.000,301,11067766,-795,0,1698459128,13020.398320009997,80.44671543000004,54386.99224488 2023-10-28,02:12:10.000,301,11067730,-795,0,1698459129,13020.364638459992,80.46081368999876,54386.90141232001 2023-10-28,02:12:11.000,301,11067735,-795,0,1698459130,13020.364638459992,80.43261717000132,54387.006219120005 2023-10-28,02:12:12.000,301,11067779,-795,0,1698459131,13020.351165840002,80.43261717000132,54386.936347920004 2023-10-28,02:12:13.000,301,11067716,-795,0,1698459132,13020.337693219997,80.43966630000068,54387.006219120005 2023-10-28,02:12:14.000,301,11067697,-795,0,1698459133,13020.277066429997,80.4185189100026,54386.95032216001 2023-10-28,02:12:15.000,301,11067758,-795,0,1698459134,13020.209703330002,80.41146978000324,54386.92237368 2023-10-28,02:12:16.000,301,11067730,-795,0,1698459135,13020.216439639997,80.43966630000068,54387.01320624 2023-10-28,02:12:17.000,301,11067777,-795,0,1698459136,13020.182758089992,80.4537645599994,54386.824554 2023-10-28,02:12:18.000,301,11067694,-795,0,1698459137,13020.182758089992,80.46081368999876,54386.838528240005 2023-10-28,02:12:19.000,301,11067750,-795,0,1698459138,13020.263593809992,80.41146978000324,54387.02019336 2023-10-28,02:12:20.000,301,11067755,-795,0,1698459139,13020.202967019992,80.43966630000068,54386.99923200001 2023-10-28,02:12:21.000,301,11067764,-795,0,1698459140,13020.270330120002,80.4185189100026,54386.95032216001 2023-10-28,02:12:22.000,301,11067746,-795,0,1698459141,13020.155812849996,80.39737152000453,54386.83154112001 2023-10-28,02:12:23.000,301,11067689,-795,0,1698459142,13020.189494400001,80.34097848000238,54386.85948960001 2023-10-28,02:12:24.000,301,11067734,-795,0,1698459143,13020.169285470001,80.42556804000196,54386.824554 2023-10-28,02:12:25.000,301,11067728,-795,0,1698459144,13020.189494400001,80.36917499999981,54386.91538656 2023-10-28,02:12:26.000,301,11067767,-795,0,1698459145,13020.209703330002,80.37622412999917,54386.92936080001 2023-10-28,02:12:27.000,301,11067732,-795,0,1698459146,13020.229912260002,80.36917499999981,54386.86647672 2023-10-28,02:12:28.000,301,11067813,-795,0,1698459147,13020.189494400001,80.39737152000453,54386.85948960001 2023-10-28,02:12:29.000,301,11067714,-795,0,1698459148,13020.277066429997,80.38327325999853,54386.908399440006 2023-10-28,02:12:30.000,301,11067701,-795,0,1698459149,13020.216439639997,80.41146978000324,54386.887438080004 2023-10-28,02:12:31.000,301,11067732,-795,0,1698459150,13020.202967019992,80.41146978000324,54386.73372144001 2023-10-28,02:12:32.000,301,11067759,-795,0,1698459151,13020.135603919996,80.42556804000196,54386.73372144001 2023-10-28,02:12:33.000,301,11067719,-795,0,1698459152,13020.142340229992,80.47491195000475,54386.740708560006 2023-10-28,02:12:34.000,301,11067721,-795,0,1698459153,13020.162549159992,80.51015760000155,54386.92936080001 2023-10-28,02:12:35.000,301,11067730,-795,0,1698459154,13020.243384879992,80.59474716000113,54386.86647672 2023-10-28,02:12:36.000,301,11067790,-795,0,1698459155,13020.304011669992,80.65818933000264,54386.77564416 2023-10-28,02:12:37.000,301,11067741,-795,0,1698459156,13020.479155729998,80.60884541999985,54386.81057976001 2023-10-28,02:12:38.000,301,11067741,-795,0,1698459157,13020.506100969993,80.48901021000347,54386.69179872001 2023-10-28,02:12:39.000,301,11067802,-795,0,1698459158,13020.485892039993,80.27753631000087,54386.77564416 2023-10-28,02:12:40.000,301,11067772,-795,0,1698459159,13020.452210490002,80.25638892000279,54386.86647672 2023-10-28,02:12:41.000,301,11067689,-795,0,1698459160,13020.357902149997,80.22819239999808,54386.74769568 2023-10-28,02:12:42.000,301,11067724,-795,0,1698459161,13020.310747980002,80.22114326999872,54386.74769568 2023-10-28,02:12:43.000,301,11067738,-795,0,1698459162,13020.351165840002,80.28458544000023,54386.83154112001 2023-10-28,02:12:44.000,301,11067771,-795,0,1698459163,13020.337693219997,80.3057328299983,54386.86647672 2023-10-28,02:12:45.000,301,11067707,-795,0,1698459164,13020.384847389993,80.31278195999766,54386.85250248 2023-10-28,02:12:46.000,301,11067739,-795,0,1698459165,13020.304011669992,80.37622412999917,54386.70577296 2023-10-28,02:12:47.000,301,11067744,-795,0,1698459166,13020.330956910002,80.37622412999917,54386.72673432 2023-10-28,02:12:48.000,301,11067731,-795,0,1698459167,13020.263593809992,80.41146978000324,54386.69878584 2023-10-28,02:12:49.000,301,11067757,-795,0,1698459168,13020.236648569997,80.39737152000453,54386.670837360005 2023-10-28,02:12:50.000,301,11067766,-795,0,1698459169,13020.283802739992,80.43261717000132,54386.79660552 2023-10-28,02:12:51.000,301,11067705,-795,0,1698459170,13020.270330120002,80.44671543000004,54386.78263128001 2023-10-28,02:12:52.000,301,11067759,-795,0,1698459171,13020.209703330002,80.43261717000132,54386.77564416 2023-10-28,02:12:53.000,301,11067691,-795,0,1698459172,13020.263593809992,80.39032238999789,54386.838528240005 2023-10-28,02:12:54.000,301,11067736,-795,0,1698459173,13020.223175949992,80.38327325999853,54386.81756688 2023-10-28,02:12:55.000,301,11067740,-795,0,1698459174,13020.236648569997,80.36212587000045,54386.81057976001 2023-10-28,02:12:56.000,301,11067698,-795,0,1698459175,13020.223175949992,80.3550767400011,54386.84551536 2023-10-28,02:12:57.000,301,11067749,-795,0,1698459176,13020.202967019992,80.34097848000238,54386.71276008001 2023-10-28,02:12:58.000,301,11067717,-795,0,1698459177,13020.209703330002,80.34802761000174,54386.74769568 2023-10-28,02:12:59.000,301,11067736,-795,0,1698459178,13020.229912260002,80.29868369999895,54386.94333504 2023-10-28,02:13:00.000,301,11067709,-795,0,1698459179,13020.223175949992,80.37622412999917,54386.85250248 2023-10-28,02:13:01.000,301,11067768,-795,0,1698459180,13020.216439639997,80.32688022000366,54386.8944252 2023-10-28,02:13:02.000,301,11067728,-795,0,1698459181,13020.142340229992,80.38327325999853,54386.77564416 2023-10-28,02:13:03.000,301,11067706,-795,0,1698459182,13020.149076540001,80.34097848000238,54386.52410784001 2023-10-28,02:13:04.000,301,11067758,-795,0,1698459183,13020.081713439991,80.3550767400011,54386.719747200004 2023-10-28,02:13:05.000,301,11067779,-795,0,1698459184,13020.162549159992,80.36917499999981,54386.70577296 2023-10-28,02:13:06.000,301,11067808,-795,0,1698459185,13020.182758089992,80.41146978000324,54386.76166992001 2023-10-28,02:13:07.000,301,11067786,-795,0,1698459186,13020.176021779997,80.41146978000324,54386.824554 2023-10-28,02:13:08.000,301,11067776,-795,0,1698459187,13020.176021779997,80.36917499999981,54386.7546828 2023-10-28,02:13:09.000,301,11067684,-795,0,1698459188,13020.202967019992,80.4185189100026,54386.838528240005 2023-10-28,02:13:10.000,301,11067751,-795,0,1698459189,13020.155812849996,80.41146978000324,54386.81756688 2023-10-28,02:13:11.000,301,11067738,-795,0,1698459190,13020.149076540001,80.40442065000389,54386.81057976001 2023-10-28,02:13:12.000,301,11067743,-795,0,1698459191,13020.088449750001,80.41146978000324,54386.69878584 2023-10-28,02:13:13.000,301,11067721,-795,0,1698459192,13020.074977129996,80.38327325999853,54386.649876 2023-10-28,02:13:14.000,301,11067769,-795,0,1698459193,13020.169285470001,80.38327325999853,54386.83154112001 2023-10-28,02:13:15.000,301,11067717,-795,0,1698459194,13020.209703330002,80.36212587000045,54386.86647672 2023-10-28,02:13:16.000,301,11067757,-795,0,1698459195,13020.176021779997,80.36917499999981,54386.86647672 2023-10-28,02:13:17.000,301,11067805,-795,0,1698459196,13020.142340229992,80.34802761000174,54386.77564416 2023-10-28,02:13:18.000,301,11067738,-795,0,1698459197,13020.202967019992,80.34097848000238,54386.8944252 2023-10-28,02:13:19.000,301,11067742,-795,0,1698459198,13020.223175949992,80.3057328299983,54386.838528240005 2023-10-28,02:13:20.000,301,11067721,-795,0,1698459199,13020.202967019992,80.3550767400011,54386.83154112001 2023-10-28,02:13:21.000,301,11067737,-795,0,1698459200,13020.209703330002,80.34097848000238,54386.81057976001 2023-10-28,02:13:22.000,301,11067743,-795,0,1698459201,13020.162549159992,80.36917499999981,54386.79660552 2023-10-28,02:13:23.000,301,11067773,-795,0,1698459202,13020.189494400001,80.38327325999853,54386.838528240005 2023-10-28,02:13:24.000,301,11067729,-795,0,1698459203,13020.223175949992,80.39032238999789,54386.9642964 2023-10-28,02:13:25.000,301,11067726,-795,0,1698459204,13020.216439639997,80.38327325999853,54386.92936080001 2023-10-28,02:13:26.000,301,11067754,-795,0,1698459205,13020.202967019992,80.36212587000045,54386.8944252 2023-10-28,02:13:27.000,301,11067761,-795,0,1698459206,13020.169285470001,80.40442065000389,54386.76166992001 2023-10-28,02:13:28.000,301,11067779,-795,0,1698459207,13020.135603919996,80.43966630000068,54386.81057976001 2023-10-28,02:13:29.000,301,11067792,-795,0,1698459208,13020.162549159992,80.39737152000453,54386.92237368 2023-10-28,02:13:30.000,301,11067733,-795,0,1698459209,13020.155812849996,80.4185189100026,54386.92237368 2023-10-28,02:13:31.000,301,11067766,-795,0,1698459210,13020.169285470001,80.39032238999789,54386.83154112001 2023-10-28,02:13:32.000,301,11067785,-795,0,1698459211,13020.169285470001,80.41146978000324,54386.86647672 2023-10-28,02:13:33.000,301,11067709,-795,0,1698459212,13020.216439639997,80.44671543000004,54387.02019336 2023-10-28,02:13:34.000,301,11067686,-795,0,1698459213,13020.209703330002,80.46786281999812,54386.936347920004 2023-10-28,02:13:35.000,301,11067745,-795,0,1698459214,13020.263593809992,80.47491195000475,54386.97128352 2023-10-28,02:13:36.000,301,11067734,-795,0,1698459215,13020.229912260002,80.50310847000219,54386.88045096001 2023-10-28,02:13:37.000,301,11067830,-795,0,1698459216,13020.216439639997,80.50310847000219,54386.824554 2023-10-28,02:13:38.000,301,11067784,-795,0,1698459217,13020.263593809992,80.48901021000347,54386.87346384 2023-10-28,02:13:39.000,301,11067784,-795,0,1698459218,13020.391583700002,80.46081368999876,54387.055128960004 2023-10-28,02:13:40.000,301,11067753,-795,0,1698459219,13020.357902149997,80.44671543000004,54387.04814184001 2023-10-28,02:13:41.000,301,11067699,-795,0,1698459220,13020.384847389993,80.41146978000324,54387.02019336 2023-10-28,02:13:42.000,301,11067766,-795,0,1698459221,13020.310747980002,80.41146978000324,54386.86647672 2023-10-28,02:13:43.000,301,11067689,-795,0,1698459222,13020.310747980002,80.37622412999917,54386.908399440006 2023-10-28,02:13:44.000,301,11067752,-795,0,1698459223,13020.290539050002,80.37622412999917,54386.7546828 2023-10-28,02:13:45.000,301,11067795,-795,0,1698459224,13020.384847389993,80.34097848000238,54386.98525776 2023-10-28,02:13:46.000,301,11067707,-795,0,1698459225,13020.364638459992,80.32688022000366,54387.02718048001 2023-10-28,02:13:47.000,301,11067772,-795,0,1698459226,13020.344429529992,80.32688022000366,54386.98525776 2023-10-28,02:13:48.000,301,11067741,-795,0,1698459227,13020.330956910002,80.32688022000366,54386.97827064001 2023-10-28,02:13:49.000,301,11067735,-795,0,1698459228,13020.317484289997,80.43261717000132,54386.936347920004 2023-10-28,02:13:50.000,301,11067724,-795,0,1698459229,13020.364638459992,80.43966630000068,54387.006219120005 2023-10-28,02:13:51.000,301,11067736,-795,0,1698459230,13020.364638459992,80.43261717000132,54386.97827064001 2023-10-28,02:13:52.000,301,11067731,-795,0,1698459231,13020.337693219997,80.46081368999876,54386.8944252 2023-10-28,02:13:53.000,301,11067752,-795,0,1698459232,13020.310747980002,80.4537645599994,54386.85948960001 2023-10-28,02:13:54.000,301,11067778,-795,0,1698459233,13020.351165840002,80.51720673000091,54386.91538656 2023-10-28,02:13:55.000,301,11067752,-795,0,1698459234,13020.438737869998,80.50310847000219,54387.02718048001 2023-10-28,02:13:56.000,301,11067738,-795,0,1698459235,13020.438737869998,80.51720673000091,54387.09006456 2023-10-28,02:13:57.000,301,11067696,-795,0,1698459236,13020.452210490002,80.48901021000347,54387.04115472 2023-10-28,02:13:58.000,301,11067750,-795,0,1698459237,13020.425265249993,80.50310847000219,54386.99923200001 2023-10-28,02:13:59.000,301,11067760,-795,0,1698459238,13020.425265249993,80.49605934000283,54386.87346384 2023-10-28,02:14:00.000,301,11067753,-795,0,1698459239,13020.492628350003,80.47491195000475,54387.01320624 2023-10-28,02:14:01.000,301,11067747,-795,0,1698459240,13020.438737869998,80.4537645599994,54386.8944252 2023-10-28,02:14:02.000,301,11067726,-795,0,1698459241,13020.465683109993,80.46786281999812,54386.936347920004 2023-10-28,02:14:03.000,301,11067747,-795,0,1698459242,13020.546518829993,80.44671543000004,54387.13198728 2023-10-28,02:14:04.000,301,11067749,-795,0,1698459243,13020.485892039993,80.46786281999812,54386.9642964 2023-10-28,02:14:05.000,301,11067744,-795,0,1698459244,13020.425265249993,80.49605934000283,54386.957309280006 2023-10-28,02:14:06.000,301,11067700,-795,0,1698459245,13020.452210490002,80.48196108000411,54386.88045096001 2023-10-28,02:14:07.000,301,11067745,-795,0,1698459246,13020.526309899993,80.49605934000283,54386.936347920004 2023-10-28,02:14:08.000,301,11067778,-795,0,1698459247,13020.512837279988,80.52425586000027,54387.04814184001 2023-10-28,02:14:09.000,301,11067734,-795,0,1698459248,13020.519573589998,80.51015760000155,54387.02019336 2023-10-28,02:14:10.000,301,11067781,-795,0,1698459249,13020.519573589998,80.5524523799977,54387.08307744 2023-10-28,02:14:11.000,301,11067805,-795,0,1698459250,13020.472419420003,80.60884541999985,54386.9642964 2023-10-28,02:14:12.000,301,11067776,-795,0,1698459251,13020.438737869998,80.57359977000306,54387.02019336 2023-10-28,02:14:13.000,301,11067736,-795,0,1698459252,13020.398320009997,80.58769803000177,54386.92936080001 2023-10-28,02:14:14.000,301,11067685,-795,0,1698459253,13020.452210490002,80.58769803000177,54386.99224488 2023-10-28,02:14:15.000,301,11067756,-795,0,1698459254,13020.438737869998,80.5665506400037,54386.92237368 2023-10-28,02:14:16.000,301,11067765,-795,0,1698459255,13020.432001560002,80.53835411999898,54386.94333504 2023-10-28,02:14:17.000,301,11067745,-795,0,1698459256,13020.479155729998,80.53835411999898,54386.838528240005 2023-10-28,02:14:18.000,301,11067776,-795,0,1698459257,13020.398320009997,80.52425586000027,54386.87346384 2023-10-28,02:14:19.000,301,11067747,-795,0,1698459258,13020.526309899993,80.50310847000219,54387.02019336 2023-10-28,02:14:20.000,301,11067734,-795,0,1698459259,13020.485892039993,80.4537645599994,54387.006219120005 2023-10-28,02:14:21.000,301,11067688,-795,0,1698459260,13020.479155729998,80.44671543000004,54386.97128352 2023-10-28,02:14:22.000,301,11067732,-795,0,1698459261,13020.438737869998,80.4185189100026,54386.838528240005 2023-10-28,02:14:23.000,301,11067755,-795,0,1698459262,13020.499364659998,80.39737152000453,54386.838528240005 2023-10-28,02:14:24.000,301,11067715,-795,0,1698459263,13020.546518829993,80.36917499999981,54386.88045096001 2023-10-28,02:14:25.000,301,11067752,-795,0,1698459264,13020.546518829993,80.4185189100026,54386.83154112001 2023-10-28,02:14:26.000,301,11067721,-795,0,1698459265,13020.499364659998,80.4185189100026,54386.76166992001 2023-10-28,02:14:27.000,301,11067738,-795,0,1698459266,13020.526309899993,80.38327325999853,54386.670837360005 2023-10-28,02:14:28.000,301,11067717,-795,0,1698459267,13020.640827169998,80.33392935000302,54386.70577296 2023-10-28,02:14:29.000,301,11067703,-795,0,1698459268,13020.714926579989,80.3057328299983,54386.69878584 2023-10-28,02:14:40.000,301,11067766,-795,0,1698459279,13020.701453959999,80.4185189100026,54386.957309280006 2023-10-28,02:14:41.000,301,11067818,-795,0,1698459280,13020.607145619993,80.4537645599994,54386.85948960001 2023-10-28,02:14:42.000,301,11067726,-795,0,1698459281,13020.634090859989,80.41146978000324,54386.908399440006 2023-10-28,02:14:43.000,301,11067750,-795,0,1698459282,13020.694717649989,80.4185189100026,54387.02718048001 2023-10-28,02:14:44.000,301,11067748,-795,0,1698459283,13020.728399199994,80.43966630000068,54387.04115472 2023-10-28,02:14:45.000,301,11067703,-795,0,1698459284,13020.75534443999,80.47491195000475,54387.02019336 2023-10-28,02:14:46.000,301,11067698,-795,0,1698459285,13020.701453959999,80.49605934000283,54386.908399440006 2023-10-28,02:14:47.000,301,11067711,-795,0,1698459286,13020.694717649989,80.48196108000411,54386.8944252 2023-10-28,02:14:48.000,301,11067657,-795,0,1698459287,13020.681245029999,80.53835411999898,54386.84551536 2023-10-28,02:14:49.000,301,11067794,-795,0,1698459288,13020.741871819999,80.48196108000411,54386.97128352 2023-10-28,02:14:50.000,301,11067709,-795,0,1698459289,13020.708190269994,80.49605934000283,54386.99224488 2023-10-28,02:14:51.000,301,11067785,-795,0,1698459290,13020.721662889999,80.51015760000155,54386.99923200001 2023-10-28,02:14:52.000,301,11067729,-795,0,1698459291,13020.721662889999,80.47491195000475,54386.95032216001 2023-10-28,02:14:53.000,301,11067701,-795,0,1698459292,13020.768817059994,80.49605934000283,54387.09705168001 2023-10-28,02:14:54.000,301,11067750,-795,0,1698459293,13020.748608129994,80.48196108000411,54387.02718048001 2023-10-28,02:14:55.000,301,11067756,-795,0,1698459294,13020.741871819999,80.38327325999853,54387.01320624 2023-10-28,02:14:56.000,301,11067731,-795,0,1698459295,13020.701453959999,80.43261717000132,54386.99224488 2023-10-28,02:14:57.000,301,11067719,-795,0,1698459296,13020.661036099998,80.4185189100026,54386.92237368 2023-10-28,02:14:58.000,301,11067741,-795,0,1698459297,13020.681245029999,80.36917499999981,54386.91538656 2023-10-28,02:14:59.000,301,11067758,-795,0,1698459298,13020.75534443999,80.37622412999917,54387.02718048001 2023-10-28,02:15:00.000,301,11067745,-795,0,1698459299,13020.735135509989,80.39032238999789,54387.104038800004 2023-10-28,02:15:01.000,301,11067702,-795,0,1698459300,13020.728399199994,80.39032238999789,54387.04814184001 2023-10-28,02:15:02.000,301,11067646,-795,0,1698459301,13020.687981339994,80.4185189100026,54386.88045096001 2023-10-28,02:15:03.000,301,11067744,-795,0,1698459302,13020.600409309998,80.36212587000045,54386.81756688 2023-10-28,02:15:04.000,301,11067751,-795,0,1698459303,13020.620618239998,80.36212587000045,54386.90141232001 2023-10-28,02:15:05.000,301,11067723,-795,0,1698459304,13020.661036099998,80.39737152000453,54386.936347920004 2023-10-28,02:15:06.000,301,11067772,-795,0,1698459305,13020.600409309998,80.40442065000389,54386.91538656 2023-10-28,02:15:07.000,301,11067795,-795,0,1698459306,13020.674508719989,80.39032238999789,54386.99923200001 2023-10-28,02:15:08.000,301,11067747,-795,0,1698459307,13020.728399199994,80.41146978000324,54386.97128352 2023-10-28,02:15:09.000,301,11067629,-795,0,1698459308,13020.735135509989,80.41146978000324,54387.06211608 2023-10-28,02:15:10.000,301,11067721,-795,0,1698459309,13020.748608129994,80.43261717000132,54387.04115472 2023-10-28,02:15:11.000,301,11067768,-795,0,1698459310,13020.768817059994,80.39032238999789,54387.09006456 2023-10-28,02:15:12.000,301,11067787,-795,0,1698459311,13020.728399199994,80.39737152000453,54386.97128352 2023-10-28,02:15:13.000,301,11067744,-795,0,1698459312,13020.701453959999,80.36212587000045,54386.94333504 2023-10-28,02:15:14.000,301,11067724,-795,0,1698459313,13020.81597122999,80.39032238999789,54387.1389744 2023-10-28,02:15:15.000,301,11067773,-795,0,1698459314,13020.782289679999,80.42556804000196,54387.173910000005 2023-10-28,02:15:16.000,301,11067748,-795,0,1698459315,13020.802498609999,80.43261717000132,54387.15993576 2023-10-28,02:15:17.000,301,11067681,-795,0,1698459316,13020.782289679999,80.39032238999789,54387.02019336 2023-10-28,02:15:18.000,301,11067703,-795,0,1698459317,13020.79576229999,80.39032238999789,54387.104038800004 2023-10-28,02:15:19.000,301,11067721,-795,0,1698459318,13020.809234919994,80.38327325999853,54387.18089712 2023-10-28,02:15:20.000,301,11067759,-795,0,1698459319,13020.802498609999,80.36917499999981,54387.14596152001 2023-10-28,02:15:21.000,301,11067811,-795,0,1698459320,13020.714926579989,80.34097848000238,54387.01320624 2023-10-28,02:15:22.000,301,11067735,-795,0,1698459321,13020.714926579989,80.34802761000174,54387.01320624 2023-10-28,02:15:23.000,301,11067801,-795,0,1698459322,13020.75534443999,80.33392935000302,54387.18089712 2023-10-28,02:15:24.000,301,11067757,-795,0,1698459323,13020.721662889999,80.33392935000302,54387.15993576 2023-10-28,02:15:25.000,301,11067786,-795,0,1698459324,13020.735135509989,80.3198310900043,54387.1389744 2023-10-28,02:15:26.000,301,11067787,-795,0,1698459325,13020.694717649989,80.33392935000302,54387.09006456 2023-10-28,02:15:27.000,301,11067740,-795,0,1698459326,13020.748608129994,80.34097848000238,54387.08307744 2023-10-28,02:15:28.000,301,11067763,-795,0,1698459327,13020.640827169998,80.34802761000174,54386.887438080004 2023-10-28,02:15:29.000,301,11067764,-795,0,1698459328,13020.640827169998,80.40442065000389,54387.006219120005 2023-10-28,02:15:30.000,301,11067798,-795,0,1698459329,13020.714926579989,80.41146978000324,54387.04814184001 2023-10-28,02:15:31.000,301,11067743,-795,0,1698459330,13020.694717649989,80.4185189100026,54387.055128960004 2023-10-28,02:15:32.000,301,11067753,-795,0,1698459331,13020.674508719989,80.40442065000389,54386.9642964 2023-10-28,02:15:33.000,301,11067732,-795,0,1698459332,13020.714926579989,80.4185189100026,54387.125000160006 2023-10-28,02:15:34.000,301,11067742,-795,0,1698459333,13020.77555336999,80.36212587000045,54387.006219120005 2023-10-28,02:15:35.000,301,11067726,-795,0,1698459334,13020.735135509989,80.38327325999853,54387.055128960004 2023-10-28,02:15:36.000,301,11067790,-795,0,1698459335,13020.741871819999,80.36212587000045,54386.87346384 2023-10-28,02:15:37.000,301,11067770,-795,0,1698459336,13020.728399199994,80.33392935000302,54386.887438080004 2023-10-28,02:15:38.000,301,11067764,-795,0,1698459337,13020.88333433,80.31278195999766,54386.97827064001 2023-10-28,02:15:39.000,301,11067734,-755,0,1698459338,13020.869861709994,80.34097848000238,54387.09705168001 2023-10-28,02:15:40.000,301,11067738,-795,0,1698459339,13020.890070639995,80.3550767400011,54387.02718048001 2023-10-28,02:15:41.000,301,11067757,-795,0,1698459340,13020.94396112,80.3198310900043,54386.99923200001 2023-10-28,02:15:42.000,301,11067753,-795,0,1698459341,13020.890070639995,80.34097848000238,54386.85250248 2023-10-28,02:15:43.000,301,11067775,-795,0,1698459342,13020.84291647,80.37622412999917,54386.78263128001 2023-10-28,02:15:44.000,301,11067678,-795,0,1698459343,13020.84291647,80.36212587000045,54386.84551536 2023-10-28,02:15:45.000,301,11067707,-795,0,1698459344,13020.83618015999,80.36212587000045,54386.92936080001 2023-10-28,02:15:46.000,301,11067734,-795,0,1698459345,13020.809234919994,80.29868369999895,54386.908399440006 2023-10-28,02:15:47.000,301,11067735,-795,0,1698459346,13020.782289679999,80.32688022000366,54386.92237368 2023-10-28,02:15:48.000,301,11067747,-795,0,1698459347,13020.789025989994,80.36917499999981,54386.92936080001 2023-10-28,02:15:49.000,301,11067724,-795,0,1698459348,13020.809234919994,80.3057328299983,54387.02718048001 2023-10-28,02:15:50.000,301,11067753,-795,0,1698459349,13020.789025989994,80.32688022000366,54386.936347920004 2023-10-28,02:15:51.000,301,11067793,-795,0,1698459350,13020.789025989994,80.28458544000023,54386.99224488 2023-10-28,02:15:52.000,301,11067735,-795,0,1698459351,13020.714926579989,80.3198310900043,54386.8944252 2023-10-28,02:15:53.000,301,11067745,-795,0,1698459352,13020.694717649989,80.29868369999895,54386.936347920004 2023-10-28,02:15:54.000,301,11067757,-795,0,1698459353,13020.735135509989,80.31278195999766,54387.01320624 2023-10-28,02:15:55.000,301,11067764,-795,0,1698459354,13020.762080749999,80.24933979000343,54387.0341676 2023-10-28,02:15:56.000,301,11067754,-795,0,1698459355,13020.768817059994,80.31278195999766,54387.01320624 2023-10-28,02:15:57.000,301,11067729,-795,0,1698459356,13020.728399199994,80.29868369999895,54386.88045096001 2023-10-28,02:15:58.000,301,11067721,-795,0,1698459357,13020.762080749999,80.29868369999895,54386.92936080001 2023-10-28,02:15:59.000,301,11067734,-795,0,1698459358,13020.75534443999,80.3198310900043,54386.90141232001 2023-10-28,02:16:00.000,301,11067732,-795,0,1698459359,13020.809234919994,80.31278195999766,54386.92237368 2023-10-28,02:16:01.000,301,11067736,-795,0,1698459360,13020.782289679999,80.31278195999766,54386.90141232001 2023-10-28,02:16:02.000,301,11067744,-795,0,1698459361,13020.802498609999,80.31278195999766,54386.84551536 2023-10-28,02:16:03.000,301,11067740,-795,0,1698459362,13020.8631254,80.31278195999766,54387.01320624 2023-10-28,02:16:04.000,301,11067784,-795,0,1698459363,13020.88333433,80.33392935000302,54386.97827064001 2023-10-28,02:16:05.000,301,11067768,-795,0,1698459364,13020.89680694999,80.31278195999766,54386.95032216001 2023-10-28,02:16:06.000,301,11067719,-795,0,1698459365,13020.849652779994,80.31278195999766,54386.80359264 2023-10-28,02:16:07.000,301,11067756,-795,0,1698459366,13020.735135509989,80.24933979000343,54386.670837360005 2023-10-28,02:16:08.000,301,11067820,-795,0,1698459367,13020.782289679999,80.25638892000279,54386.887438080004 2023-10-28,02:16:09.000,301,11067777,-795,0,1698459368,13020.81597122999,80.26343805000215,54386.97128352 2023-10-28,02:16:10.000,301,11067743,-795,0,1698459369,13020.83618015999,80.24933979000343,54386.95032216001 2023-10-28,02:16:11.000,301,11067795,-795,0,1698459370,13020.77555336999,80.18589762000192,54386.8944252 2023-10-28,02:16:12.000,301,11067757,-795,0,1698459371,13020.77555336999,80.17884849000257,54386.8944252 2023-10-28,02:16:13.000,301,11067722,-795,0,1698459372,13020.79576229999,80.13655370999913,54386.9642964 2023-10-28,02:16:14.000,301,11067789,-795,0,1698459373,13020.694717649989,80.15770110000449,54386.81756688 2023-10-28,02:16:15.000,301,11067787,-795,0,1698459374,13020.768817059994,80.13655370999913,54386.8944252 2023-10-28,02:16:16.000,301,11067760,-795,0,1698459375,13020.708190269994,80.15065196999785,54386.79660552 2023-10-28,02:16:17.000,301,11067788,-795,0,1698459376,13020.681245029999,80.1717993600032,54386.76166992001 2023-10-28,02:16:18.000,301,11067757,-795,0,1698459377,13020.741871819999,80.1717993600032,54386.92936080001 2023-10-28,02:16:19.000,301,11067790,-795,0,1698459378,13020.77555336999,80.18589762000192,54386.97128352 2023-10-28,02:16:20.000,301,11067738,-795,0,1698459379,13020.741871819999,80.20704501,54386.957309280006 2023-10-28,02:16:21.000,301,11067778,-795,0,1698459380,13020.81597122999,80.17884849000257,54386.90141232001 2023-10-28,02:16:22.000,301,11067740,-795,0,1698459381,13020.721662889999,80.22819239999808,54386.768657040004 2023-10-28,02:16:23.000,301,11067660,-795,0,1698459382,13020.741871819999,80.19999588000064,54386.81756688 2023-10-28,02:16:24.000,301,11067759,-795,0,1698459383,13020.829443849994,80.22819239999808,54386.838528240005 2023-10-28,02:16:25.000,301,11067724,-795,0,1698459384,13020.84291647,80.22114326999872,54386.88045096001 2023-10-28,02:16:26.000,301,11067729,-795,0,1698459385,13020.79576229999,80.28458544000023,54386.824554 2023-10-28,02:16:27.000,301,11067794,-795,0,1698459386,13020.869861709994,80.24933979000343,54386.85250248 2023-10-28,02:16:28.000,301,11067811,-795,0,1698459387,13020.90354326,80.29163456999959,54386.97128352 2023-10-28,02:16:29.000,301,11067691,-795,0,1698459388,13020.92375219,80.3198310900043,54386.92936080001 2023-10-28,02:16:30.000,301,11067748,-795,0,1698459389,13020.89680694999,80.32688022000366,54386.83154112001 2023-10-28,02:16:31.000,301,11067763,-795,0,1698459390,13020.90354326,80.3057328299983,54386.88045096001 2023-10-28,02:16:32.000,301,11067776,-795,0,1698459391,13020.84291647,80.34802761000174,54386.740708560006 2023-10-28,02:16:33.000,301,11067772,-795,0,1698459392,13020.83618015999,80.31278195999766,54386.76166992001 2023-10-28,02:16:34.000,301,11067769,-755,0,1698459393,13020.869861709994,80.36917499999981,54386.90141232001 2023-10-28,02:16:35.000,301,11067777,-795,0,1698459394,13020.90354326,80.28458544000023,54386.908399440006 2023-10-28,02:16:36.000,301,11067733,-795,0,1698459395,13020.87659801999,80.29868369999895,54386.91538656 2023-10-28,02:16:37.000,301,11067779,-795,0,1698459396,13020.890070639995,80.31278195999766,54386.90141232001 2023-10-28,02:16:38.000,301,11067736,-795,0,1698459397,13020.768817059994,80.3057328299983,54386.768657040004 2023-10-28,02:16:39.000,301,11067695,-795,0,1698459398,13020.82270754,80.32688022000366,54386.79660552 2023-10-28,02:16:40.000,301,11067739,-795,0,1698459399,13020.79576229999,80.29868369999895,54386.81756688 2023-10-28,02:16:41.000,301,11067769,-795,0,1698459400,13020.789025989994,80.32688022000366,54386.69878584 2023-10-28,02:16:42.000,301,11067743,-795,0,1698459401,13020.789025989994,80.29868369999895,54386.73372144001 2023-10-28,02:16:43.000,301,11067780,-795,0,1698459402,13020.83618015999,80.27753631000087,54386.69179872001 2023-10-28,02:16:44.000,301,11067670,-795,0,1698459403,13020.8631254,80.26343805000215,54386.88045096001 2023-10-28,02:16:45.000,301,11067774,-795,0,1698459404,13020.849652779994,80.27048718000151,54386.887438080004 2023-10-28,02:16:46.000,301,11067774,-795,0,1698459405,13020.829443849994,80.23524153000471,54386.81057976001 2023-10-28,02:16:47.000,301,11067784,-795,0,1698459406,13020.82270754,80.27753631000087,54386.70577296 2023-10-28,02:16:48.000,301,11067738,-795,0,1698459407,13020.869861709994,80.23524153000471,54386.69878584 2023-10-28,02:16:49.000,301,11067726,-795,0,1698459408,13020.88333433,80.22114326999872,54386.72673432 2023-10-28,02:16:50.000,301,11067775,-795,0,1698459409,13020.930488499995,80.25638892000279,54386.81057976001 2023-10-28,02:16:51.000,301,11067750,-795,0,1698459410,13020.90354326,80.26343805000215,54386.78263128001 2023-10-28,02:16:52.000,301,11067761,-795,0,1698459411,13020.90354326,80.3057328299983,54386.740708560006 2023-10-28,02:16:53.000,301,11067744,-795,0,1698459412,13020.94396112,80.31278195999766,54386.84551536 2023-10-28,02:16:54.000,301,11067719,-795,0,1698459413,13020.93722480999,80.34097848000238,54386.789618400006 2023-10-28,02:16:55.000,301,11067790,-795,0,1698459414,13020.930488499995,80.32688022000366,54386.80359264 2023-10-28,02:16:56.000,301,11067736,-795,0,1698459415,13020.829443849994,80.34802761000174,54386.62891464 2023-10-28,02:16:57.000,301,11067766,-795,0,1698459416,13020.8631254,80.36212587000045,54386.69878584 2023-10-28,02:16:58.000,301,11067719,-795,0,1698459417,13020.90354326,80.39032238999789,54386.85948960001 2023-10-28,02:16:59.000,301,11067761,-795,0,1698459418,13020.930488499995,80.34097848000238,54386.88045096001 2023-10-28,02:17:00.000,301,11067782,-795,0,1698459419,13020.890070639995,80.38327325999853,54386.80359264 2023-10-28,02:17:01.000,301,11067733,-795,0,1698459420,13020.90354326,80.3550767400011,54386.86647672 2023-10-28,02:17:02.000,301,11067753,-795,0,1698459421,13020.869861709994,80.3550767400011,54386.81756688 2023-10-28,02:17:03.000,301,11067745,-795,0,1698459422,13020.8631254,80.34802761000174,54386.7546828 2023-10-28,02:17:04.000,301,11067729,-795,0,1698459423,13020.82270754,80.36917499999981,54386.70577296 2023-10-28,02:17:05.000,301,11067734,-795,0,1698459424,13020.79576229999,80.32688022000366,54386.63590176 2023-10-28,02:17:06.000,301,11067766,-795,0,1698459425,13020.90354326,80.36212587000045,54386.85948960001 2023-10-28,02:17:07.000,301,11067731,-795,0,1698459426,13020.890070639995,80.29163456999959,54386.86647672 2023-10-28,02:17:08.000,301,11067775,-795,0,1698459427,13020.768817059994,80.3550767400011,54386.789618400006 2023-10-28,02:17:09.000,301,11067730,-795,0,1698459428,13020.87659801999,80.3057328299983,54386.85250248 2023-10-28,02:17:10.000,301,11067790,-795,0,1698459429,13020.89680694999,80.28458544000023,54386.83154112001 2023-10-28,02:17:11.000,301,11067736,-795,0,1698459430,13020.88333433,80.3198310900043,54386.79660552 2023-10-28,02:17:12.000,301,11067759,-795,0,1698459431,13020.869861709994,80.36917499999981,54386.83154112001 2023-10-28,02:17:13.000,301,11067739,-795,0,1698459432,13020.782289679999,80.39032238999789,54386.65686312 2023-10-28,02:17:14.000,301,11067744,-795,0,1698459433,13020.849652779994,80.3550767400011,54386.7546828 2023-10-28,02:17:15.000,301,11067734,-795,0,1698459434,13020.849652779994,80.38327325999853,54386.789618400006 2023-10-28,02:17:16.000,301,11067768,-795,0,1698459435,13020.89680694999,80.36917499999981,54386.95032216001 2023-10-28,02:17:17.000,301,11067709,-795,0,1698459436,13020.89680694999,80.40442065000389,54386.85948960001 2023-10-28,02:17:18.000,301,11067770,-795,0,1698459437,13020.84291647,80.34097848000238,54386.838528240005 2023-10-28,02:17:19.000,301,11067732,-795,0,1698459438,13020.82270754,80.3550767400011,54386.768657040004 2023-10-28,02:17:20.000,301,11067742,-795,0,1698459439,13020.82270754,80.36212587000045,54386.81756688 2023-10-28,02:17:21.000,301,11067778,-795,0,1698459440,13020.768817059994,80.39737152000453,54386.69878584 2023-10-28,02:17:22.000,301,11067742,-795,0,1698459441,13020.79576229999,80.3550767400011,54386.768657040004 2023-10-28,02:17:23.000,301,11067736,-795,0,1698459442,13020.83618015999,80.38327325999853,54386.81057976001 2023-10-28,02:17:24.000,301,11067745,-795,0,1698459443,13020.789025989994,80.36917499999981,54386.69878584 2023-10-28,02:17:25.000,301,11067705,-795,0,1698459444,13020.88333433,80.36917499999981,54386.81756688 2023-10-28,02:17:26.000,301,11067759,-795,0,1698459445,13020.88333433,80.36917499999981,54386.84551536 2023-10-28,02:17:27.000,301,11067737,-795,0,1698459446,13020.890070639995,80.36212587000045,54386.908399440006 2023-10-28,02:17:28.000,301,11067742,-795,0,1698459447,13020.849652779994,80.38327325999853,54386.74769568 2023-10-28,02:17:29.000,301,11067799,-795,0,1698459448,13020.890070639995,80.38327325999853,54386.6848116 2023-10-28,02:17:30.000,301,11067754,-795,0,1698459449,13020.910279569995,80.41146978000324,54386.85250248 2023-10-28,02:17:31.000,301,11067768,-795,0,1698459450,13020.930488499995,80.41146978000324,54386.84551536 2023-10-28,02:17:32.000,301,11067765,-795,0,1698459451,13020.98437898,80.38327325999853,54386.88045096001 2023-10-28,02:17:33.000,301,11067720,-795,0,1698459452,13021.01806052999,80.41146978000324,54386.838528240005 2023-10-28,02:17:34.000,301,11067768,-795,0,1698459453,13020.98437898,80.4185189100026,54386.80359264 2023-10-28,02:17:35.000,301,11067736,-795,0,1698459454,13020.99785159999,80.40442065000389,54386.81756688 2023-10-28,02:17:36.000,301,11067746,-795,0,1698459455,13020.98437898,80.4185189100026,54386.85948960001 2023-10-28,02:17:37.000,301,11067748,-795,0,1698459456,13020.970906359995,80.41146978000324,54386.77564416 2023-10-28,02:17:38.000,301,11067764,-795,0,1698459457,13020.99785159999,80.43966630000068,54386.78263128001 2023-10-28,02:17:39.000,301,11067764,-795,0,1698459458,13021.03826945999,80.4185189100026,54386.908399440006 2023-10-28,02:17:40.000,301,11067770,-795,0,1698459459,13021.051742079995,80.43261717000132,54386.91538656 2023-10-28,02:17:41.000,301,11067725,-795,0,1698459460,13021.051742079995,80.4185189100026,54386.88045096001 2023-10-28,02:17:42.000,301,11067702,-795,0,1698459461,13020.96417005,80.42556804000196,54386.768657040004 2023-10-28,02:17:43.000,301,11067758,-795,0,1698459462,13021.031533149995,80.4185189100026,54386.81057976001 2023-10-28,02:17:44.000,301,11067785,-795,0,1698459463,13020.98437898,80.4537645599994,54386.66385024001 2023-10-28,02:17:45.000,301,11067738,-795,0,1698459464,13021.03826945999,80.4537645599994,54386.824554 2023-10-28,02:17:46.000,301,11067744,-795,0,1698459465,13021.071951009995,80.48901021000347,54386.87346384 2023-10-28,02:17:47.000,301,11067754,-795,0,1698459466,13021.04500577,80.50310847000219,54386.9642964 2023-10-28,02:17:48.000,301,11067776,-795,0,1698459467,13021.00458791,80.48196108000411,54386.90141232001 2023-10-28,02:17:49.000,301,11067756,-795,0,1698459468,13021.02479684,80.48196108000411,54386.81756688 2023-10-28,02:17:50.000,301,11067784,-795,0,1698459469,13021.071951009995,80.43261717000132,54386.86647672 2023-10-28,02:17:51.000,301,11067791,-795,0,1698459470,13021.08542363,80.43966630000068,54386.90141232001 2023-10-28,02:17:52.000,301,11067718,-795,0,1698459471,13021.0652147,80.49605934000283,54386.77564416 2023-10-28,02:17:53.000,301,11067778,-795,0,1698459472,13021.10563256,80.48196108000411,54386.85948960001 2023-10-28,02:17:54.000,301,11067780,-795,0,1698459473,13021.16625935,80.51015760000155,54386.887438080004 2023-10-28,02:17:55.000,301,11067733,-795,0,1698459474,13021.213413519996,80.51720673000091,54386.97827064001 2023-10-28,02:17:56.000,301,11067807,-795,0,1698459475,13021.17973196999,80.53130498999963,54386.92936080001 2023-10-28,02:17:57.000,301,11067753,-795,0,1698459476,13021.14605042,80.54540324999834,54386.77564416 2023-10-28,02:17:58.000,301,11067758,-795,0,1698459477,13021.213413519996,80.55950151000434,54386.887438080004 2023-10-28,02:17:59.000,301,11067753,-795,0,1698459478,13021.22688614,80.53130498999963,54386.92936080001 2023-10-28,02:18:00.000,301,11067722,-795,0,1698459479,13021.233622449996,80.5665506400037,54386.908399440006 2023-10-28,02:18:01.000,301,11067763,-795,0,1698459480,13021.260567689991,80.57359977000306,54386.768657040004 2023-10-28,02:18:02.000,301,11067787,-795,0,1698459481,13021.22688614,80.53835411999898,54386.78263128001 2023-10-28,02:18:03.000,301,11067803,-795,0,1698459482,13021.327930790001,80.5665506400037,54386.9642964 2023-10-28,02:18:04.000,301,11067764,-795,0,1698459483,13021.267304,80.60884541999985,54386.90141232001 2023-10-28,02:18:05.000,301,11067734,-795,0,1698459484,13021.321194479991,80.6017962900005,54386.85948960001 2023-10-28,02:18:06.000,301,11067711,-795,0,1698459485,13021.220149829991,80.62294367999857,54386.69179872001 2023-10-28,02:18:07.000,301,11067759,-795,0,1698459486,13021.267304,80.62294367999857,54386.77564416 2023-10-28,02:18:08.000,301,11067831,-795,0,1698459487,13021.233622449996,80.67228759000136,54386.768657040004 2023-10-28,02:18:09.000,301,11067749,-795,0,1698459488,13021.18646828,80.67933672000072,54386.79660552 2023-10-28,02:18:10.000,301,11067738,-795,0,1698459489,13021.280776619991,80.7004841099988,54386.908399440006 2023-10-28,02:18:11.000,301,11067764,-795,0,1698459490,13021.300985549991,80.67228759000136,54386.84551536 2023-10-28,02:18:12.000,301,11067709,-795,0,1698459491,13021.287512930001,80.67933672000072,54386.789618400006 2023-10-28,02:18:13.000,301,11067683,-795,0,1698459492,13021.294249239996,80.69343497999944,54386.76166992001 2023-10-28,02:18:14.000,301,11067788,-795,0,1698459493,13021.321194479991,80.65818933000264,54386.83154112001 2023-10-28,02:18:15.000,301,11067750,-795,0,1698459494,13021.348139720001,80.63704194000456,54386.7546828 2023-10-28,02:18:16.000,301,11067738,-795,0,1698459495,13021.381821269992,80.67228759000136,54386.81756688 2023-10-28,02:18:17.000,301,11067761,-795,0,1698459496,13021.280776619991,80.67228759000136,54386.59397904001 2023-10-28,02:18:18.000,301,11067781,-795,0,1698459497,13021.361612339992,80.67228759000136,54386.73372144001 2023-10-28,02:18:19.000,301,11067779,-795,0,1698459498,13021.388557580001,80.69343497999944,54386.957309280006 2023-10-28,02:18:20.000,301,11067741,-795,0,1698459499,13021.442448059992,80.62294367999857,54386.95032216001 2023-10-28,02:18:21.000,301,11067749,-795,0,1698459500,13021.415502819997,80.62294367999857,54386.84551536 2023-10-28,02:18:22.000,301,11067692,-795,0,1698459501,13021.348139720001,80.72868063000351,54386.73372144001 2023-10-28,02:18:23.000,301,11067706,-795,0,1698459502,13021.368348650001,80.68638585000008,54386.72673432 2023-10-28,02:18:24.000,301,11067765,-795,0,1698459503,13021.307721860001,80.67933672000072,54386.70577296 2023-10-28,02:18:25.000,301,11067788,-795,0,1698459504,13021.361612339992,80.7004841099988,54386.80359264 2023-10-28,02:18:26.000,301,11067805,-795,0,1698459505,13021.368348650001,80.69343497999944,54386.87346384 2023-10-28,02:18:27.000,301,11067741,-795,0,1698459506,13021.361612339992,80.7004841099988,54386.81057976001 2023-10-28,02:18:28.000,301,11067753,-795,0,1698459507,13021.361612339992,80.67228759000136,54386.76166992001 2023-10-28,02:18:29.000,301,11067730,-795,0,1698459508,13021.354876029996,80.67933672000072,54386.838528240005 2023-10-28,02:18:30.000,301,11067688,-795,0,1698459509,13021.341403409991,80.7004841099988,54386.824554 2023-10-28,02:18:31.000,301,11067742,-795,0,1698459510,13021.348139720001,80.68638585000008,54386.85250248 2023-10-28,02:18:32.000,301,11067729,-795,0,1698459511,13021.24709507,80.71458237000479,54386.72673432 2023-10-28,02:18:33.000,301,11067739,-795,0,1698459512,13021.314458169996,80.74277889000223,54386.740708560006 2023-10-28,02:18:34.000,301,11067780,-795,0,1698459513,13021.354876029996,80.73572976000287,54386.71276008001 2023-10-28,02:18:35.000,301,11067776,-795,0,1698459514,13021.415502819997,80.74277889000223,54386.87346384 2023-10-28,02:18:36.000,301,11067749,-795,0,1698459515,13021.435711749997,80.7004841099988,54386.85948960001 2023-10-28,02:18:37.000,301,11067725,-795,0,1698459516,13021.415502819997,80.72163150000415,54386.81057976001 2023-10-28,02:18:38.000,301,11067769,-795,0,1698459517,13021.395293889997,80.7004841099988,54386.62891464 2023-10-28,02:18:39.000,301,11067699,-795,0,1698459518,13021.428975440002,80.72163150000415,54386.72673432 2023-10-28,02:18:40.000,301,11067736,-795,0,1698459519,13021.402030199992,80.73572976000287,54386.740708560006 2023-10-28,02:18:41.000,301,11067746,-795,0,1698459520,13021.354876029996,80.70753323999816,54386.49615936001 2023-10-28,02:18:42.000,301,11067739,-795,0,1698459521,13021.435711749997,80.65818933000264,54386.79660552 2023-10-28,02:18:43.000,301,11067748,-795,0,1698459522,13021.469393300002,80.67228759000136,54386.74769568 2023-10-28,02:18:44.000,301,11067809,-795,0,1698459523,13021.489602230002,80.62294367999857,54386.90141232001 2023-10-28,02:18:45.000,301,11067722,-795,0,1698459524,13021.530020090002,80.65114020000328,54386.91538656 2023-10-28,02:18:46.000,301,11067718,-795,0,1698459525,13021.449184370002,80.62999280999793,54386.768657040004 2023-10-28,02:18:47.000,301,11067786,-795,0,1698459526,13021.462656989992,80.62999280999793,54386.789618400006 2023-10-28,02:18:48.000,301,11067758,-795,0,1698459527,13021.428975440002,80.57359977000306,54386.67782448 2023-10-28,02:18:49.000,301,11067771,-795,0,1698459528,13021.375084959996,80.58769803000177,54386.600966160004 2023-10-28,02:18:50.000,301,11067771,-795,0,1698459529,13021.314458169996,80.65818933000264,54386.69878584 2023-10-28,02:18:51.000,301,11067753,-795,0,1698459530,13021.19994089999,80.72163150000415,54386.60795328 2023-10-28,02:18:52.000,301,11067792,-795,0,1698459531,13021.253831379996,80.8132701900031,54386.56603056001 2023-10-28,02:18:53.000,301,11067721,-795,0,1698459532,13021.375084959996,80.89785975000268,54386.61494040001 2023-10-28,02:18:54.000,301,11067775,-795,0,1698459533,13021.435711749997,80.85556496999925,54386.65686312 2023-10-28,02:18:55.000,301,11067743,-795,0,1698459534,13021.469393300002,80.7639262800003,54386.74769568 2023-10-28,02:18:56.000,301,11067820,-795,0,1698459535,13021.435711749997,80.77097540999966,54386.64288888001 2023-10-28,02:18:57.000,301,11067747,-795,0,1698459536,13021.435711749997,80.77802453999902,54386.621927520006 2023-10-28,02:18:58.000,301,11067783,-795,0,1698459537,13021.489602230002,80.75687715000095,54386.649876 2023-10-28,02:18:59.000,301,11067728,-795,0,1698459538,13021.556965329997,80.75687715000095,54386.78263128001 2023-10-28,02:19:00.000,301,11067763,-795,0,1698459539,13021.590646880002,80.79212279999774,54386.83154112001 2023-10-28,02:19:01.000,301,11067694,-795,0,1698459540,13021.637801049998,80.79917193000438,54386.838528240005 2023-10-28,02:19:02.000,301,11067774,-795,0,1698459541,13021.590646880002,80.80622106000374,54386.65686312 2023-10-28,02:19:03.000,301,11067696,-795,0,1698459542,13021.604119499993,80.86261409999861,54386.76166992001 2023-10-28,02:19:04.000,301,11067664,-795,0,1698459543,13021.631064740002,80.8132701900031,54386.72673432 2023-10-28,02:19:05.000,301,11067765,-795,0,1698459544,13021.664746289993,80.82736845000181,54386.838528240005 2023-10-28,02:19:06.000,301,11067783,-795,0,1698459545,13021.705164149993,80.8767123600046,54386.90141232001 2023-10-28,02:19:07.000,301,11067781,-795,0,1698459546,13021.664746289993,80.86966322999797,54386.85948960001 2023-10-28,02:19:08.000,301,11067731,-795,0,1698459547,13021.684955219993,80.86261409999861,54386.79660552 2023-10-28,02:19:09.000,301,11067686,-795,0,1698459548,13021.644537359993,80.86966322999797,54386.81057976001 2023-10-28,02:19:10.000,301,11067760,-795,0,1698459549,13021.550229020002,80.94015452999884,54386.87346384 2023-10-28,02:19:11.000,301,11067731,-795,0,1698459550,13021.664746289993,80.86261409999861,54386.81756688 2023-10-28,02:19:12.000,301,11067775,-795,0,1698459551,13021.678218909998,80.86966322999797,54386.81756688 2023-10-28,02:19:13.000,301,11067799,-795,0,1698459552,13021.604119499993,80.88376149000396,54386.81057976001 2023-10-28,02:19:14.000,301,11067767,-795,0,1698459553,13021.684955219993,80.86261409999861,54386.92237368 2023-10-28,02:19:15.000,301,11067793,-795,0,1698459554,13021.651273670002,80.85556496999925,54386.94333504 2023-10-28,02:19:16.000,301,11067758,-795,0,1698459555,13021.705164149993,80.8767123600046,54386.99224488 2023-10-28,02:19:17.000,301,11067731,-795,0,1698459556,13021.651273670002,80.89081062000332,54386.8944252 2023-10-28,02:19:18.000,301,11067740,-795,0,1698459557,13021.671482600002,80.84146671000053,54386.92936080001 2023-10-28,02:19:19.000,301,11067728,-795,0,1698459558,13021.671482600002,80.89081062000332,54386.88045096001 2023-10-28,02:19:20.000,301,11067763,-795,0,1698459559,13021.718636769998,80.86966322999797,54386.908399440006 2023-10-28,02:19:21.000,301,11067806,-795,0,1698459560,13021.705164149993,80.84851583999989,54386.8944252 2023-10-28,02:19:22.000,301,11067766,-795,0,1698459561,13021.684955219993,80.94015452999884,54386.908399440006 2023-10-28,02:19:23.000,301,11067762,-795,0,1698459562,13021.765790939993,80.83441758000117,54386.99224488 2023-10-28,02:19:24.000,301,11067731,-795,0,1698459563,13021.752318319988,80.84851583999989,54386.86647672 2023-10-28,02:19:25.000,301,11067712,-795,0,1698459564,13021.826417729993,80.86966322999797,54386.98525776 2023-10-28,02:19:26.000,301,11067782,-795,0,1698459565,13021.745582009993,80.89785975000268,54386.81057976001 2023-10-28,02:19:27.000,301,11067695,-795,0,1698459566,13021.738845699998,80.8767123600046,54386.90141232001 2023-10-28,02:19:28.000,301,11067794,-795,0,1698459567,13021.765790939993,80.89785975000268,54386.84551536 2023-10-28,02:19:29.000,301,11067784,-795,0,1698459568,13021.772527249988,80.93310539999948,54386.838528240005 2023-10-28,02:19:30.000,301,11067777,-795,0,1698459569,13021.812945109989,80.96130192000419,54386.92936080001 2023-10-28,02:19:31.000,301,11067802,-795,0,1698459570,13021.806208799993,80.95425279000483,54386.90141232001 2023-10-28,02:19:32.000,301,11067794,-795,0,1698459571,13021.819681419998,80.99654757000098,54386.88045096001 2023-10-28,02:19:33.000,301,11067679,-795,0,1698459572,13021.812945109989,81.02474408999842,54386.9642964 2023-10-28,02:19:34.000,301,11067773,-795,0,1698459573,13021.826417729993,81.02474408999842,54386.887438080004 2023-10-28,02:19:35.000,301,11067747,-795,0,1698459574,13021.785999869993,80.99654757000098,54386.8944252 2023-10-28,02:19:36.000,301,11067765,-795,0,1698459575,13021.732109389988,81.0599897400025,54386.7546828 2023-10-28,02:19:37.000,301,11067802,-795,0,1698459576,13021.752318319988,81.0106458299997,54386.81756688 2023-10-28,02:19:38.000,301,11067728,-795,0,1698459577,13021.833154039989,80.98949844000163,54386.86647672 2023-10-28,02:19:39.000,301,11067765,-795,0,1698459578,13021.853362969989,80.9472036599982,54386.92237368 2023-10-28,02:19:40.000,301,11067747,-795,0,1698459579,13021.833154039989,80.97540018000291,54386.936347920004 2023-10-28,02:19:41.000,301,11067782,-795,0,1698459580,13021.826417729993,80.93310539999948,54386.957309280006 2023-10-28,02:19:42.000,301,11067732,-795,0,1698459581,13021.765790939993,80.94015452999884,54386.838528240005 2023-10-28,02:19:43.000,301,11067753,-795,0,1698459582,13021.765790939993,80.88376149000396,54386.87346384 2023-10-28,02:19:44.000,301,11067737,-795,0,1698459583,13021.799472489998,80.84146671000053,54386.78263128001 2023-10-28,02:19:45.000,301,11067797,-795,0,1698459584,13021.833154039989,80.8767123600046,54386.97128352 2023-10-28,02:19:46.000,301,11067756,-795,0,1698459585,13021.819681419998,80.92605627000012,54386.92237368 2023-10-28,02:19:47.000,301,11067782,-795,0,1698459586,13021.833154039989,80.85556496999925,54386.90141232001 2023-10-28,02:19:48.000,301,11067764,-795,0,1698459587,13021.860099279998,80.88376149000396,54386.824554 2023-10-28,02:19:49.000,301,11067744,-795,0,1698459588,13021.759054629998,80.88376149000396,54386.79660552 2023-10-28,02:19:50.000,301,11067765,-795,0,1698459589,13021.799472489998,80.90490888000204,54386.90141232001 2023-10-28,02:19:51.000,301,11067774,-795,0,1698459590,13021.833154039989,80.89081062000332,54386.84551536 2023-10-28,02:19:52.000,301,11067735,-795,0,1698459591,13021.846626659993,80.92605627000012,54386.79660552 2023-10-28,02:19:53.000,301,11067760,-795,0,1698459592,13021.860099279998,80.94015452999884,54386.81756688 2023-10-28,02:19:54.000,301,11067763,-795,0,1698459593,13021.913989759989,80.97540018000291,54386.936347920004 2023-10-28,02:19:55.000,301,11067735,-795,0,1698459594,13021.934198689989,80.93310539999948,54386.9642964 2023-10-28,02:19:56.000,301,11067780,-795,0,1698459595,13022.008298099994,80.96835105000355,54386.85948960001 2023-10-28,02:19:57.000,301,11067740,-795,0,1698459596,13021.981352859999,80.94015452999884,54386.838528240005 2023-10-28,02:19:58.000,301,11067768,-795,0,1698459597,13022.001561789999,80.99654757000098,54386.8944252 2023-10-28,02:19:59.000,301,11067750,-795,0,1698459598,13022.048715959994,80.97540018000291,54386.908399440006 2023-10-28,02:20:00.000,301,11067772,-795,0,1698459599,13022.008298099994,80.97540018000291,54386.8944252 2023-10-28,02:20:01.000,301,11067760,-795,0,1698459600,13022.001561789999,80.97540018000291,54386.719747200004 2023-10-28,02:20:02.000,301,11067738,-795,0,1698459601,13022.001561789999,81.00359670000034,54386.77564416 2023-10-28,02:20:03.000,301,11067802,-795,0,1698459602,13022.09587012999,81.00359670000034,54386.98525776 2023-10-28,02:20:04.000,301,11067776,-795,0,1698459603,13022.068924889994,80.98244931000227,54386.957309280006 2023-10-28,02:20:05.000,301,11067716,-795,0,1698459604,13022.07566119999,81.03884235000442,54386.957309280006 2023-10-28,02:20:06.000,301,11067760,-795,0,1698459605,13022.008298099994,81.0599897400025,54386.81057976001 2023-10-28,02:20:07.000,301,11067748,-795,0,1698459606,13022.01503440999,81.0599897400025,54386.80359264 2023-10-28,02:20:08.000,301,11067759,-795,0,1698459607,13022.03524333999,81.06703887000185,54386.85948960001 2023-10-28,02:20:09.000,301,11067731,-795,0,1698459608,13022.05545226999,81.09523538999929,54386.92936080001 2023-10-28,02:20:10.000,301,11067744,-795,0,1698459609,13022.008298099994,81.123431910004,54386.98525776 2023-10-28,02:20:11.000,301,11067761,-795,0,1698459610,13021.934198689989,81.10228451999865,54386.60795328 2023-10-28,02:20:12.000,301,11067801,-795,0,1698459611,13021.97461654999,81.14457930000208,54386.740708560006 2023-10-28,02:20:13.000,301,11067761,-795,0,1698459612,13022.048715959994,81.14457930000208,54386.92237368 2023-10-28,02:20:14.000,301,11067783,-795,0,1698459613,13022.03524333999,81.1586775600008,54386.88045096001 2023-10-28,02:20:15.000,301,11067808,-795,0,1698459614,13022.089133819994,81.15162843000144,54386.887438080004 2023-10-28,02:20:16.000,301,11067780,-795,0,1698459615,13022.001561789999,81.15162843000144,54386.81057976001 2023-10-28,02:20:17.000,301,11067723,-795,0,1698459616,13022.01503440999,81.13753017000272,54386.789618400006 2023-10-28,02:20:18.000,301,11067764,-795,0,1698459617,13022.089133819994,81.13048104000336,54386.8944252 2023-10-28,02:20:19.000,301,11067793,-795,0,1698459618,13022.109342749995,81.123431910004,54386.957309280006 2023-10-28,02:20:20.000,301,11067781,-795,0,1698459619,13022.1430243,81.11638278000464,54386.99923200001 2023-10-28,02:20:21.000,301,11067768,-795,0,1698459620,13022.190178469995,81.08818625999993,54386.97827064001 2023-10-28,02:20:22.000,301,11067783,-795,0,1698459621,13022.048715959994,81.109333649998,54386.85948960001 2023-10-28,02:20:23.000,301,11067739,-795,0,1698459622,13022.13628798999,81.109333649998,54386.87346384 2023-10-28,02:20:24.000,301,11067787,-795,0,1698459623,13022.11607905999,81.109333649998,54386.957309280006 2023-10-28,02:20:25.000,301,11067769,-795,0,1698459624,13022.129551679995,81.109333649998,54386.8944252 2023-10-28,02:20:26.000,301,11067739,-795,0,1698459625,13022.109342749995,81.109333649998,54386.87346384 2023-10-28,02:20:27.000,301,11067775,-795,0,1698459626,13022.08239751,81.07408800000121,54386.936347920004 2023-10-28,02:20:28.000,301,11067759,-795,0,1698459627,13022.109342749995,81.123431910004,54386.97827064001 2023-10-28,02:20:29.000,301,11067714,-795,0,1698459628,13022.10260644,81.07408800000121,54386.98525776 2023-10-28,02:20:30.000,301,11067783,-795,0,1698459629,13022.07566119999,81.11638278000464,54386.91538656 2023-10-28,02:20:31.000,301,11067803,-795,0,1698459630,13022.08239751,81.0599897400025,54386.92936080001 2023-10-28,02:20:32.000,301,11067793,-795,0,1698459631,13022.03524333999,81.08818625999993,54386.824554 2023-10-28,02:20:33.000,301,11067782,-795,0,1698459632,13021.99482547999,81.08113713000057,54386.83154112001 2023-10-28,02:20:34.000,301,11067741,-795,0,1698459633,13022.008298099994,81.04589148000377,54386.838528240005 2023-10-28,02:20:35.000,301,11067759,-795,0,1698459634,13022.08239751,81.08113713000057,54386.98525776 2023-10-28,02:20:36.000,301,11067770,-795,0,1698459635,13022.089133819994,81.05294061000313,54386.95032216001 2023-10-28,02:20:37.000,301,11067738,-795,0,1698459636,13022.07566119999,81.0599897400025,54386.908399440006 2023-10-28,02:20:38.000,301,11067773,-795,0,1698459637,13022.008298099994,81.04589148000377,54386.789618400006 2023-10-28,02:20:39.000,301,11067704,-795,0,1698459638,13022.068924889994,81.06703887000185,54386.80359264 2023-10-28,02:20:40.000,301,11067803,-795,0,1698459639,13022.068924889994,81.06703887000185,54386.86647672 2023-10-28,02:20:41.000,301,11067740,-795,0,1698459640,13022.04197965,81.06703887000185,54386.77564416 2023-10-28,02:20:42.000,301,11067734,-795,0,1698459641,13022.028507029994,81.06703887000185,54386.81057976001 2023-10-28,02:20:43.000,301,11067751,-795,0,1698459642,13022.129551679995,81.08818625999993,54387.02019336 2023-10-28,02:20:44.000,301,11067770,-795,0,1698459643,13022.12281537,81.123431910004,54386.957309280006 2023-10-28,02:20:45.000,301,11067765,-795,0,1698459644,13022.08239751,81.1586775600008,54386.84551536 2023-10-28,02:20:46.000,301,11067745,-795,0,1698459645,13022.048715959994,81.14457930000208,54386.77564416 2023-10-28,02:20:47.000,301,11067777,-795,0,1698459646,13022.07566119999,81.13753017000272,54386.7546828 2023-10-28,02:20:48.000,301,11067747,-795,0,1698459647,13022.08239751,81.09523538999929,54386.78263128001 2023-10-28,02:20:49.000,301,11067822,-795,0,1698459648,13022.109342749995,81.07408800000121,54386.7546828 2023-10-28,02:20:50.000,301,11067752,-795,0,1698459649,13022.11607905999,81.10228451999865,54386.90141232001 2023-10-28,02:20:51.000,301,11067779,-795,0,1698459650,13022.11607905999,81.06703887000185,54386.824554 2023-10-28,02:20:52.000,301,11067764,-795,0,1698459651,13022.109342749995,81.06703887000185,54386.76166992001 2023-10-28,02:20:53.000,301,11067717,-795,0,1698459652,13022.149760609995,81.0599897400025,54386.88045096001 2023-10-28,02:20:54.000,301,11067784,-795,0,1698459653,13022.13628798999,81.0599897400025,54386.81057976001 2023-10-28,02:20:55.000,301,11067776,-795,0,1698459654,13022.129551679995,81.03884235000442,54386.78263128001 2023-10-28,02:20:56.000,301,11067749,-795,0,1698459655,13022.068924889994,81.03884235000442,54386.740708560006 2023-10-28,02:20:57.000,301,11067759,-795,0,1698459656,13022.028507029994,81.04589148000377,54386.649876 2023-10-28,02:20:58.000,301,11067772,-795,0,1698459657,13022.068924889994,80.99654757000098,54386.84551536 2023-10-28,02:20:59.000,301,11067714,-795,0,1698459658,13022.07566119999,81.02474408999842,54386.80359264 2023-10-28,02:21:00.000,301,11067768,-795,0,1698459659,13022.07566119999,81.0106458299997,54386.83154112001 2023-10-28,02:21:01.000,301,11067719,-795,0,1698459660,13022.13628798999,81.04589148000377,54386.80359264 2023-10-28,02:21:02.000,301,11067739,-795,0,1698459661,13022.028507029994,81.03179321999778,54386.61494040001 2023-10-28,02:21:03.000,301,11067728,-795,0,1698459662,13022.068924889994,81.05294061000313,54386.670837360005 2023-10-28,02:21:04.000,301,11067748,-795,0,1698459663,13022.089133819994,81.04589148000377,54386.768657040004 2023-10-28,02:21:05.000,301,11067769,-795,0,1698459664,13022.109342749995,81.06703887000185,54386.768657040004 2023-10-28,02:21:06.000,301,11067699,-795,0,1698459665,13022.06218858,81.07408800000121,54386.72673432 2023-10-28,02:21:07.000,301,11067803,-795,0,1698459666,13022.068924889994,81.08113713000057,54386.67782448 2023-10-28,02:21:08.000,301,11067746,-795,0,1698459667,13022.129551679995,81.05294061000313,54386.887438080004 2023-10-28,02:21:09.000,301,11067739,-795,0,1698459668,13022.1430243,81.13048104000336,54386.79660552 2023-10-28,02:21:10.000,301,11067723,-795,0,1698459669,13022.129551679995,81.11638278000464,54386.740708560006 2023-10-28,02:21:11.000,301,11067746,-795,0,1698459670,13022.13628798999,81.08818625999993,54386.74769568 2023-10-28,02:21:12.000,301,11067737,-795,0,1698459671,13022.001561789999,81.1586775600008,54386.69179872001 2023-10-28,02:21:13.000,301,11067784,-795,0,1698459672,13022.03524333999,81.11638278000464,54386.621927520006 2023-10-28,02:21:14.000,301,11067718,-795,0,1698459673,13022.169969539995,81.109333649998,54386.72673432 2023-10-28,02:21:15.000,301,11067796,-795,0,1698459674,13022.250805259995,81.123431910004,54386.80359264 2023-10-28,02:21:16.000,301,11067718,-795,0,1698459675,13022.18344216,81.06703887000185,54386.80359264 2023-10-28,02:21:17.000,301,11067761,-795,0,1698459676,13022.190178469995,81.07408800000121,54386.69878584 2023-10-28,02:21:18.000,301,11067762,-795,0,1698459677,13022.129551679995,81.08818625999993,54386.64288888001 2023-10-28,02:21:19.000,301,11067739,-795,0,1698459678,13022.15649691999,81.08113713000057,54386.69179872001 2023-10-28,02:21:20.000,301,11067794,-795,0,1698459679,13022.17670584999,81.08113713000057,54386.79660552 2023-10-28,02:21:21.000,301,11067785,-795,0,1698459680,13022.15649691999,81.10228451999865,54386.719747200004 2023-10-28,02:21:22.000,301,11067750,-795,0,1698459681,13022.149760609995,81.08113713000057,54386.65686312 2023-10-28,02:21:23.000,301,11067790,-795,0,1698459682,13022.250805259995,81.109333649998,54386.83154112001 2023-10-28,02:21:24.000,301,11067788,-795,0,1698459683,13022.250805259995,81.13048104000336,54386.80359264 2023-10-28,02:21:25.000,301,11067724,-795,0,1698459684,13022.271014189995,81.13753017000272,54386.768657040004 2023-10-28,02:21:26.000,301,11067727,-795,0,1698459685,13022.210387399995,81.14457930000208,54386.63590176 2023-10-28,02:21:27.000,301,11067750,-795,0,1698459686,13022.230596329995,81.17982494999887,54386.69878584 2023-10-28,02:21:28.000,301,11067780,-795,0,1698459687,13022.271014189995,81.13048104000336,54386.78263128001 2023-10-28,02:21:29.000,301,11067763,-795,0,1698459688,13022.230596329995,81.17277581999952,54386.789618400006 2023-10-28,02:21:30.000,301,11067761,-795,0,1698459689,13022.25754156999,81.17277581999952,54386.83154112001 2023-10-28,02:21:31.000,301,11067777,-795,0,1698459690,13022.25754156999,81.17277581999952,54386.78263128001 2023-10-28,02:21:32.000,301,11067790,-795,0,1698459691,13022.271014189995,81.21507060000295,54386.768657040004 2023-10-28,02:21:33.000,301,11067757,-795,0,1698459692,13022.271014189995,81.2221197300023,54386.87346384 2023-10-28,02:21:34.000,301,11067768,-795,0,1698459693,13022.27775049999,81.15162843000144,54386.80359264 2023-10-28,02:21:35.000,301,11067728,-795,0,1698459694,13022.28448681,81.16572669000016,54386.78263128001 2023-10-28,02:21:36.000,301,11067802,-795,0,1698459695,13022.29795942999,81.20802147000359,54386.80359264 2023-10-28,02:21:37.000,301,11067755,-795,0,1698459696,13022.24406895,81.19392321000487,54386.69878584 2023-10-28,02:21:38.000,301,11067767,-795,0,1698459697,13022.25754156999,81.17277581999952,54386.69179872001 2023-10-28,02:21:39.000,301,11067765,-795,0,1698459698,13022.29795942999,81.18687407999823,54386.85250248 2023-10-28,02:21:40.000,301,11067769,-795,0,1698459699,13022.31816835999,81.13753017000272,54386.81756688 2023-10-28,02:21:41.000,301,11067676,-795,0,1698459700,13022.351849909996,81.13753017000272,54386.824554 2023-10-28,02:21:42.000,301,11067693,-795,0,1698459701,13022.26427788,81.13048104000336,54386.62891464 2023-10-28,02:21:43.000,301,11067712,-795,0,1698459702,13022.31816835999,81.123431910004,54386.70577296 2023-10-28,02:21:44.000,301,11067746,-795,0,1698459703,13022.30469574,81.17277581999952,54386.74769568 2023-10-28,02:21:45.000,301,11067759,-795,0,1698459704,13022.26427788,81.17982494999887,54386.73372144001 2023-10-28,02:21:46.000,301,11067764,-795,0,1698459705,13022.29795942999,81.20802147000359,54386.65686312 2023-10-28,02:21:47.000,301,11067770,-795,0,1698459706,13022.331640979995,81.19392321000487,54386.6848116 2023-10-28,02:21:48.000,301,11067760,-795,0,1698459707,13022.35858621999,81.2221197300023,54386.84551536 2023-10-28,02:21:49.000,301,11067716,-795,0,1698459708,13022.39900407999,81.23621799000102,54386.80359264 2023-10-28,02:21:50.000,301,11067733,-795,0,1698459709,13022.37879514999,81.21507060000295,54386.7546828 2023-10-28,02:21:51.000,301,11067749,-795,0,1698459710,13022.39900407999,81.20802147000359,54386.70577296 2023-10-28,02:21:52.000,301,11067752,-795,0,1698459711,13022.32490467,81.21507060000295,54386.64288888001 2023-10-28,02:21:53.000,301,11067789,-795,0,1698459712,13022.27775049999,81.24326712000038,54386.61494040001 2023-10-28,02:21:54.000,301,11067742,-795,0,1698459713,13022.3451136,81.24326712000038,54386.824554 2023-10-28,02:21:55.000,301,11067741,-795,0,1698459714,13022.42594932,81.2221197300023,54386.77564416 2023-10-28,02:21:56.000,301,11067760,-795,0,1698459715,13022.392267769996,81.20097234000423,54386.74769568 2023-10-28,02:21:57.000,301,11067690,-795,0,1698459716,13022.331640979995,81.20802147000359,54386.65686312 2023-10-28,02:21:58.000,301,11067700,-795,0,1698459717,13022.38553146,81.21507060000295,54386.69878584 2023-10-28,02:21:59.000,301,11067752,-795,0,1698459718,13022.40574039,81.17277581999952,54386.73372144001 2023-10-28,02:22:00.000,301,11067759,-795,0,1698459719,13022.36532253,81.1586775600008,54386.719747200004 2023-10-28,02:22:01.000,301,11067816,-795,0,1698459720,13022.230596329995,81.16572669000016,54386.49615936001 2023-10-28,02:22:02.000,301,11067783,-795,0,1698459721,13022.29795942999,81.123431910004,54386.64288888001 2023-10-28,02:22:03.000,301,11067787,-795,0,1698459722,13022.372058839996,81.123431910004,54386.73372144001 2023-10-28,02:22:04.000,301,11067748,-795,0,1698459723,13022.36532253,81.18687407999823,54386.69179872001 2023-10-28,02:22:05.000,301,11067763,-795,0,1698459724,13022.40574039,81.1586775600008,54386.66385024001 2023-10-28,02:22:06.000,301,11067763,-795,0,1698459725,13022.392267769996,81.18687407999823,54386.433275280004 2023-10-28,02:22:07.000,301,11067824,-795,0,1698459726,13022.44615825,81.109333649998,54386.41930104 2023-10-28,02:22:08.000,301,11067751,-795,0,1698459727,13022.452894559996,81.08818625999993,54386.48218512 2023-10-28,02:22:09.000,301,11067771,-795,0,1698459728,13022.42594932,81.11638278000464,54386.454236640006 2023-10-28,02:22:10.000,301,11067736,-795,0,1698459729,13022.439421939991,81.08818625999993,54386.51712072 2023-10-28,02:22:11.000,301,11067803,-795,0,1698459730,13022.432685629996,81.123431910004,54386.53808208 2023-10-28,02:22:12.000,301,11067751,-795,0,1698459731,13022.419213009991,81.19392321000487,54386.5800048 2023-10-28,02:22:13.000,301,11067710,-795,0,1698459732,13022.392267769996,81.20802147000359,54386.31449424 2023-10-28,02:22:14.000,301,11067717,-795,0,1698459733,13022.3451136,81.16572669000016,54386.46821088 2023-10-28,02:22:15.000,301,11067783,-795,0,1698459734,13022.48657611,81.16572669000016,54386.41930104 2023-10-28,02:22:16.000,301,11067783,-795,0,1698459735,13022.614565999997,81.17277581999952,54386.552056320004 2023-10-28,02:22:17.000,301,11067776,-795,0,1698459736,13022.567411830001,81.15162843000144,54386.35641696001 2023-10-28,02:22:18.000,301,11067802,-795,0,1698459737,13022.587620760001,81.03884235000442,54386.41930104 2023-10-28,02:22:19.000,301,11067732,-795,0,1698459738,13022.668456480002,80.9472036599982,54386.552056320004 2023-10-28,02:22:20.000,301,11067792,-795,0,1698459739,13022.547202900001,80.97540018000291,54386.53808208 2023-10-28,02:22:21.000,301,11067780,-795,0,1698459740,13022.493312419996,81.02474408999842,54386.5101336 2023-10-28,02:22:22.000,301,11067734,-795,0,1698459741,13022.39900407999,81.05294061000313,54386.44724952001 2023-10-28,02:22:23.000,301,11067725,-795,0,1698459742,13022.372058839996,81.08818625999993,54386.49615936001 2023-10-28,02:22:24.000,301,11067782,-795,0,1698459743,13022.412476699996,81.13753017000272,54386.54506920001 2023-10-28,02:22:25.000,301,11067743,-795,0,1698459744,13022.38553146,81.15162843000144,54386.5800048 2023-10-28,02:22:26.000,301,11067717,-795,0,1698459745,13022.38553146,81.18687407999823,54386.5800048 2023-10-28,02:22:27.000,301,11067791,-795,0,1698459746,13022.39900407999,81.20097234000423,54386.55904344 2023-10-28,02:22:28.000,301,11067773,-795,0,1698459747,13022.46636718,81.25031624999974,54386.740708560006 2023-10-28,02:22:29.000,301,11067791,-795,0,1698459748,13022.500048729991,81.26441450999846,54386.740708560006 2023-10-28,02:22:30.000,301,11067755,-795,0,1698459749,13022.46636718,81.30670929000189,54386.6848116 2023-10-28,02:22:31.000,301,11067814,-795,0,1698459750,13022.506785040001,81.32080755000061,54386.6848116 2023-10-28,02:22:32.000,301,11067773,-795,0,1698459751,13022.459630869991,81.36310233000404,54386.5800048 2023-10-28,02:22:33.000,301,11067793,-795,0,1698459752,13022.42594932,81.37720059000276,54386.59397904001 2023-10-28,02:22:34.000,301,11067786,-795,0,1698459753,13022.547202900001,81.35605320000468,54386.67782448 2023-10-28,02:22:35.000,301,11067793,-795,0,1698459754,13022.513521349996,81.32785667999997,54386.600966160004 2023-10-28,02:22:36.000,301,11067768,-795,0,1698459755,13022.540466589991,81.34900406999805,54386.76166992001 2023-10-28,02:22:37.000,301,11067783,-795,0,1698459756,13022.553939209996,81.34195493999869,54386.768657040004 2023-10-28,02:22:38.000,301,11067758,-795,0,1698459757,13022.547202900001,81.30670929000189,54386.740708560006 2023-10-28,02:22:39.000,301,11067792,-795,0,1698459758,13022.513521349996,81.30670929000189,54386.60795328 2023-10-28,02:22:40.000,301,11067779,-795,0,1698459759,13022.547202900001,81.32080755000061,54386.76166992001 2023-10-28,02:22:41.000,301,11067811,-795,0,1698459760,13022.506785040001,81.28556190000381,54386.65686312 2023-10-28,02:22:42.000,301,11067764,-795,0,1698459761,13022.479839799991,81.29966016000253,54386.64288888001 2023-10-28,02:22:43.000,301,11067713,-795,0,1698459762,13022.601093379992,81.28556190000381,54386.789618400006 2023-10-28,02:22:44.000,301,11067782,-795,0,1698459763,13022.621302309992,81.30670929000189,54386.77564416 2023-10-28,02:22:45.000,301,11067719,-795,0,1698459764,13022.621302309992,81.28556190000381,54386.789618400006 2023-10-28,02:22:46.000,301,11067806,-795,0,1698459765,13022.513521349996,81.32080755000061,54386.58699192 2023-10-28,02:22:47.000,301,11067721,-795,0,1698459766,13022.574148139996,81.32080755000061,54386.70577296 2023-10-28,02:22:48.000,301,11067788,-795,0,1698459767,13022.479839799991,81.32785667999997,54386.59397904001 2023-10-28,02:22:49.000,301,11067779,-795,0,1698459768,13022.533730279996,81.27851277000445,54386.70577296 2023-10-28,02:22:50.000,301,11067782,-795,0,1698459769,13022.553939209996,81.35605320000468,54386.77564416 2023-10-28,02:22:51.000,301,11067755,-795,0,1698459770,13022.614565999997,81.28556190000381,54386.789618400006 2023-10-28,02:22:52.000,301,11067815,-795,0,1698459771,13022.601093379992,81.32080755000061,54386.74769568 2023-10-28,02:22:53.000,301,11067715,-795,0,1698459772,13022.560675519991,81.29966016000253,54386.719747200004 2023-10-28,02:22:54.000,301,11067745,-795,0,1698459773,13022.560675519991,81.28556190000381,54386.69878584 2023-10-28,02:22:55.000,301,11067809,-795,0,1698459774,13022.641511239992,81.32080755000061,54386.77564416 2023-10-28,02:22:56.000,301,11067760,-795,0,1698459775,13022.594357069996,81.30670929000189,54386.78263128001 2023-10-28,02:22:57.000,301,11067750,-795,0,1698459776,13022.526993970001,81.29966016000253,54386.621927520006 2023-10-28,02:22:58.000,301,11067764,-795,0,1698459777,13022.553939209996,81.32080755000061,54386.67782448 2023-10-28,02:22:59.000,301,11067780,-795,0,1698459778,13022.621302309992,81.31375842000125,54386.73372144001 2023-10-28,02:23:00.000,301,11067720,-795,0,1698459779,13022.648247550002,81.29261103000317,54386.789618400006 2023-10-28,02:23:01.000,301,11067738,-795,0,1698459780,13022.607829690001,81.27146363999782,54386.768657040004 2023-10-28,02:23:02.000,301,11067714,-795,0,1698459781,13022.547202900001,81.31375842000125,54386.73372144001 2023-10-28,02:23:03.000,301,11067773,-795,0,1698459782,13022.567411830001,81.28556190000381,54386.5800048 2023-10-28,02:23:04.000,301,11067759,-795,0,1698459783,13022.580884449992,81.28556190000381,54386.67782448 2023-10-28,02:23:05.000,301,11067777,-795,0,1698459784,13022.634774929997,81.32785667999997,54386.719747200004 2023-10-28,02:23:06.000,301,11067771,-795,0,1698459785,13022.601093379992,81.33490580999933,54386.78263128001 2023-10-28,02:23:07.000,301,11067751,-795,0,1698459786,13022.688665410002,81.32785667999997,54386.83154112001 2023-10-28,02:23:08.000,301,11067789,-795,0,1698459787,13022.648247550002,81.34195493999869,54386.7546828 2023-10-28,02:23:09.000,301,11067718,-795,0,1698459788,13022.628038620001,81.27146363999782,54386.58699192 2023-10-28,02:23:10.000,301,11067801,-795,0,1698459789,13022.634774929997,81.32080755000061,54386.70577296 2023-10-28,02:23:11.000,301,11067761,-795,0,1698459790,13022.641511239992,81.30670929000189,54386.73372144001 2023-10-28,02:23:12.000,301,11067806,-795,0,1698459791,13022.594357069996,81.35605320000468,54386.54506920001 2023-10-28,02:23:13.000,301,11067740,-795,0,1698459792,13022.580884449992,81.27146363999782,54386.552056320004 2023-10-28,02:23:14.000,301,11067769,-795,0,1698459793,13022.675192789997,81.34900406999805,54386.70577296 2023-10-28,02:23:15.000,301,11067739,-795,0,1698459794,13022.601093379992,81.38424972000212,54386.73372144001 2023-10-28,02:23:16.000,301,11067780,-795,0,1698459795,13022.742555889992,81.32080755000061,54386.719747200004 2023-10-28,02:23:17.000,301,11067769,-795,0,1698459796,13022.688665410002,81.32785667999997,54386.56603056001 2023-10-28,02:23:18.000,301,11067710,-795,0,1698459797,13022.789710060002,81.33490580999933,54386.719747200004 2023-10-28,02:23:19.000,301,11067797,-795,0,1698459798,13022.749292200002,81.32785667999997,54386.70577296 2023-10-28,02:23:20.000,301,11067815,-795,0,1698459799,13022.729083270002,81.35605320000468,54386.56603056001 2023-10-28,02:23:21.000,301,11067790,-795,0,1698459800,13022.722346959992,81.34195493999869,54386.649876 2023-10-28,02:23:22.000,301,11067774,-795,0,1698459801,13022.762764819992,81.3701514600034,54386.62891464 2023-10-28,02:23:23.000,301,11067757,-795,0,1698459802,13022.830127920002,81.3701514600034,54386.76166992001 2023-10-28,02:23:24.000,301,11067767,-795,0,1698459803,13022.830127920002,81.36310233000404,54386.72673432 2023-10-28,02:23:25.000,301,11067752,-795,0,1698459804,13022.836864229997,81.35605320000468,54386.77564416 2023-10-28,02:23:26.000,301,11067822,-795,0,1698459805,13022.756028509997,81.38424972000212,54386.60795328 2023-10-28,02:23:27.000,301,11067762,-795,0,1698459806,13022.762764819992,81.35605320000468,54386.64288888001 2023-10-28,02:23:28.000,301,11067765,-795,0,1698459807,13022.830127920002,81.35605320000468,54386.70577296 2023-10-28,02:23:29.000,301,11067797,-795,0,1698459808,13022.789710060002,81.38424972000212,54386.6848116 2023-10-28,02:23:30.000,301,11067759,-795,0,1698459809,13022.803182679992,81.4053971100002,54386.70577296 2023-10-28,02:23:31.000,301,11067784,-795,0,1698459810,13022.702138029992,81.35605320000468,54386.60795328 2023-10-28,02:23:32.000,301,11067762,-795,0,1698459811,13022.776237439997,81.3701514600034,54386.66385024001 2023-10-28,02:23:33.000,301,11067744,-795,0,1698459812,13022.863809469993,81.41949536999891,54386.768657040004 2023-10-28,02:23:34.000,301,11067772,-795,0,1698459813,13022.890754710003,81.39834798000084,54386.69179872001 2023-10-28,02:23:35.000,301,11067747,-795,0,1698459814,13022.884018399993,81.39834798000084,54386.65686312 2023-10-28,02:23:36.000,301,11067811,-795,0,1698459815,13022.863809469993,81.41244623999955,54386.60795328 2023-10-28,02:23:37.000,301,11067776,-795,0,1698459816,13022.823391609993,81.35605320000468,54386.59397904001 2023-10-28,02:23:38.000,301,11067764,-795,0,1698459817,13022.897491019998,81.42654449999827,54386.6848116 2023-10-28,02:23:39.000,301,11067757,-795,0,1698459818,13022.910963640003,81.39834798000084,54386.768657040004 2023-10-28,02:23:40.000,301,11067796,-795,0,1698459819,13023.005271979993,81.41949536999891,54386.76166992001 2023-10-28,02:23:41.000,301,11067788,-795,0,1698459820,13022.978326739998,81.41244623999955,54386.79660552 2023-10-28,02:23:42.000,301,11067729,-795,0,1698459821,13022.931172569988,81.47588841000106,54386.5101336 2023-10-28,02:23:43.000,301,11067745,-795,0,1698459822,13022.958117809998,81.39834798000084,54386.66385024001 2023-10-28,02:23:44.000,301,11067790,-795,0,1698459823,13023.018744599998,81.42654449999827,54386.64288888001 2023-10-28,02:23:45.000,301,11067798,-795,0,1698459824,13023.038953529998,81.4053971100002,54386.6848116 2023-10-28,02:23:46.000,301,11067755,-795,0,1698459825,13022.971590429988,81.44064276000427,54386.61494040001 2023-10-28,02:23:47.000,301,11067817,-795,0,1698459826,13023.059162459998,81.45474102000298,54386.74769568 2023-10-28,02:23:48.000,301,11067745,-795,0,1698459827,13023.119789249999,81.47588841000106,54386.76166992001 2023-10-28,02:23:49.000,301,11067697,-795,0,1698459828,13023.099580319998,81.42654449999827,54386.79660552 2023-10-28,02:23:50.000,301,11067739,-795,0,1698459829,13023.092844009989,81.46179015000234,54386.7546828 2023-10-28,02:23:51.000,301,11067823,-795,0,1698459830,13023.052426149989,81.48293754000042,54386.768657040004 2023-10-28,02:23:52.000,301,11067779,-795,0,1698459831,13022.978326739998,81.44769189000363,54386.60795328 2023-10-28,02:23:53.000,301,11067766,-795,0,1698459832,13022.985063049993,81.46179015000234,54386.64288888001 2023-10-28,02:23:54.000,301,11067784,-795,0,1698459833,13023.032217219989,81.45474102000298,54386.81756688 2023-10-28,02:23:55.000,301,11067805,-795,0,1698459834,13023.065898769994,81.4053971100002,54386.81057976001 2023-10-28,02:23:56.000,301,11067743,-795,0,1698459835,13023.032217219989,81.42654449999827,54386.789618400006 2023-10-28,02:23:57.000,301,11067784,-795,0,1698459836,13023.012008289988,81.39129885000148,54386.65686312 2023-10-28,02:23:58.000,301,11067722,-795,0,1698459837,13022.964854119993,81.44064276000427,54386.78263128001 2023-10-28,02:23:59.000,301,11067770,-795,0,1698459838,13022.958117809998,81.41244623999955,54386.838528240005 2023-10-28,02:24:00.000,301,11067749,-795,0,1698459839,13022.958117809998,81.37720059000276,54386.70577296 2023-10-28,02:24:01.000,301,11067781,-795,0,1698459840,13022.937908879998,81.3701514600034,54386.69179872001 2023-10-28,02:24:02.000,301,11067806,-795,0,1698459841,13022.904227329993,81.44769189000363,54386.64288888001 2023-10-28,02:24:03.000,301,11067778,-795,0,1698459842,13023.005271979993,81.44769189000363,54386.76166992001 2023-10-28,02:24:04.000,301,11067756,-795,0,1698459843,13023.018744599998,81.46179015000234,54386.83154112001 2023-10-28,02:24:05.000,301,11067804,-795,0,1698459844,13023.052426149989,81.48293754000042,54386.838528240005 2023-10-28,02:24:06.000,301,11067770,-795,0,1698459845,13023.005271979993,81.51818319000449,54386.789618400006 2023-10-28,02:24:07.000,301,11067773,-795,0,1698459846,13022.924436259993,81.51113405999786,54386.67782448 2023-10-28,02:24:08.000,301,11067757,-795,0,1698459847,13022.917699949998,81.52523232000385,54386.74769568 2023-10-28,02:24:09.000,301,11067786,-795,0,1698459848,13022.985063049993,81.53228145000321,54386.85948960001 2023-10-28,02:24:10.000,301,11067818,-795,0,1698459849,13023.025480909993,81.55342884000129,54386.86647672 2023-10-28,02:24:11.000,301,11067757,-795,0,1698459850,13023.059162459998,81.53228145000321,54386.81057976001 2023-10-28,02:24:12.000,301,11067790,-795,0,1698459851,13022.978326739998,81.51818319000449,54386.740708560006 2023-10-28,02:24:13.000,301,11067731,-795,0,1698459852,13023.012008289988,81.53228145000321,54386.908399440006 2023-10-28,02:24:14.000,301,11067789,-795,0,1698459853,13022.991799359988,81.51818319000449,54386.824554 2023-10-28,02:24:15.000,301,11067751,-795,0,1698459854,13022.971590429988,81.51818319000449,54386.85250248 2023-10-28,02:24:16.000,301,11067788,-795,0,1698459855,13022.877282089998,81.48293754000042,54386.5101336 2023-10-28,02:24:17.000,301,11067754,-795,0,1698459856,13022.884018399993,81.53228145000321,54386.649876 2023-10-28,02:24:18.000,301,11067764,-795,0,1698459857,13022.978326739998,81.51818319000449,54386.78263128001 2023-10-28,02:24:19.000,301,11067759,-795,0,1698459858,13022.958117809998,81.48998666999978,54386.887438080004 2023-10-28,02:24:20.000,301,11067794,-795,0,1698459859,13022.964854119993,81.51818319000449,54386.887438080004 2023-10-28,02:24:21.000,301,11067771,-795,0,1698459860,13022.924436259993,81.47588841000106,54386.91538656 2023-10-28,02:24:22.000,301,11067812,-795,0,1698459861,13022.843600539993,81.51818319000449,54386.73372144001 2023-10-28,02:24:23.000,301,11067733,-795,0,1698459862,13022.890754710003,81.47588841000106,54386.70577296 2023-10-28,02:24:24.000,301,11067790,-795,0,1698459863,13022.924436259993,81.53228145000321,54386.83154112001 2023-10-28,02:24:25.000,301,11067785,-795,0,1698459864,13022.917699949998,81.51818319000449,54386.79660552 2023-10-28,02:24:26.000,301,11067763,-795,0,1698459865,13022.830127920002,81.53228145000321,54386.73372144001 2023-10-28,02:24:27.000,301,11067725,-795,0,1698459866,13022.937908879998,81.5040849299985,54386.78263128001 2023-10-28,02:24:28.000,301,11067766,-795,0,1698459867,13022.971590429988,81.52523232000385,54386.91538656 2023-10-28,02:24:29.000,301,11067776,-795,0,1698459868,13022.978326739998,81.51113405999786,54386.84551536 2023-10-28,02:24:30.000,301,11067789,-795,0,1698459869,13022.971590429988,81.46179015000234,54386.81756688 2023-10-28,02:24:31.000,301,11067848,-795,0,1698459870,13022.971590429988,81.49703579999914,54386.83154112001 2023-10-28,02:24:32.000,301,11067712,-795,0,1698459871,13022.931172569988,81.53228145000321,54386.71276008001 2023-10-28,02:24:33.000,301,11067772,-795,0,1698459872,13022.924436259993,81.47588841000106,54386.67782448 2023-10-28,02:24:34.000,301,11067766,-795,0,1698459873,13022.978326739998,81.49703579999914,54386.87346384 2023-10-28,02:24:35.000,301,11067711,-795,0,1698459874,13022.991799359988,81.4688392800017,54386.86647672 2023-10-28,02:24:36.000,301,11067800,-795,0,1698459875,13022.978326739998,81.47588841000106,54386.87346384 2023-10-28,02:24:37.000,301,11067777,-795,0,1698459876,13022.951381499988,81.49703579999914,54386.71276008001 2023-10-28,02:24:38.000,301,11067754,-795,0,1698459877,13022.937908879998,81.51113405999786,54386.72673432 2023-10-28,02:24:39.000,301,11067738,-795,0,1698459878,13022.951381499988,81.51113405999786,54386.81057976001 2023-10-28,02:24:40.000,301,11067822,-795,0,1698459879,13022.924436259993,81.48998666999978,54386.81057976001 2023-10-28,02:24:41.000,301,11067780,-795,0,1698459880,13022.937908879998,81.5675271,54386.70577296 2023-10-28,02:24:42.000,301,11067776,-795,0,1698459881,13022.884018399993,81.53933058000257,54386.77564416 2023-10-28,02:24:43.000,301,11067789,-755,0,1698459882,13022.884018399993,81.51818319000449,54386.80359264 2023-10-28,02:24:44.000,301,11067759,-795,0,1698459883,13022.870545780002,81.55342884000129,54386.76166992001 2023-10-28,02:24:45.000,301,11067754,-795,0,1698459884,13022.924436259993,81.5040849299985,54386.86647672 2023-10-28,02:24:46.000,301,11067783,-795,0,1698459885,13022.897491019998,81.57457622999937,54386.88045096001 2023-10-28,02:24:47.000,301,11067806,-795,0,1698459886,13022.904227329993,81.55342884000129,54386.84551536 2023-10-28,02:24:48.000,301,11067823,-795,0,1698459887,13022.789710060002,81.57457622999937,54386.65686312 2023-10-28,02:24:49.000,301,11067765,-795,0,1698459888,13022.870545780002,81.54637971000193,54386.77564416 2023-10-28,02:24:50.000,301,11067761,-795,0,1698459889,13022.944645189993,81.54637971000193,54386.91538656 2023-10-28,02:24:51.000,301,11067752,-795,0,1698459890,13022.964854119993,81.52523232000385,54386.80359264 2023-10-28,02:24:52.000,301,11067740,-795,0,1698459891,13022.904227329993,81.52523232000385,54386.77564416 2023-10-28,02:24:53.000,301,11067716,-795,0,1698459892,13022.924436259993,81.49703579999914,54386.768657040004 2023-10-28,02:24:54.000,301,11067726,-795,0,1698459893,13022.931172569988,81.47588841000106,54386.78263128001 2023-10-28,02:24:55.000,301,11067773,-795,0,1698459894,13022.971590429988,81.52523232000385,54386.85948960001 2023-10-28,02:24:56.000,301,11067765,-795,0,1698459895,13022.890754710003,81.47588841000106,54386.7546828 2023-10-28,02:24:57.000,301,11067797,-795,0,1698459896,13022.870545780002,81.49703579999914,54386.65686312 2023-10-28,02:24:58.000,301,11067800,-795,0,1698459897,13022.884018399993,81.54637971000193,54386.71276008001 2023-10-28,02:24:59.000,301,11067783,-795,0,1698459898,13022.870545780002,81.49703579999914,54386.73372144001 2023-10-28,02:25:00.000,301,11067846,-795,0,1698459899,13022.924436259993,81.5040849299985,54386.81756688 2023-10-28,02:25:01.000,301,11067793,-795,0,1698459900,13022.931172569988,81.53228145000321,54386.789618400006 2023-10-28,02:25:02.000,301,11067732,-795,0,1698459901,13022.850336850002,81.51818319000449,54386.600966160004 2023-10-28,02:25:03.000,301,11067764,-795,0,1698459902,13022.823391609993,81.5040849299985,54386.69179872001 2023-10-28,02:25:04.000,301,11067776,-795,0,1698459903,13022.836864229997,81.56047797000065,54386.7546828 2023-10-28,02:25:05.000,301,11067736,-795,0,1698459904,13022.823391609993,81.53933058000257,54386.71276008001 2023-10-28,02:25:06.000,301,11067793,-795,0,1698459905,13022.749292200002,81.54637971000193,54386.69179872001 2023-10-28,02:25:07.000,301,11067787,-795,0,1698459906,13022.722346959992,81.48998666999978,54386.69179872001 2023-10-28,02:25:08.000,301,11067747,-795,0,1698459907,13022.816655299997,81.56047797000065,54386.81756688 2023-10-28,02:25:09.000,301,11067831,-795,0,1698459908,13022.836864229997,81.53933058000257,54386.81756688 2023-10-28,02:25:10.000,301,11067758,-795,0,1698459909,13022.830127920002,81.53228145000321,54386.768657040004 2023-10-28,02:25:11.000,301,11067729,-795,0,1698459910,13022.830127920002,81.51113405999786,54386.73372144001 2023-10-28,02:25:12.000,301,11067762,-795,0,1698459911,13022.715610649997,81.53228145000321,54386.621927520006 2023-10-28,02:25:13.000,301,11067705,-795,0,1698459912,13022.749292200002,81.49703579999914,54386.649876 2023-10-28,02:25:14.000,301,11067775,-795,0,1698459913,13022.809918990002,81.51818319000449,54386.72673432 2023-10-28,02:25:15.000,301,11067799,-795,0,1698459914,13022.809918990002,81.51113405999786,54386.76166992001 2023-10-28,02:25:16.000,301,11067817,-795,0,1698459915,13022.809918990002,81.5040849299985,54386.76166992001 2023-10-28,02:25:17.000,301,11067734,-795,0,1698459916,13022.681929099992,81.4335936300049,54386.34942984 2023-10-28,02:25:18.000,301,11067771,-795,0,1698459917,13022.695401719997,81.5040849299985,54386.5800048 2023-10-28,02:25:19.000,301,11067752,-795,0,1698459918,13022.796446369997,81.44064276000427,54386.61494040001 2023-10-28,02:25:20.000,301,11067751,-795,0,1698459919,13022.769501130002,81.44769189000363,54386.71276008001 2023-10-28,02:25:21.000,301,11067757,-795,0,1698459920,13022.708874340002,81.45474102000298,54386.58699192 2023-10-28,02:25:22.000,301,11067826,-795,0,1698459921,13022.661720169992,81.39129885000148,54386.59397904001 2023-10-28,02:25:23.000,301,11067728,-795,0,1698459922,13022.715610649997,81.39834798000084,54386.71276008001 2023-10-28,02:25:24.000,301,11067815,-795,0,1698459923,13022.702138029992,81.36310233000404,54386.73372144001 2023-10-28,02:25:25.000,301,11067769,-795,0,1698459924,13022.661720169992,81.32785667999997,54386.6848116 2023-10-28,02:25:26.000,301,11067744,-795,0,1698459925,13022.614565999997,81.29261103000317,54386.60795328 2023-10-28,02:25:27.000,301,11067715,-795,0,1698459926,13022.520257659991,81.29261103000317,54386.44724952001 2023-10-28,02:25:28.000,301,11067760,-795,0,1698459927,13022.513521349996,81.2573653799991,54386.4402624 2023-10-28,02:25:29.000,301,11067722,-795,0,1698459928,13022.560675519991,81.24326712000038,54386.552056320004 2023-10-28,02:25:30.000,301,11067756,-795,0,1698459929,13022.587620760001,81.24326712000038,54386.621927520006 2023-10-28,02:25:31.000,301,11067673,-795,0,1698459930,13022.547202900001,81.21507060000295,54386.53808208 2023-10-28,02:25:32.000,301,11067848,-795,0,1698459931,13022.560675519991,81.20802147000359,54386.52410784001 2023-10-28,02:25:33.000,301,11067755,-795,0,1698459932,13022.614565999997,81.22916886000166,54386.5800048 2023-10-28,02:25:34.000,301,11067764,-795,0,1698459933,13022.553939209996,81.24326712000038,54386.55904344 2023-10-28,02:25:35.000,301,11067704,-795,0,1698459934,13022.574148139996,81.23621799000102,54386.41930104 2023-10-28,02:25:36.000,301,11067799,-795,0,1698459935,13022.567411830001,81.2573653799991,54386.32148136 2023-10-28,02:25:37.000,301,11067781,-795,0,1698459936,13022.614565999997,81.29966016000253,54386.59397904001 2023-10-28,02:25:38.000,301,11067787,-795,0,1698459937,13022.560675519991,81.30670929000189,54386.37737832001 2023-10-28,02:25:39.000,301,11067758,-795,0,1698459938,13022.681929099992,81.28556190000381,54386.552056320004 2023-10-28,02:25:40.000,301,11067745,-795,0,1698459939,13022.722346959992,81.29261103000317,54386.69179872001 2023-10-28,02:25:41.000,301,11067722,-795,0,1698459940,13022.715610649997,81.28556190000381,54386.67782448 2023-10-28,02:25:42.000,301,11067792,-795,0,1698459941,13022.641511239992,81.27851277000445,54386.503146480005 2023-10-28,02:25:43.000,301,11067767,-795,0,1698459942,13022.648247550002,81.27146363999782,54386.56603056001 2023-10-28,02:25:44.000,301,11067794,-795,0,1698459943,13022.688665410002,81.28556190000381,54386.63590176 2023-10-28,02:25:45.000,301,11067782,-795,0,1698459944,13022.614565999997,81.2573653799991,54386.59397904001 2023-10-28,02:25:46.000,301,11067783,-795,0,1698459945,13022.587620760001,81.27146363999782,54386.60795328 2023-10-28,02:25:47.000,301,11067734,-795,0,1698459946,13022.601093379992,81.2573653799991,54386.58699192 2023-10-28,02:25:48.000,301,11067768,-795,0,1698459947,13022.628038620001,81.2221197300023,54386.65686312 2023-10-28,02:25:49.000,301,11067764,-795,0,1698459948,13022.661720169992,81.26441450999846,54386.649876 2023-10-28,02:25:50.000,301,11067705,-795,0,1698459949,13022.601093379992,81.27146363999782,54386.62891464 2023-10-28,02:25:51.000,301,11067754,-795,0,1698459950,13022.520257659991,81.2573653799991,54386.433275280004 2023-10-28,02:25:52.000,301,11067763,-795,0,1698459951,13022.574148139996,81.29261103000317,54386.5101336 2023-10-28,02:25:53.000,301,11067798,-795,0,1698459952,13022.567411830001,81.25031624999974,54386.48917224 2023-10-28,02:25:54.000,301,11067790,-795,0,1698459953,13022.634774929997,81.27146363999782,54386.649876 2023-10-28,02:25:55.000,301,11067799,-795,0,1698459954,13022.654983859997,81.28556190000381,54386.6848116 2023-10-28,02:25:56.000,301,11067764,-795,0,1698459955,13022.607829690001,81.31375842000125,54386.65686312 2023-10-28,02:25:57.000,301,11067743,-795,0,1698459956,13022.553939209996,81.29966016000253,54386.48917224 2023-10-28,02:25:58.000,301,11067773,-795,0,1698459957,13022.675192789997,81.34195493999869,54386.573017680006 2023-10-28,02:25:59.000,301,11067760,-795,0,1698459958,13022.688665410002,81.34900406999805,54386.60795328 2023-10-28,02:26:00.000,301,11067723,-795,0,1698459959,13022.702138029992,81.32080755000061,54386.55904344 2023-10-28,02:26:01.000,301,11067796,-795,0,1698459960,13022.695401719997,81.34195493999869,54386.55904344 2023-10-28,02:26:02.000,301,11067788,-795,0,1698459961,13022.607829690001,81.32785667999997,54386.53109496 2023-10-28,02:26:03.000,301,11067772,-795,0,1698459962,13022.634774929997,81.35605320000468,54386.5101336 2023-10-28,02:26:04.000,301,11067800,-795,0,1698459963,13022.580884449992,81.32080755000061,54386.34942984 2023-10-28,02:26:05.000,301,11067752,-795,0,1698459964,13022.708874340002,81.39129885000148,54386.60795328 2023-10-28,02:26:06.000,301,11067742,-795,0,1698459965,13022.587620760001,81.39834798000084,54386.384365440004 2023-10-28,02:26:07.000,301,11067804,-795,0,1698459966,13022.634774929997,81.33490580999933,54386.46821088 2023-10-28,02:26:08.000,301,11067801,-795,0,1698459967,13022.607829690001,81.39129885000148,54386.433275280004 2023-10-28,02:26:09.000,301,11067770,-795,0,1698459968,13022.648247550002,81.3701514600034,54386.53808208 2023-10-28,02:26:10.000,301,11067773,-795,0,1698459969,13022.668456480002,81.41949536999891,54386.55904344 2023-10-28,02:26:11.000,301,11067771,-795,0,1698459970,13022.681929099992,81.4335936300049,54386.52410784001 2023-10-28,02:26:12.000,301,11067807,-795,0,1698459971,13022.641511239992,81.44064276000427,54386.51712072 2023-10-28,02:26:13.000,301,11067729,-795,0,1698459972,13022.688665410002,81.39834798000084,54386.5800048 2023-10-28,02:26:14.000,301,11067756,-795,0,1698459973,13022.688665410002,81.4053971100002,54386.53109496 2023-10-28,02:26:15.000,301,11067795,-795,0,1698459974,13022.668456480002,81.39129885000148,54386.53109496 2023-10-28,02:26:16.000,301,11067772,-795,0,1698459975,13022.628038620001,81.3701514600034,54386.44724952001 2023-10-28,02:26:17.000,301,11067774,-795,0,1698459976,13022.641511239992,81.36310233000404,54386.48218512 2023-10-28,02:26:18.000,301,11067767,-795,0,1698459977,13022.580884449992,81.38424972000212,54386.454236640006 2023-10-28,02:26:19.000,301,11067838,-795,0,1698459978,13022.742555889992,81.3701514600034,54386.53808208 2023-10-28,02:26:20.000,301,11067738,-795,0,1698459979,13022.769501130002,81.37720059000276,54386.600966160004 2023-10-28,02:26:21.000,301,11067755,-795,0,1698459980,13022.830127920002,81.34195493999869,54386.573017680006 2023-10-28,02:26:22.000,301,11067713,-795,0,1698459981,13022.762764819992,81.34195493999869,54386.48917224 2023-10-28,02:26:23.000,301,11067684,-795,0,1698459982,13022.782973749992,81.3701514600034,54386.42628816001 2023-10-28,02:26:24.000,301,11067833,-795,0,1698459983,13022.803182679992,81.34195493999869,54386.51712072 2023-10-28,02:26:25.000,301,11067768,-795,0,1698459984,13022.850336850002,81.37720059000276,54386.503146480005 2023-10-28,02:26:26.000,301,11067767,-795,0,1698459985,13022.789710060002,81.34900406999805,54386.433275280004 2023-10-28,02:26:27.000,301,11067790,-795,0,1698459986,13022.830127920002,81.39834798000084,54386.46122376 2023-10-28,02:26:28.000,301,11067815,-795,0,1698459987,13022.863809469993,81.39129885000148,54386.59397904001 2023-10-28,02:26:29.000,301,11067733,-795,0,1698459988,13022.884018399993,81.42654449999827,54386.54506920001 2023-10-28,02:26:30.000,301,11067715,-795,0,1698459989,13022.836864229997,81.39129885000148,54386.48917224 2023-10-28,02:26:31.000,301,11067773,-795,0,1698459990,13022.836864229997,81.41244623999955,54386.52410784001 2023-10-28,02:26:32.000,301,11067768,-795,0,1698459991,13022.789710060002,81.4335936300049,54386.42628816001 2023-10-28,02:26:33.000,301,11067765,-795,0,1698459992,13022.769501130002,81.4335936300049,54386.34942984 2023-10-28,02:26:34.000,301,11067771,-795,0,1698459993,13022.836864229997,81.42654449999827,54386.5800048 2023-10-28,02:26:35.000,301,11067777,-795,0,1698459994,13022.836864229997,81.44064276000427,54386.573017680006 2023-10-28,02:26:36.000,301,11067745,-795,0,1698459995,13022.836864229997,81.47588841000106,54386.56603056001 2023-10-28,02:26:37.000,301,11067749,-795,0,1698459996,13022.803182679992,81.48998666999978,54386.41930104 2023-10-28,02:26:38.000,301,11067739,-795,0,1698459997,13022.830127920002,81.41949536999891,54386.53109496 2023-10-28,02:26:39.000,301,11067798,-795,0,1698459998,13022.769501130002,81.44769189000363,54386.405326800006 2023-10-28,02:26:40.000,301,11067751,-795,0,1698459999,13022.816655299997,81.45474102000298,54386.48218512 2023-10-28,02:26:41.000,301,11067759,-795,0,1698460000,13022.803182679992,81.47588841000106,54386.4402624 2023-10-28,02:26:42.000,301,11067786,-795,0,1698460001,13022.776237439997,81.48293754000042,54386.39135256 2023-10-28,02:26:43.000,301,11067773,-795,0,1698460002,13022.863809469993,81.45474102000298,54386.552056320004 2023-10-28,02:26:44.000,301,11067788,-795,0,1698460003,13022.756028509997,81.44064276000427,54386.47519800001 2023-10-28,02:26:45.000,301,11067723,-795,0,1698460004,13022.857073159998,81.48998666999978,54386.552056320004 2023-10-28,02:26:46.000,301,11067768,-795,0,1698460005,13022.803182679992,81.49703579999914,54386.454236640006 2023-10-28,02:26:47.000,301,11067759,-795,0,1698460006,13022.836864229997,81.48998666999978,54386.47519800001 2023-10-28,02:26:48.000,301,11067755,-795,0,1698460007,13022.823391609993,81.47588841000106,54386.39135256 2023-10-28,02:26:49.000,301,11067809,-795,0,1698460008,13022.857073159998,81.49703579999914,54386.51712072 2023-10-28,02:26:50.000,301,11067736,-795,0,1698460009,13022.857073159998,81.48293754000042,54386.53109496 2023-10-28,02:26:51.000,301,11067768,-795,0,1698460010,13022.877282089998,81.48293754000042,54386.5101336 2023-10-28,02:26:52.000,301,11067828,-795,0,1698460011,13022.809918990002,81.45474102000298,54386.52410784001 2023-10-28,02:26:53.000,301,11067716,-795,0,1698460012,13022.857073159998,81.47588841000106,54386.600966160004 2023-10-28,02:26:54.000,301,11067743,-795,0,1698460013,13022.796446369997,81.48998666999978,54386.552056320004 2023-10-28,02:26:55.000,301,11067833,-795,0,1698460014,13022.776237439997,81.47588841000106,54386.454236640006 2023-10-28,02:26:56.000,301,11067772,-795,0,1698460015,13022.735819579997,81.48293754000042,54386.35641696001 2023-10-28,02:26:57.000,301,11067774,-795,0,1698460016,13022.782973749992,81.53228145000321,54386.46122376 2023-10-28,02:26:58.000,301,11067795,-795,0,1698460017,13022.809918990002,81.47588841000106,54386.60795328 2023-10-28,02:26:59.000,301,11067723,-795,0,1698460018,13022.809918990002,81.5040849299985,54386.61494040001 2023-10-28,02:27:00.000,301,11067779,-795,0,1698460019,13022.830127920002,81.51113405999786,54386.65686312 2023-10-28,02:27:01.000,301,11067790,-795,0,1698460020,13022.816655299997,81.48293754000042,54386.59397904001 2023-10-28,02:27:02.000,301,11067735,-795,0,1698460021,13022.782973749992,81.48998666999978,54386.48218512 2023-10-28,02:27:03.000,301,11067763,-795,0,1698460022,13022.769501130002,81.52523232000385,54386.54506920001 2023-10-28,02:27:04.000,301,11067763,-795,0,1698460023,13022.749292200002,81.5675271,54386.5800048 2023-10-28,02:27:05.000,301,11067765,-795,0,1698460024,13022.796446369997,81.56047797000065,54386.53109496 2023-10-28,02:27:06.000,301,11067789,-795,0,1698460025,13022.776237439997,81.54637971000193,54386.454236640006 2023-10-28,02:27:07.000,301,11067822,-795,0,1698460026,13022.809918990002,81.49703579999914,54386.52410784001 2023-10-28,02:27:08.000,301,11067756,-795,0,1698460027,13022.809918990002,81.54637971000193,54386.63590176 2023-10-28,02:27:09.000,301,11067718,-795,0,1698460028,13022.843600539993,81.62392014000216,54386.63590176 2023-10-28,02:27:10.000,301,11067763,-795,0,1698460029,13022.823391609993,81.5675271,54386.5101336 2023-10-28,02:27:11.000,301,11067730,-795,0,1698460030,13022.803182679992,81.55342884000129,54386.53808208 2023-10-28,02:27:12.000,301,11067777,-795,0,1698460031,13022.836864229997,81.57457622999937,54386.5101336 2023-10-28,02:27:13.000,301,11067819,-795,0,1698460032,13022.796446369997,81.52523232000385,54386.5101336 2023-10-28,02:27:14.000,301,11067784,-795,0,1698460033,13022.884018399993,81.5040849299985,54386.600966160004 2023-10-28,02:27:15.000,301,11067763,-795,0,1698460034,13022.897491019998,81.48293754000042,54386.69179872001 2023-10-28,02:27:16.000,301,11067830,-795,0,1698460035,13022.904227329993,81.49703579999914,54386.621927520006 2023-10-28,02:27:17.000,301,11067748,-795,0,1698460036,13022.877282089998,81.45474102000298,54386.54506920001 2023-10-28,02:27:18.000,301,11067726,-795,0,1698460037,13022.836864229997,81.4688392800017,54386.503146480005 2023-10-28,02:27:19.000,301,11067816,-795,0,1698460038,13022.836864229997,81.41949536999891,54386.27955864001 2023-10-28,02:27:20.000,301,11067787,-795,0,1698460039,13022.884018399993,81.46179015000234,54386.51712072 2023-10-28,02:27:21.000,301,11067829,-795,0,1698460040,13022.884018399993,81.44064276000427,54386.621927520006 2023-10-28,02:27:22.000,301,11067788,-795,0,1698460041,13022.863809469993,81.45474102000298,54386.48917224 2023-10-28,02:27:23.000,301,11067769,-795,0,1698460042,13022.937908879998,81.44064276000427,54386.56603056001 2023-10-28,02:27:24.000,301,11067835,-795,0,1698460043,13022.978326739998,81.46179015000234,54386.64288888001 2023-10-28,02:27:25.000,301,11067744,-795,0,1698460044,13022.964854119993,81.4335936300049,54386.67782448 2023-10-28,02:27:26.000,301,11067750,-795,0,1698460045,13022.944645189993,81.44769189000363,54386.5800048 2023-10-28,02:27:27.000,301,11067767,-795,0,1698460046,13022.944645189993,81.4053971100002,54386.51712072 2023-10-28,02:27:28.000,301,11067749,-795,0,1698460047,13022.958117809998,81.46179015000234,54386.47519800001 2023-10-28,02:27:29.000,301,11067773,-795,0,1698460048,13022.924436259993,81.46179015000234,54386.433275280004 2023-10-28,02:27:30.000,301,11067810,-795,0,1698460049,13023.045689839993,81.48293754000042,54386.56603056001 2023-10-28,02:27:31.000,301,11067795,-795,0,1698460050,13023.012008289988,81.45474102000298,54386.503146480005 2023-10-28,02:27:32.000,301,11067760,-795,0,1698460051,13023.099580319998,81.5040849299985,54386.58699192 2023-10-28,02:27:33.000,301,11067746,-795,0,1698460052,13023.106316629994,81.51113405999786,54386.72673432 2023-10-28,02:27:34.000,301,11067768,-795,0,1698460053,13023.113052939989,81.48998666999978,54386.62891464 2023-10-28,02:27:35.000,301,11067757,-795,0,1698460054,13023.106316629994,81.51818319000449,54386.67782448 2023-10-28,02:27:36.000,301,11067809,-795,0,1698460055,13023.065898769994,81.55342884000129,54386.53109496 2023-10-28,02:27:37.000,301,11067817,-795,0,1698460056,13023.119789249999,81.52523232000385,54386.51712072 2023-10-28,02:27:38.000,301,11067800,-795,0,1698460057,13023.220833899999,81.54637971000193,54386.64288888001 2023-10-28,02:27:39.000,301,11067779,-795,0,1698460058,13023.25451544999,81.60982188000344,54386.70577296 2023-10-28,02:27:40.000,301,11067765,-795,0,1698460059,13023.21409758999,81.6168710100028,54386.67782448 2023-10-28,02:27:41.000,301,11067802,-795,0,1698460060,13023.227570209994,81.60982188000344,54386.72673432 2023-10-28,02:27:42.000,301,11067799,-795,0,1698460061,13023.241042829999,81.6168710100028,54386.49615936001 2023-10-28,02:27:43.000,301,11067771,-795,0,1698460062,13023.227570209994,81.63801840000087,54386.53808208 2023-10-28,02:27:44.000,301,11067828,-795,0,1698460063,13023.267988069994,81.64506753000023,54386.573017680006 2023-10-28,02:27:45.000,301,11067802,-795,0,1698460064,13023.26125176,81.65211665999959,54386.5800048 2023-10-28,02:27:46.000,301,11067788,-795,0,1698460065,13023.28146069,81.69441144000302,54386.6848116 2023-10-28,02:27:47.000,301,11067801,-795,0,1698460066,13023.30166962,81.6803131800043,54386.54506920001 2023-10-28,02:27:48.000,301,11067770,-795,0,1698460067,13023.308405929994,81.69441144000302,54386.53109496 2023-10-28,02:27:49.000,301,11067789,-795,0,1698460068,13023.34208748,81.68736231000366,54386.649876 2023-10-28,02:27:50.000,301,11067775,-795,0,1698460069,13023.35556009999,81.72260796000046,54386.51712072 2023-10-28,02:27:51.000,301,11067752,-795,0,1698460070,13023.36229641,81.66621491999831,54386.60795328 2023-10-28,02:27:52.000,301,11067799,-795,0,1698460071,13023.369032719995,81.69441144000302,54386.573017680006 2023-10-28,02:27:53.000,301,11067779,-795,0,1698460072,13023.308405929994,81.67326404999767,54386.5101336 2023-10-28,02:27:54.000,301,11067778,-795,0,1698460073,13023.348823789995,81.67326404999767,54386.4402624 2023-10-28,02:27:55.000,301,11067837,-795,0,1698460074,13023.46334106,81.62392014000216,54386.66385024001 2023-10-28,02:27:56.000,301,11067800,-795,0,1698460075,13023.41618688999,81.63096927000151,54386.600966160004 2023-10-28,02:27:57.000,301,11067768,-795,0,1698460076,13023.4229232,81.63096927000151,54386.63590176 2023-10-28,02:27:58.000,301,11067780,-795,0,1698460077,13023.38250534,81.60982188000344,54386.51712072 2023-10-28,02:27:59.000,301,11067733,-795,0,1698460078,13023.40271427,81.63801840000087,54386.53109496 2023-10-28,02:28:00.000,301,11067762,-795,0,1698460079,13023.429659509995,81.65916578999895,54386.52410784001 2023-10-28,02:28:01.000,301,11067763,-795,0,1698460080,13023.40271427,81.64506753000023,54386.51712072 2023-10-28,02:28:02.000,301,11067788,-795,0,1698460081,13023.45660474999,81.66621491999831,54386.48218512 2023-10-28,02:28:03.000,301,11067766,-795,0,1698460082,13023.48354999,81.65916578999895,54386.600966160004 2023-10-28,02:28:04.000,301,11067783,-795,0,1698460083,13023.510495229995,81.69441144000302,54386.621927520006 2023-10-28,02:28:05.000,301,11067795,-795,0,1698460084,13023.47681367999,81.69441144000302,54386.66385024001 2023-10-28,02:28:06.000,301,11067743,-795,0,1698460085,13023.429659509995,81.6803131800043,54386.67782448 2023-10-28,02:28:07.000,301,11067763,-795,0,1698460086,13023.409450579995,81.67326404999767,54386.51712072 2023-10-28,02:28:08.000,301,11067768,-795,0,1698460087,13023.38250534,81.7155588300011,54386.49615936001 2023-10-28,02:28:09.000,301,11067794,-795,0,1698460088,13023.46334106,81.65916578999895,54386.64288888001 2023-10-28,02:28:10.000,301,11067786,-795,0,1698460089,13023.46334106,81.65916578999895,54386.670837360005 2023-10-28,02:28:11.000,301,11067809,-795,0,1698460090,13023.449868439995,81.64506753000023,54386.61494040001 2023-10-28,02:28:12.000,301,11067791,-795,0,1698460091,13023.470077369995,81.6803131800043,54386.621927520006 2023-10-28,02:28:13.000,301,11067724,-795,0,1698460092,13023.43639581999,81.67326404999767,54386.5800048 2023-10-28,02:28:14.000,301,11067742,-675,0,1698460093,13023.449868439995,81.66621491999831,54386.69179872001 2023-10-28,02:28:15.000,301,11067790,-795,0,1698460094,13023.48354999,81.63801840000087,54386.66385024001 2023-10-28,02:28:16.000,301,11067795,-795,0,1698460095,13023.48354999,81.65211665999959,54386.71276008001 2023-10-28,02:28:17.000,301,11067781,-795,0,1698460096,13023.449868439995,81.6168710100028,54386.55904344 2023-10-28,02:28:18.000,301,11067759,-795,0,1698460097,13023.45660474999,81.63096927000151,54386.573017680006 2023-10-28,02:28:19.000,301,11067799,-755,0,1698460098,13023.49702260999,81.58867448999808,54386.80359264 2023-10-28,02:28:20.000,301,11067783,-795,0,1698460099,13023.369032719995,81.66621491999831,54386.73372144001 2023-10-28,02:28:21.000,301,11067752,-795,0,1698460100,13023.43639581999,81.66621491999831,54386.66385024001 2023-10-28,02:28:22.000,301,11067724,-795,0,1698460101,13023.429659509995,81.67326404999767,54386.573017680006 2023-10-28,02:28:23.000,301,11067768,-795,0,1698460102,13023.470077369995,81.65916578999895,54386.6848116 2023-10-28,02:28:24.000,301,11067781,-795,0,1698460103,13023.530704159995,81.74375534999854,54386.768657040004 2023-10-28,02:28:25.000,301,11067817,-795,0,1698460104,13023.52396785,81.70146057000238,54386.72673432 2023-10-28,02:28:26.000,301,11067779,-795,0,1698460105,13023.46334106,81.74375534999854,54386.670837360005 2023-10-28,02:28:27.000,301,11067789,-795,0,1698460106,13023.490286299995,81.74375534999854,54386.70577296 2023-10-28,02:28:28.000,301,11067774,-795,0,1698460107,13023.4229232,81.75785361000453,54386.63590176 2023-10-28,02:28:29.000,301,11067808,-795,0,1698460108,13023.47681367999,81.80014839000069,54386.80359264 2023-10-28,02:28:30.000,301,11067773,-795,0,1698460109,13023.46334106,81.77900100000261,54386.7546828 2023-10-28,02:28:31.000,301,11067800,-795,0,1698460110,13023.46334106,81.74375534999854,54386.7546828 2023-10-28,02:28:32.000,301,11067801,-795,0,1698460111,13023.43639581999,81.77900100000261,54386.670837360005 2023-10-28,02:28:33.000,301,11067785,-795,0,1698460112,13023.44313213,81.74375534999854,54386.71276008001 2023-10-28,02:28:34.000,301,11067792,-795,0,1698460113,13023.490286299995,81.73670621999918,54386.768657040004 2023-10-28,02:28:35.000,301,11067764,-795,0,1698460114,13023.58459464,81.76490274000389,54386.824554 2023-10-28,02:28:36.000,301,11067828,-795,0,1698460115,13023.571122019996,81.70850970000174,54386.79660552 2023-10-28,02:28:37.000,301,11067779,-795,0,1698460116,13023.47681367999,81.70850970000174,54386.72673432 2023-10-28,02:28:38.000,301,11067727,-795,0,1698460117,13023.51723153999,81.7155588300011,54386.73372144001 2023-10-28,02:28:39.000,301,11067799,-795,0,1698460118,13023.53744046999,81.72260796000046,54386.80359264 2023-10-28,02:28:40.000,301,11067775,-795,0,1698460119,13023.54417678,81.72965708999982,54386.83154112001 2023-10-28,02:28:41.000,301,11067750,-795,0,1698460120,13023.50375892,81.73670621999918,54386.67782448 2023-10-28,02:28:42.000,301,11067820,-795,0,1698460121,13023.49702260999,81.72260796000046,54386.69878584 2023-10-28,02:28:43.000,301,11067763,-795,0,1698460122,13023.55764939999,81.73670621999918,54386.83154112001 2023-10-28,02:28:44.000,301,11067755,-795,0,1698460123,13023.55764939999,81.76490274000389,54386.85250248 2023-10-28,02:28:45.000,301,11067754,-795,0,1698460124,13023.55764939999,81.7508044799979,54386.81756688 2023-10-28,02:28:46.000,301,11067758,-795,0,1698460125,13023.52396785,81.78605013000197,54386.67782448 2023-10-28,02:28:47.000,301,11067802,-795,0,1698460126,13023.47681367999,81.7508044799979,54386.76166992001 2023-10-28,02:28:48.000,301,11067770,-795,0,1698460127,13023.43639581999,81.76490274000389,54386.81057976001 2023-10-28,02:28:49.000,301,11067818,-795,0,1698460128,13023.470077369995,81.78605013000197,54386.81756688 2023-10-28,02:28:50.000,301,11067819,-795,0,1698460129,13023.45660474999,81.76490274000389,54386.83154112001 2023-10-28,02:28:51.000,301,11067733,-795,0,1698460130,13023.4229232,81.76490274000389,54386.60795328 2023-10-28,02:28:52.000,301,11067766,-795,0,1698460131,13023.41618688999,81.72260796000046,54386.80359264 2023-10-28,02:28:53.000,301,11067724,-795,0,1698460132,13023.4229232,81.7508044799979,54386.649876 2023-10-28,02:28:54.000,301,11067796,-795,0,1698460133,13023.44313213,81.74375534999854,54386.79660552 2023-10-28,02:28:55.000,301,11067803,-795,0,1698460134,13023.43639581999,81.72965708999982,54386.76166992001 2023-10-28,02:28:56.000,301,11067765,-795,0,1698460135,13023.40271427,81.72965708999982,54386.71276008001 2023-10-28,02:28:57.000,301,11067781,-795,0,1698460136,13023.36229641,81.7155588300011,54386.670837360005 2023-10-28,02:28:58.000,301,11067778,-795,0,1698460137,13023.45660474999,81.69441144000302,54386.6848116 2023-10-28,02:28:59.000,301,11067773,-795,0,1698460138,13023.51723153999,81.6803131800043,54386.838528240005 2023-10-28,02:29:00.000,301,11067781,-795,0,1698460139,13023.56438571,81.6803131800043,54386.838528240005 2023-10-28,02:29:01.000,301,11067742,-795,0,1698460140,13023.530704159995,81.68736231000366,54386.85250248 2023-10-28,02:29:02.000,301,11067812,-795,0,1698460141,13023.50375892,81.67326404999767,54386.621927520006 2023-10-28,02:29:03.000,301,11067742,-795,0,1698460142,13023.510495229995,81.63096927000151,54386.64288888001 2023-10-28,02:29:04.000,301,11067779,-795,0,1698460143,13023.54417678,81.68736231000366,54386.740708560006 2023-10-28,02:29:05.000,301,11067773,-795,0,1698460144,13023.48354999,81.64506753000023,54386.73372144001 2023-10-28,02:29:06.000,301,11067780,-795,0,1698460145,13023.46334106,81.65916578999895,54386.59397904001 2023-10-28,02:29:07.000,301,11067770,-795,0,1698460146,13023.449868439995,81.66621491999831,54386.61494040001 2023-10-28,02:29:08.000,301,11067725,-795,0,1698460147,13023.550913089995,81.63801840000087,54386.83154112001 2023-10-28,02:29:09.000,301,11067796,-795,0,1698460148,13023.571122019996,81.60277275000408,54386.80359264 2023-10-28,02:29:10.000,301,11067741,-795,0,1698460149,13023.530704159995,81.63801840000087,54386.7546828 2023-10-28,02:29:11.000,301,11067794,-795,0,1698460150,13023.51723153999,81.63801840000087,54386.77564416 2023-10-28,02:29:12.000,301,11067759,-795,0,1698460151,13023.51723153999,81.65211665999959,54386.649876 2023-10-28,02:29:13.000,301,11067754,-795,0,1698460152,13023.45660474999,81.63801840000087,54386.552056320004 2023-10-28,02:29:14.000,301,11067767,-795,0,1698460153,13023.56438571,81.65211665999959,54386.81756688 2023-10-28,02:29:15.000,301,11067800,-795,0,1698460154,13023.54417678,81.64506753000023,54386.79660552 2023-10-28,02:29:16.000,301,11067789,-795,0,1698460155,13023.53744046999,81.63096927000151,54386.73372144001 2023-10-28,02:29:17.000,301,11067747,-795,0,1698460156,13023.46334106,81.62392014000216,54386.60795328 2023-10-28,02:29:18.000,301,11067736,-795,0,1698460157,13023.510495229995,81.64506753000023,54386.64288888001 2023-10-28,02:29:19.000,301,11067795,-795,0,1698460158,13023.50375892,81.65211665999959,54386.69878584 2023-10-28,02:29:20.000,301,11067787,-795,0,1698460159,13023.44313213,81.60982188000344,54386.61494040001 2023-10-28,02:29:21.000,301,11067767,-795,0,1698460160,13023.35556009999,81.58867448999808,54386.25161016 2023-10-28,02:29:22.000,301,11067809,-795,0,1698460161,13023.328614859995,81.60277275000408,54386.54506920001 2023-10-28,02:29:23.000,301,11067788,-795,0,1698460162,13023.429659509995,81.59572362000472,54386.768657040004 2023-10-28,02:29:24.000,301,11067771,-795,0,1698460163,13023.43639581999,81.56047797000065,54386.78263128001 2023-10-28,02:29:25.000,301,11067756,-795,0,1698460164,13023.429659509995,81.53933058000257,54386.66385024001 2023-10-28,02:29:26.000,301,11067734,-795,0,1698460165,13023.37576902999,81.52523232000385,54386.4402624 2023-10-28,02:29:27.000,301,11067722,-795,0,1698460166,13023.36229641,81.49703579999914,54386.53109496 2023-10-28,02:29:28.000,301,11067781,-795,0,1698460167,13023.369032719995,81.48293754000042,54386.621927520006 2023-10-28,02:29:29.000,301,11067828,-795,0,1698460168,13023.39597795999,81.48998666999978,54386.70577296 2023-10-28,02:29:30.000,301,11067813,-795,0,1698460169,13023.36229641,81.45474102000298,54386.649876 2023-10-28,02:29:31.000,301,11067779,-795,0,1698460170,13023.38250534,81.4053971100002,54386.60795328 2023-10-28,02:29:32.000,301,11067746,-795,0,1698460171,13023.369032719995,81.37720059000276,54386.600966160004 2023-10-28,02:29:33.000,301,11067706,-795,0,1698460172,13023.409450579995,81.41244623999955,54386.6848116 2023-10-28,02:29:34.000,301,11067785,-795,0,1698460173,13023.328614859995,81.39129885000148,54386.64288888001 2023-10-28,02:29:35.000,301,11067800,-795,0,1698460174,13023.36229641,81.39834798000084,54386.59397904001 2023-10-28,02:29:36.000,301,11067755,-795,0,1698460175,13023.25451544999,81.39834798000084,54386.48917224 2023-10-28,02:29:37.000,301,11067815,-795,0,1698460176,13023.267988069994,81.4335936300049,54386.53109496 2023-10-28,02:29:38.000,301,11067772,-795,0,1698460177,13023.32187855,81.46179015000234,54386.740708560006 2023-10-28,02:29:39.000,301,11067807,-795,0,1698460178,13023.32187855,81.46179015000234,54386.65686312 2023-10-28,02:29:40.000,301,11067774,-795,0,1698460179,13023.348823789995,81.49703579999914,54386.649876 2023-10-28,02:29:41.000,301,11067763,-795,0,1698460180,13023.348823789995,81.5040849299985,54386.6848116 2023-10-28,02:29:42.000,301,11067739,-795,0,1698460181,13023.180416039999,81.48293754000042,54386.3703912 2023-10-28,02:29:43.000,301,11067687,-795,0,1698460182,13023.180416039999,81.44064276000427,54386.35641696001 2023-10-28,02:29:44.000,301,11067805,-795,0,1698460183,13023.220833899999,81.4688392800017,54386.600966160004 2023-10-28,02:29:45.000,301,11067797,-795,0,1698460184,13023.200624969999,81.4335936300049,54386.621927520006 2023-10-28,02:29:46.000,301,11067802,-795,0,1698460185,13023.139998179999,81.41244623999955,54386.5101336 2023-10-28,02:29:47.000,301,11067771,-795,0,1698460186,13023.146734489994,81.46179015000234,54386.55904344 2023-10-28,02:29:48.000,301,11067776,-795,0,1698460187,13023.227570209994,81.35605320000468,54386.69179872001 2023-10-28,02:29:49.000,301,11067738,-795,0,1698460188,13023.200624969999,81.3701514600034,54386.61494040001 2023-10-28,02:29:50.000,301,11067733,-795,0,1698460189,13023.180416039999,81.41949536999891,54386.61494040001 2023-10-28,02:29:51.000,301,11067801,-795,0,1698460190,13023.153470799989,81.36310233000404,54386.59397904001 2023-10-28,02:29:52.000,301,11067768,-795,0,1698460191,13023.106316629994,81.32785667999997,54386.39135256 2023-10-28,02:29:53.000,301,11067811,-795,0,1698460192,13023.052426149989,81.32080755000061,54386.46821088 2023-10-28,02:29:54.000,301,11067752,-795,0,1698460193,13023.052426149989,81.32080755000061,54386.454236640006 2023-10-28,02:29:55.000,301,11067756,-795,0,1698460194,13023.072635079989,81.36310233000404,54386.55904344 2023-10-28,02:29:56.000,301,11067777,-795,0,1698460195,13023.086107699994,81.32080755000061,54386.64288888001 2023-10-28,02:29:57.000,301,11067735,-795,0,1698460196,13023.059162459998,81.31375842000125,54386.5800048 2023-10-28,02:29:58.000,301,11067767,-795,0,1698460197,13022.917699949998,81.30670929000189,54386.34244272 2023-10-28,02:29:59.000,301,11067785,-795,0,1698460198,13023.018744599998,81.2573653799991,54386.41930104 2023-10-28,02:30:00.000,301,11067785,-795,0,1698460199,13022.964854119993,81.32080755000061,54386.5101336 2023-10-28,02:30:01.000,301,11067755,-795,0,1698460200,13022.917699949998,81.30670929000189,54386.39833968001 2023-10-28,02:30:02.000,301,11067817,-795,0,1698460201,13022.917699949998,81.29966016000253,54386.3703912 2023-10-28,02:30:03.000,301,11067773,-795,0,1698460202,13022.944645189993,81.29966016000253,54386.41231392 2023-10-28,02:30:04.000,301,11067760,-795,0,1698460203,13022.978326739998,81.30670929000189,54386.49615936001 2023-10-28,02:30:05.000,301,11067773,-795,0,1698460204,13022.991799359988,81.31375842000125,54386.49615936001 2023-10-28,02:30:06.000,301,11067761,-795,0,1698460205,13022.897491019998,81.33490580999933,54386.32846848001 2023-10-28,02:30:07.000,301,11067777,-795,0,1698460206,13022.944645189993,81.35605320000468,54386.39135256 2023-10-28,02:30:08.000,301,11067779,-795,0,1698460207,13022.870545780002,81.30670929000189,54386.335455600005 2023-10-28,02:30:09.000,301,11067752,-795,0,1698460208,13022.857073159998,81.29261103000317,54386.25161016 2023-10-28,02:30:10.000,301,11067782,-795,0,1698460209,13022.897491019998,81.31375842000125,54386.35641696001 2023-10-28,02:30:11.000,301,11067776,-795,0,1698460210,13022.890754710003,81.34900406999805,54386.41231392 2023-10-28,02:30:12.000,301,11067774,-795,0,1698460211,13022.877282089998,81.28556190000381,54386.34244272 2023-10-28,02:30:13.000,301,11067736,-795,0,1698460212,13022.944645189993,81.29261103000317,54386.454236640006 2023-10-28,02:30:14.000,301,11067781,-795,0,1698460213,13022.857073159998,81.29966016000253,54386.34942984 2023-10-28,02:30:15.000,301,11067762,-795,0,1698460214,13022.910963640003,81.27851277000445,54386.34942984 2023-10-28,02:30:16.000,301,11067798,-795,0,1698460215,13022.850336850002,81.27146363999782,54386.29353288 2023-10-28,02:30:17.000,301,11067745,-795,0,1698460216,13022.803182679992,81.26441450999846,54386.25161016 2023-10-28,02:30:18.000,301,11067791,-795,0,1698460217,13022.836864229997,81.24326712000038,54386.36340408 2023-10-28,02:30:19.000,301,11067800,-795,0,1698460218,13022.857073159998,81.19392321000487,54386.433275280004 2023-10-28,02:30:20.000,301,11067782,-795,0,1698460219,13022.870545780002,81.21507060000295,54386.34942984 2023-10-28,02:30:21.000,301,11067726,-795,0,1698460220,13022.863809469993,81.17982494999887,54386.454236640006 2023-10-28,02:30:22.000,301,11067819,-635,0,1698460221,13022.762764819992,81.123431910004,54386.000073840005 2023-10-28,02:30:23.000,301,11067795,-795,0,1698460222,13022.735819579997,81.17277581999952,54386.18173896 2023-10-28,02:30:24.000,301,11067768,-795,0,1698460223,13022.776237439997,81.13048104000336,54386.1957132 2023-10-28,02:30:25.000,301,11067810,-795,0,1698460224,13022.823391609993,81.14457930000208,54386.30052 2023-10-28,02:30:26.000,301,11067817,-795,0,1698460225,13022.816655299997,81.14457930000208,54386.30052 2023-10-28,02:30:27.000,301,11067803,-795,0,1698460226,13022.803182679992,81.13048104000336,54386.265584400004 2023-10-28,02:30:28.000,301,11067827,-795,0,1698460227,13022.789710060002,81.16572669000016,54386.20270032 2023-10-28,02:30:29.000,301,11067800,-795,0,1698460228,13022.843600539993,81.13753017000272,54386.286545760006 2023-10-28,02:30:30.000,301,11067698,-795,0,1698460229,13022.816655299997,81.17277581999952,54386.22366168 2023-10-28,02:30:31.000,301,11067800,-795,0,1698460230,13022.863809469993,81.19392321000487,54386.216674560004 2023-10-28,02:30:32.000,301,11067786,-795,0,1698460231,13022.756028509997,81.19392321000487,54386.02802232 2023-10-28,02:30:33.000,301,11067800,-795,0,1698460232,13022.796446369997,81.18687407999823,54386.118854880006 2023-10-28,02:30:34.000,301,11067790,-795,0,1698460233,13022.782973749992,81.21507060000295,54386.1957132 2023-10-28,02:30:35.000,301,11067795,-795,0,1698460234,13022.890754710003,81.23621799000102,54386.286545760006 2023-10-28,02:30:36.000,301,11067777,-795,0,1698460235,13022.857073159998,81.23621799000102,54386.27955864001 2023-10-28,02:30:37.000,301,11067730,-795,0,1698460236,13022.796446369997,81.23621799000102,54386.10488064 2023-10-28,02:30:38.000,301,11067785,-795,0,1698460237,13022.836864229997,81.2221197300023,54386.23064880001 2023-10-28,02:30:39.000,301,11067806,-795,0,1698460238,13022.823391609993,81.26441450999846,54386.24462304 2023-10-28,02:30:40.000,301,11067781,-795,0,1698460239,13022.803182679992,81.2573653799991,54386.23064880001 2023-10-28,02:30:41.000,301,11067784,-795,0,1698460240,13022.695401719997,81.23621799000102,54386.14680336 2023-10-28,02:30:42.000,301,11067820,-795,0,1698460241,13022.796446369997,81.26441450999846,54386.14680336 2023-10-28,02:30:43.000,301,11067824,-795,0,1698460242,13022.836864229997,81.27851277000445,54386.216674560004 2023-10-28,02:30:44.000,301,11067797,-795,0,1698460243,13022.870545780002,81.29966016000253,54386.31449424 2023-10-28,02:30:45.000,301,11067735,-795,0,1698460244,13022.843600539993,81.26441450999846,54386.25161016 2023-10-28,02:30:46.000,301,11067741,-795,0,1698460245,13022.857073159998,81.27851277000445,54386.167764720005 2023-10-28,02:30:47.000,301,11067786,-795,0,1698460246,13022.789710060002,81.27851277000445,54386.10488064 2023-10-28,02:30:48.000,301,11067758,-795,0,1698460247,13022.816655299997,81.29261103000317,54386.02802232 2023-10-28,02:30:49.000,301,11067826,-795,0,1698460248,13022.762764819992,81.32080755000061,54386.08391928 2023-10-28,02:30:50.000,301,11067766,-795,0,1698460249,13022.870545780002,81.29261103000317,54386.20270032 2023-10-28,02:30:51.000,301,11067770,-795,0,1698460250,13022.830127920002,81.27851277000445,54386.11186776001 2023-10-28,02:30:52.000,301,11067767,-795,0,1698460251,13022.823391609993,81.29261103000317,54386.03500944 2023-10-28,02:30:53.000,301,11067771,-795,0,1698460252,13022.863809469993,81.32785667999997,54386.13282912 2023-10-28,02:30:54.000,301,11067759,-795,0,1698460253,13022.870545780002,81.32785667999997,54386.10488064 2023-10-28,02:30:55.000,301,11067771,-795,0,1698460254,13022.884018399993,81.31375842000125,54386.167764720005 2023-10-28,02:30:56.000,301,11067766,-795,0,1698460255,13022.857073159998,81.33490580999933,54385.9860996 2023-10-28,02:30:57.000,301,11067829,-795,0,1698460256,13022.776237439997,81.32785667999997,54386.03500944 2023-10-28,02:30:58.000,301,11067798,-795,0,1698460257,13022.917699949998,81.27851277000445,54386.13282912 2023-10-28,02:30:59.000,301,11067806,-795,0,1698460258,13022.910963640003,81.34195493999869,54386.069945040006 2023-10-28,02:31:00.000,301,11067755,-795,0,1698460259,13022.937908879998,81.37720059000276,54386.18872608001 2023-10-28,02:31:01.000,301,11067700,-795,0,1698460260,13022.924436259993,81.39834798000084,54386.18872608001 2023-10-28,02:31:02.000,301,11067806,-795,0,1698460261,13022.877282089998,81.32080755000061,54385.97911248 2023-10-28,02:31:03.000,301,11067721,-795,0,1698460262,13022.836864229997,81.29966016000253,54386.02802232 2023-10-28,02:31:04.000,301,11067754,-795,0,1698460263,13022.890754710003,81.29966016000253,54386.069945040006 2023-10-28,02:31:05.000,301,11067766,-795,0,1698460264,13022.910963640003,81.29966016000253,54386.13282912 2023-10-28,02:31:06.000,301,11067772,-795,0,1698460265,13022.985063049993,81.29261103000317,54386.13981624001 2023-10-28,02:31:07.000,301,11067732,-795,0,1698460266,13022.917699949998,81.25031624999974,54386.11186776001 2023-10-28,02:31:08.000,301,11067765,-795,0,1698460267,13022.931172569988,81.18687407999823,54386.02103520001 2023-10-28,02:31:09.000,301,11067793,-795,0,1698460268,13023.052426149989,81.22916886000166,54386.20968744001 2023-10-28,02:31:10.000,301,11067767,-795,0,1698460269,13022.998535669998,81.25031624999974,54386.13282912 2023-10-28,02:31:11.000,301,11067753,-795,0,1698460270,13022.991799359988,81.23621799000102,54386.14680336 2023-10-28,02:31:12.000,301,11067806,-795,0,1698460271,13022.958117809998,81.23621799000102,54386.06295792001 2023-10-28,02:31:13.000,301,11067829,-795,0,1698460272,13022.944645189993,81.20097234000423,54386.07693216 2023-10-28,02:31:14.000,301,11067813,-795,0,1698460273,13023.018744599998,81.20802147000359,54386.20270032 2023-10-28,02:31:15.000,301,11067785,-795,0,1698460274,13023.065898769994,81.19392321000487,54386.1957132 2023-10-28,02:31:16.000,301,11067769,-795,0,1698460275,13023.045689839993,81.2221197300023,54386.118854880006 2023-10-28,02:31:17.000,301,11067721,-795,0,1698460276,13023.052426149989,81.22916886000166,54386.1957132 2023-10-28,02:31:18.000,301,11067735,-795,0,1698460277,13022.998535669998,81.20097234000423,54386.01404808 2023-10-28,02:31:19.000,301,11067735,-795,0,1698460278,13023.012008289988,81.22916886000166,54386.069945040006 2023-10-28,02:31:20.000,301,11067774,-795,0,1698460279,13023.045689839993,81.20097234000423,54386.118854880006 2023-10-28,02:31:21.000,301,11067782,-795,0,1698460280,13023.059162459998,81.19392321000487,54386.08391928 2023-10-28,02:31:22.000,301,11067766,-795,0,1698460281,13023.005271979993,81.21507060000295,54386.02103520001 2023-10-28,02:31:23.000,301,11067771,-795,0,1698460282,13023.018744599998,81.18687407999823,54386.14680336 2023-10-28,02:31:24.000,301,11067823,-595,0,1698460283,13023.032217219989,81.18687407999823,54386.15379048 2023-10-28,02:31:25.000,301,11067789,-795,0,1698460284,13023.092844009989,81.1586775600008,54386.237635920006 2023-10-28,02:31:26.000,301,11067804,-795,0,1698460285,13023.086107699994,81.14457930000208,54386.167764720005 2023-10-28,02:31:27.000,301,11067804,-795,0,1698460286,13023.099580319998,81.109333649998,54386.17475184 2023-10-28,02:31:28.000,301,11067782,-795,0,1698460287,13023.025480909993,81.123431910004,54385.93718976 2023-10-28,02:31:29.000,301,11067779,-795,0,1698460288,13023.079371389998,81.14457930000208,54386.09090640001 2023-10-28,02:31:30.000,301,11067796,-795,0,1698460289,13023.072635079989,81.123431910004,54386.118854880006 2023-10-28,02:31:31.000,301,11067765,-795,0,1698460290,13023.072635079989,81.13753017000272,54386.13282912 2023-10-28,02:31:32.000,301,11067835,-795,0,1698460291,13023.018744599998,81.13048104000336,54386.02802232 2023-10-28,02:31:33.000,301,11067745,-795,0,1698460292,13023.038953529998,81.13048104000336,54386.18872608001 2023-10-28,02:31:34.000,301,11067781,-795,0,1698460293,13023.032217219989,81.14457930000208,54386.125842 2023-10-28,02:31:35.000,301,11067788,-795,0,1698460294,13023.059162459998,81.1586775600008,54386.14680336 2023-10-28,02:31:36.000,301,11067810,-795,0,1698460295,13023.018744599998,81.19392321000487,54386.02103520001 2023-10-28,02:31:37.000,301,11067784,-795,0,1698460296,13023.025480909993,81.19392321000487,54386.00706096 2023-10-28,02:31:38.000,301,11067791,-795,0,1698460297,13023.086107699994,81.21507060000295,54386.125842 2023-10-28,02:31:39.000,301,11067754,-795,0,1698460298,13023.113052939989,81.24326712000038,54386.20270032 2023-10-28,02:31:40.000,301,11067762,-795,0,1698460299,13023.099580319998,81.28556190000381,54386.23064880001 2023-10-28,02:31:41.000,301,11067777,-795,0,1698460300,13023.065898769994,81.23621799000102,54386.18173896 2023-10-28,02:31:42.000,301,11067725,-795,0,1698460301,13023.018744599998,81.24326712000038,54386.01404808 2023-10-28,02:31:43.000,301,11067823,-795,0,1698460302,13023.025480909993,81.17982494999887,54386.118854880006 2023-10-28,02:31:44.000,301,11067756,-795,0,1698460303,13022.985063049993,81.22916886000166,54386.02103520001 2023-10-28,02:31:45.000,301,11067759,-795,0,1698460304,13023.032217219989,81.19392321000487,54386.125842 2023-10-28,02:31:46.000,301,11067824,-795,0,1698460305,13023.099580319998,81.21507060000295,54386.15379048 2023-10-28,02:31:47.000,301,11067827,-795,0,1698460306,13023.072635079989,81.19392321000487,54386.13282912 2023-10-28,02:31:48.000,301,11067777,-795,0,1698460307,13023.045689839993,81.22916886000166,54386.125842 2023-10-28,02:31:49.000,301,11067777,-795,0,1698460308,13023.018744599998,81.20097234000423,54385.9860996 2023-10-28,02:31:50.000,301,11067741,-795,0,1698460309,13023.032217219989,81.20802147000359,54386.15379048 2023-10-28,02:31:51.000,301,11067791,-795,0,1698460310,13022.985063049993,81.19392321000487,54386.17475184 2023-10-28,02:31:52.000,301,11067781,-795,0,1698460311,13022.910963640003,81.20097234000423,54386.0559708 2023-10-28,02:31:53.000,301,11067766,-795,0,1698460312,13022.816655299997,81.16572669000016,54386.06295792001 2023-10-28,02:31:54.000,301,11067802,-795,0,1698460313,13022.749292200002,81.2221197300023,54386.07693216 2023-10-28,02:31:55.000,301,11067757,-795,0,1698460314,13022.688665410002,81.17982494999887,54386.167764720005 2023-10-28,02:31:56.000,301,11067800,-795,0,1698460315,13022.506785040001,81.28556190000381,54386.20270032 2023-10-28,02:31:57.000,301,11067773,-795,0,1698460316,13022.3451136,81.49703579999914,54386.216674560004 2023-10-28,02:31:58.000,301,11067748,-795,0,1698460317,13022.452894559996,81.91998360000434,54386.03500944 2023-10-28,02:31:59.000,301,11067729,-795,0,1698460318,13022.951381499988,81.75785361000453,54386.097893520004 2023-10-28,02:32:00.000,301,11067823,-795,0,1698460319,13023.19388865999,81.44064276000427,54386.14680336 2023-10-28,02:32:01.000,301,11067789,-795,0,1698460320,13023.180416039999,81.13753017000272,54386.14680336 2023-10-28,02:32:02.000,301,11067756,-795,0,1698460321,13022.944645189993,81.0599897400025,54385.951164000006 2023-10-28,02:32:03.000,301,11067780,-795,0,1698460322,13023.018744599998,80.98949844000163,54386.048983680004 2023-10-28,02:32:04.000,301,11067733,-795,0,1698460323,13022.985063049993,81.0106458299997,54386.07693216 2023-10-28,02:32:05.000,301,11067789,-595,0,1698460324,13023.025480909993,81.00359670000034,54386.18173896 2023-10-28,02:32:06.000,301,11067802,-795,0,1698460325,13022.964854119993,81.02474408999842,54386.10488064 2023-10-28,02:32:07.000,301,11067779,-795,0,1698460326,13022.998535669998,81.00359670000034,54386.118854880006 2023-10-28,02:32:08.000,301,11067791,-795,0,1698460327,13022.964854119993,81.0106458299997,54386.07693216 2023-10-28,02:32:09.000,301,11067786,-795,0,1698460328,13022.924436259993,80.99654757000098,54386.02802232 2023-10-28,02:32:10.000,301,11067834,-795,0,1698460329,13022.991799359988,81.08818625999993,54386.17475184 2023-10-28,02:32:11.000,301,11067821,-795,0,1698460330,13022.978326739998,81.0599897400025,54386.07693216 2023-10-28,02:32:12.000,301,11067842,-795,0,1698460331,13022.978326739998,81.09523538999929,54386.069945040006 2023-10-28,02:32:13.000,301,11067803,-795,0,1698460332,13023.032217219989,81.13753017000272,54386.24462304 2023-10-28,02:32:14.000,301,11067798,-795,0,1698460333,13022.991799359988,81.15162843000144,54386.10488064 2023-10-28,02:32:15.000,301,11067765,-795,0,1698460334,13023.012008289988,81.13753017000272,54386.167764720005 2023-10-28,02:32:16.000,301,11067752,-795,0,1698460335,13022.971590429988,81.17982494999887,54386.07693216 2023-10-28,02:32:17.000,301,11067829,-795,0,1698460336,13022.964854119993,81.1586775600008,54386.000073840005 2023-10-28,02:32:18.000,301,11067778,-795,0,1698460337,13022.937908879998,81.1586775600008,54386.0559708 2023-10-28,02:32:19.000,301,11067807,-795,0,1698460338,13023.045689839993,81.15162843000144,54386.20270032 2023-10-28,02:32:20.000,301,11067772,-795,0,1698460339,13023.032217219989,81.1586775600008,54386.17475184 2023-10-28,02:32:21.000,301,11067821,-795,0,1698460340,13023.038953529998,81.16572669000016,54386.18173896 2023-10-28,02:32:22.000,301,11067801,-795,0,1698460341,13022.944645189993,81.1586775600008,54386.04199656001 2023-10-28,02:32:23.000,301,11067747,-795,0,1698460342,13022.985063049993,81.1586775600008,54386.09090640001 2023-10-28,02:32:24.000,301,11067814,-795,0,1698460343,13023.012008289988,81.2221197300023,54386.17475184 2023-10-28,02:32:25.000,301,11067814,-795,0,1698460344,13022.964854119993,81.16572669000016,54385.8463572 2023-10-28,02:32:26.000,301,11067801,-795,0,1698460345,13022.958117809998,81.15162843000144,54386.01404808 2023-10-28,02:32:27.000,301,11067768,-795,0,1698460346,13022.998535669998,81.23621799000102,54386.048983680004 2023-10-28,02:32:28.000,301,11067810,-795,0,1698460347,13023.012008289988,81.2221197300023,54386.097893520004 2023-10-28,02:32:29.000,301,11067757,-795,0,1698460348,13023.025480909993,81.19392321000487,54386.14680336 2023-10-28,02:32:30.000,301,11067817,-795,0,1698460349,13023.005271979993,81.2573653799991,54386.167764720005 2023-10-28,02:32:31.000,301,11067764,-795,0,1698460350,13023.005271979993,81.24326712000038,54386.09090640001 2023-10-28,02:32:32.000,301,11067804,-795,0,1698460351,13022.924436259993,81.18687407999823,54386.00706096 2023-10-28,02:32:33.000,301,11067783,-795,0,1698460352,13022.890754710003,81.21507060000295,54386.00706096 2023-10-28,02:32:34.000,301,11067817,-795,0,1698460353,13022.917699949998,81.20097234000423,54386.125842 2023-10-28,02:32:35.000,301,11067819,-795,0,1698460354,13022.951381499988,81.17982494999887,54386.08391928 2023-10-28,02:32:36.000,301,11067789,-795,0,1698460355,13022.958117809998,81.14457930000208,54386.125842 2023-10-28,02:32:37.000,301,11067771,-795,0,1698460356,13022.971590429988,81.10228451999865,54386.00706096 2023-10-28,02:32:38.000,301,11067832,-795,0,1698460357,13022.931172569988,81.10228451999865,54385.97911248 2023-10-28,02:32:39.000,301,11067752,-795,0,1698460358,13022.904227329993,81.0599897400025,54386.01404808 2023-10-28,02:32:40.000,301,11067767,-795,0,1698460359,13022.951381499988,81.09523538999929,54386.10488064 2023-10-28,02:32:41.000,301,11067767,-795,0,1698460360,13022.917699949998,81.04589148000377,54386.00706096 2023-10-28,02:32:42.000,301,11067763,-795,0,1698460361,13022.937908879998,81.0106458299997,54386.03500944 2023-10-28,02:32:43.000,301,11067752,-795,0,1698460362,13022.964854119993,81.03884235000442,54386.167764720005 2023-10-28,02:32:44.000,301,11067787,-795,0,1698460363,13023.045689839993,80.98244931000227,54386.10488064 2023-10-28,02:32:45.000,301,11067764,-795,0,1698460364,13023.052426149989,80.98244931000227,54386.15379048 2023-10-28,02:32:46.000,301,11067783,-795,0,1698460365,13022.985063049993,81.02474408999842,54385.9162284 2023-10-28,02:32:47.000,301,11067716,-795,0,1698460366,13022.998535669998,81.03179321999778,54386.07693216 2023-10-28,02:32:48.000,301,11067778,-795,0,1698460367,13023.025480909993,81.02474408999842,54386.04199656001 2023-10-28,02:32:49.000,301,11067787,-795,0,1698460368,13022.998535669998,81.0599897400025,54386.09090640001 2023-10-28,02:32:50.000,301,11067809,-795,0,1698460369,13023.045689839993,81.0599897400025,54386.167764720005 2023-10-28,02:32:51.000,301,11067794,-795,0,1698460370,13023.059162459998,81.07408800000121,54386.10488064 2023-10-28,02:32:52.000,301,11067743,-795,0,1698460371,13023.045689839993,81.06703887000185,54385.9860996 2023-10-28,02:32:53.000,301,11067765,-795,0,1698460372,13023.092844009989,81.08818625999993,54386.1957132 2023-10-28,02:32:54.000,301,11067832,-795,0,1698460373,13023.038953529998,81.109333649998,54386.08391928 2023-10-28,02:32:55.000,301,11067787,-795,0,1698460374,13023.072635079989,81.08113713000057,54386.125842 2023-10-28,02:32:56.000,301,11067804,-795,0,1698460375,13023.005271979993,81.08113713000057,54385.9162284 2023-10-28,02:32:57.000,301,11067761,-795,0,1698460376,13022.958117809998,81.06703887000185,54385.97212536001 2023-10-28,02:32:58.000,301,11067811,-795,0,1698460377,13023.065898769994,81.06703887000185,54386.09090640001 2023-10-28,02:32:59.000,301,11067808,-795,0,1698460378,13023.086107699994,81.0599897400025,54386.1957132 2023-10-28,02:33:00.000,301,11067840,-795,0,1698460379,13023.092844009989,81.0106458299997,54386.15379048 2023-10-28,02:33:01.000,301,11067772,-795,0,1698460380,13023.092844009989,80.98244931000227,54386.14680336 2023-10-28,02:33:02.000,301,11067787,-795,0,1698460381,13023.018744599998,81.03884235000442,54386.03500944 2023-10-28,02:33:03.000,301,11067799,-795,0,1698460382,13023.018744599998,81.03884235000442,54386.069945040006 2023-10-28,02:33:04.000,301,11067796,-795,0,1698460383,13023.086107699994,81.05294061000313,54386.048983680004 2023-10-28,02:33:05.000,301,11067772,-795,0,1698460384,13023.059162459998,81.07408800000121,54386.0559708 2023-10-28,02:33:06.000,301,11067747,-795,0,1698460385,13023.092844009989,81.08113713000057,54385.99308672001 2023-10-28,02:33:07.000,301,11067835,-795,0,1698460386,13023.092844009989,81.03884235000442,54386.02802232 2023-10-28,02:33:08.000,301,11067778,-795,0,1698460387,13023.160207109999,81.0599897400025,54386.11186776001 2023-10-28,02:33:09.000,301,11067788,-795,0,1698460388,13023.173679729989,81.06703887000185,54386.18872608001 2023-10-28,02:33:10.000,301,11067795,-795,0,1698460389,13023.086107699994,81.04589148000377,54386.07693216 2023-10-28,02:33:11.000,301,11067820,-795,0,1698460390,13023.072635079989,81.05294061000313,54386.13282912 2023-10-28,02:33:12.000,301,11067809,-795,0,1698460391,13023.092844009989,81.06703887000185,54386.00706096 2023-10-28,02:33:13.000,301,11067804,-795,0,1698460392,13023.065898769994,81.05294061000313,54385.93718976 2023-10-28,02:33:14.000,301,11067784,-795,0,1698460393,13023.153470799989,81.08113713000057,54386.07693216 2023-10-28,02:33:15.000,301,11067774,-795,0,1698460394,13023.187152349994,81.04589148000377,54386.14680336 2023-10-28,02:33:16.000,301,11067805,-795,0,1698460395,13023.173679729989,81.06703887000185,54386.0559708 2023-10-28,02:33:17.000,301,11067790,-795,0,1698460396,13023.133261869989,81.03884235000442,54386.000073840005 2023-10-28,02:33:18.000,301,11067774,-795,0,1698460397,13023.139998179999,81.04589148000377,54386.07693216 2023-10-28,02:33:19.000,301,11067813,-795,0,1698460398,13023.106316629994,81.04589148000377,54386.00706096 2023-10-28,02:33:20.000,301,11067783,-795,0,1698460399,13023.126525559994,81.04589148000377,54386.04199656001 2023-10-28,02:33:21.000,301,11067789,-795,0,1698460400,13023.045689839993,81.03179321999778,54385.95815112 2023-10-28,02:33:22.000,301,11067797,-795,0,1698460401,13022.998535669998,81.00359670000034,54385.97212536001 2023-10-28,02:33:23.000,301,11067773,-795,0,1698460402,13023.086107699994,81.02474408999842,54386.08391928 2023-10-28,02:33:24.000,301,11067762,-795,0,1698460403,13023.092844009989,81.07408800000121,54386.10488064 2023-10-28,02:33:25.000,301,11067801,-795,0,1698460404,13023.086107699994,81.02474408999842,54386.00706096 2023-10-28,02:33:26.000,301,11067801,-795,0,1698460405,13022.904227329993,81.03884235000442,54385.86731856 2023-10-28,02:33:27.000,301,11067782,-795,0,1698460406,13022.998535669998,81.03884235000442,54385.881292800004 2023-10-28,02:33:28.000,301,11067758,-795,0,1698460407,13022.998535669998,81.03179321999778,54385.88827992 2023-10-28,02:33:29.000,301,11067803,-795,0,1698460408,13023.059162459998,81.05294061000313,54385.951164000006 2023-10-28,02:33:30.000,301,11067816,-795,0,1698460409,13023.086107699994,81.04589148000377,54386.03500944 2023-10-28,02:33:31.000,301,11067831,-795,0,1698460410,13023.045689839993,81.08818625999993,54385.930202640004 2023-10-28,02:33:32.000,301,11067819,-795,0,1698460411,13023.052426149989,81.05294061000313,54385.93718976 2023-10-28,02:33:33.000,301,11067793,-795,0,1698460412,13023.113052939989,81.10228451999865,54386.04199656001 2023-10-28,02:33:34.000,301,11067708,-795,0,1698460413,13023.092844009989,81.07408800000121,54385.96513824 2023-10-28,02:33:35.000,301,11067792,-795,0,1698460414,13023.113052939989,81.07408800000121,54385.95815112 2023-10-28,02:33:36.000,301,11067779,-795,0,1698460415,13023.079371389998,81.08113713000057,54385.85334432001 2023-10-28,02:33:37.000,301,11067825,-795,0,1698460416,13023.086107699994,81.08818625999993,54385.83937008 2023-10-28,02:33:38.000,301,11067799,-795,0,1698460417,13023.146734489994,81.09523538999929,54386.0559708 2023-10-28,02:33:39.000,301,11067791,-795,0,1698460418,13023.133261869989,81.09523538999929,54386.0559708 2023-10-28,02:33:40.000,301,11067785,-795,0,1698460419,13023.106316629994,81.03884235000442,54386.10488064 2023-10-28,02:33:41.000,301,11067722,-795,0,1698460420,13023.139998179999,81.07408800000121,54386.0559708 2023-10-28,02:33:42.000,301,11067759,-795,0,1698460421,13023.079371389998,81.07408800000121,54385.85334432001 2023-10-28,02:33:43.000,301,11067819,-795,0,1698460422,13023.059162459998,81.05294061000313,54385.92321552001 2023-10-28,02:33:44.000,301,11067798,-795,0,1698460423,13023.059162459998,81.109333649998,54385.90924128 2023-10-28,02:33:45.000,301,11067819,-795,0,1698460424,13023.126525559994,81.06703887000185,54386.06295792001 2023-10-28,02:33:46.000,301,11067784,-795,0,1698460425,13023.086107699994,81.08818625999993,54386.02103520001 2023-10-28,02:33:47.000,301,11067835,-795,0,1698460426,13023.099580319998,81.08113713000057,54386.09090640001 2023-10-28,02:33:48.000,301,11067776,-795,0,1698460427,13023.059162459998,81.04589148000377,54386.03500944 2023-10-28,02:33:49.000,301,11067776,-795,0,1698460428,13023.012008289988,81.04589148000377,54385.97212536001 2023-10-28,02:33:50.000,301,11067746,-795,0,1698460429,13022.998535669998,81.03884235000442,54385.90924128 2023-10-28,02:33:51.000,301,11067796,-795,0,1698460430,13022.964854119993,81.08113713000057,54385.86731856 2023-10-28,02:33:52.000,301,11067766,-795,0,1698460431,13022.978326739998,81.02474408999842,54385.881292800004 2023-10-28,02:33:53.000,301,11067819,-795,0,1698460432,13022.904227329993,80.99654757000098,54385.79744736 2023-10-28,02:33:54.000,301,11067832,-795,0,1698460433,13022.985063049993,80.98244931000227,54385.87430568001 2023-10-28,02:33:55.000,301,11067824,-795,0,1698460434,13023.052426149989,81.01769495999906,54386.0559708 2023-10-28,02:33:56.000,301,11067830,-795,0,1698460435,13023.065898769994,81.03179321999778,54386.000073840005 2023-10-28,02:33:57.000,301,11067785,-795,0,1698460436,13023.018744599998,81.02474408999842,54386.01404808 2023-10-28,02:33:58.000,301,11067769,-795,0,1698460437,13023.018744599998,81.05294061000313,54385.97212536001 2023-10-28,02:33:59.000,301,11067821,-795,0,1698460438,13023.025480909993,80.98244931000227,54385.881292800004 2023-10-28,02:34:00.000,301,11067783,-795,0,1698460439,13023.045689839993,81.00359670000034,54385.99308672001 2023-10-28,02:34:01.000,301,11067788,-795,0,1698460440,13023.012008289988,81.01769495999906,54385.93718976 2023-10-28,02:34:02.000,301,11067752,-795,0,1698460441,13023.032217219989,81.03884235000442,54385.86731856 2023-10-28,02:34:03.000,301,11067780,-795,0,1698460442,13023.106316629994,81.01769495999906,54386.02103520001 2023-10-28,02:34:04.000,301,11067782,-795,0,1698460443,13023.038953529998,81.02474408999842,54386.048983680004 2023-10-28,02:34:05.000,301,11067813,-795,0,1698460444,13023.126525559994,81.0106458299997,54386.02103520001 2023-10-28,02:34:06.000,301,11067786,-795,0,1698460445,13023.032217219989,81.0599897400025,54385.902254160006 2023-10-28,02:34:07.000,301,11067817,-795,0,1698460446,13023.079371389998,81.07408800000121,54385.89526704001 2023-10-28,02:34:08.000,301,11067784,-795,0,1698460447,13023.079371389998,81.07408800000121,54385.92321552001 2023-10-28,02:34:09.000,301,11067843,-795,0,1698460448,13023.079371389998,81.05294061000313,54385.951164000006 2023-10-28,02:34:10.000,301,11067794,-795,0,1698460449,13023.113052939989,81.08818625999993,54385.95815112 2023-10-28,02:34:11.000,301,11067801,-795,0,1698460450,13023.072635079989,81.07408800000121,54385.89526704001 2023-10-28,02:34:12.000,301,11067830,-795,0,1698460451,13023.059162459998,81.08818625999993,54385.94417688001 2023-10-28,02:34:13.000,301,11067763,-795,0,1698460452,13023.065898769994,81.03884235000442,54385.92321552001 2023-10-28,02:34:14.000,301,11067793,-795,0,1698460453,13023.018744599998,81.04589148000377,54385.79046024 2023-10-28,02:34:15.000,301,11067795,-795,0,1698460454,13023.005271979993,81.03179321999778,54385.88827992 2023-10-28,02:34:16.000,301,11067744,-795,0,1698460455,13023.012008289988,81.08113713000057,54385.930202640004 2023-10-28,02:34:17.000,301,11067809,-795,0,1698460456,13023.025480909993,81.03179321999778,54385.97212536001 2023-10-28,02:34:18.000,301,11067807,-795,0,1698460457,13023.032217219989,81.109333649998,54386.000073840005 2023-10-28,02:34:19.000,301,11067826,-795,0,1698460458,13022.998535669998,81.07408800000121,54385.930202640004 2023-10-28,02:34:20.000,301,11067784,-795,0,1698460459,13023.065898769994,81.08113713000057,54386.02802232 2023-10-28,02:34:21.000,301,11067821,-795,0,1698460460,13023.018744599998,81.10228451999865,54385.96513824 2023-10-28,02:34:22.000,301,11067761,-795,0,1698460461,13022.951381499988,81.13048104000336,54385.8114216 2023-10-28,02:34:23.000,301,11067809,-795,0,1698460462,13023.005271979993,81.09523538999929,54385.83937008 2023-10-28,02:34:24.000,301,11067796,-795,0,1698460463,13022.971590429988,81.123431910004,54385.79046024 2023-10-28,02:34:25.000,301,11067768,-795,0,1698460464,13023.018744599998,81.11638278000464,54385.86033144 2023-10-28,02:34:26.000,301,11067773,-795,0,1698460465,13022.964854119993,81.15162843000144,54385.762511760004 2023-10-28,02:34:27.000,301,11067878,-795,0,1698460466,13022.924436259993,81.109333649998,54385.64373072 2023-10-28,02:34:28.000,301,11067815,-795,0,1698460467,13022.998535669998,81.14457930000208,54385.8114216 2023-10-28,02:34:29.000,301,11067734,-795,0,1698460468,13023.079371389998,81.09523538999929,54385.87430568001 2023-10-28,02:34:30.000,301,11067782,-795,0,1698460469,13023.012008289988,81.11638278000464,54385.70661480001 2023-10-28,02:34:31.000,301,11067772,-795,0,1698460470,13022.991799359988,81.11638278000464,54385.83937008 2023-10-28,02:34:32.000,301,11067788,-795,0,1698460471,13022.998535669998,81.123431910004,54385.7415504 2023-10-28,02:34:33.000,301,11067798,-795,0,1698460472,13022.951381499988,81.13753017000272,54385.62276936 2023-10-28,02:34:34.000,301,11067797,-795,0,1698460473,13023.005271979993,81.109333649998,54385.76949888 2023-10-28,02:34:35.000,301,11067797,-795,0,1698460474,13022.985063049993,81.10228451999865,54385.783473120006 2023-10-28,02:34:36.000,301,11067807,-795,0,1698460475,13022.991799359988,81.13753017000272,54385.832382960005 2023-10-28,02:34:37.000,301,11067809,-795,0,1698460476,13022.944645189993,81.10228451999865,54385.76949888 2023-10-28,02:34:38.000,301,11067780,-795,0,1698460477,13022.951381499988,81.0599897400025,54385.77648600001 2023-10-28,02:34:39.000,301,11067845,-795,0,1698460478,13022.924436259993,81.109333649998,54385.76949888 2023-10-28,02:34:40.000,301,11067764,-795,0,1698460479,13022.937908879998,81.15162843000144,54385.832382960005 2023-10-28,02:34:41.000,301,11067822,-795,0,1698460480,13022.857073159998,81.10228451999865,54385.69962768 2023-10-28,02:34:42.000,301,11067774,-795,0,1698460481,13022.863809469993,81.16572669000016,54385.6716792 2023-10-28,02:34:43.000,301,11067793,-795,0,1698460482,13022.971590429988,81.13753017000272,54385.8463572 2023-10-28,02:34:44.000,301,11067794,-795,0,1698460483,13022.985063049993,81.17277581999952,54385.88827992 2023-10-28,02:34:45.000,301,11067785,-795,0,1698460484,13022.991799359988,81.17982494999887,54385.832382960005 2023-10-28,02:34:46.000,301,11067789,-795,0,1698460485,13022.937908879998,81.17982494999887,54385.72058904 2023-10-28,02:34:47.000,301,11067816,-795,0,1698460486,13022.985063049993,81.20802147000359,54385.762511760004 2023-10-28,02:34:48.000,301,11067803,-795,0,1698460487,13022.991799359988,81.2221197300023,54385.7415504 2023-10-28,02:34:49.000,301,11067712,-795,0,1698460488,13022.991799359988,81.2221197300023,54385.80443448001 2023-10-28,02:34:50.000,301,11067814,-795,0,1698460489,13023.005271979993,81.29966016000253,54385.881292800004 2023-10-28,02:34:51.000,301,11067805,-795,0,1698460490,13023.018744599998,81.28556190000381,54385.79744736 2023-10-28,02:34:52.000,301,11067774,-795,0,1698460491,13022.991799359988,81.29261103000317,54385.783473120006 2023-10-28,02:34:53.000,301,11067769,-795,0,1698460492,13023.086107699994,81.25031624999974,54385.881292800004 2023-10-28,02:34:54.000,301,11067772,-795,0,1698460493,13023.099580319998,81.30670929000189,54385.88827992 2023-10-28,02:34:55.000,301,11067779,-795,0,1698460494,13023.139998179999,81.31375842000125,54385.80443448001 2023-10-28,02:34:56.000,301,11067805,-795,0,1698460495,13023.133261869989,81.32785667999997,54385.9162284 2023-10-28,02:34:57.000,301,11067778,-795,0,1698460496,13023.086107699994,81.32080755000061,54385.77648600001 2023-10-28,02:34:58.000,301,11067789,-795,0,1698460497,13023.079371389998,81.36310233000404,54385.82539584001 2023-10-28,02:34:59.000,301,11067831,-795,0,1698460498,13023.126525559994,81.33490580999933,54386.00706096 2023-10-28,02:35:00.000,301,11067806,-795,0,1698460499,13023.119789249999,81.35605320000468,54385.97212536001 2023-10-28,02:35:01.000,301,11067788,-795,0,1698460500,13023.166943419994,81.34900406999805,54385.95815112 2023-10-28,02:35:02.000,301,11067730,-795,0,1698460501,13023.065898769994,81.34195493999869,54385.81840872 2023-10-28,02:35:03.000,301,11067750,-795,0,1698460502,13023.099580319998,81.29261103000317,54385.93718976 2023-10-28,02:35:04.000,301,11067837,-795,0,1698460503,13023.072635079989,81.31375842000125,54385.93718976 2023-10-28,02:35:05.000,301,11067835,-795,0,1698460504,13023.092844009989,81.29966016000253,54385.95815112 2023-10-28,02:35:06.000,301,11067743,-795,0,1698460505,13023.059162459998,81.28556190000381,54385.90924128 2023-10-28,02:35:07.000,301,11067784,-795,0,1698460506,13023.072635079989,81.24326712000038,54385.93718976 2023-10-28,02:35:08.000,301,11067800,-795,0,1698460507,13023.059162459998,81.27146363999782,54385.86731856 2023-10-28,02:35:09.000,301,11067792,-795,0,1698460508,13023.153470799989,81.2573653799991,54385.97911248 2023-10-28,02:35:10.000,301,11067800,-795,0,1698460509,13023.065898769994,81.25031624999974,54385.94417688001 2023-10-28,02:35:11.000,301,11067801,-795,0,1698460510,13023.113052939989,81.2221197300023,54385.90924128 2023-10-28,02:35:12.000,301,11067762,-795,0,1698460511,13023.072635079989,81.30670929000189,54385.85334432001 2023-10-28,02:35:13.000,301,11067830,-795,0,1698460512,13023.065898769994,81.30670929000189,54385.8463572 2023-10-28,02:35:14.000,301,11067784,-795,0,1698460513,13023.160207109999,81.3701514600034,54386.02103520001 2023-10-28,02:35:15.000,301,11067810,-795,0,1698460514,13023.227570209994,81.3701514600034,54386.02802232 2023-10-28,02:35:16.000,301,11067825,-795,0,1698460515,13023.247779139994,81.39834798000084,54386.02802232 2023-10-28,02:35:17.000,301,11067737,-795,0,1698460516,13023.207361279994,81.45474102000298,54385.902254160006 2023-10-28,02:35:18.000,301,11067792,-795,0,1698460517,13023.25451544999,81.48293754000042,54385.96513824 2023-10-28,02:35:19.000,301,11067768,-795,0,1698460518,13023.27472437999,81.48998666999978,54385.951164000006 2023-10-28,02:35:20.000,301,11067785,-795,0,1698460519,13023.288196999994,81.57457622999937,54386.01404808 2023-10-28,02:35:21.000,301,11067813,-795,0,1698460520,13023.288196999994,81.5675271,54385.86033144 2023-10-28,02:35:22.000,301,11067879,-795,0,1698460521,13023.241042829999,81.54637971000193,54385.89526704001 2023-10-28,02:35:23.000,301,11067783,-795,0,1698460522,13023.34208748,81.51818319000449,54386.04199656001 2023-10-28,02:35:24.000,301,11067830,-795,0,1698460523,13023.34208748,81.54637971000193,54386.048983680004 2023-10-28,02:35:25.000,301,11067757,-795,0,1698460524,13023.32187855,81.51113405999786,54386.0559708 2023-10-28,02:35:26.000,301,11067780,-795,0,1698460525,13023.25451544999,81.53228145000321,54385.89526704001 2023-10-28,02:35:27.000,301,11067721,-795,0,1698460526,13023.288196999994,81.5040849299985,54385.95815112 2023-10-28,02:35:28.000,301,11067809,-795,0,1698460527,13023.092844009989,81.53933058000257,54385.88827992 2023-10-28,02:35:29.000,301,11067791,-795,0,1698460528,13023.23430651999,81.51113405999786,54385.94417688001 2023-10-28,02:35:30.000,301,11067789,-795,0,1698460529,13023.288196999994,81.47588841000106,54386.03500944 2023-10-28,02:35:31.000,301,11067794,-795,0,1698460530,13023.220833899999,81.39834798000084,54386.02802232 2023-10-28,02:35:32.000,301,11067844,-795,0,1698460531,13023.21409758999,81.42654449999827,54385.97212536001 2023-10-28,02:35:33.000,301,11067779,-795,0,1698460532,13023.241042829999,81.42654449999827,54386.06295792001 2023-10-28,02:35:34.000,301,11067789,-795,0,1698460533,13023.26125176,81.44064276000427,54385.9860996 2023-10-28,02:35:35.000,301,11067766,-795,0,1698460534,13023.187152349994,81.41244623999955,54385.93718976 2023-10-28,02:35:36.000,301,11067819,-795,0,1698460535,13023.180416039999,81.42654449999827,54385.92321552001 2023-10-28,02:35:37.000,301,11067803,-795,0,1698460536,13023.25451544999,81.45474102000298,54385.951164000006 2023-10-28,02:35:38.000,301,11067823,-795,0,1698460537,13023.23430651999,81.44769189000363,54386.00706096 2023-10-28,02:35:39.000,301,11067842,-795,0,1698460538,13023.328614859995,81.44769189000363,54386.10488064 2023-10-28,02:35:40.000,301,11067771,-795,0,1698460539,13023.36229641,81.48293754000042,54386.08391928 2023-10-28,02:35:41.000,301,11067808,-795,0,1698460540,13023.31514223999,81.47588841000106,54386.10488064 2023-10-28,02:35:42.000,301,11067750,-795,0,1698460541,13023.288196999994,81.51818319000449,54385.9162284 2023-10-28,02:35:43.000,301,11067777,-795,0,1698460542,13023.34208748,81.51818319000449,54385.94417688001 2023-10-28,02:35:44.000,301,11067761,-795,0,1698460543,13023.44313213,81.56047797000065,54386.02802232 2023-10-28,02:35:45.000,301,11067812,-795,0,1698460544,13023.47681367999,81.5040849299985,54386.0559708 2023-10-28,02:35:46.000,301,11067819,-795,0,1698460545,13023.46334106,81.58867448999808,54385.87430568001 2023-10-28,02:35:47.000,301,11067770,-795,0,1698460546,13023.490286299995,81.57457622999937,54386.097893520004 2023-10-28,02:35:48.000,301,11067796,-795,0,1698460547,13023.53744046999,81.57457622999937,54386.069945040006 2023-10-28,02:35:49.000,301,11067768,-795,0,1698460548,13023.54417678,81.55342884000129,54386.09090640001 2023-10-28,02:35:50.000,301,11067804,-795,0,1698460549,13023.50375892,81.60277275000408,54386.07693216 2023-10-28,02:35:51.000,301,11067826,-795,0,1698460550,13023.550913089995,81.55342884000129,54386.11186776001 2023-10-28,02:35:52.000,301,11067803,-795,0,1698460551,13023.43639581999,81.59572362000472,54385.881292800004 2023-10-28,02:35:53.000,301,11067774,-795,0,1698460552,13023.429659509995,81.58867448999808,54385.87430568001 2023-10-28,02:35:54.000,301,11067820,-795,0,1698460553,13023.510495229995,81.60277275000408,54386.048983680004 2023-10-28,02:35:55.000,301,11067858,-795,0,1698460554,13023.50375892,81.5675271,54386.04199656001 2023-10-28,02:35:56.000,301,11067813,-795,0,1698460555,13023.510495229995,81.5675271,54386.097893520004 2023-10-28,02:35:57.000,301,11067787,-795,0,1698460556,13023.47681367999,81.53228145000321,54386.00706096 2023-10-28,02:35:58.000,301,11067799,-795,0,1698460557,13023.470077369995,81.56047797000065,54386.02802232 2023-10-28,02:35:59.000,301,11067843,-795,0,1698460558,13023.41618688999,81.58162535999872,54386.10488064 2023-10-28,02:36:00.000,301,11067787,-795,0,1698460559,13023.33535116999,81.59572362000472,54386.048983680004 2023-10-28,02:36:01.000,301,11067793,-795,0,1698460560,13023.328614859995,81.49703579999914,54385.951164000006 2023-10-28,02:36:02.000,301,11067813,-795,0,1698460561,13023.308405929994,81.48998666999978,54386.01404808 2023-10-28,02:36:03.000,301,11067819,-795,0,1698460562,13023.37576902999,81.46179015000234,54386.167764720005 2023-10-28,02:36:04.000,301,11067800,-795,0,1698460563,13023.38250534,81.45474102000298,54386.1957132 2023-10-28,02:36:05.000,301,11067793,-795,0,1698460564,13023.37576902999,81.41949536999891,54386.14680336 2023-10-28,02:36:06.000,301,11067761,-795,0,1698460565,13023.30166962,81.44064276000427,54386.01404808 2023-10-28,02:36:07.000,301,11067767,-795,0,1698460566,13023.35556009999,81.39834798000084,54386.02802232 2023-10-28,02:36:08.000,301,11067843,-795,0,1698460567,13023.38250534,81.37720059000276,54386.06295792001 2023-10-28,02:36:09.000,301,11067820,-795,0,1698460568,13023.328614859995,81.34195493999869,54386.0559708 2023-10-28,02:36:10.000,301,11067771,-795,0,1698460569,13023.40271427,81.31375842000125,54386.07693216 2023-10-28,02:36:11.000,301,11067788,-795,0,1698460570,13023.40271427,81.27851277000445,54386.01404808 2023-10-28,02:36:12.000,301,11067812,-795,0,1698460571,13023.40271427,81.2573653799991,54386.07693216 2023-10-28,02:36:13.000,301,11067754,-795,0,1698460572,13023.409450579995,81.21507060000295,54386.01404808 2023-10-28,02:36:14.000,301,11067776,-795,0,1698460573,13023.409450579995,81.2221197300023,54386.04199656001 2023-10-28,02:36:15.000,301,11067794,-795,0,1698460574,13023.45660474999,81.15162843000144,54386.03500944 2023-10-28,02:36:16.000,301,11067856,-795,0,1698460575,13023.43639581999,81.15162843000144,54386.01404808 2023-10-28,02:36:17.000,301,11067775,-795,0,1698460576,13023.449868439995,81.109333649998,54386.02103520001 2023-10-28,02:36:18.000,301,11067771,-795,0,1698460577,13023.38250534,81.08113713000057,54385.951164000006 2023-10-28,02:36:19.000,301,11067830,-795,0,1698460578,13023.40271427,81.0106458299997,54385.97212536001 2023-10-28,02:36:20.000,301,11067809,-795,0,1698460579,13023.348823789995,80.99654757000098,54386.0559708 2023-10-28,02:36:21.000,301,11067788,-795,0,1698460580,13023.37576902999,80.94015452999884,54386.06295792001 2023-10-28,02:36:22.000,301,11067808,-795,0,1698460581,13023.30166962,80.91900714000076,54385.832382960005 2023-10-28,02:36:23.000,301,11067839,-795,0,1698460582,13023.29493330999,80.8767123600046,54385.902254160006 2023-10-28,02:36:24.000,301,11067790,-715,0,1698460583,13023.30166962,80.89081062000332,54385.87430568001 2023-10-28,02:36:25.000,301,11067850,-795,0,1698460584,13023.37576902999,80.85556496999925,54385.951164000006 2023-10-28,02:36:26.000,301,11067809,-795,0,1698460585,13023.37576902999,80.86261409999861,54385.95815112 2023-10-28,02:36:27.000,301,11067787,-795,0,1698460586,13023.38250534,80.83441758000117,54385.930202640004 2023-10-28,02:36:28.000,301,11067810,-795,0,1698460587,13023.409450579995,80.84146671000053,54385.8463572 2023-10-28,02:36:29.000,301,11067812,-795,0,1698460588,13023.29493330999,80.84146671000053,54385.86731856 2023-10-28,02:36:30.000,301,11067834,-795,0,1698460589,13023.40271427,80.80622106000374,54385.930202640004 2023-10-28,02:36:31.000,301,11067780,-795,0,1698460590,13023.409450579995,80.84851583999989,54385.79744736 2023-10-28,02:36:32.000,301,11067824,-795,0,1698460591,13023.39597795999,80.82736845000181,54385.8114216 2023-10-28,02:36:33.000,301,11067805,-795,0,1698460592,13023.48354999,80.8132701900031,54385.94417688001 2023-10-28,02:36:34.000,301,11067790,-795,0,1698460593,13023.49702260999,80.82736845000181,54385.93718976 2023-10-28,02:36:35.000,301,11067854,-795,0,1698460594,13023.52396785,80.84851583999989,54385.87430568001 2023-10-28,02:36:36.000,301,11067812,-795,0,1698460595,13023.530704159995,80.84146671000053,54385.902254160006 2023-10-28,02:36:37.000,301,11067768,-795,0,1698460596,13023.51723153999,80.84146671000053,54385.9860996 2023-10-28,02:36:38.000,301,11067792,-795,0,1698460597,13023.53744046999,80.86966322999797,54385.99308672001 2023-10-28,02:36:39.000,301,11067774,-795,0,1698460598,13023.54417678,80.85556496999925,54385.951164000006 2023-10-28,02:36:40.000,301,11067802,-795,0,1698460599,13023.47681367999,80.88376149000396,54385.85334432001 2023-10-28,02:36:41.000,301,11067777,-795,0,1698460600,13023.510495229995,80.88376149000396,54385.83937008 2023-10-28,02:36:42.000,301,11067798,-795,0,1698460601,13023.51723153999,80.88376149000396,54385.9162284 2023-10-28,02:36:43.000,301,11067800,-795,0,1698460602,13023.54417678,80.89081062000332,54385.832382960005 2023-10-28,02:36:44.000,301,11067776,-795,0,1698460603,13023.550913089995,80.91900714000076,54386.02802232 2023-10-28,02:36:45.000,301,11067764,-795,0,1698460604,13023.53744046999,80.88376149000396,54385.95815112 2023-10-28,02:36:46.000,301,11067841,-795,0,1698460605,13023.530704159995,80.89785975000268,54386.000073840005 2023-10-28,02:36:47.000,301,11067787,-795,0,1698460606,13023.49702260999,80.91900714000076,54385.80443448001 2023-10-28,02:36:48.000,301,11067786,-795,0,1698460607,13023.45660474999,80.97540018000291,54385.783473120006 2023-10-28,02:36:49.000,301,11067822,-795,0,1698460608,13023.490286299995,80.98244931000227,54385.82539584001 2023-10-28,02:36:50.000,301,11067831,-795,0,1698460609,13023.54417678,81.02474408999842,54386.00706096 2023-10-28,02:36:51.000,301,11067791,-795,0,1698460610,13023.56438571,81.0106458299997,54386.00706096 2023-10-28,02:36:52.000,301,11067810,-795,0,1698460611,13023.57785832999,81.06703887000185,54385.930202640004 2023-10-28,02:36:53.000,301,11067760,-795,0,1698460612,13023.611539879996,81.109333649998,54386.048983680004 2023-10-28,02:36:54.000,301,11067775,-795,0,1698460613,13023.550913089995,81.13753017000272,54386.07693216 2023-10-28,02:36:55.000,301,11067811,-795,0,1698460614,13023.631748809996,81.17277581999952,54385.97911248 2023-10-28,02:36:56.000,301,11067837,-795,0,1698460615,13023.6250125,81.18687407999823,54385.99308672001 2023-10-28,02:36:57.000,301,11067855,-795,0,1698460616,13023.571122019996,81.20097234000423,54385.83937008 2023-10-28,02:36:58.000,301,11067792,-795,0,1698460617,13023.6250125,81.26441450999846,54385.85334432001 2023-10-28,02:36:59.000,301,11067794,-795,0,1698460618,13023.719320839991,81.23621799000102,54386.04199656001 2023-10-28,02:37:00.000,301,11067819,-795,0,1698460619,13023.739529769991,81.2573653799991,54386.04199656001 2023-10-28,02:37:01.000,301,11067794,-795,0,1698460620,13023.813629179996,81.2573653799991,54386.02103520001 2023-10-28,02:37:02.000,301,11067782,-795,0,1698460621,13023.699111909991,81.28556190000381,54385.87430568001 2023-10-28,02:37:03.000,301,11067756,-795,0,1698460622,13023.732793459996,81.29261103000317,54385.93718976 2023-10-28,02:37:04.000,301,11067829,-795,0,1698460623,13023.746266080001,81.32080755000061,54385.86033144 2023-10-28,02:37:05.000,301,11067752,-795,0,1698460624,13023.806892870001,81.27146363999782,54386.02103520001 2023-10-28,02:37:06.000,301,11067789,-795,0,1698460625,13023.813629179996,81.32080755000061,54386.07693216 2023-10-28,02:37:07.000,301,11067795,-795,0,1698460626,13023.793420249996,81.34195493999869,54386.000073840005 2023-10-28,02:37:08.000,301,11067776,-795,0,1698460627,13023.779947629992,81.35605320000468,54386.069945040006 2023-10-28,02:37:09.000,301,11067788,-795,0,1698460628,13023.854047039997,81.34195493999869,54386.14680336 2023-10-28,02:37:10.000,301,11067761,-795,0,1698460629,13023.786683940001,81.34195493999869,54386.000073840005 2023-10-28,02:37:11.000,301,11067798,-795,0,1698460630,13023.779947629992,81.32080755000061,54385.97911248 2023-10-28,02:37:12.000,301,11067807,-795,0,1698460631,13023.773211319996,81.32080755000061,54385.99308672001 2023-10-28,02:37:13.000,301,11067811,-795,0,1698460632,13023.739529769991,81.32785667999997,54385.9162284 2023-10-28,02:37:14.000,301,11067846,-795,0,1698460633,13023.746266080001,81.2573653799991,54386.069945040006 2023-10-28,02:37:15.000,301,11067790,-795,0,1698460634,13023.800156559992,81.27851277000445,54386.04199656001 2023-10-28,02:37:16.000,301,11067833,-795,0,1698460635,13023.766475010001,81.2573653799991,54386.069945040006 2023-10-28,02:37:17.000,301,11067802,-795,0,1698460636,13023.705848220001,81.24326712000038,54385.89526704001 2023-10-28,02:37:18.000,301,11067796,-795,0,1698460637,13023.6250125,81.20097234000423,54385.86033144 2023-10-28,02:37:19.000,301,11067797,-795,0,1698460638,13023.712584529996,81.123431910004,54385.93718976 2023-10-28,02:37:20.000,301,11067796,-795,0,1698460639,13023.658694049991,81.13753017000272,54385.89526704001 2023-10-28,02:37:21.000,301,11067793,-795,0,1698460640,13023.571122019996,81.14457930000208,54385.8463572 2023-10-28,02:37:22.000,301,11067808,-795,0,1698460641,13023.66543036,81.10228451999865,54385.88827992 2023-10-28,02:37:23.000,301,11067803,-795,0,1698460642,13023.705848220001,81.08818625999993,54385.94417688001 2023-10-28,02:37:24.000,301,11067814,-795,0,1698460643,13023.739529769991,81.04589148000377,54386.000073840005 2023-10-28,02:37:25.000,301,11067738,-795,0,1698460644,13023.779947629992,81.0599897400025,54386.000073840005 2023-10-28,02:37:26.000,301,11067732,-795,0,1698460645,13023.678902979991,81.03884235000442,54385.832382960005 2023-10-28,02:37:27.000,301,11067812,-795,0,1698460646,13023.64522143,81.0106458299997,54385.81840872 2023-10-28,02:37:28.000,301,11067809,-795,0,1698460647,13023.672166669996,81.0106458299997,54385.86033144 2023-10-28,02:37:29.000,301,11067825,-795,0,1698460648,13023.739529769991,80.9472036599982,54385.930202640004 2023-10-28,02:37:30.000,301,11067828,-795,0,1698460649,13023.631748809996,80.9472036599982,54385.79744736 2023-10-28,02:37:31.000,301,11067807,-795,0,1698460650,13023.638485119991,80.95425279000483,54385.70661480001 2023-10-28,02:37:32.000,301,11067806,-795,0,1698460651,13023.705848220001,80.92605627000012,54385.85334432001 2023-10-28,02:37:33.000,301,11067733,-795,0,1698460652,13023.699111909991,80.88376149000396,54385.87430568001 2023-10-28,02:37:34.000,301,11067832,-795,0,1698460653,13023.651957739996,80.86966322999797,54385.81840872 2023-10-28,02:37:35.000,301,11067775,-795,0,1698460654,13023.61827618999,80.84851583999989,54385.81840872 2023-10-28,02:37:36.000,301,11067799,-795,0,1698460655,13023.57785832999,80.7639262800003,54385.76949888 2023-10-28,02:37:37.000,301,11067807,-795,0,1698460656,13023.49702260999,80.72868063000351,54385.6716792 2023-10-28,02:37:38.000,301,11067829,-795,0,1698460657,13023.530704159995,80.71458237000479,54385.75552464001 2023-10-28,02:37:39.000,301,11067822,-795,0,1698460658,13023.550913089995,80.65818933000264,54385.94417688001 2023-10-28,02:37:40.000,301,11067822,-795,0,1698460659,13023.54417678,80.5524523799977,54385.8463572 2023-10-28,02:37:41.000,301,11067769,-795,0,1698460660,13023.55764939999,80.50310847000219,54385.79046024 2023-10-28,02:37:42.000,301,11067720,-795,0,1698460661,13023.50375892,80.42556804000196,54385.601808 2023-10-28,02:37:43.000,301,11067782,-795,0,1698460662,13023.48354999,80.3057328299983,54385.64373072 2023-10-28,02:37:44.000,301,11067774,-795,0,1698460663,13023.38250534,80.27753631000087,54385.615782240006 2023-10-28,02:37:45.000,301,11067863,-795,0,1698460664,13023.288196999994,80.26343805000215,54385.62276936 2023-10-28,02:37:46.000,301,11067736,-795,0,1698460665,13023.166943419994,80.37622412999917,54385.52494968 2023-10-28,02:37:47.000,301,11067799,-795,0,1698460666,13023.207361279994,80.41146978000324,54385.615782240006 2023-10-28,02:37:48.000,301,11067814,-795,0,1698460667,13023.31514223999,80.39032238999789,54385.79046024 2023-10-28,02:37:49.000,301,11067756,-795,0,1698460668,13023.328614859995,80.39737152000453,54385.713601920004 2023-10-28,02:37:50.000,301,11067781,-795,0,1698460669,13023.328614859995,80.36917499999981,54385.70661480001 2023-10-28,02:37:51.000,301,11067779,-795,0,1698460670,13023.33535116999,80.34802761000174,54385.7415504 2023-10-28,02:37:52.000,301,11067811,-795,0,1698460671,13023.25451544999,80.32688022000366,54385.601808 2023-10-28,02:37:53.000,301,11067768,-795,0,1698460672,13023.288196999994,80.31278195999766,54385.664692080005 2023-10-28,02:37:54.000,301,11067756,-795,0,1698460673,13023.36229641,80.32688022000366,54385.76949888 2023-10-28,02:37:55.000,301,11067827,-795,0,1698460674,13023.38250534,80.34802761000174,54385.762511760004 2023-10-28,02:37:56.000,301,11067773,-795,0,1698460675,13023.409450579995,80.36212587000045,54385.713601920004 2023-10-28,02:37:57.000,301,11067753,-795,0,1698460676,13023.31514223999,80.34802761000174,54385.55289816 2023-10-28,02:37:58.000,301,11067765,-795,0,1698460677,13023.35556009999,80.37622412999917,54385.601808 2023-10-28,02:37:59.000,301,11067772,-795,0,1698460678,13023.409450579995,80.39032238999789,54385.6716792 2023-10-28,02:38:00.000,301,11067752,-795,0,1698460679,13023.409450579995,80.41146978000324,54385.63674360001 2023-10-28,02:38:01.000,301,11067762,-795,0,1698460680,13023.34208748,80.41146978000324,54385.497001200005 2023-10-28,02:38:02.000,301,11067793,-795,0,1698460681,13023.348823789995,80.47491195000475,54385.5319368 2023-10-28,02:38:03.000,301,11067794,-795,0,1698460682,13023.4229232,80.49605934000283,54385.63674360001 2023-10-28,02:38:04.000,301,11067836,-795,0,1698460683,13023.41618688999,80.47491195000475,54385.65770496001 2023-10-28,02:38:05.000,301,11067742,-795,0,1698460684,13023.409450579995,80.51015760000155,54385.601808 2023-10-28,02:38:06.000,301,11067721,-795,0,1698460685,13023.32187855,80.5665506400037,54385.46905272001 2023-10-28,02:38:07.000,301,11067721,-795,0,1698460686,13023.33535116999,80.57359977000306,54385.46905272001 2023-10-28,02:38:08.000,301,11067800,-795,0,1698460687,13023.34208748,80.57359977000306,54385.50398832 2023-10-28,02:38:09.000,301,11067809,-795,0,1698460688,13023.36229641,80.5665506400037,54385.497001200005 2023-10-28,02:38:10.000,301,11067774,-795,0,1698460689,13023.31514223999,80.62999280999793,54385.55988528001 2023-10-28,02:38:11.000,301,11067839,-795,0,1698460690,13023.31514223999,80.65818933000264,54385.48302696 2023-10-28,02:38:12.000,301,11067798,-795,0,1698460691,13023.38250534,80.63704194000456,54385.448091360005 2023-10-28,02:38:13.000,301,11067766,-795,0,1698460692,13023.39597795999,80.665238460002,54385.545911040004 2023-10-28,02:38:14.000,301,11067792,-795,0,1698460693,13023.37576902999,80.665238460002,54385.39219440001 2023-10-28,02:38:15.000,301,11067802,-795,0,1698460694,13023.43639581999,80.69343497999944,54385.45507848 2023-10-28,02:38:16.000,301,11067756,-795,0,1698460695,13023.409450579995,80.74982802000159,54385.43411712 2023-10-28,02:38:17.000,301,11067819,-795,0,1698460696,13023.41618688999,80.75687715000095,54385.40616864 2023-10-28,02:38:18.000,301,11067810,-795,0,1698460697,13023.4229232,80.74982802000159,54385.42014288001 2023-10-28,02:38:19.000,301,11067774,-795,0,1698460698,13023.490286299995,80.79212279999774,54385.5319368 2023-10-28,02:38:20.000,301,11067777,-795,0,1698460699,13023.54417678,80.79917193000438,54385.545911040004 2023-10-28,02:38:21.000,301,11067711,-795,0,1698460700,13023.53744046999,80.83441758000117,54385.52494968 2023-10-28,02:38:22.000,301,11067751,-795,0,1698460701,13023.470077369995,80.85556496999925,54385.34328456 2023-10-28,02:38:23.000,301,11067761,-795,0,1698460702,13023.53744046999,80.83441758000117,54385.427130000004 2023-10-28,02:38:24.000,301,11067780,-795,0,1698460703,13023.510495229995,80.84146671000053,54385.497001200005 2023-10-28,02:38:25.000,301,11067792,-795,0,1698460704,13023.49702260999,80.83441758000117,54385.38520728 2023-10-28,02:38:26.000,301,11067780,-795,0,1698460705,13023.550913089995,80.85556496999925,54385.4620656 2023-10-28,02:38:27.000,301,11067806,-795,0,1698460706,13023.571122019996,80.88376149000396,54385.49001408001 2023-10-28,02:38:28.000,301,11067832,-795,0,1698460707,13023.631748809996,80.89081062000332,54385.594820880004 2023-10-28,02:38:29.000,301,11067831,-795,0,1698460708,13023.672166669996,80.93310539999948,54385.615782240006 2023-10-28,02:38:30.000,301,11067798,-795,0,1698460709,13023.61827618999,80.92605627000012,54385.545911040004 2023-10-28,02:38:31.000,301,11067799,-795,0,1698460710,13023.53744046999,80.89785975000268,54385.16860656 2023-10-28,02:38:32.000,301,11067807,-795,0,1698460711,13023.46334106,80.99654757000098,54385.44110424001 2023-10-28,02:38:33.000,301,11067842,-795,0,1698460712,13023.55764939999,80.98949844000163,54385.427130000004 2023-10-28,02:38:34.000,301,11067811,-795,0,1698460713,13023.59806725999,80.95425279000483,54385.55988528001 2023-10-28,02:38:35.000,301,11067796,-795,0,1698460714,13023.631748809996,81.0106458299997,54385.58783376001 2023-10-28,02:38:36.000,301,11067830,-795,0,1698460715,13023.58459464,81.09523538999929,54385.57385952 2023-10-28,02:38:37.000,301,11067740,-795,0,1698460716,13023.550913089995,81.0106458299997,54385.448091360005 2023-10-28,02:38:38.000,301,11067773,-795,0,1698460717,13023.530704159995,81.02474408999842,54385.50398832 2023-10-28,02:38:39.000,301,11067813,-795,0,1698460718,13023.52396785,81.0599897400025,54385.5319368 2023-10-28,02:38:40.000,301,11067772,-795,0,1698460719,13023.510495229995,81.05294061000313,54385.594820880004 2023-10-28,02:38:41.000,301,11067780,-795,0,1698460720,13023.48354999,81.0599897400025,54385.47603984 2023-10-28,02:38:42.000,301,11067808,-795,0,1698460721,13023.49702260999,81.03179321999778,54385.48302696 2023-10-28,02:38:43.000,301,11067783,-795,0,1698460722,13023.53744046999,81.07408800000121,54385.615782240006 2023-10-28,02:38:44.000,301,11067815,-795,0,1698460723,13023.550913089995,81.05294061000313,54385.65071784 2023-10-28,02:38:45.000,301,11067775,-795,0,1698460724,13023.49702260999,81.04589148000377,54385.545911040004 2023-10-28,02:38:46.000,301,11067774,-795,0,1698460725,13023.470077369995,81.0599897400025,54385.37123304001 2023-10-28,02:38:47.000,301,11067705,-795,0,1698460726,13023.48354999,81.0599897400025,54385.45507848 2023-10-28,02:38:48.000,301,11067811,-795,0,1698460727,13023.490286299995,81.109333649998,54385.50398832 2023-10-28,02:38:49.000,301,11067820,-795,0,1698460728,13023.490286299995,81.0599897400025,54385.448091360005 2023-10-28,02:38:50.000,301,11067806,-795,0,1698460729,13023.51723153999,81.08818625999993,54385.53892392001 2023-10-28,02:38:51.000,301,11067783,-795,0,1698460730,13023.51723153999,81.13048104000336,54385.42014288001 2023-10-28,02:38:52.000,301,11067781,-795,0,1698460731,13023.51723153999,81.13048104000336,54385.44110424001 2023-10-28,02:38:53.000,301,11067724,-795,0,1698460732,13023.54417678,81.15162843000144,54385.41315576 2023-10-28,02:38:54.000,301,11067795,-795,0,1698460733,13023.53744046999,81.16572669000016,54385.38520728 2023-10-28,02:38:55.000,301,11067793,-795,0,1698460734,13023.58459464,81.2221197300023,54385.46905272001 2023-10-28,02:38:56.000,301,11067791,-795,0,1698460735,13023.53744046999,81.26441450999846,54385.36424592 2023-10-28,02:38:57.000,301,11067764,-795,0,1698460736,13023.55764939999,81.28556190000381,54385.34328456 2023-10-28,02:38:58.000,301,11067778,-795,0,1698460737,13023.530704159995,81.2573653799991,54385.36424592 2023-10-28,02:38:59.000,301,11067817,-795,0,1698460738,13023.59806725999,81.27146363999782,54385.5319368 2023-10-28,02:39:00.000,301,11067798,-795,0,1698460739,13023.55764939999,81.26441450999846,54385.55988528001 2023-10-28,02:39:01.000,301,11067735,-795,0,1698460740,13023.56438571,81.29261103000317,54385.5319368 2023-10-28,02:39:02.000,301,11067768,-795,0,1698460741,13023.56438571,81.27146363999782,54385.31533608 2023-10-28,02:39:03.000,301,11067760,-795,0,1698460742,13023.53744046999,81.22916886000166,54385.36424592 2023-10-28,02:39:04.000,301,11067833,-795,0,1698460743,13023.52396785,81.28556190000381,54385.49001408001 2023-10-28,02:39:05.000,301,11067791,-795,0,1698460744,13023.52396785,81.27851277000445,54385.46905272001 2023-10-28,02:39:06.000,301,11067771,-795,0,1698460745,13023.510495229995,81.21507060000295,54385.36424592 2023-10-28,02:39:07.000,301,11067797,-795,0,1698460746,13023.55764939999,81.22916886000166,54385.399181520006 2023-10-28,02:39:08.000,301,11067841,-795,0,1698460747,13023.510495229995,81.2221197300023,54385.32232320001 2023-10-28,02:39:09.000,301,11067759,-795,0,1698460748,13023.56438571,81.20802147000359,54385.4620656 2023-10-28,02:39:10.000,301,11067707,-795,0,1698460749,13023.53744046999,81.1586775600008,54385.427130000004 2023-10-28,02:39:11.000,301,11067860,-795,0,1698460750,13023.510495229995,81.11638278000464,54385.41315576 2023-10-28,02:39:12.000,301,11067823,-795,0,1698460751,13023.4229232,81.11638278000464,54385.23847776 2023-10-28,02:39:13.000,301,11067763,-795,0,1698460752,13023.29493330999,81.1586775600008,54385.25245200001 2023-10-28,02:39:14.000,301,11067809,-795,0,1698460753,13023.29493330999,81.25031624999974,54385.38520728 2023-10-28,02:39:15.000,301,11067827,-795,0,1698460754,13023.41618688999,81.38424972000212,54385.42014288001 2023-10-28,02:39:16.000,301,11067780,-795,0,1698460755,13023.51723153999,81.36310233000404,54385.40616864 2023-10-28,02:39:17.000,301,11067719,-795,0,1698460756,13023.571122019996,81.31375842000125,54385.30136184001 2023-10-28,02:39:18.000,301,11067740,-795,0,1698460757,13023.651957739996,81.21507060000295,54385.427130000004 2023-10-28,02:39:19.000,301,11067828,-795,0,1698460758,13023.66543036,81.19392321000487,54385.48302696 2023-10-28,02:39:20.000,301,11067842,-795,0,1698460759,13023.64522143,81.17982494999887,54385.497001200005 2023-10-28,02:39:21.000,301,11067804,-795,0,1698460760,13023.631748809996,81.109333649998,54385.427130000004 2023-10-28,02:39:22.000,301,11067785,-795,0,1698460761,13023.61827618999,81.17277581999952,54385.45507848 2023-10-28,02:39:23.000,301,11067815,-795,0,1698460762,13023.705848220001,81.1586775600008,54385.62276936 2023-10-28,02:39:24.000,301,11067829,-795,0,1698460763,13023.712584529996,81.20097234000423,54385.6716792 2023-10-28,02:39:25.000,301,11067755,-795,0,1698460764,13023.719320839991,81.1586775600008,54385.664692080005 2023-10-28,02:39:26.000,301,11067828,-795,0,1698460765,13023.692375599996,81.2221197300023,54385.51796256001 2023-10-28,02:39:27.000,301,11067822,-795,0,1698460766,13023.732793459996,81.21507060000295,54385.55289816 2023-10-28,02:39:28.000,301,11067793,-795,0,1698460767,13023.66543036,81.24326712000038,54385.497001200005 2023-10-28,02:39:29.000,301,11067765,-795,0,1698460768,13023.766475010001,81.27851277000445,54385.594820880004 2023-10-28,02:39:30.000,301,11067819,-795,0,1698460769,13023.793420249996,81.29261103000317,54385.5319368 2023-10-28,02:39:31.000,301,11067817,-795,0,1698460770,13023.739529769991,81.30670929000189,54385.497001200005 2023-10-28,02:39:32.000,301,11067804,-795,0,1698460771,13023.779947629992,81.32785667999997,54385.38520728 2023-10-28,02:39:33.000,301,11067730,-795,0,1698460772,13023.672166669996,81.34900406999805,54385.48302696 2023-10-28,02:39:34.000,301,11067816,-795,0,1698460773,13023.827101800001,81.32785667999997,54385.566872400006 2023-10-28,02:39:35.000,301,11067744,-795,0,1698460774,13023.759738699991,81.31375842000125,54385.58084664 2023-10-28,02:39:36.000,301,11067779,-795,0,1698460775,13023.786683940001,81.36310233000404,54385.50398832 2023-10-28,02:39:37.000,301,11067790,-795,0,1698460776,13023.773211319996,81.29261103000317,54385.5319368 2023-10-28,02:39:38.000,301,11067800,-795,0,1698460777,13023.887728590002,81.29966016000253,54385.65071784 2023-10-28,02:39:39.000,301,11067745,-795,0,1698460778,13023.847310730001,81.30670929000189,54385.67866632 2023-10-28,02:39:40.000,301,11067817,-795,0,1698460779,13023.860783349992,81.34900406999805,54385.64373072 2023-10-28,02:39:41.000,301,11067759,-795,0,1698460780,13023.874255969997,81.28556190000381,54385.566872400006 2023-10-28,02:39:42.000,301,11067838,-795,0,1698460781,13023.766475010001,81.27146363999782,54385.427130000004 2023-10-28,02:39:43.000,301,11067717,-795,0,1698460782,13023.773211319996,81.27146363999782,54385.49001408001 2023-10-28,02:39:44.000,301,11067851,-795,0,1698460783,13023.820365489992,81.28556190000381,54385.46905272001 2023-10-28,02:39:45.000,301,11067820,-795,0,1698460784,13023.793420249996,81.24326712000038,54385.545911040004 2023-10-28,02:39:46.000,301,11067826,-795,0,1698460785,13023.806892870001,81.2573653799991,54385.57385952 2023-10-28,02:39:47.000,301,11067842,-795,0,1698460786,13023.813629179996,81.2221197300023,54385.58783376001 2023-10-28,02:39:48.000,301,11067799,-795,0,1698460787,13023.847310730001,81.22916886000166,54385.58783376001 2023-10-28,02:39:49.000,301,11067799,-795,0,1698460788,13023.880992279992,81.17277581999952,54385.58084664 2023-10-28,02:39:50.000,301,11067749,-795,0,1698460789,13023.847310730001,81.27146363999782,54385.58084664 2023-10-28,02:39:51.000,301,11067737,-795,0,1698460790,13023.867519660002,81.20802147000359,54385.53892392001 2023-10-28,02:39:52.000,301,11067824,-795,0,1698460791,13023.813629179996,81.20097234000423,54385.40616864 2023-10-28,02:39:53.000,301,11067770,-795,0,1698460792,13023.800156559992,81.23621799000102,54385.45507848 2023-10-28,02:39:54.000,301,11067817,-795,0,1698460793,13023.867519660002,81.24326712000038,54385.58783376001 2023-10-28,02:39:55.000,301,11067795,-795,0,1698460794,13023.907937520002,81.20097234000423,54385.62276936 2023-10-28,02:39:56.000,301,11067810,-795,0,1698460795,13023.894464899997,81.25031624999974,54385.615782240006 2023-10-28,02:39:57.000,301,11067812,-795,0,1698460796,13023.907937520002,81.22916886000166,54385.62975648 2023-10-28,02:39:58.000,301,11067757,-795,0,1698460797,13023.847310730001,81.25031624999974,54385.427130000004 2023-10-28,02:39:59.000,301,11067809,-795,0,1698460798,13023.806892870001,81.25031624999974,54385.34328456 2023-10-28,02:40:00.000,301,11067792,-795,0,1698460799,13023.901201209992,81.23621799000102,54385.51097544 2023-10-28,02:40:01.000,301,11067795,-795,0,1698460800,13023.840574419992,81.23621799000102,54385.45507848 2023-10-28,02:40:02.000,301,11067812,-795,0,1698460801,13023.854047039997,81.24326712000038,54385.45507848 2023-10-28,02:40:03.000,301,11067860,-795,0,1698460802,13023.948355380002,81.26441450999846,54385.57385952 2023-10-28,02:40:04.000,301,11067824,-795,0,1698460803,13023.894464899997,81.29261103000317,54385.39219440001 2023-10-28,02:40:05.000,301,11067811,-795,0,1698460804,13023.901201209992,81.28556190000381,54385.615782240006 2023-10-28,02:40:06.000,301,11067748,-795,0,1698460805,13023.854047039997,81.29966016000253,54385.378220160004 2023-10-28,02:40:07.000,301,11067840,-795,0,1698460806,13023.907937520002,81.28556190000381,54385.55988528001 2023-10-28,02:40:08.000,301,11067824,-795,0,1698460807,13023.847310730001,81.32080755000061,54385.55988528001 2023-10-28,02:40:09.000,301,11067795,-795,0,1698460808,13023.874255969997,81.32080755000061,54385.58783376001 2023-10-28,02:40:10.000,301,11067777,-795,0,1698460809,13023.880992279992,81.34195493999869,54385.62975648 2023-10-28,02:40:11.000,301,11067784,-795,0,1698460810,13023.894464899997,81.35605320000468,54385.60879512001 2023-10-28,02:40:12.000,301,11067794,-795,0,1698460811,13023.901201209992,81.37720059000276,54385.55988528001 2023-10-28,02:40:13.000,301,11067775,-795,0,1698460812,13023.914673829997,81.36310233000404,54385.70661480001 2023-10-28,02:40:14.000,301,11067841,-795,0,1698460813,13023.961827999992,81.39129885000148,54385.664692080005 2023-10-28,02:40:15.000,301,11067832,-795,0,1698460814,13023.914673829997,81.3701514600034,54385.664692080005 2023-10-28,02:40:16.000,301,11067799,-795,0,1698460815,13023.887728590002,81.39129885000148,54385.55988528001 2023-10-28,02:40:17.000,301,11067812,-795,0,1698460816,13023.914673829997,81.38424972000212,54385.55988528001 2023-10-28,02:40:18.000,301,11067801,-795,0,1698460817,13023.988773240002,81.38424972000212,54385.762511760004 2023-10-28,02:40:19.000,301,11067811,-795,0,1698460818,13024.008982170002,81.38424972000212,54385.734563280006 2023-10-28,02:40:20.000,301,11067768,-795,0,1698460819,13024.008982170002,81.4053971100002,54385.75552464001 2023-10-28,02:40:21.000,301,11067812,-795,0,1698460820,13024.042663719993,81.38424972000212,54385.75552464001 2023-10-28,02:40:22.000,301,11067801,-795,0,1698460821,13023.901201209992,81.41949536999891,54385.49001408001 2023-10-28,02:40:23.000,301,11067779,-795,0,1698460822,13023.961827999992,81.36310233000404,54385.62975648 2023-10-28,02:40:24.000,301,11067772,-795,0,1698460823,13023.995509549997,81.41244623999955,54385.601808 2023-10-28,02:40:25.000,301,11067841,-795,0,1698460824,13023.995509549997,81.41244623999955,54385.65071784 2023-10-28,02:40:26.000,301,11067783,-795,0,1698460825,13024.002245859992,81.39129885000148,54385.67866632 2023-10-28,02:40:27.000,301,11067845,-795,0,1698460826,13024.015718479997,81.37720059000276,54385.68565344001 2023-10-28,02:40:28.000,301,11067812,-795,0,1698460827,13024.029191100002,81.3701514600034,54385.58084664 2023-10-28,02:40:29.000,301,11067779,-795,0,1698460828,13024.089817890002,81.33490580999933,54385.65071784 2023-10-28,02:40:30.000,301,11067794,-795,0,1698460829,13024.103290509993,81.34900406999805,54385.58783376001 2023-10-28,02:40:31.000,301,11067816,-635,0,1698460830,13024.110026820003,81.35605320000468,54385.65071784 2023-10-28,02:40:32.000,301,11067844,-795,0,1698460831,13024.042663719993,81.38424972000212,54385.497001200005 2023-10-28,02:40:33.000,301,11067775,-795,0,1698460832,13023.975300619997,81.35605320000468,54385.664692080005 2023-10-28,02:40:34.000,301,11067776,-795,0,1698460833,13024.069608960002,81.37720059000276,54385.57385952 2023-10-28,02:40:35.000,301,11067854,-795,0,1698460834,13024.136972059998,81.34900406999805,54385.615782240006 2023-10-28,02:40:36.000,301,11067797,-795,0,1698460835,13024.123499439993,81.34195493999869,54385.594820880004 2023-10-28,02:40:37.000,301,11067826,-795,0,1698460836,13024.116763129998,81.36310233000404,54385.63674360001 2023-10-28,02:40:38.000,301,11067760,-795,0,1698460837,13024.002245859992,81.39834798000084,54385.43411712 2023-10-28,02:40:39.000,301,11067792,-795,0,1698460838,13024.056136339997,81.36310233000404,54385.45507848 2023-10-28,02:40:40.000,301,11067801,-795,0,1698460839,13024.049400030002,81.39834798000084,54385.566872400006 2023-10-28,02:40:41.000,301,11067820,-795,0,1698460840,13024.076345269998,81.42654449999827,54385.545911040004 2023-10-28,02:40:42.000,301,11067817,-795,0,1698460841,13023.982036929992,81.46179015000234,54385.545911040004 2023-10-28,02:40:43.000,301,11067804,-795,0,1698460842,13024.002245859992,81.51113405999786,54385.55988528001 2023-10-28,02:40:44.000,301,11067835,-795,0,1698460843,13024.069608960002,81.58867448999808,54385.6716792 2023-10-28,02:40:45.000,301,11067784,-795,0,1698460844,13024.116763129998,81.58867448999808,54385.6716792 2023-10-28,02:40:46.000,301,11067803,-795,0,1698460845,13024.042663719993,81.62392014000216,54385.63674360001 2023-10-28,02:40:47.000,301,11067810,-795,0,1698460846,13024.083081579993,81.65916578999895,54385.62975648 2023-10-28,02:40:48.000,301,11067819,-795,0,1698460847,13024.002245859992,81.69441144000302,54385.566872400006 2023-10-28,02:40:49.000,301,11067807,-755,0,1698460848,13023.955091689997,81.70146057000238,54385.57385952 2023-10-28,02:40:50.000,301,11067805,-795,0,1698460849,13023.995509549997,81.72260796000046,54385.49001408001 2023-10-28,02:40:51.000,301,11067841,-795,0,1698460850,13024.022454789992,81.72965708999982,54385.6716792 2023-10-28,02:40:52.000,301,11067847,-795,0,1698460851,13024.002245859992,81.70850970000174,54385.6716792 2023-10-28,02:40:53.000,301,11067761,-795,0,1698460852,13024.056136339997,81.72260796000046,54385.79744736 2023-10-28,02:40:54.000,301,11067832,-795,0,1698460853,13024.069608960002,81.74375534999854,54385.79744736 2023-10-28,02:40:55.000,301,11067766,-795,0,1698460854,13024.062872649993,81.70146057000238,54385.75552464001 2023-10-28,02:40:56.000,301,11067853,-795,0,1698460855,13024.022454789992,81.67326404999767,54385.62975648 2023-10-28,02:40:57.000,301,11067812,-795,0,1698460856,13024.029191100002,81.66621491999831,54385.6716792 2023-10-28,02:40:58.000,301,11067828,-795,0,1698460857,13024.049400030002,81.64506753000023,54385.615782240006 2023-10-28,02:40:59.000,301,11067852,-795,0,1698460858,13024.130235750003,81.66621491999831,54385.77648600001 2023-10-28,02:41:00.000,301,11067815,-795,0,1698460859,13024.177389919998,81.65916578999895,54385.8114216 2023-10-28,02:41:01.000,301,11067783,-795,0,1698460860,13024.177389919998,81.66621491999831,54385.72757616001 2023-10-28,02:41:02.000,301,11067792,-795,0,1698460861,13024.150444679988,81.67326404999767,54385.63674360001 2023-10-28,02:41:03.000,301,11067822,-795,0,1698460862,13024.157180989998,81.66621491999831,54385.52494968 2023-10-28,02:41:04.000,301,11067806,-795,0,1698460863,13024.238016709998,81.70850970000174,54385.74853752 2023-10-28,02:41:05.000,301,11067791,-795,0,1698460864,13024.231280399988,81.72260796000046,54385.62276936 2023-10-28,02:41:06.000,301,11067846,-795,0,1698460865,13024.244753019993,81.73670621999918,54385.72058904 2023-10-28,02:41:07.000,301,11067783,-795,0,1698460866,13024.264961949993,81.7508044799979,54385.734563280006 2023-10-28,02:41:08.000,301,11067841,-795,0,1698460867,13024.285170879994,81.79309926000133,54385.762511760004 2023-10-28,02:41:09.000,301,11067822,-795,0,1698460868,13024.359270289999,81.76490274000389,54385.762511760004 2023-10-28,02:41:10.000,301,11067779,-795,0,1698460869,13024.325588739994,81.78605013000197,54385.72058904 2023-10-28,02:41:11.000,301,11067800,-795,0,1698460870,13024.305379809994,81.82129577999876,54385.68565344001 2023-10-28,02:41:12.000,301,11067811,-795,0,1698460871,13024.251489329989,81.78605013000197,54385.58783376001 2023-10-28,02:41:13.000,301,11067830,-795,0,1698460872,13024.258225639998,81.84949230000348,54385.62276936 2023-10-28,02:41:14.000,301,11067853,-795,0,1698460873,13024.264961949993,81.90588533999835,54385.601808 2023-10-28,02:41:15.000,301,11067816,-795,0,1698460874,13024.332325049989,81.91998360000434,54385.69962768 2023-10-28,02:41:16.000,301,11067801,-795,0,1698460875,13024.332325049989,81.91293446999771,54385.69264056 2023-10-28,02:41:17.000,301,11067765,-795,0,1698460876,13024.271698259989,81.95522925000114,54385.52494968 2023-10-28,02:41:18.000,301,11067843,-795,0,1698460877,13024.339061359999,81.9622783800005,54385.58783376001 2023-10-28,02:41:19.000,301,11067822,-795,0,1698460878,13024.332325049989,81.96932750999986,54385.58783376001 2023-10-28,02:41:20.000,301,11067846,-795,0,1698460879,13024.325588739994,81.98342576999858,54385.68565344001 2023-10-28,02:41:21.000,301,11067812,-795,0,1698460880,13024.298643499998,82.01867142000265,54385.545911040004 2023-10-28,02:41:22.000,301,11067792,-795,0,1698460881,13024.318852429999,81.99752403000457,54385.545911040004 2023-10-28,02:41:23.000,301,11067850,-795,0,1698460882,13024.379479219999,81.99752403000457,54385.713601920004 2023-10-28,02:41:24.000,301,11067829,-795,0,1698460883,13024.339061359999,81.9622783800005,54385.713601920004 2023-10-28,02:41:25.000,301,11067776,-795,0,1698460884,13024.312116119989,81.99047489999793,54385.62276936 2023-10-28,02:41:26.000,301,11067758,-795,0,1698460885,13024.238016709998,81.97637663999922,54385.50398832 2023-10-28,02:41:27.000,301,11067804,-795,0,1698460886,13024.217807779998,81.97637663999922,54385.45507848 2023-10-28,02:41:28.000,301,11067762,-795,0,1698460887,13024.251489329989,81.97637663999922,54385.55988528001 2023-10-28,02:41:29.000,301,11067793,-795,0,1698460888,13024.291907189989,81.91998360000434,54385.68565344001 2023-10-28,02:41:30.000,301,11067764,-795,0,1698460889,13024.285170879994,81.89883620999899,54385.6716792 2023-10-28,02:41:31.000,301,11067808,-795,0,1698460890,13024.264961949993,81.88473795000027,54385.64373072 2023-10-28,02:41:32.000,301,11067804,-795,0,1698460891,13024.264961949993,81.88473795000027,54385.62975648 2023-10-28,02:41:33.000,301,11067749,-795,0,1698460892,13024.298643499998,81.85654143000284,54385.65770496001 2023-10-28,02:41:34.000,301,11067757,-795,0,1698460893,13024.264961949993,81.84244317000412,54385.64373072 2023-10-28,02:41:35.000,301,11067820,-795,0,1698460894,13024.170653609988,81.84949230000348,54385.37123304001 2023-10-28,02:41:36.000,301,11067857,-795,0,1698460895,13024.211071469988,81.89178707999963,54385.53892392001 2023-10-28,02:41:37.000,301,11067791,-795,0,1698460896,13024.238016709998,81.88473795000027,54385.50398832 2023-10-28,02:41:38.000,301,11067816,-795,0,1698460897,13024.285170879994,81.91998360000434,54385.664692080005 2023-10-28,02:41:39.000,301,11067806,-795,0,1698460898,13024.339061359999,81.93408186000306,54385.68565344001 2023-10-28,02:41:40.000,301,11067797,-795,0,1698460899,13024.359270289999,81.93408186000306,54385.70661480001 2023-10-28,02:41:41.000,301,11067828,-795,0,1698460900,13024.386215529994,81.9270327300037,54385.664692080005 2023-10-28,02:41:42.000,301,11067781,-795,0,1698460901,13024.359270289999,81.9622783800005,54385.55988528001 2023-10-28,02:41:43.000,301,11067787,-795,0,1698460902,13024.339061359999,81.95522925000114,54385.49001408001 2023-10-28,02:41:44.000,301,11067783,-795,0,1698460903,13024.305379809994,81.98342576999858,54385.48302696 2023-10-28,02:41:45.000,301,11067774,-795,0,1698460904,13024.440106009999,81.99752403000457,54385.545911040004 2023-10-28,02:41:46.000,301,11067814,-795,0,1698460905,13024.57483220999,81.99752403000457,54385.50398832 2023-10-28,02:41:47.000,301,11067861,-795,0,1698460906,13024.58156852,82.00457316000393,54385.497001200005 2023-10-28,02:41:48.000,301,11067807,-795,0,1698460907,13024.628722689995,81.91998360000434,54385.45507848 2023-10-28,02:41:49.000,301,11067746,-795,0,1698460908,13024.59504113999,81.8635905600022,54385.40616864 2023-10-28,02:41:50.000,301,11067725,-795,0,1698460909,13024.57483220999,81.84244317000412,54385.55988528001 2023-10-28,02:41:51.000,301,11067771,-795,0,1698460910,13024.53441434999,81.9270327300037,54385.601808 2023-10-28,02:41:52.000,301,11067818,-795,0,1698460911,13024.440106009999,81.99047489999793,54385.50398832 2023-10-28,02:41:53.000,301,11067872,-795,0,1698460912,13024.47378755999,82.0750644600048,54385.55988528001 2023-10-28,02:41:54.000,301,11067773,-795,0,1698460913,13024.527678039994,82.08916272000351,54385.69962768 2023-10-28,02:41:55.000,301,11067805,-795,0,1698460914,13024.53441434999,82.12440837000031,54385.75552464001 2023-10-28,02:41:56.000,301,11067837,-795,0,1698460915,13024.55462327999,82.15965402000438,54385.72757616001 2023-10-28,02:41:57.000,301,11067735,-795,0,1698460916,13024.53441434999,82.15260488999775,54385.63674360001 2023-10-28,02:41:58.000,301,11067808,-795,0,1698460917,13024.54115066,82.18080141000246,54385.68565344001 2023-10-28,02:41:59.000,301,11067771,-795,0,1698460918,13024.527678039994,82.14555575999839,54385.72058904 2023-10-28,02:42:00.000,301,11067810,-795,0,1698460919,13024.56135959,82.15260488999775,54385.75552464001 2023-10-28,02:42:01.000,301,11067826,-795,0,1698460920,13024.460314939999,82.18080141000246,54385.65071784 2023-10-28,02:42:02.000,301,11067786,-795,0,1698460921,13024.56135959,82.13145749999967,54385.63674360001 2023-10-28,02:42:03.000,301,11067872,-795,0,1698460922,13024.527678039994,82.10326098000223,54385.77648600001 2023-10-28,02:42:04.000,301,11067787,-795,0,1698460923,13024.58156852,82.10326098000223,54385.8114216 2023-10-28,02:42:05.000,301,11067757,-795,0,1698460924,13024.54115066,82.08916272000351,54385.75552464001 2023-10-28,02:42:06.000,301,11067770,-795,0,1698460925,13024.52094173,82.0750644600048,54385.497001200005 2023-10-28,02:42:07.000,301,11067758,-795,0,1698460926,13024.49399648999,82.0750644600048,54385.49001408001 2023-10-28,02:42:08.000,301,11067814,-795,0,1698460927,13024.51420541999,82.11031011000159,54385.48302696 2023-10-28,02:42:09.000,301,11067813,-795,0,1698460928,13024.648931619995,82.0750644600048,54385.55289816 2023-10-28,02:42:10.000,301,11067807,-795,0,1698460929,13024.73650364999,82.14555575999839,54385.46905272001 2023-10-28,02:42:11.000,301,11067780,-795,0,1698460930,13024.689349479995,82.3217840100042,54385.33629744 2023-10-28,02:42:12.000,301,11067808,-795,0,1698460931,13024.58156852,82.40637357000378,54385.41315576 2023-10-28,02:42:13.000,301,11067774,-795,0,1698460932,13024.527678039994,82.41342270000314,54385.49001408001 2023-10-28,02:42:14.000,301,11067776,-795,0,1698460933,13024.467051249994,82.39227530999779,54385.52494968 2023-10-28,02:42:15.000,301,11067779,-795,0,1698460934,13024.49399648999,82.37112791999971,54385.545911040004 2023-10-28,02:42:16.000,301,11067809,-795,0,1698460935,13024.43336969999,82.39932444000442,54385.46905272001 2023-10-28,02:42:17.000,301,11067767,-795,0,1698460936,13024.5007328,82.40637357000378,54385.50398832 2023-10-28,02:42:18.000,301,11067780,-795,0,1698460937,13024.527678039994,82.39932444000442,54385.65770496001 2023-10-28,02:42:19.000,301,11067751,-795,0,1698460938,13024.547886969995,82.4557174799993,54385.65071784 2023-10-28,02:42:20.000,301,11067815,-795,0,1698460939,13024.57483220999,82.46276660999865,54385.69962768 2023-10-28,02:42:21.000,301,11067724,-795,0,1698460940,13024.57483220999,82.49096313000337,54385.69962768 2023-10-28,02:42:22.000,301,11067742,-795,0,1698460941,13024.54115066,82.50506139000208,54385.51097544 2023-10-28,02:42:23.000,301,11067746,-795,0,1698460942,13024.56135959,82.51211052000144,54385.60879512001 2023-10-28,02:42:24.000,301,11067846,-795,0,1698460943,13024.608513759995,82.53325790999952,54385.68565344001 2023-10-28,02:42:25.000,301,11067818,-795,0,1698460944,13024.628722689995,82.56145443000423,54385.72058904 2023-10-28,02:42:26.000,301,11067856,-795,0,1698460945,13024.648931619995,82.59670008000103,54385.734563280006 2023-10-28,02:42:27.000,301,11067845,-795,0,1698460946,13024.628722689995,82.60374921000039,54385.713601920004 2023-10-28,02:42:28.000,301,11067788,-795,0,1698460947,13024.648931619995,82.59670008000103,54385.77648600001 2023-10-28,02:42:29.000,301,11067795,-795,0,1698460948,13024.63545899999,82.58260182000231,54385.734563280006 2023-10-28,02:42:30.000,301,11067819,-795,0,1698460949,13024.63545899999,82.59670008000103,54385.762511760004 2023-10-28,02:42:31.000,301,11067797,-795,0,1698460950,13024.60177745,82.57555269000295,54385.79744736 2023-10-28,02:42:32.000,301,11067871,-795,0,1698460951,13024.53441434999,82.56145443000423,54385.664692080005 2023-10-28,02:42:33.000,301,11067794,-795,0,1698460952,13024.446842319994,82.53325790999952,54385.68565344001 2023-10-28,02:42:34.000,301,11067804,-795,0,1698460953,13024.467051249994,82.52620878000016,54385.734563280006 2023-10-28,02:42:35.000,301,11067778,-795,0,1698460954,13024.53441434999,82.46276660999865,54385.86731856 2023-10-28,02:42:36.000,301,11067809,-795,0,1698460955,13024.372742909989,82.44866834999993,54385.49001408001 2023-10-28,02:42:37.000,301,11067781,-795,0,1698460956,13024.446842319994,82.43457009000122,54385.69962768 2023-10-28,02:42:38.000,301,11067749,-795,0,1698460957,13024.460314939999,82.4204718300025,54385.762511760004 2023-10-28,02:42:39.000,301,11067778,-795,0,1698460958,13024.47378755999,82.37112791999971,54385.783473120006 2023-10-28,02:42:40.000,301,11067802,-795,0,1698460959,13024.48052387,82.37817704999907,54385.8114216 2023-10-28,02:42:41.000,301,11067830,-795,0,1698460960,13024.419897079999,82.47686487000465,54385.75552464001 2023-10-28,02:42:42.000,301,11067860,-795,0,1698460961,13024.467051249994,82.47686487000465,54385.76949888 2023-10-28,02:42:43.000,301,11067783,-795,0,1698460962,13024.460314939999,82.46276660999865,54385.79744736 2023-10-28,02:42:44.000,301,11067788,-795,0,1698460963,13024.52094173,82.46981573999801,54385.77648600001 2023-10-28,02:42:45.000,301,11067794,-795,0,1698460964,13024.58156852,82.53325790999952,54385.902254160006 2023-10-28,02:42:46.000,301,11067786,-795,0,1698460965,13024.53441434999,82.55440530000487,54385.75552464001 2023-10-28,02:42:47.000,301,11067828,-795,0,1698460966,13024.63545899999,82.56145443000423,54385.77648600001 2023-10-28,02:42:48.000,301,11067858,-795,0,1698460967,13024.59504113999,82.66014225000254,54385.734563280006 2023-10-28,02:42:49.000,301,11067810,-795,0,1698460968,13024.628722689995,82.65309312000318,54385.60879512001 2023-10-28,02:42:50.000,301,11067822,-795,0,1698460969,13024.7028221,82.64604399000382,54385.75552464001 2023-10-28,02:42:51.000,301,11067804,-795,0,1698460970,13024.709558409995,82.6671913800019,54385.713601920004 2023-10-28,02:42:52.000,301,11067832,-795,0,1698460971,13024.67587685999,82.67424051000125,54385.615782240006 2023-10-28,02:42:53.000,301,11067748,-795,0,1698460972,13024.709558409995,82.70243702999869,54385.7415504 2023-10-28,02:42:54.000,301,11067802,-795,0,1698460973,13024.729767339995,82.71653529000469,54385.72757616001 2023-10-28,02:42:55.000,301,11067783,-795,0,1698460974,13024.648931619995,82.68833876999997,54385.77648600001 2023-10-28,02:42:56.000,301,11067786,-795,0,1698460975,13024.59504113999,82.67424051000125,54385.67866632 2023-10-28,02:42:57.000,301,11067792,-795,0,1698460976,13024.547886969995,82.66014225000254,54385.601808 2023-10-28,02:42:58.000,301,11067795,-795,0,1698460977,13024.56135959,82.64604399000382,54385.65071784 2023-10-28,02:42:59.000,301,11067769,-795,0,1698460978,13024.59504113999,82.6178474699991,54385.85334432001 2023-10-28,02:43:00.000,301,11067803,-795,0,1698460979,13024.55462327999,82.59670008000103,54385.8463572 2023-10-28,02:43:01.000,301,11067731,-795,0,1698460980,13024.53441434999,82.56850356000359,54385.762511760004 2023-10-28,02:43:02.000,301,11067758,-795,0,1698460981,13024.460314939999,82.52620878000016,54385.69264056 2023-10-28,02:43:03.000,301,11067757,-795,0,1698460982,13024.45357862999,82.49801226000272,54385.664692080005 2023-10-28,02:43:04.000,301,11067830,-795,0,1698460983,13024.467051249994,82.49096313000337,54385.69962768 2023-10-28,02:43:05.000,301,11067765,-795,0,1698460984,13024.446842319994,82.46276660999865,54385.68565344001 2023-10-28,02:43:06.000,301,11067827,-795,0,1698460985,13024.39295183999,82.46981573999801,54385.664692080005 2023-10-28,02:43:07.000,301,11067788,-795,0,1698460986,13024.399688149999,82.44161922000058,54385.65770496001 2023-10-28,02:43:08.000,301,11067821,-795,0,1698460987,13024.47378755999,82.39932444000442,54385.77648600001 2023-10-28,02:43:09.000,301,11067742,-795,0,1698460988,13024.51420541999,82.37817704999907,54385.713601920004 2023-10-28,02:43:10.000,301,11067758,-795,0,1698460989,13024.51420541999,82.38522617999843,54385.734563280006 2023-10-28,02:43:11.000,301,11067805,-795,0,1698460990,13024.54115066,82.37112791999971,54385.64373072 2023-10-28,02:43:12.000,301,11067861,-795,0,1698460991,13024.507469109994,82.36407879000035,54385.62276936 2023-10-28,02:43:13.000,301,11067784,-795,0,1698460992,13024.47378755999,82.34998053000163,54385.58783376001 2023-10-28,02:43:14.000,301,11067813,-795,0,1698460993,13024.58156852,82.35702966000099,54385.70661480001 2023-10-28,02:43:15.000,301,11067853,-795,0,1698460994,13024.61525006999,82.37112791999971,54385.77648600001 2023-10-28,02:43:16.000,301,11067800,-795,0,1698460995,13024.628722689995,82.37112791999971,54385.762511760004 2023-10-28,02:43:17.000,301,11067771,-795,0,1698460996,13024.62198638,82.43457009000122,54385.72058904 2023-10-28,02:43:18.000,301,11067792,-795,0,1698460997,13024.507469109994,82.39932444000442,54385.53892392001 2023-10-28,02:43:19.000,301,11067743,-795,0,1698460998,13024.53441434999,82.4204718300025,54385.566872400006 2023-10-28,02:43:20.000,301,11067813,-795,0,1698460999,13024.56135959,82.43457009000122,54385.69962768 2023-10-28,02:43:21.000,301,11067811,-795,0,1698461000,13024.5007328,82.43457009000122,54385.62975648 2023-10-28,02:43:22.000,301,11067844,-795,0,1698461001,13024.426633389994,82.43457009000122,54385.601808 2023-10-28,02:43:23.000,301,11067826,-795,0,1698461002,13024.446842319994,82.44161922000058,54385.6716792 2023-10-28,02:43:24.000,301,11067792,-795,0,1698461003,13024.507469109994,82.4557174799993,54385.77648600001 2023-10-28,02:43:25.000,301,11067798,-795,0,1698461004,13024.467051249994,82.49096313000337,54385.832382960005 2023-10-28,02:43:26.000,301,11067851,-795,0,1698461005,13024.467051249994,82.53325790999952,54385.75552464001 2023-10-28,02:43:27.000,301,11067798,-795,0,1698461006,13024.41316076999,82.4557174799993,54385.58084664 2023-10-28,02:43:28.000,301,11067803,-795,0,1698461007,13024.366006599994,82.4557174799993,54385.601808 2023-10-28,02:43:29.000,301,11067799,-795,0,1698461008,13024.426633389994,82.44161922000058,54385.72757616001 2023-10-28,02:43:30.000,301,11067816,-795,0,1698461009,13024.339061359999,82.42752096000186,54385.65770496001 2023-10-28,02:43:31.000,301,11067806,-795,0,1698461010,13024.39295183999,82.42752096000186,54385.72757616001 2023-10-28,02:43:32.000,301,11067816,-795,0,1698461011,13024.419897079999,82.46981573999801,54385.72058904 2023-10-28,02:43:33.000,301,11067760,-795,0,1698461012,13024.440106009999,82.41342270000314,54385.81840872 2023-10-28,02:43:34.000,301,11067812,-795,0,1698461013,13024.440106009999,82.39932444000442,54385.72058904 2023-10-28,02:43:35.000,301,11067814,-795,0,1698461014,13024.43336969999,82.4557174799993,54385.69962768 2023-10-28,02:43:36.000,301,11067829,-795,0,1698461015,13024.406424459994,82.42752096000186,54385.67866632 2023-10-28,02:43:37.000,301,11067826,-795,0,1698461016,13024.318852429999,82.4204718300025,54385.62975648 2023-10-28,02:43:38.000,301,11067827,-795,0,1698461017,13024.426633389994,82.4557174799993,54385.713601920004 2023-10-28,02:43:39.000,301,11067790,-795,0,1698461018,13024.48052387,82.43457009000122,54385.82539584001 2023-10-28,02:43:40.000,301,11067785,-795,0,1698461019,13024.467051249994,82.43457009000122,54385.80443448001 2023-10-28,02:43:41.000,301,11067779,-795,0,1698461020,13024.467051249994,82.39932444000442,54385.734563280006 2023-10-28,02:43:42.000,301,11067757,-795,0,1698461021,13024.359270289999,82.43457009000122,54385.58783376001 2023-10-28,02:43:43.000,301,11067761,-795,0,1698461022,13024.332325049989,82.42752096000186,54385.664692080005 2023-10-28,02:43:44.000,301,11067768,-795,0,1698461023,13024.359270289999,82.40637357000378,54385.68565344001 2023-10-28,02:43:45.000,301,11067816,-795,0,1698461024,13024.325588739994,82.37112791999971,54385.72058904 2023-10-28,02:43:46.000,301,11067824,-795,0,1698461025,13024.312116119989,82.41342270000314,54385.69962768 2023-10-28,02:43:47.000,301,11067829,-795,0,1698461026,13024.224544089993,82.39227530999779,54385.65770496001 2023-10-28,02:43:48.000,301,11067811,-795,0,1698461027,13024.271698259989,82.37817704999907,54385.64373072 2023-10-28,02:43:49.000,301,11067739,-795,0,1698461028,13024.190862539988,82.39227530999779,54385.64373072 2023-10-28,02:43:50.000,301,11067780,-795,0,1698461029,13024.170653609988,82.40637357000378,54385.615782240006 2023-10-28,02:43:51.000,301,11067824,-795,0,1698461030,13024.177389919998,82.38522617999843,54385.60879512001 2023-10-28,02:43:52.000,301,11067801,-795,0,1698461031,13024.103290509993,82.39227530999779,54385.53892392001 2023-10-28,02:43:53.000,301,11067808,-795,0,1698461032,13024.062872649993,82.36407879000035,54385.5319368 2023-10-28,02:43:54.000,301,11067774,-795,0,1698461033,13024.116763129998,82.36407879000035,54385.65770496001 2023-10-28,02:43:55.000,301,11067784,-795,0,1698461034,13024.083081579993,82.37817704999907,54385.65770496001 2023-10-28,02:43:56.000,301,11067801,-795,0,1698461035,13024.163917299993,82.36407879000035,54385.69264056 2023-10-28,02:43:57.000,301,11067796,-795,0,1698461036,13024.136972059998,82.39227530999779,54385.58084664 2023-10-28,02:43:58.000,301,11067785,-795,0,1698461037,13024.116763129998,82.38522617999843,54385.566872400006 2023-10-28,02:43:59.000,301,11067747,-795,0,1698461038,13024.083081579993,82.36407879000035,54385.50398832 2023-10-28,02:44:00.000,301,11067818,-795,0,1698461039,13024.056136339997,82.39932444000442,54385.497001200005 2023-10-28,02:44:01.000,301,11067787,-795,0,1698461040,13024.089817890002,82.36407879000035,54385.51097544 2023-10-28,02:44:02.000,301,11067803,-795,0,1698461041,13024.089817890002,82.4204718300025,54385.55289816 2023-10-28,02:44:03.000,301,11067822,-795,0,1698461042,13024.103290509993,82.33588227000291,54385.566872400006 2023-10-28,02:44:04.000,301,11067807,-795,0,1698461043,13024.130235750003,82.37112791999971,54385.67866632 2023-10-28,02:44:05.000,301,11067773,-795,0,1698461044,13024.089817890002,82.3217840100042,54385.6716792 2023-10-28,02:44:06.000,301,11067805,-795,0,1698461045,13024.069608960002,82.33588227000291,54385.62276936 2023-10-28,02:44:07.000,301,11067748,-795,0,1698461046,13023.995509549997,82.3217840100042,54385.52494968 2023-10-28,02:44:08.000,301,11067820,-795,0,1698461047,13023.982036929992,82.33588227000291,54385.52494968 2023-10-28,02:44:09.000,301,11067854,-795,0,1698461048,13023.901201209992,82.29358748999948,54385.49001408001 2023-10-28,02:44:10.000,301,11067834,-795,0,1698461049,13023.941619069992,82.3217840100042,54385.65071784 2023-10-28,02:44:11.000,301,11067829,-795,0,1698461050,13023.887728590002,82.3217840100042,54385.664692080005 2023-10-28,02:44:12.000,301,11067844,-795,0,1698461051,13023.874255969997,82.31473488000483,54385.5319368 2023-10-28,02:44:13.000,301,11067788,-795,0,1698461052,13023.880992279992,82.31473488000483,54385.63674360001 2023-10-28,02:44:14.000,301,11067778,-795,0,1698461053,13023.867519660002,82.32883314000355,54385.62276936 2023-10-28,02:44:15.000,301,11067847,-795,0,1698461054,13023.786683940001,82.29358748999948,54385.601808 2023-10-28,02:44:16.000,301,11067847,-795,0,1698461055,13023.712584529996,82.27948923000076,54385.33629744 2023-10-28,02:44:17.000,301,11067781,-795,0,1698461056,13023.746266080001,82.27948923000076,54385.51796256001 2023-10-28,02:44:18.000,301,11067831,-795,0,1698461057,13023.793420249996,82.31473488000483,54385.601808 2023-10-28,02:44:19.000,301,11067876,-795,0,1698461058,13023.779947629992,82.29358748999948,54385.62975648 2023-10-28,02:44:20.000,301,11067827,-795,0,1698461059,13023.753002389996,82.31473488000483,54385.68565344001 2023-10-28,02:44:21.000,301,11067799,-795,0,1698461060,13023.759738699991,82.25834184000269,54385.68565344001 2023-10-28,02:44:22.000,301,11067840,-795,0,1698461061,13023.66543036,82.3076857499982,54385.497001200005 2023-10-28,02:44:23.000,301,11067790,-795,0,1698461062,13023.705848220001,82.27948923000076,54385.57385952 2023-10-28,02:44:24.000,301,11067770,-795,0,1698461063,13023.719320839991,82.28653836000012,54385.60879512001 2023-10-28,02:44:25.000,301,11067814,-795,0,1698461064,13023.759738699991,82.25129271000333,54385.60879512001 2023-10-28,02:44:26.000,301,11067832,-795,0,1698461065,13023.726057150001,82.30063661999884,54385.53892392001 2023-10-28,02:44:27.000,301,11067905,-795,0,1698461066,13023.672166669996,82.29358748999948,54385.545911040004 2023-10-28,02:44:28.000,301,11067789,-795,0,1698461067,13023.732793459996,82.25834184000269,54385.63674360001 2023-10-28,02:44:29.000,301,11067765,-795,0,1698461068,13023.712584529996,82.29358748999948,54385.615782240006 2023-10-28,02:44:30.000,301,11067834,-795,0,1698461069,13023.678902979991,82.26539097000204,54385.566872400006 2023-10-28,02:44:31.000,301,11067819,-795,0,1698461070,13023.678902979991,82.25834184000269,54385.5319368 2023-10-28,02:44:32.000,301,11067806,-795,0,1698461071,13023.571122019996,82.23719445000461,54385.44110424001 2023-10-28,02:44:33.000,301,11067867,-795,0,1698461072,13023.510495229995,82.23014531999797,54385.40616864 2023-10-28,02:44:34.000,301,11067794,-795,0,1698461073,13023.510495229995,82.20194880000054,54385.497001200005 2023-10-28,02:44:35.000,301,11067781,-795,0,1698461074,13023.490286299995,82.1737522800031,54385.566872400006 2023-10-28,02:44:36.000,301,11067805,-795,0,1698461075,13023.46334106,82.16670315000374,54385.53892392001 2023-10-28,02:44:37.000,301,11067772,-795,0,1698461076,13023.47681367999,82.2089979299999,54385.497001200005 2023-10-28,02:44:38.000,301,11067763,-795,0,1698461077,13023.348823789995,82.13145749999967,54385.10572248001 2023-10-28,02:44:39.000,301,11067747,-795,0,1698461078,13023.33535116999,82.18080141000246,54385.35027168001 2023-10-28,02:44:40.000,301,11067798,-795,0,1698461079,13023.429659509995,82.16670315000374,54385.44110424001 2023-10-28,02:44:41.000,301,11067772,-795,0,1698461080,13023.328614859995,82.1737522800031,54385.259439120004 2023-10-28,02:44:42.000,301,11067833,-795,0,1698461081,13023.37576902999,82.1737522800031,54385.35027168001 2023-10-28,02:44:43.000,301,11067819,-795,0,1698461082,13023.429659509995,82.15965402000438,54385.46905272001 2023-10-28,02:44:44.000,301,11067848,-795,0,1698461083,13023.43639581999,82.16670315000374,54385.42014288001 2023-10-28,02:44:45.000,301,11067807,-795,0,1698461084,13023.4229232,82.18080141000246,54385.4620656 2023-10-28,02:44:46.000,301,11067826,-795,0,1698461085,13023.348823789995,82.15965402000438,54385.280400480005 2023-10-28,02:44:47.000,301,11067794,-795,0,1698461086,13023.40271427,82.13850662999903,54385.30136184001 2023-10-28,02:44:48.000,301,11067775,-795,0,1698461087,13023.40271427,82.2089979299999,54385.3572588 2023-10-28,02:44:49.000,301,11067824,-795,0,1698461088,13023.389241649995,82.19489967000118,54385.38520728 2023-10-28,02:44:50.000,301,11067789,-795,0,1698461089,13023.44313213,82.18080141000246,54385.38520728 2023-10-28,02:44:51.000,301,11067830,-795,0,1698461090,13023.43639581999,82.18080141000246,54385.33629744 2023-10-28,02:44:52.000,301,11067853,-795,0,1698461091,13023.4229232,82.20194880000054,54385.259439120004 2023-10-28,02:44:53.000,301,11067798,-795,0,1698461092,13023.40271427,82.21604705999925,54385.3572588 2023-10-28,02:44:54.000,301,11067812,-795,0,1698461093,13023.348823789995,82.25129271000333,54385.36424592 2023-10-28,02:44:55.000,301,11067813,-795,0,1698461094,13023.36229641,82.22309618999861,54385.40616864 2023-10-28,02:44:56.000,301,11067843,-795,0,1698461095,13023.31514223999,82.22309618999861,54385.32232320001 2023-10-28,02:44:57.000,301,11067824,-795,0,1698461096,13023.288196999994,82.23014531999797,54385.25245200001 2023-10-28,02:44:58.000,301,11067830,-795,0,1698461097,13023.28146069,82.23014531999797,54385.3572588 2023-10-28,02:44:59.000,301,11067818,-795,0,1698461098,13023.25451544999,82.22309618999861,54385.3572588 2023-10-28,02:45:00.000,301,11067774,-795,0,1698461099,13023.29493330999,82.2089979299999,54385.44110424001 2023-10-28,02:45:01.000,301,11067805,-795,0,1698461100,13023.23430651999,82.18785054000182,54385.34328456 2023-10-28,02:45:02.000,301,11067836,-795,0,1698461101,13023.160207109999,82.18785054000182,54385.2873876 2023-10-28,02:45:03.000,301,11067779,-795,0,1698461102,13023.187152349994,82.15260488999775,54385.329310320005 2023-10-28,02:45:04.000,301,11067798,-795,0,1698461103,13023.160207109999,82.19489967000118,54385.40616864 2023-10-28,02:45:05.000,301,11067801,-795,0,1698461104,13023.133261869989,82.13850662999903,54385.26642624 2023-10-28,02:45:06.000,301,11067790,-795,0,1698461105,13023.119789249999,82.15965402000438,54385.329310320005 2023-10-28,02:45:07.000,301,11067791,-795,0,1698461106,13023.160207109999,82.13145749999967,54385.27341336001 2023-10-28,02:45:08.000,301,11067836,-795,0,1698461107,13023.200624969999,82.15965402000438,54385.427130000004 2023-10-28,02:45:09.000,301,11067780,-795,0,1698461108,13023.267988069994,82.13145749999967,54385.399181520006 2023-10-28,02:45:10.000,301,11067812,-795,0,1698461109,13023.25451544999,82.16670315000374,54385.33629744 2023-10-28,02:45:11.000,301,11067797,-795,0,1698461110,13023.28146069,82.16670315000374,54385.33629744 2023-10-28,02:45:12.000,301,11067799,-795,0,1698461111,13023.247779139994,82.18080141000246,54385.23847776 2023-10-28,02:45:13.000,301,11067756,-795,0,1698461112,13023.227570209994,82.15965402000438,54385.210529280004 2023-10-28,02:45:14.000,301,11067795,-795,0,1698461113,13023.30166962,82.18080141000246,54385.399181520006 2023-10-28,02:45:15.000,301,11067802,-795,0,1698461114,13023.32187855,82.18080141000246,54385.378220160004 2023-10-28,02:45:16.000,301,11067823,-795,0,1698461115,13023.267988069994,82.2089979299999,54385.31533608 2023-10-28,02:45:17.000,301,11067725,-795,0,1698461116,13023.25451544999,82.23719445000461,54385.17559368 2023-10-28,02:45:18.000,301,11067801,-795,0,1698461117,13023.267988069994,82.22309618999861,54385.259439120004 2023-10-28,02:45:19.000,301,11067842,-795,0,1698461118,13023.241042829999,82.23719445000461,54385.18956792 2023-10-28,02:45:20.000,301,11067786,-795,0,1698461119,13023.23430651999,82.22309618999861,54385.280400480005 2023-10-28,02:45:21.000,301,11067847,-795,0,1698461120,13023.241042829999,82.22309618999861,54385.2175164 2023-10-28,02:45:22.000,301,11067827,-795,0,1698461121,13023.153470799989,82.23014531999797,54385.210529280004 2023-10-28,02:45:23.000,301,11067761,-795,0,1698461122,13023.227570209994,82.25129271000333,54385.35027168001 2023-10-28,02:45:24.000,301,11067818,-795,0,1698461123,13023.21409758999,82.27948923000076,54385.32232320001 2023-10-28,02:45:25.000,301,11067779,-795,0,1698461124,13023.200624969999,82.25129271000333,54385.329310320005 2023-10-28,02:45:26.000,301,11067771,-795,0,1698461125,13023.166943419994,82.25129271000333,54385.32232320001 2023-10-28,02:45:27.000,301,11067828,-795,0,1698461126,13023.119789249999,82.25834184000269,54385.17559368 2023-10-28,02:45:28.000,301,11067825,-795,0,1698461127,13023.059162459998,82.20194880000054,54385.1476452 2023-10-28,02:45:29.000,301,11067814,-795,0,1698461128,13023.086107699994,82.18080141000246,54385.280400480005 2023-10-28,02:45:30.000,301,11067800,-795,0,1698461129,13023.106316629994,82.20194880000054,54385.34328456 2023-10-28,02:45:31.000,301,11067858,-795,0,1698461130,13023.126525559994,82.19489967000118,54385.29437472 2023-10-28,02:45:32.000,301,11067799,-795,0,1698461131,13023.092844009989,82.14555575999839,54385.210529280004 2023-10-28,02:45:33.000,301,11067755,-795,0,1698461132,13023.133261869989,82.16670315000374,54385.30834896 2023-10-28,02:45:34.000,301,11067782,-795,0,1698461133,13023.025480909993,82.15965402000438,54385.20354216001 2023-10-28,02:45:35.000,301,11067765,-795,0,1698461134,13023.059162459998,82.2089979299999,54385.112709600005 2023-10-28,02:45:36.000,301,11067787,-795,0,1698461135,13023.072635079989,82.20194880000054,54385.25245200001 2023-10-28,02:45:37.000,301,11067849,-795,0,1698461136,13023.038953529998,82.22309618999861,54385.17559368 2023-10-28,02:45:38.000,301,11067784,-795,0,1698461137,13023.106316629994,82.2089979299999,54385.23847776 2023-10-28,02:45:39.000,301,11067807,-795,0,1698461138,13023.079371389998,82.16670315000374,54385.063799760006 2023-10-28,02:45:40.000,301,11067788,-795,0,1698461139,13023.119789249999,82.21604705999925,54385.35027168001 2023-10-28,02:45:41.000,301,11067758,-795,0,1698461140,13023.21409758999,82.23719445000461,54385.45507848 2023-10-28,02:45:42.000,301,11067823,-795,0,1698461141,13023.065898769994,82.19489967000118,54385.231490640006 2023-10-28,02:45:43.000,301,11067806,-795,0,1698461142,13023.079371389998,82.16670315000374,54385.31533608 2023-10-28,02:45:44.000,301,11067810,-795,0,1698461143,13023.099580319998,82.20194880000054,54385.31533608 2023-10-28,02:45:45.000,301,11067830,-795,0,1698461144,13023.126525559994,82.19489967000118,54385.45507848 2023-10-28,02:45:46.000,301,11067796,-795,0,1698461145,13023.092844009989,82.15965402000438,54385.42014288001 2023-10-28,02:45:47.000,301,11067831,-795,0,1698461146,13023.052426149989,82.11031011000159,54385.30834896 2023-10-28,02:45:48.000,301,11067823,-795,0,1698461147,13023.059162459998,82.16670315000374,54385.280400480005 2023-10-28,02:45:49.000,301,11067779,-795,0,1698461148,13023.092844009989,82.13850662999903,54385.36424592 2023-10-28,02:45:50.000,301,11067759,-795,0,1698461149,13023.032217219989,82.13850662999903,54385.32232320001 2023-10-28,02:45:51.000,301,11067818,-795,0,1698461150,13022.985063049993,82.15260488999775,54385.23847776 2023-10-28,02:45:52.000,301,11067735,-795,0,1698461151,13023.032217219989,82.15260488999775,54385.24546488 2023-10-28,02:45:53.000,301,11067793,-795,0,1698461152,13023.025480909993,82.12440837000031,54385.40616864 2023-10-28,02:45:54.000,301,11067807,-795,0,1698461153,13023.045689839993,82.09621185000287,54385.3572588 2023-10-28,02:45:55.000,301,11067792,-795,0,1698461154,13023.052426149989,82.11031011000159,54385.31533608 2023-10-28,02:45:56.000,301,11067810,-795,0,1698461155,13023.005271979993,82.10326098000223,54385.30834896 2023-10-28,02:45:57.000,301,11067776,-795,0,1698461156,13023.086107699994,82.15260488999775,54385.3572588 2023-10-28,02:45:58.000,301,11067819,-795,0,1698461157,13023.079371389998,82.13145749999967,54385.37123304001 2023-10-28,02:45:59.000,301,11067768,-795,0,1698461158,13023.065898769994,82.15965402000438,54385.3572588 2023-10-28,02:46:00.000,301,11067810,-795,0,1698461159,13023.045689839993,82.18785054000182,54385.34328456 2023-10-28,02:46:01.000,301,11067824,-795,0,1698461160,13023.025480909993,82.18785054000182,54385.19655504 2023-10-28,02:46:02.000,301,11067854,-795,0,1698461161,13023.032217219989,82.18785054000182,54385.231490640006 2023-10-28,02:46:03.000,301,11067814,-795,0,1698461162,13023.106316629994,82.2089979299999,54385.37123304001 2023-10-28,02:46:04.000,301,11067800,-795,0,1698461163,13023.099580319998,82.18785054000182,54385.329310320005 2023-10-28,02:46:05.000,301,11067793,-795,0,1698461164,13023.133261869989,82.18785054000182,54385.40616864 2023-10-28,02:46:06.000,301,11067772,-795,0,1698461165,13023.065898769994,82.25129271000333,54385.22450352001 2023-10-28,02:46:07.000,301,11067783,-795,0,1698461166,13023.072635079989,82.25129271000333,54385.24546488 2023-10-28,02:46:08.000,301,11067844,-795,0,1698461167,13023.113052939989,82.24424358000397,54385.259439120004 2023-10-28,02:46:09.000,301,11067830,-795,0,1698461168,13023.099580319998,82.24424358000397,54385.33629744 2023-10-28,02:46:10.000,301,11067816,-795,0,1698461169,13023.146734489994,82.25129271000333,54385.29437472 2023-10-28,02:46:11.000,301,11067813,-795,0,1698461170,13023.106316629994,82.25129271000333,54385.259439120004 2023-10-28,02:46:12.000,301,11067792,-795,0,1698461171,13023.153470799989,82.23719445000461,54385.25245200001 2023-10-28,02:46:13.000,301,11067796,-795,0,1698461172,13023.133261869989,82.21604705999925,54385.10572248001 2023-10-28,02:46:14.000,301,11067735,-795,0,1698461173,13023.180416039999,82.19489967000118,54385.210529280004 2023-10-28,02:46:15.000,301,11067793,-795,0,1698461174,13023.19388865999,82.16670315000374,54385.29437472 2023-10-28,02:46:16.000,301,11067776,-795,0,1698461175,13023.19388865999,82.15260488999775,54385.29437472 2023-10-28,02:46:17.000,301,11067799,-795,0,1698461176,13023.166943419994,82.15260488999775,54385.15463232001 2023-10-28,02:46:18.000,301,11067766,-795,0,1698461177,13023.153470799989,82.13850662999903,54385.15463232001 2023-10-28,02:46:19.000,301,11067827,-795,0,1698461178,13023.153470799989,82.16670315000374,54385.2175164 2023-10-28,02:46:20.000,301,11067845,-795,0,1698461179,13023.200624969999,82.1737522800031,54385.329310320005 2023-10-28,02:46:21.000,301,11067845,-795,0,1698461180,13023.227570209994,82.1737522800031,54385.399181520006 2023-10-28,02:46:22.000,301,11067740,-795,0,1698461181,13023.126525559994,82.20194880000054,54385.24546488 2023-10-28,02:46:23.000,301,11067786,-795,0,1698461182,13023.133261869989,82.18785054000182,54385.32232320001 2023-10-28,02:46:24.000,301,11067852,-795,0,1698461183,13023.133261869989,82.19489967000118,54385.32232320001 2023-10-28,02:46:25.000,301,11067799,-795,0,1698461184,13023.099580319998,82.19489967000118,54385.40616864 2023-10-28,02:46:26.000,301,11067827,-795,0,1698461185,13023.038953529998,82.23719445000461,54385.2873876 2023-10-28,02:46:27.000,301,11067849,-795,0,1698461186,13023.072635079989,82.23719445000461,54385.427130000004 2023-10-28,02:46:28.000,301,11067821,-795,0,1698461187,13023.106316629994,82.27948923000076,54385.43411712 2023-10-28,02:46:29.000,301,11067810,-795,0,1698461188,13023.126525559994,82.25834184000269,54385.448091360005 2023-10-28,02:46:30.000,301,11067797,-795,0,1698461189,13023.146734489994,82.31473488000483,54385.42014288001 2023-10-28,02:46:31.000,301,11067773,-755,0,1698461190,13023.160207109999,82.3217840100042,54385.5319368 2023-10-28,02:46:32.000,301,11067828,-795,0,1698461191,13023.119789249999,82.37112791999971,54385.25245200001 2023-10-28,02:46:33.000,301,11067796,-795,0,1698461192,13023.146734489994,82.32883314000355,54385.34328456 2023-10-28,02:46:34.000,301,11067868,-795,0,1698461193,13023.146734489994,82.32883314000355,54385.33629744 2023-10-28,02:46:35.000,301,11067831,-795,0,1698461194,13023.227570209994,82.3217840100042,54385.45507848 2023-10-28,02:46:36.000,301,11067818,-795,0,1698461195,13023.27472437999,82.30063661999884,54385.50398832 2023-10-28,02:46:37.000,301,11067812,-795,0,1698461196,13023.26125176,82.30063661999884,54385.44110424001 2023-10-28,02:46:38.000,301,11067785,-795,0,1698461197,13023.31514223999,82.28653836000012,54385.44110424001 2023-10-28,02:46:39.000,301,11067839,-795,0,1698461198,13023.247779139994,82.23719445000461,54385.37123304001 2023-10-28,02:46:40.000,301,11067862,-795,0,1698461199,13023.247779139994,82.18080141000246,54385.18258080001 2023-10-28,02:46:41.000,301,11067808,-795,0,1698461200,13023.166943419994,82.23719445000461,54385.18956792 2023-10-28,02:46:42.000,301,11067814,-795,0,1698461201,13023.187152349994,82.22309618999861,54385.3572588 2023-10-28,02:46:43.000,301,11067800,-795,0,1698461202,13023.29493330999,82.19489967000118,54385.47603984 2023-10-28,02:46:44.000,301,11067839,-795,0,1698461203,13023.25451544999,82.1737522800031,54385.46905272001 2023-10-28,02:46:45.000,301,11067847,-795,0,1698461204,13023.25451544999,82.18080141000246,54385.43411712 2023-10-28,02:46:46.000,301,11067814,-795,0,1698461205,13023.187152349994,82.16670315000374,54385.25245200001 2023-10-28,02:46:47.000,301,11067812,-795,0,1698461206,13023.160207109999,82.19489967000118,54385.24546488 2023-10-28,02:46:48.000,301,11067792,-795,0,1698461207,13023.139998179999,82.2089979299999,54385.27341336001 2023-10-28,02:46:49.000,301,11067846,-795,0,1698461208,13023.166943419994,82.2089979299999,54385.36424592 2023-10-28,02:46:50.000,301,11067806,-795,0,1698461209,13023.133261869989,82.23014531999797,54385.39219440001 2023-10-28,02:46:51.000,301,11067783,-795,0,1698461210,13023.160207109999,82.25834184000269,54385.280400480005 2023-10-28,02:46:52.000,301,11067852,-795,0,1698461211,13023.180416039999,82.25129271000333,54385.30834896 2023-10-28,02:46:53.000,301,11067753,-795,0,1698461212,13023.27472437999,82.25834184000269,54385.42014288001 2023-10-28,02:46:54.000,301,11067795,-795,0,1698461213,13023.21409758999,82.26539097000204,54385.43411712 2023-10-28,02:46:55.000,301,11067812,-795,0,1698461214,13023.267988069994,82.33588227000291,54385.43411712 2023-10-28,02:46:56.000,301,11067797,-795,0,1698461215,13023.220833899999,82.27948923000076,54385.35027168001 2023-10-28,02:46:57.000,301,11067826,-795,0,1698461216,13023.267988069994,82.27948923000076,54385.3572588 2023-10-28,02:46:58.000,301,11067799,-795,0,1698461217,13023.30166962,82.3076857499982,54385.5319368 2023-10-28,02:46:59.000,301,11067819,-795,0,1698461218,13023.39597795999,82.31473488000483,54385.545911040004 2023-10-28,02:47:00.000,301,11067776,-795,0,1698461219,13023.45660474999,82.34998053000163,54385.55988528001 2023-10-28,02:47:01.000,301,11067755,-795,0,1698461220,13023.47681367999,82.32883314000355,54385.50398832 2023-10-28,02:47:02.000,301,11067746,-795,0,1698461221,13023.429659509995,82.35702966000099,54385.36424592 2023-10-28,02:47:03.000,301,11067797,-795,0,1698461222,13023.51723153999,82.41342270000314,54385.448091360005 2023-10-28,02:47:04.000,301,11067806,-795,0,1698461223,13023.52396785,82.41342270000314,54385.58783376001 2023-10-28,02:47:05.000,301,11067829,-795,0,1698461224,13023.510495229995,82.4557174799993,54385.566872400006 2023-10-28,02:47:06.000,301,11067829,-795,0,1698461225,13023.449868439995,82.42752096000186,54385.427130000004 2023-10-28,02:47:07.000,301,11067807,-795,0,1698461226,13023.51723153999,82.46981573999801,54385.55289816 2023-10-28,02:47:08.000,301,11067787,-795,0,1698461227,13023.510495229995,82.4557174799993,54385.62276936 2023-10-28,02:47:09.000,301,11067775,-795,0,1698461228,13023.50375892,82.44866834999993,54385.5319368 2023-10-28,02:47:10.000,301,11067789,-795,0,1698461229,13023.49702260999,82.44161922000058,54385.497001200005 2023-10-28,02:47:11.000,301,11067821,-795,0,1698461230,13023.43639581999,82.42752096000186,54385.51796256001 2023-10-28,02:47:12.000,301,11067851,-795,0,1698461231,13023.40271427,82.40637357000378,54385.48302696 2023-10-28,02:47:13.000,301,11067816,-795,0,1698461232,13023.36229641,82.39227530999779,54385.36424592 2023-10-28,02:47:14.000,301,11067843,-795,0,1698461233,13023.33535116999,82.37112791999971,54385.427130000004 2023-10-28,02:47:15.000,301,11067802,-795,0,1698461234,13023.43639581999,82.35702966000099,54385.55988528001 2023-10-28,02:47:16.000,301,11067848,-795,0,1698461235,13023.389241649995,82.37112791999971,54385.47603984 2023-10-28,02:47:17.000,301,11067757,-795,0,1698461236,13023.40271427,82.42752096000186,54385.48302696 2023-10-28,02:47:18.000,301,11067831,-795,0,1698461237,13023.35556009999,82.35702966000099,54385.427130000004 2023-10-28,02:47:19.000,301,11067768,-795,0,1698461238,13023.38250534,82.39227530999779,54385.50398832 2023-10-28,02:47:20.000,301,11067764,-795,0,1698461239,13023.409450579995,82.41342270000314,54385.545911040004 2023-10-28,02:47:21.000,301,11067810,-795,0,1698461240,13023.38250534,82.39227530999779,54385.40616864 2023-10-28,02:47:22.000,301,11067858,-795,0,1698461241,13023.40271427,82.42752096000186,54385.399181520006 2023-10-28,02:47:23.000,301,11067786,-795,0,1698461242,13023.510495229995,82.41342270000314,54385.594820880004 2023-10-28,02:47:24.000,301,11067785,-795,0,1698461243,13023.54417678,82.46276660999865,54385.58783376001 2023-10-28,02:47:25.000,301,11067764,-795,0,1698461244,13023.550913089995,82.46981573999801,54385.55988528001 2023-10-28,02:47:26.000,301,11067775,-795,0,1698461245,13023.50375892,82.49801226000272,54385.41315576 2023-10-28,02:47:27.000,301,11067752,-795,0,1698461246,13023.49702260999,82.50506139000208,54385.55289816 2023-10-28,02:47:28.000,301,11067782,-795,0,1698461247,13023.51723153999,82.54735616999824,54385.57385952 2023-10-28,02:47:29.000,301,11067795,-795,0,1698461248,13023.54417678,82.58965095000167,54385.58783376001 2023-10-28,02:47:30.000,301,11067804,-795,0,1698461249,13023.51723153999,82.58965095000167,54385.65770496001 2023-10-28,02:47:31.000,301,11067804,-795,0,1698461250,13023.52396785,82.6178474699991,54385.62276936 2023-10-28,02:47:32.000,301,11067837,-795,0,1698461251,13023.49702260999,82.59670008000103,54385.51796256001 2023-10-28,02:47:33.000,301,11067767,-795,0,1698461252,13023.55764939999,82.63899486000446,54385.60879512001 2023-10-28,02:47:34.000,301,11067769,-795,0,1698461253,13023.49702260999,82.59670008000103,54385.48302696 2023-10-28,02:47:35.000,301,11067844,-795,0,1698461254,13023.52396785,82.59670008000103,54385.65071784 2023-10-28,02:47:36.000,301,11067826,-795,0,1698461255,13023.50375892,82.56850356000359,54385.51796256001 2023-10-28,02:47:37.000,301,11067800,-795,0,1698461256,13023.45660474999,82.52620878000016,54385.4620656 2023-10-28,02:47:38.000,301,11067854,-795,0,1698461257,13023.530704159995,82.54735616999824,54385.615782240006 2023-10-28,02:47:39.000,301,11067828,-795,0,1698461258,13023.57785832999,82.53325790999952,54385.63674360001 2023-10-28,02:47:40.000,301,11067808,-795,0,1698461259,13023.49702260999,82.49801226000272,54385.50398832 2023-10-28,02:47:41.000,301,11067799,-795,0,1698461260,13023.490286299995,82.4557174799993,54385.45507848 2023-10-28,02:47:42.000,301,11067812,-795,0,1698461261,13023.40271427,82.51211052000144,54385.38520728 2023-10-28,02:47:43.000,301,11067750,-795,0,1698461262,13023.53744046999,82.51211052000144,54385.51796256001 2023-10-28,02:47:44.000,301,11067852,-795,0,1698461263,13023.55764939999,82.47686487000465,54385.497001200005 2023-10-28,02:47:45.000,301,11067788,-795,0,1698461264,13023.571122019996,82.50506139000208,54385.615782240006 2023-10-28,02:47:46.000,301,11067863,-795,0,1698461265,13023.571122019996,82.50506139000208,54385.57385952 2023-10-28,02:47:47.000,301,11067849,-755,0,1698461266,13023.571122019996,82.52620878000016,54385.594820880004 2023-10-28,02:47:48.000,301,11067809,-795,0,1698461267,13023.68563929,82.58965095000167,54385.68565344001 2023-10-28,02:47:49.000,301,11067798,-795,0,1698461268,13023.60480357,82.58965095000167,54385.6716792 2023-10-28,02:47:50.000,301,11067788,-795,0,1698461269,13023.59806725999,82.58965095000167,54385.53892392001 2023-10-28,02:47:51.000,301,11067809,-795,0,1698461270,13023.6250125,82.63899486000446,54385.63674360001 2023-10-28,02:47:52.000,301,11067822,-795,0,1698461271,13023.56438571,82.69538789999933,54385.45507848 2023-10-28,02:47:53.000,301,11067801,-795,0,1698461272,13023.50375892,82.66014225000254,54385.47603984 2023-10-28,02:47:54.000,301,11067828,-795,0,1698461273,13023.638485119991,82.69538789999933,54385.58783376001 2023-10-28,02:47:55.000,301,11067806,-795,0,1698461274,13023.611539879996,82.73768268000276,54385.67866632 2023-10-28,02:47:56.000,301,11067805,-795,0,1698461275,13023.638485119991,82.75883007000084,54385.64373072 2023-10-28,02:47:57.000,301,11067783,-795,0,1698461276,13023.57785832999,82.7306335500034,54385.47603984 2023-10-28,02:47:58.000,301,11067777,-795,0,1698461277,13023.59806725999,82.72358442000404,54385.594820880004 2023-10-28,02:47:59.000,301,11067874,-795,0,1698461278,13023.550913089995,82.70243702999869,54385.58783376001 2023-10-28,02:48:00.000,301,11067770,-795,0,1698461279,13023.631748809996,82.70243702999869,54385.63674360001 2023-10-28,02:48:01.000,301,11067857,-795,0,1698461280,13023.54417678,82.6671913800019,54385.57385952 2023-10-28,02:48:02.000,301,11067819,-795,0,1698461281,13023.58459464,82.68128964000061,54385.60879512001 2023-10-28,02:48:03.000,301,11067805,-795,0,1698461282,13023.58459464,82.66014225000254,54385.615782240006 2023-10-28,02:48:04.000,301,11067857,-795,0,1698461283,13023.651957739996,82.67424051000125,54385.68565344001 2023-10-28,02:48:05.000,301,11067794,-795,0,1698461284,13023.611539879996,82.64604399000382,54385.65770496001 2023-10-28,02:48:06.000,301,11067796,-795,0,1698461285,13023.611539879996,82.68128964000061,54385.615782240006 2023-10-28,02:48:07.000,301,11067834,-795,0,1698461286,13023.550913089995,82.62489659999846,54385.45507848 2023-10-28,02:48:08.000,301,11067792,-795,0,1698461287,13023.52396785,82.65309312000318,54385.45507848 2023-10-28,02:48:09.000,301,11067869,-795,0,1698461288,13023.50375892,82.67424051000125,54385.4620656 2023-10-28,02:48:10.000,301,11067797,-795,0,1698461289,13023.57785832999,82.70243702999869,54385.55988528001 2023-10-28,02:48:11.000,301,11067767,-795,0,1698461290,13023.571122019996,82.68128964000061,54385.53892392001 2023-10-28,02:48:12.000,301,11067812,-795,0,1698461291,13023.611539879996,82.72358442000404,54385.44110424001 2023-10-28,02:48:13.000,301,11067802,-795,0,1698461292,13023.638485119991,82.65309312000318,54385.55988528001 2023-10-28,02:48:14.000,301,11067822,-795,0,1698461293,13023.64522143,82.6671913800019,54385.51796256001 2023-10-28,02:48:15.000,301,11067846,-795,0,1698461294,13023.64522143,82.67424051000125,54385.5319368 2023-10-28,02:48:16.000,301,11067837,-795,0,1698461295,13023.591330949996,82.75178094000148,54385.43411712 2023-10-28,02:48:17.000,301,11067782,-795,0,1698461296,13023.57785832999,82.72358442000404,54385.40616864 2023-10-28,02:48:18.000,301,11067830,-795,0,1698461297,13023.699111909991,82.70948615999805,54385.55988528001 2023-10-28,02:48:19.000,301,11067803,-795,0,1698461298,13023.705848220001,82.69538789999933,54385.65071784 2023-10-28,02:48:20.000,301,11067857,-795,0,1698461299,13023.64522143,82.77292832999956,54385.62975648 2023-10-28,02:48:21.000,301,11067884,-795,0,1698461300,13023.68563929,82.70948615999805,54385.62975648 2023-10-28,02:48:22.000,301,11067846,-795,0,1698461301,13023.66543036,82.7306335500034,54385.44110424001 2023-10-28,02:48:23.000,301,11067819,-795,0,1698461302,13023.678902979991,82.74473181000212,54385.55289816 2023-10-28,02:48:24.000,301,11067864,-795,0,1698461303,13023.732793459996,82.74473181000212,54385.65071784 2023-10-28,02:48:25.000,301,11067790,-795,0,1698461304,13023.732793459996,82.73768268000276,54385.713601920004 2023-10-28,02:48:26.000,301,11067820,-795,0,1698461305,13023.773211319996,82.82227224000235,54385.72757616001 2023-10-28,02:48:27.000,301,11067863,-795,0,1698461306,13023.732793459996,82.78702658999828,54385.69962768 2023-10-28,02:48:28.000,301,11067819,-795,0,1698461307,13023.786683940001,82.80817398000363,54385.615782240006 2023-10-28,02:48:29.000,301,11067801,-795,0,1698461308,13023.867519660002,82.7306335500034,54385.77648600001 2023-10-28,02:48:30.000,301,11067769,-795,0,1698461309,13023.833838109997,82.74473181000212,54385.62975648 2023-10-28,02:48:31.000,301,11067816,-795,0,1698461310,13023.860783349992,82.63194572999782,54385.63674360001 2023-10-28,02:48:32.000,301,11067852,-795,0,1698461311,13023.766475010001,82.63194572999782,54385.545911040004 2023-10-28,02:48:33.000,301,11067801,-795,0,1698461312,13023.705848220001,82.6178474699991,54385.545911040004 2023-10-28,02:48:34.000,301,11067820,-795,0,1698461313,13023.759738699991,82.67424051000125,54385.7415504 2023-10-28,02:48:35.000,301,11067787,-795,0,1698461314,13023.766475010001,82.66014225000254,54385.75552464001 2023-10-28,02:48:36.000,301,11067810,-795,0,1698461315,13023.712584529996,82.72358442000404,54385.68565344001 2023-10-28,02:48:37.000,301,11067786,-795,0,1698461316,13023.705848220001,82.7306335500034,54385.5319368 2023-10-28,02:48:38.000,301,11067768,-795,0,1698461317,13023.719320839991,82.77292832999956,54385.664692080005 2023-10-28,02:48:39.000,301,11067833,-795,0,1698461318,13023.759738699991,82.73768268000276,54385.67866632 2023-10-28,02:48:40.000,301,11067819,-795,0,1698461319,13023.726057150001,82.79407572000491,54385.62975648 2023-10-28,02:48:41.000,301,11067821,-795,0,1698461320,13023.60480357,82.78702658999828,54385.43411712 2023-10-28,02:48:42.000,301,11067801,-795,0,1698461321,13023.712584529996,82.8645670199985,54385.46905272001 2023-10-28,02:48:43.000,301,11067846,-795,0,1698461322,13023.692375599996,82.84341963000043,54385.47603984 2023-10-28,02:48:44.000,301,11067809,-795,0,1698461323,13023.806892870001,82.88571441000386,54385.74853752 2023-10-28,02:48:45.000,301,11067865,-795,0,1698461324,13023.833838109997,82.9139109300013,54385.76949888 2023-10-28,02:48:46.000,301,11067812,-795,0,1698461325,13023.759738699991,82.96325484000408,54385.545911040004 2023-10-28,02:48:47.000,301,11067817,-795,0,1698461326,13023.813629179996,82.94915657999809,54385.60879512001 2023-10-28,02:48:48.000,301,11067833,-795,0,1698461327,13023.800156559992,82.97030397000344,54385.55289816 2023-10-28,02:48:49.000,301,11067818,-795,0,1698461328,13023.887728590002,83.0125987499996,54385.664692080005 2023-10-28,02:48:50.000,301,11067843,-795,0,1698461329,13023.901201209992,82.98440223000216,54385.72757616001 2023-10-28,02:48:51.000,301,11067811,-795,0,1698461330,13023.901201209992,83.0125987499996,54385.65071784 2023-10-28,02:48:52.000,301,11067855,-795,0,1698461331,13023.941619069992,83.05489353000303,54385.72058904 2023-10-28,02:48:53.000,301,11067821,-795,0,1698461332,13023.934882759997,83.03374613999767,54385.50398832 2023-10-28,02:48:54.000,301,11067783,-795,0,1698461333,13023.955091689997,83.02669700999832,54385.62975648 2023-10-28,02:48:55.000,301,11067877,-795,0,1698461334,13024.002245859992,82.95620571000472,54385.69962768 2023-10-28,02:48:56.000,301,11067808,-795,0,1698461335,13023.995509549997,82.94915657999809,54385.72058904 2023-10-28,02:48:57.000,301,11067809,-795,0,1698461336,13023.934882759997,82.90686180000193,54385.60879512001 2023-10-28,02:48:58.000,301,11067834,-795,0,1698461337,13023.928146450002,82.92800919000001,54385.64373072 2023-10-28,02:48:59.000,301,11067840,-795,0,1698461338,13024.096554199998,82.94210744999873,54385.83937008 2023-10-28,02:49:00.000,301,11067841,-795,0,1698461339,13023.995509549997,82.90686180000193,54385.89526704001 2023-10-28,02:49:01.000,301,11067868,-795,0,1698461340,13023.982036929992,82.88571441000386,54385.81840872 2023-10-28,02:49:02.000,301,11067828,-795,0,1698461341,13023.894464899997,82.89981267000258,54385.75552464001 2023-10-28,02:49:03.000,301,11067735,-795,0,1698461342,13023.907937520002,82.8786652800045,54385.734563280006 2023-10-28,02:49:04.000,301,11067806,-795,0,1698461343,13023.955091689997,82.90686180000193,54385.8114216 2023-10-28,02:49:05.000,301,11067809,-795,0,1698461344,13023.941619069992,82.90686180000193,54385.81840872 2023-10-28,02:49:06.000,301,11067837,-795,0,1698461345,13023.860783349992,82.9139109300013,54385.64373072 2023-10-28,02:49:07.000,301,11067878,-795,0,1698461346,13023.934882759997,82.95620571000472,54385.69962768 2023-10-28,02:49:08.000,301,11067857,-795,0,1698461347,13023.975300619997,82.98440223000216,54385.881292800004 2023-10-28,02:49:09.000,301,11067836,-795,0,1698461348,13024.002245859992,83.00554962000024,54385.8114216 2023-10-28,02:49:10.000,301,11067829,-795,0,1698461349,13023.975300619997,82.99850049000088,54385.80443448001 2023-10-28,02:49:11.000,301,11067810,-795,0,1698461350,13023.975300619997,83.03374613999767,54385.65770496001 2023-10-28,02:49:12.000,301,11067798,-795,0,1698461351,13023.975300619997,83.05489353000303,54385.6716792 2023-10-28,02:49:13.000,301,11067833,-795,0,1698461352,13024.002245859992,83.09718830999918,54385.65770496001 2023-10-28,02:49:14.000,301,11067792,-795,0,1698461353,13024.110026820003,83.10423743999854,54385.72757616001 2023-10-28,02:49:15.000,301,11067808,-795,0,1698461354,13024.150444679988,83.1253848300039,54385.81840872 2023-10-28,02:49:16.000,301,11067852,-795,0,1698461355,13024.136972059998,83.13948309000261,54385.74853752 2023-10-28,02:49:17.000,301,11067798,-795,0,1698461356,13024.123499439993,83.14653222000197,54385.63674360001 2023-10-28,02:49:18.000,301,11067808,-795,0,1698461357,13024.130235750003,83.17472873999941,54385.72757616001 2023-10-28,02:49:19.000,301,11067813,-795,0,1698461358,13024.150444679988,83.15358135000133,54385.68565344001 2023-10-28,02:49:20.000,301,11067832,-795,0,1698461359,13024.089817890002,83.16063048000069,54385.615782240006 2023-10-28,02:49:21.000,301,11067834,-795,0,1698461360,13024.096554199998,83.21702352000284,54385.615782240006 2023-10-28,02:49:22.000,301,11067774,-795,0,1698461361,13024.062872649993,83.18882699999813,54385.68565344001 2023-10-28,02:49:23.000,301,11067840,-795,0,1698461362,13024.136972059998,83.18177786999877,54385.74853752 2023-10-28,02:49:24.000,301,11067841,-795,0,1698461363,13024.123499439993,83.14653222000197,54385.79046024 2023-10-28,02:49:25.000,301,11067759,-795,0,1698461364,13024.150444679988,83.14653222000197,54385.762511760004 2023-10-28,02:49:26.000,301,11067846,-795,0,1698461365,13024.022454789992,83.13948309000261,54385.734563280006 2023-10-28,02:49:27.000,301,11067779,-795,0,1698461366,13024.029191100002,83.10423743999854,54385.75552464001 2023-10-28,02:49:28.000,301,11067798,-795,0,1698461367,13024.008982170002,83.11833570000454,54385.85334432001 2023-10-28,02:49:29.000,301,11067787,-795,0,1698461368,13024.035927409997,83.09013917999982,54385.8463572 2023-10-28,02:49:30.000,301,11067805,-795,0,1698461369,13023.982036929992,83.10423743999854,54385.88827992 2023-10-28,02:49:31.000,301,11067842,-795,0,1698461370,13023.955091689997,83.11833570000454,54385.85334432001 2023-10-28,02:49:32.000,301,11067809,-795,0,1698461371,13023.907937520002,83.10423743999854,54385.89526704001 2023-10-28,02:49:33.000,301,11067768,-795,0,1698461372,13023.988773240002,83.14653222000197,54385.951164000006 2023-10-28,02:49:34.000,301,11067755,-795,0,1698461373,13023.948355380002,83.13948309000261,54385.832382960005 2023-10-28,02:49:35.000,301,11067815,-795,0,1698461374,13023.948355380002,83.15358135000133,54385.86033144 2023-10-28,02:49:36.000,301,11067818,-795,0,1698461375,13023.914673829997,83.17472873999941,54385.762511760004 2023-10-28,02:49:37.000,301,11067818,-795,0,1698461376,13023.982036929992,83.16767961000005,54385.85334432001 2023-10-28,02:49:38.000,301,11067766,-795,0,1698461377,13023.887728590002,83.21702352000284,54385.566872400006 2023-10-28,02:49:39.000,301,11067846,-795,0,1698461378,13024.076345269998,83.18882699999813,54385.82539584001 2023-10-28,02:49:40.000,301,11067817,-795,0,1698461379,13024.062872649993,83.21702352000284,54385.8463572 2023-10-28,02:49:41.000,301,11067738,-795,0,1698461380,13024.157180989998,83.26636742999835,54385.87430568001 2023-10-28,02:49:42.000,301,11067768,-795,0,1698461381,13024.136972059998,83.26636742999835,54385.74853752 2023-10-28,02:49:43.000,301,11067767,-795,0,1698461382,13024.143708369993,83.29456395000307,54385.79046024 2023-10-28,02:49:44.000,301,11067817,-795,0,1698461383,13024.089817890002,83.32980959999986,54385.80443448001 2023-10-28,02:49:45.000,301,11067822,-795,0,1698461384,13024.197598849998,83.3227604700005,54385.76949888 2023-10-28,02:49:46.000,301,11067853,-795,0,1698461385,13024.258225639998,83.28751482000371,54385.8114216 2023-10-28,02:49:47.000,301,11067794,-795,0,1698461386,13024.278434569998,83.24522004000028,54385.762511760004 2023-10-28,02:49:48.000,301,11067836,-795,0,1698461387,13024.325588739994,83.18882699999813,54385.8114216 2023-10-28,02:49:49.000,301,11067841,-795,0,1698461388,13024.298643499998,83.15358135000133,54385.89526704001 2023-10-28,02:49:50.000,301,11067773,-795,0,1698461389,13024.170653609988,83.16063048000069,54385.762511760004 2023-10-28,02:49:51.000,301,11067810,-795,0,1698461390,13024.042663719993,83.16063048000069,54385.80443448001 2023-10-28,02:49:52.000,301,11067837,-795,0,1698461391,13023.975300619997,83.24522004000028,54385.68565344001 2023-10-28,02:49:53.000,301,11067770,-795,0,1698461392,13023.921410139992,83.27341655999771,54385.65770496001 2023-10-28,02:49:54.000,301,11067849,-795,0,1698461393,13023.948355380002,83.26636742999835,54385.70661480001 2023-10-28,02:49:55.000,301,11067827,-795,0,1698461394,13024.076345269998,83.21702352000284,54385.97911248 2023-10-28,02:49:56.000,301,11067827,-795,0,1698461395,13024.008982170002,83.23112178000156,54385.94417688001 2023-10-28,02:49:57.000,301,11067823,-795,0,1698461396,13024.002245859992,83.19587613000476,54385.9860996 2023-10-28,02:49:58.000,301,11067836,-795,0,1698461397,13023.901201209992,83.17472873999941,54385.783473120006 2023-10-28,02:49:59.000,301,11067804,-795,0,1698461398,13023.934882759997,83.14653222000197,54385.88827992 2023-10-28,02:50:00.000,301,11067837,-795,0,1698461399,13023.975300619997,83.13948309000261,54385.881292800004 2023-10-28,02:50:01.000,301,11067816,-795,0,1698461400,13023.955091689997,83.14653222000197,54385.832382960005 2023-10-28,02:50:02.000,301,11067837,-795,0,1698461401,13023.968564310002,83.14653222000197,54385.8114216 2023-10-28,02:50:03.000,301,11067815,-795,0,1698461402,13024.049400030002,83.14653222000197,54386.000073840005 2023-10-28,02:50:04.000,301,11067751,-795,0,1698461403,13024.042663719993,83.18177786999877,54385.89526704001 2023-10-28,02:50:05.000,301,11067814,-795,0,1698461404,13024.049400030002,83.13243396000325,54385.9162284 2023-10-28,02:50:06.000,301,11067787,-795,0,1698461405,13023.975300619997,83.14653222000197,54385.79744736 2023-10-28,02:50:07.000,301,11067805,-795,0,1698461406,13023.961827999992,83.16767961000005,54385.8114216 2023-10-28,02:50:08.000,301,11067785,-795,0,1698461407,13023.914673829997,83.29456395000307,54385.8463572 2023-10-28,02:50:09.000,301,11067829,-795,0,1698461408,13023.833838109997,83.41439915999945,54385.68565344001 2023-10-28,02:50:10.000,301,11067761,-795,0,1698461409,13023.833838109997,83.52718524000375,54385.62975648 2023-10-28,02:50:11.000,301,11067809,-795,0,1698461410,13023.820365489992,83.3721043800033,54385.55988528001 2023-10-28,02:50:12.000,301,11067788,-795,0,1698461411,13023.806892870001,83.25226916999964,54385.53892392001 2023-10-28,02:50:13.000,301,11067785,-795,0,1698461412,13023.941619069992,83.1112865699979,54385.58783376001 2023-10-28,02:50:14.000,301,11067795,-795,0,1698461413,13023.961827999992,83.14653222000197,54385.664692080005 2023-10-28,02:50:15.000,301,11067838,-795,0,1698461414,13024.103290509993,83.15358135000133,54385.69962768 2023-10-28,02:50:16.000,301,11067824,-795,0,1698461415,13024.103290509993,83.1253848300039,54385.70661480001 2023-10-28,02:50:17.000,301,11067870,-795,0,1698461416,13024.123499439993,83.03374613999767,54385.734563280006 2023-10-28,02:50:18.000,301,11067864,-795,0,1698461417,13024.049400030002,83.03374613999767,54385.902254160006 2023-10-28,02:50:19.000,301,11067841,-795,0,1698461418,13024.049400030002,82.95620571000472,54385.99308672001 2023-10-28,02:50:20.000,301,11067776,-795,0,1698461419,13023.975300619997,82.99850049000088,54386.02103520001 2023-10-28,02:50:21.000,301,11067847,-795,0,1698461420,13023.928146450002,82.94210744999873,54385.97911248 2023-10-28,02:50:22.000,301,11067811,-795,0,1698461421,13023.820365489992,82.95620571000472,54385.87430568001 2023-10-28,02:50:23.000,301,11067740,-795,0,1698461422,13023.840574419992,82.92096006000065,54385.90924128 2023-10-28,02:50:24.000,301,11067861,-795,0,1698461423,13023.813629179996,82.90686180000193,54385.94417688001 2023-10-28,02:50:25.000,301,11067787,-795,0,1698461424,13023.800156559992,82.84341963000043,54385.930202640004 2023-10-28,02:50:26.000,301,11067817,-795,0,1698461425,13023.827101800001,82.85046875999979,54385.97911248 2023-10-28,02:50:27.000,301,11067827,-795,0,1698461426,13023.854047039997,82.85751788999914,54386.02802232 2023-10-28,02:50:28.000,301,11067840,-795,0,1698461427,13023.894464899997,82.78702658999828,54386.14680336 2023-10-28,02:50:29.000,301,11067856,-795,0,1698461428,13023.934882759997,82.72358442000404,54386.125842 2023-10-28,02:50:30.000,301,11067807,-795,0,1698461429,13023.901201209992,82.70948615999805,54386.01404808 2023-10-28,02:50:31.000,301,11067840,-795,0,1698461430,13023.860783349992,82.67424051000125,54385.89526704001 2023-10-28,02:50:32.000,301,11067850,-795,0,1698461431,13023.820365489992,82.65309312000318,54385.86731856 2023-10-28,02:50:33.000,301,11067791,-795,0,1698461432,13023.806892870001,82.61079833999975,54385.83937008 2023-10-28,02:50:34.000,301,11067850,-795,0,1698461433,13023.827101800001,82.57555269000295,54385.88827992 2023-10-28,02:50:35.000,301,11067781,-795,0,1698461434,13023.867519660002,82.54735616999824,54385.87430568001 2023-10-28,02:50:36.000,301,11067787,-795,0,1698461435,13023.813629179996,82.53325790999952,54385.832382960005 2023-10-28,02:50:37.000,301,11067814,-795,0,1698461436,13023.779947629992,82.46276660999865,54385.734563280006 2023-10-28,02:50:38.000,301,11067822,-795,0,1698461437,13023.779947629992,82.49801226000272,54385.75552464001 2023-10-28,02:50:39.000,301,11067833,-795,0,1698461438,13023.800156559992,82.49096313000337,54385.69962768 2023-10-28,02:50:40.000,301,11067802,-795,0,1698461439,13023.732793459996,82.56145443000423,54385.72058904 2023-10-28,02:50:41.000,301,11067821,-795,0,1698461440,13023.611539879996,82.57555269000295,54385.50398832 2023-10-28,02:50:42.000,301,11067795,-795,0,1698461441,13023.58459464,82.54030703999888,54385.545911040004 2023-10-28,02:50:43.000,301,11067823,-795,0,1698461442,13023.61827618999,82.54030703999888,54385.7415504 2023-10-28,02:50:44.000,301,11067828,-795,0,1698461443,13023.57785832999,82.57555269000295,54385.762511760004 2023-10-28,02:50:45.000,301,11067759,-795,0,1698461444,13023.44313213,82.54030703999888,54385.51097544 2023-10-28,02:50:46.000,301,11067791,-795,0,1698461445,13023.49702260999,82.46981573999801,54385.67866632 2023-10-28,02:50:47.000,301,11067836,-795,0,1698461446,13023.530704159995,82.483914000004,54385.67866632 2023-10-28,02:50:48.000,301,11067835,-795,0,1698461447,13023.55764939999,82.4557174799993,54385.72058904 2023-10-28,02:50:49.000,301,11067814,-795,0,1698461448,13023.53744046999,82.4557174799993,54385.713601920004 2023-10-28,02:50:50.000,301,11067799,-795,0,1698461449,13023.54417678,82.49096313000337,54385.8114216 2023-10-28,02:50:51.000,301,11067833,-795,0,1698461450,13023.550913089995,82.49096313000337,54385.69264056 2023-10-28,02:50:52.000,301,11067846,-795,0,1698461451,13023.52396785,82.46981573999801,54385.68565344001 2023-10-28,02:50:53.000,301,11067871,-795,0,1698461452,13023.52396785,82.49096313000337,54385.615782240006 2023-10-28,02:50:54.000,301,11067785,-795,0,1698461453,13023.56438571,82.46981573999801,54385.72058904 2023-10-28,02:50:55.000,301,11067787,-795,0,1698461454,13023.56438571,82.46981573999801,54385.734563280006 2023-10-28,02:50:56.000,301,11067804,-795,0,1698461455,13023.57785832999,82.46276660999865,54385.615782240006 2023-10-28,02:50:57.000,301,11067827,-795,0,1698461456,13023.55764939999,82.42752096000186,54385.60879512001 2023-10-28,02:50:58.000,301,11067805,-795,0,1698461457,13023.490286299995,82.4204718300025,54385.62975648 2023-10-28,02:50:59.000,301,11067822,-795,0,1698461458,13023.52396785,82.44161922000058,54385.69264056 2023-10-28,02:51:00.000,301,11067815,-795,0,1698461459,13023.56438571,82.39227530999779,54385.77648600001 2023-10-28,02:51:01.000,301,11067790,-795,0,1698461460,13023.49702260999,82.41342270000314,54385.74853752 2023-10-28,02:51:02.000,301,11067785,-795,0,1698461461,13023.46334106,82.40637357000378,54385.68565344001 2023-10-28,02:51:03.000,301,11067806,-795,0,1698461462,13023.429659509995,82.4204718300025,54385.72757616001 2023-10-28,02:51:04.000,301,11067856,-795,0,1698461463,13023.34208748,82.44161922000058,54385.58084664 2023-10-28,02:51:05.000,301,11067779,-795,0,1698461464,13023.31514223999,82.41342270000314,54385.55988528001 2023-10-28,02:51:06.000,301,11067822,-795,0,1698461465,13023.308405929994,82.44866834999993,54385.57385952 2023-10-28,02:51:07.000,301,11067853,-795,0,1698461466,13023.288196999994,82.43457009000122,54385.734563280006 2023-10-28,02:51:08.000,301,11067832,-795,0,1698461467,13023.247779139994,82.44161922000058,54385.783473120006 2023-10-28,02:51:09.000,301,11067806,-795,0,1698461468,13023.21409758999,82.46276660999865,54385.67866632 2023-10-28,02:51:10.000,301,11067747,-795,0,1698461469,13023.079371389998,82.39932444000442,54385.60879512001 2023-10-28,02:51:11.000,301,11067857,-795,0,1698461470,13023.032217219989,82.31473488000483,54385.58084664 2023-10-28,02:51:12.000,301,11067877,-795,0,1698461471,13023.032217219989,82.16670315000374,54385.43411712 2023-10-28,02:51:13.000,301,11067893,-795,0,1698461472,13023.173679729989,82.14555575999839,54385.5319368 2023-10-28,02:51:14.000,301,11067824,-795,0,1698461473,13023.288196999994,82.15260488999775,54385.58783376001 2023-10-28,02:51:15.000,301,11067802,-795,0,1698461474,13023.348823789995,82.15965402000438,54385.60879512001 2023-10-28,02:51:16.000,301,11067788,-795,0,1698461475,13023.369032719995,82.23014531999797,54385.57385952 2023-10-28,02:51:17.000,301,11067764,-795,0,1698461476,13023.308405929994,82.2724401000014,54385.5319368 2023-10-28,02:51:18.000,301,11067787,-795,0,1698461477,13023.34208748,82.25129271000333,54385.62276936 2023-10-28,02:51:19.000,301,11067759,-795,0,1698461478,13023.308405929994,82.31473488000483,54385.55289816 2023-10-28,02:51:20.000,301,11067796,-795,0,1698461479,13023.32187855,82.3076857499982,54385.566872400006 2023-10-28,02:51:21.000,301,11067810,-795,0,1698461480,13023.25451544999,82.3217840100042,54385.52494968 2023-10-28,02:51:22.000,301,11067827,-795,0,1698461481,13023.220833899999,82.32883314000355,54385.51796256001 2023-10-28,02:51:23.000,301,11067792,-795,0,1698461482,13023.26125176,82.33588227000291,54385.734563280006 2023-10-28,02:51:24.000,301,11067824,-795,0,1698461483,13023.27472437999,82.37112791999971,54385.69962768 2023-10-28,02:51:25.000,301,11067761,-795,0,1698461484,13023.207361279994,82.39227530999779,54385.65770496001 2023-10-28,02:51:26.000,301,11067767,-795,0,1698461485,13023.146734489994,82.34293140000227,54385.50398832 2023-10-28,02:51:27.000,301,11067821,-795,0,1698461486,13023.146734489994,82.39227530999779,54385.53892392001 2023-10-28,02:51:28.000,301,11067826,-795,0,1698461487,13023.133261869989,82.37112791999971,54385.601808 2023-10-28,02:51:29.000,301,11067814,-795,0,1698461488,13023.106316629994,82.38522617999843,54385.6716792 2023-10-28,02:51:30.000,301,11067789,-795,0,1698461489,13023.146734489994,82.40637357000378,54385.594820880004 2023-10-28,02:51:31.000,301,11067844,-795,0,1698461490,13023.065898769994,82.40637357000378,54385.497001200005 2023-10-28,02:51:32.000,301,11067861,-795,0,1698461491,13023.045689839993,82.42752096000186,54385.51097544 2023-10-28,02:51:33.000,301,11067841,-795,0,1698461492,13023.065898769994,82.43457009000122,54385.60879512001 2023-10-28,02:51:34.000,301,11067829,-795,0,1698461493,13023.072635079989,82.42752096000186,54385.51097544 2023-10-28,02:51:35.000,301,11067832,-795,0,1698461494,13023.072635079989,82.39227530999779,54385.60879512001 2023-10-28,02:51:36.000,301,11067802,-795,0,1698461495,13023.032217219989,82.39932444000442,54385.41315576 2023-10-28,02:51:37.000,301,11067784,-795,0,1698461496,13023.045689839993,82.36407879000035,54385.47603984 2023-10-28,02:51:38.000,301,11067845,-795,0,1698461497,13023.173679729989,82.37112791999971,54385.594820880004 2023-10-28,02:51:39.000,301,11067820,-795,0,1698461498,13023.173679729989,82.37817704999907,54385.63674360001 2023-10-28,02:51:40.000,301,11067850,-795,0,1698461499,13023.21409758999,82.39227530999779,54385.65071784 2023-10-28,02:51:41.000,301,11067759,-795,0,1698461500,13023.207361279994,82.38522617999843,54385.63674360001 2023-10-28,02:51:42.000,301,11067759,-795,0,1698461501,13023.139998179999,82.40637357000378,54385.45507848 2023-10-28,02:51:43.000,301,11067804,-795,0,1698461502,13023.19388865999,82.37112791999971,54385.44110424001 2023-10-28,02:51:44.000,301,11067873,-795,0,1698461503,13023.241042829999,82.40637357000378,54385.427130000004 2023-10-28,02:51:45.000,301,11067843,-795,0,1698461504,13023.26125176,82.40637357000378,54385.55988528001 2023-10-28,02:51:46.000,301,11067814,-795,0,1698461505,13023.200624969999,82.44161922000058,54385.37123304001 2023-10-28,02:51:47.000,301,11067851,-795,0,1698461506,13023.23430651999,82.41342270000314,54385.5319368 2023-10-28,02:51:48.000,301,11067850,-795,0,1698461507,13023.308405929994,82.44866834999993,54385.58084664 2023-10-28,02:51:49.000,301,11067805,-795,0,1698461508,13023.33535116999,82.43457009000122,54385.69264056 2023-10-28,02:51:50.000,301,11067790,-795,0,1698461509,13023.33535116999,82.50506139000208,54385.566872400006 2023-10-28,02:51:51.000,301,11067781,-795,0,1698461510,13023.227570209994,82.55440530000487,54385.545911040004 2023-10-28,02:51:52.000,301,11067793,-795,0,1698461511,13023.200624969999,82.5191596500008,54385.448091360005 2023-10-28,02:51:53.000,301,11067810,-795,0,1698461512,13023.19388865999,82.53325790999952,54385.49001408001 2023-10-28,02:51:54.000,301,11067840,-795,0,1698461513,13023.241042829999,82.52620878000016,54385.594820880004 2023-10-28,02:51:55.000,301,11067846,-795,0,1698461514,13023.220833899999,82.5191596500008,54385.53892392001 2023-10-28,02:51:56.000,301,11067851,-795,0,1698461515,13023.21409758999,82.58260182000231,54385.55988528001 2023-10-28,02:51:57.000,301,11067776,-795,0,1698461516,13023.173679729989,82.59670008000103,54385.50398832 2023-10-28,02:51:58.000,301,11067825,-795,0,1698461517,13023.160207109999,82.56145443000423,54385.399181520006 2023-10-28,02:51:59.000,301,11067788,-715,0,1698461518,13023.166943419994,82.58260182000231,54385.55289816 2023-10-28,02:52:00.000,301,11067779,-795,0,1698461519,13023.227570209994,82.63194572999782,54385.57385952 2023-10-28,02:52:01.000,301,11067830,-795,0,1698461520,13023.146734489994,82.56850356000359,54385.51097544 2023-10-28,02:52:02.000,301,11067820,-795,0,1698461521,13023.220833899999,82.66014225000254,54385.50398832 2023-10-28,02:52:03.000,301,11067841,-795,0,1698461522,13023.227570209994,82.6178474699991,54385.58084664 2023-10-28,02:52:04.000,301,11067850,-795,0,1698461523,13023.29493330999,82.6671913800019,54385.63674360001 2023-10-28,02:52:05.000,301,11067828,-795,0,1698461524,13023.28146069,82.66014225000254,54385.62975648 2023-10-28,02:52:06.000,301,11067818,-795,0,1698461525,13023.19388865999,82.68128964000061,54385.45507848 2023-10-28,02:52:07.000,301,11067805,-795,0,1698461526,13023.21409758999,82.65309312000318,54385.50398832 2023-10-28,02:52:08.000,301,11067838,-795,0,1698461527,13023.241042829999,82.72358442000404,54385.44110424001 2023-10-28,02:52:09.000,301,11067779,-795,0,1698461528,13023.241042829999,82.68833876999997,54385.57385952 2023-10-28,02:52:10.000,301,11067838,-795,0,1698461529,13023.26125176,82.69538789999933,54385.594820880004 2023-10-28,02:52:11.000,301,11067819,-795,0,1698461530,13023.241042829999,82.6671913800019,54385.57385952 2023-10-28,02:52:12.000,301,11067862,-795,0,1698461531,13023.267988069994,82.68833876999997,54385.497001200005 2023-10-28,02:52:13.000,301,11067814,-795,0,1698461532,13023.27472437999,82.66014225000254,54385.62975648 2023-10-28,02:52:14.000,301,11067821,-795,0,1698461533,13023.29493330999,82.65309312000318,54385.55988528001 2023-10-28,02:52:15.000,301,11067790,-795,0,1698461534,13023.308405929994,82.67424051000125,54385.51796256001 2023-10-28,02:52:16.000,301,11067858,-795,0,1698461535,13023.26125176,82.67424051000125,54385.427130000004 2023-10-28,02:52:17.000,301,11067834,-795,0,1698461536,13023.139998179999,82.64604399000382,54385.30136184001 2023-10-28,02:52:18.000,301,11067833,-795,0,1698461537,13023.247779139994,82.64604399000382,54385.48302696 2023-10-28,02:52:19.000,301,11067829,-795,0,1698461538,13023.27472437999,82.63194572999782,54385.60879512001 2023-10-28,02:52:20.000,301,11067847,-795,0,1698461539,13023.267988069994,82.59670008000103,54385.60879512001 2023-10-28,02:52:21.000,301,11067788,-795,0,1698461540,13023.30166962,82.56145443000423,54385.615782240006 2023-10-28,02:52:22.000,301,11067770,-795,0,1698461541,13023.26125176,82.58260182000231,54385.46905272001 2023-10-28,02:52:23.000,301,11067806,-795,0,1698461542,13023.288196999994,82.56850356000359,54385.51097544 2023-10-28,02:52:24.000,301,11067791,-795,0,1698461543,13023.31514223999,82.58965095000167,54385.566872400006 2023-10-28,02:52:25.000,301,11067872,-795,0,1698461544,13023.308405929994,82.54735616999824,54385.566872400006 2023-10-28,02:52:26.000,301,11067837,-795,0,1698461545,13023.267988069994,82.58260182000231,54385.48302696 2023-10-28,02:52:27.000,301,11067846,-795,0,1698461546,13023.308405929994,82.60374921000039,54385.545911040004 2023-10-28,02:52:28.000,301,11067846,-795,0,1698461547,13023.39597795999,82.65309312000318,54385.58783376001 2023-10-28,02:52:29.000,301,11067786,-795,0,1698461548,13023.409450579995,82.62489659999846,54385.58084664 2023-10-28,02:52:30.000,301,11067819,-795,0,1698461549,13023.40271427,82.65309312000318,54385.53892392001 2023-10-28,02:52:31.000,301,11067853,-795,0,1698461550,13023.43639581999,82.65309312000318,54385.566872400006 2023-10-28,02:52:32.000,301,11067806,-795,0,1698461551,13023.45660474999,82.70243702999869,54385.545911040004 2023-10-28,02:52:33.000,301,11067815,-795,0,1698461552,13023.429659509995,82.70948615999805,54385.5319368 2023-10-28,02:52:34.000,301,11067850,-795,0,1698461553,13023.41618688999,82.73768268000276,54385.58084664 2023-10-28,02:52:35.000,301,11067858,-795,0,1698461554,13023.55764939999,82.72358442000404,54385.734563280006 2023-10-28,02:52:36.000,301,11067799,-795,0,1698461555,13023.510495229995,82.75883007000084,54385.601808 2023-10-28,02:52:37.000,301,11067814,-795,0,1698461556,13023.48354999,82.74473181000212,54385.46905272001 2023-10-28,02:52:38.000,301,11067820,-795,0,1698461557,13023.510495229995,82.77997745999892,54385.53892392001 2023-10-28,02:52:39.000,301,11067859,-795,0,1698461558,13023.48354999,82.7658792000002,54385.51097544 2023-10-28,02:52:40.000,301,11067857,-795,0,1698461559,13023.54417678,82.77997745999892,54385.57385952 2023-10-28,02:52:41.000,301,11067825,-795,0,1698461560,13023.510495229995,82.71653529000469,54385.48302696 2023-10-28,02:52:42.000,301,11067806,-795,0,1698461561,13023.52396785,82.7306335500034,54385.50398832 2023-10-28,02:52:43.000,301,11067824,-795,0,1698461562,13023.47681367999,82.70948615999805,54385.545911040004 2023-10-28,02:52:44.000,301,11067796,-795,0,1698461563,13023.490286299995,82.68128964000061,54385.68565344001 2023-10-28,02:52:45.000,301,11067807,-795,0,1698461564,13023.449868439995,82.65309312000318,54385.55289816 2023-10-28,02:52:46.000,301,11067824,-795,0,1698461565,13023.43639581999,82.58260182000231,54385.63674360001 2023-10-28,02:52:47.000,301,11067782,-795,0,1698461566,13023.26125176,82.59670008000103,54385.42014288001 2023-10-28,02:52:48.000,301,11067843,-795,0,1698461567,13023.33535116999,82.52620878000016,54385.427130000004 2023-10-28,02:52:49.000,301,11067805,-795,0,1698461568,13023.36229641,82.46981573999801,54385.65770496001 2023-10-28,02:52:50.000,301,11067880,-795,0,1698461569,13023.348823789995,82.483914000004,54385.67866632 2023-10-28,02:52:51.000,301,11067846,-795,0,1698461570,13023.31514223999,82.4204718300025,54385.615782240006 2023-10-28,02:52:52.000,301,11067842,-795,0,1698461571,13023.267988069994,82.40637357000378,54385.58783376001 2023-10-28,02:52:53.000,301,11067778,-795,0,1698461572,13023.29493330999,82.41342270000314,54385.60879512001 2023-10-28,02:52:54.000,301,11067800,-795,0,1698461573,13023.25451544999,82.44161922000058,54385.65770496001 2023-10-28,02:52:55.000,301,11067831,-795,0,1698461574,13023.19388865999,82.37817704999907,54385.497001200005 2023-10-28,02:52:56.000,301,11067802,-795,0,1698461575,13023.207361279994,82.4204718300025,54385.65770496001 2023-10-28,02:52:57.000,301,11067812,-795,0,1698461576,13023.139998179999,82.41342270000314,54385.497001200005 2023-10-28,02:52:58.000,301,11067847,-795,0,1698461577,13023.160207109999,82.44161922000058,54385.55988528001 2023-10-28,02:52:59.000,301,11067854,-795,0,1698461578,13023.207361279994,82.4557174799993,54385.63674360001 2023-10-28,02:53:00.000,301,11067832,-795,0,1698461579,13023.106316629994,82.50506139000208,54385.42014288001 2023-10-28,02:53:01.000,301,11067809,-795,0,1698461580,13023.160207109999,82.4557174799993,54385.46905272001 2023-10-28,02:53:02.000,301,11067735,-795,0,1698461581,13023.19388865999,82.46981573999801,54385.55988528001 2023-10-28,02:53:03.000,301,11067845,-795,0,1698461582,13023.23430651999,82.46276660999865,54385.51796256001 2023-10-28,02:53:04.000,301,11067839,-795,0,1698461583,13023.23430651999,82.49096313000337,54385.545911040004 2023-10-28,02:53:05.000,301,11067853,-795,0,1698461584,13023.160207109999,82.483914000004,54385.3572588 2023-10-28,02:53:06.000,301,11067815,-795,0,1698461585,13023.19388865999,82.50506139000208,54385.48302696 2023-10-28,02:53:07.000,301,11067818,-795,0,1698461586,13023.308405929994,82.5191596500008,54385.601808 2023-10-28,02:53:08.000,301,11067829,-795,0,1698461587,13023.29493330999,82.47686487000465,54385.545911040004 2023-10-28,02:53:09.000,301,11067830,-795,0,1698461588,13023.348823789995,82.51211052000144,54385.55289816 2023-10-28,02:53:10.000,301,11067826,-795,0,1698461589,13023.308405929994,82.54735616999824,54385.399181520006 2023-10-28,02:53:11.000,301,11067820,-795,0,1698461590,13023.328614859995,82.60374921000039,54385.48302696 2023-10-28,02:53:12.000,301,11067813,-795,0,1698461591,13023.166943419994,82.58260182000231,54385.46905272001 2023-10-28,02:53:13.000,301,11067819,-795,0,1698461592,13023.139998179999,82.52620878000016,54385.51097544 2023-10-28,02:53:14.000,301,11067829,-795,0,1698461593,13023.113052939989,82.4204718300025,54385.497001200005 2023-10-28,02:53:15.000,301,11067859,-795,0,1698461594,13023.126525559994,82.39932444000442,54385.566872400006 2023-10-28,02:53:16.000,301,11067836,-795,0,1698461595,13023.092844009989,82.35702966000099,54385.52494968 2023-10-28,02:53:17.000,301,11067796,-795,0,1698461596,13023.166943419994,82.32883314000355,54385.594820880004 2023-10-28,02:53:18.000,301,11067792,-795,0,1698461597,13023.106316629994,82.29358748999948,54385.5319368 2023-10-28,02:53:19.000,301,11067819,-795,0,1698461598,13023.160207109999,82.26539097000204,54385.55289816 2023-10-28,02:53:20.000,301,11067843,-795,0,1698461599,13023.146734489994,82.31473488000483,54385.51796256001 2023-10-28,02:53:21.000,301,11067797,-795,0,1698461600,13023.113052939989,82.2724401000014,54385.37123304001 2023-10-28,02:53:22.000,301,11067838,-795,0,1698461601,13023.133261869989,82.3076857499982,54385.448091360005 2023-10-28,02:53:23.000,301,11067853,-795,0,1698461602,13023.166943419994,82.31473488000483,54385.55988528001 2023-10-28,02:53:24.000,301,11067849,-795,0,1698461603,13023.220833899999,82.29358748999948,54385.601808 2023-10-28,02:53:25.000,301,11067783,-795,0,1698461604,13023.146734489994,82.30063661999884,54385.43411712 2023-10-28,02:53:26.000,301,11067811,-795,0,1698461605,13023.119789249999,82.2724401000014,54385.50398832 2023-10-28,02:53:27.000,301,11067831,-795,0,1698461606,13023.106316629994,82.3076857499982,54385.35027168001 2023-10-28,02:53:28.000,301,11067854,-795,0,1698461607,13023.079371389998,82.3076857499982,54385.427130000004 2023-10-28,02:53:29.000,301,11067789,-795,0,1698461608,13023.126525559994,82.2724401000014,54385.46905272001 2023-10-28,02:53:30.000,301,11067812,-795,0,1698461609,13023.166943419994,82.28653836000012,54385.50398832 2023-10-28,02:53:31.000,301,11067794,-795,0,1698461610,13023.173679729989,82.27948923000076,54385.43411712 2023-10-28,02:53:32.000,301,11067819,-795,0,1698461611,13023.173679729989,82.26539097000204,54385.43411712 2023-10-28,02:53:33.000,301,11067755,-795,0,1698461612,13023.220833899999,82.25834184000269,54385.51796256001 2023-10-28,02:53:34.000,301,11067787,-795,0,1698461613,13023.241042829999,82.2724401000014,54385.58084664 2023-10-28,02:53:35.000,301,11067802,-795,0,1698461614,13023.173679729989,82.3076857499982,54385.4620656 2023-10-28,02:53:36.000,301,11067828,-795,0,1698461615,13023.146734489994,82.3076857499982,54385.40616864 2023-10-28,02:53:37.000,301,11067823,-795,0,1698461616,13023.119789249999,82.29358748999948,54385.36424592 2023-10-28,02:53:38.000,301,11067818,-795,0,1698461617,13023.126525559994,82.28653836000012,54385.43411712 2023-10-28,02:53:39.000,301,11067863,-795,0,1698461618,13023.180416039999,82.26539097000204,54385.53892392001 2023-10-28,02:53:40.000,301,11067832,-795,0,1698461619,13023.139998179999,82.24424358000397,54385.55289816 2023-10-28,02:53:41.000,301,11067811,-795,0,1698461620,13023.139998179999,82.25834184000269,54385.51796256001 2023-10-28,02:53:42.000,301,11067832,-795,0,1698461621,13023.032217219989,82.23719445000461,54385.33629744 2023-10-28,02:53:43.000,301,11067779,-795,0,1698461622,13023.045689839993,82.26539097000204,54385.40616864 2023-10-28,02:53:44.000,301,11067803,-795,0,1698461623,13022.998535669998,82.26539097000204,54385.4620656 2023-10-28,02:53:45.000,301,11067846,-795,0,1698461624,13023.025480909993,82.27948923000076,54385.44110424001 2023-10-28,02:53:46.000,301,11067812,-795,0,1698461625,13023.059162459998,82.27948923000076,54385.47603984 2023-10-28,02:53:47.000,301,11067839,-795,0,1698461626,13023.018744599998,82.28653836000012,54385.448091360005 2023-10-28,02:53:48.000,301,11067832,-635,0,1698461627,13022.884018399993,82.34998053000163,54385.32232320001 2023-10-28,02:53:49.000,301,11067834,-795,0,1698461628,13022.971590429988,82.33588227000291,54385.32232320001 2023-10-28,02:53:50.000,301,11067814,-795,0,1698461629,13023.012008289988,82.34998053000163,54385.378220160004 2023-10-28,02:53:51.000,301,11067839,-795,0,1698461630,13022.998535669998,82.39227530999779,54385.42014288001 2023-10-28,02:53:52.000,301,11067856,-795,0,1698461631,13023.005271979993,82.40637357000378,54385.378220160004 2023-10-28,02:53:53.000,301,11067845,-795,0,1698461632,13022.971590429988,82.43457009000122,54385.427130000004 2023-10-28,02:53:54.000,301,11067843,-795,0,1698461633,13023.032217219989,82.44161922000058,54385.399181520006 2023-10-28,02:53:55.000,301,11067868,-795,0,1698461634,13023.059162459998,82.4557174799993,54385.51097544 2023-10-28,02:53:56.000,301,11067861,-795,0,1698461635,13023.086107699994,82.46276660999865,54385.594820880004 2023-10-28,02:53:57.000,301,11067798,-795,0,1698461636,13023.059162459998,82.483914000004,54385.5319368 2023-10-28,02:53:58.000,301,11067811,-795,0,1698461637,13022.998535669998,82.483914000004,54385.427130000004 2023-10-28,02:53:59.000,301,11067813,-795,0,1698461638,13023.025480909993,82.46981573999801,54385.40616864 2023-10-28,02:54:00.000,301,11067765,-795,0,1698461639,13022.937908879998,82.50506139000208,54385.18258080001 2023-10-28,02:54:01.000,301,11067835,-795,0,1698461640,13022.991799359988,82.46981573999801,54385.41315576 2023-10-28,02:54:02.000,301,11067812,-795,0,1698461641,13022.978326739998,82.46276660999865,54385.35027168001 2023-10-28,02:54:03.000,301,11067832,-795,0,1698461642,13022.998535669998,82.47686487000465,54385.378220160004 2023-10-28,02:54:04.000,301,11067799,-795,0,1698461643,13023.012008289988,82.44866834999993,54385.42014288001 2023-10-28,02:54:05.000,301,11067840,-795,0,1698461644,13022.951381499988,82.49801226000272,54385.329310320005 2023-10-28,02:54:06.000,301,11067764,-795,0,1698461645,13023.018744599998,82.483914000004,54385.40616864 2023-10-28,02:54:07.000,301,11067810,-795,0,1698461646,13023.025480909993,82.46981573999801,54385.46905272001 2023-10-28,02:54:08.000,301,11067796,-795,0,1698461647,13022.978326739998,82.54030703999888,54385.329310320005 2023-10-28,02:54:09.000,301,11067874,-795,0,1698461648,13022.998535669998,82.51211052000144,54385.33629744 2023-10-28,02:54:10.000,301,11067793,-795,0,1698461649,13023.065898769994,82.55440530000487,54385.46905272001 2023-10-28,02:54:11.000,301,11067827,-795,0,1698461650,13023.038953529998,82.53325790999952,54385.378220160004 2023-10-28,02:54:12.000,301,11067814,-795,0,1698461651,13023.038953529998,82.54030703999888,54385.329310320005 2023-10-28,02:54:13.000,301,11067824,-795,0,1698461652,13023.086107699994,82.56145443000423,54385.44110424001 2023-10-28,02:54:14.000,301,11067833,-795,0,1698461653,13023.025480909993,82.59670008000103,54385.4620656 2023-10-28,02:54:15.000,301,11067870,-795,0,1698461654,13023.065898769994,82.60374921000039,54385.44110424001 2023-10-28,02:54:16.000,301,11067818,-795,0,1698461655,13023.012008289988,82.61079833999975,54385.30136184001 2023-10-28,02:54:17.000,301,11067780,-795,0,1698461656,13023.059162459998,82.63194572999782,54385.30136184001 2023-10-28,02:54:18.000,301,11067777,-795,0,1698461657,13023.113052939989,82.65309312000318,54385.42014288001 2023-10-28,02:54:19.000,301,11067831,-795,0,1698461658,13023.166943419994,82.61079833999975,54385.39219440001 2023-10-28,02:54:20.000,301,11067767,-795,0,1698461659,13023.21409758999,82.65309312000318,54385.55988528001 2023-10-28,02:54:21.000,301,11067796,-795,0,1698461660,13023.27472437999,82.67424051000125,54385.497001200005 2023-10-28,02:54:22.000,301,11067794,-795,0,1698461661,13023.21409758999,82.69538789999933,54385.497001200005 2023-10-28,02:54:23.000,301,11067820,-795,0,1698461662,13023.187152349994,82.67424051000125,54385.32232320001 2023-10-28,02:54:24.000,301,11067832,-795,0,1698461663,13023.200624969999,82.70243702999869,54385.399181520006 2023-10-28,02:54:25.000,301,11067826,-795,0,1698461664,13023.247779139994,82.69538789999933,54385.49001408001 2023-10-28,02:54:26.000,301,11067800,-795,0,1698461665,13023.267988069994,82.70948615999805,54385.57385952 2023-10-28,02:54:27.000,301,11067833,-795,0,1698461666,13023.25451544999,82.7306335500034,54385.45507848 2023-10-28,02:54:28.000,301,11067819,-795,0,1698461667,13023.27472437999,82.71653529000469,54385.50398832 2023-10-28,02:54:29.000,301,11067811,-795,0,1698461668,13023.30166962,82.77997745999892,54385.53892392001 2023-10-28,02:54:30.000,301,11067847,-795,0,1698461669,13023.308405929994,82.7658792000002,54385.48302696 2023-10-28,02:54:31.000,301,11067815,-795,0,1698461670,13023.30166962,82.79407572000491,54385.42014288001 2023-10-28,02:54:32.000,301,11067836,-795,0,1698461671,13023.28146069,82.80112485000427,54385.45507848 2023-10-28,02:54:33.000,301,11067862,-795,0,1698461672,13023.328614859995,82.84341963000043,54385.52494968 2023-10-28,02:54:34.000,301,11067835,-795,0,1698461673,13023.34208748,82.83637050000107,54385.49001408001 2023-10-28,02:54:35.000,301,11067873,-795,0,1698461674,13023.44313213,82.84341963000043,54385.67866632 2023-10-28,02:54:36.000,301,11067787,-795,0,1698461675,13023.449868439995,82.88571441000386,54385.65071784 2023-10-28,02:54:37.000,301,11067761,-795,0,1698461676,13023.44313213,82.93505831999937,54385.55289816 2023-10-28,02:54:38.000,301,11067777,-795,0,1698461677,13023.38250534,82.95620571000472,54385.41315576 2023-10-28,02:54:39.000,301,11067811,-795,0,1698461678,13023.4229232,82.98440223000216,54385.46905272001 2023-10-28,02:54:40.000,301,11067844,-795,0,1698461679,13023.48354999,82.99145136000152,54385.62276936 2023-10-28,02:54:41.000,301,11067788,-795,0,1698461680,13023.47681367999,83.0125987499996,54385.4620656 2023-10-28,02:54:42.000,301,11067834,-795,0,1698461681,13023.530704159995,82.99145136000152,54385.48302696 2023-10-28,02:54:43.000,301,11067832,-795,0,1698461682,13023.60480357,83.0125987499996,54385.594820880004 2023-10-28,02:54:44.000,301,11067791,-795,0,1698461683,13023.64522143,83.05489353000303,54385.62975648 2023-10-28,02:54:45.000,301,11067794,-795,0,1698461684,13023.678902979991,82.95620571000472,54385.60879512001 2023-10-28,02:54:46.000,301,11067851,-795,0,1698461685,13023.672166669996,82.9773531000028,54385.4620656 2023-10-28,02:54:47.000,301,11067818,-795,0,1698461686,13023.68563929,82.99850049000088,54385.57385952 2023-10-28,02:54:48.000,301,11067838,-795,0,1698461687,13023.678902979991,82.99145136000152,54385.5319368 2023-10-28,02:54:49.000,301,11067829,-795,0,1698461688,13023.726057150001,82.94915657999809,54385.33629744 2023-10-28,02:54:50.000,301,11067828,-795,0,1698461689,13023.68563929,82.98440223000216,54385.47603984 2023-10-28,02:54:51.000,301,11067801,-795,0,1698461690,13023.766475010001,82.94210744999873,54385.62276936 2023-10-28,02:54:52.000,301,11067820,-795,0,1698461691,13023.779947629992,82.93505831999937,54385.615782240006 2023-10-28,02:54:53.000,301,11067804,-795,0,1698461692,13023.867519660002,82.96325484000408,54385.69264056 2023-10-28,02:54:54.000,301,11067773,-795,0,1698461693,13023.840574419992,82.9139109300013,54385.62975648 2023-10-28,02:54:55.000,301,11067859,-795,0,1698461694,13023.860783349992,82.9139109300013,54385.63674360001 2023-10-28,02:54:56.000,301,11067852,-795,0,1698461695,13023.874255969997,82.95620571000472,54385.63674360001 2023-10-28,02:54:57.000,301,11067829,-795,0,1698461696,13023.840574419992,82.94915657999809,54385.49001408001 2023-10-28,02:54:58.000,301,11067896,-795,0,1698461697,13023.793420249996,82.93505831999937,54385.399181520006 2023-10-28,02:54:59.000,301,11067839,-795,0,1698461698,13023.928146450002,82.93505831999937,54385.64373072 2023-10-28,02:55:00.000,301,11067839,-795,0,1698461699,13024.015718479997,82.94210744999873,54385.72757616001 2023-10-28,02:55:01.000,301,11067822,-795,0,1698461700,13023.982036929992,82.97030397000344,54385.69962768 2023-10-28,02:55:02.000,301,11067817,-795,0,1698461701,13023.914673829997,82.99850049000088,54385.60879512001 2023-10-28,02:55:03.000,301,11067794,-795,0,1698461702,13024.022454789992,83.03374613999767,54385.63674360001 2023-10-28,02:55:04.000,301,11067855,-795,0,1698461703,13024.008982170002,83.06899179000175,54385.63674360001 2023-10-28,02:55:05.000,301,11067849,-795,0,1698461704,13024.069608960002,83.06194266000239,54385.69264056 2023-10-28,02:55:06.000,301,11067832,-795,0,1698461705,13024.123499439993,83.06899179000175,54385.62276936 2023-10-28,02:55:07.000,301,11067836,-795,0,1698461706,13024.136972059998,83.1112865699979,54385.713601920004 2023-10-28,02:55:08.000,301,11067837,-795,0,1698461707,13024.170653609988,83.11833570000454,54385.72757616001 2023-10-28,02:55:09.000,301,11067848,-795,0,1698461708,13024.224544089993,83.13243396000325,54385.80443448001 2023-10-28,02:55:10.000,301,11067772,-795,0,1698461709,13024.244753019993,83.15358135000133,54385.8114216 2023-10-28,02:55:11.000,301,11067757,-795,0,1698461710,13024.251489329989,83.16767961000005,54385.70661480001 2023-10-28,02:55:12.000,301,11067845,-795,0,1698461711,13024.278434569998,83.20292526000412,54385.69264056 2023-10-28,02:55:13.000,301,11067827,-795,0,1698461712,13024.278434569998,83.23817091000092,54385.63674360001 2023-10-28,02:55:14.000,301,11067870,-795,0,1698461713,13024.366006599994,83.21702352000284,54385.783473120006 2023-10-28,02:55:15.000,301,11067824,-795,0,1698461714,13024.446842319994,83.30161308000243,54385.9162284 2023-10-28,02:55:16.000,301,11067844,-795,0,1698461715,13024.45357862999,83.27341655999771,54385.83937008 2023-10-28,02:55:17.000,301,11067735,-795,0,1698461716,13024.43336969999,83.28046569000435,54385.734563280006 2023-10-28,02:55:18.000,301,11067751,-795,0,1698461717,13024.527678039994,83.27341655999771,54385.80443448001 2023-10-28,02:55:19.000,301,11067862,-795,0,1698461718,13024.588304829995,83.28046569000435,54385.85334432001 2023-10-28,02:55:20.000,301,11067815,-795,0,1698461719,13024.57483220999,83.21702352000284,54385.80443448001 2023-10-28,02:55:21.000,301,11067860,-795,0,1698461720,13024.419897079999,83.23112178000156,54385.664692080005 2023-10-28,02:55:22.000,301,11067802,-795,0,1698461721,13024.379479219999,83.23817091000092,54385.75552464001 2023-10-28,02:55:23.000,301,11067828,-795,0,1698461722,13024.43336969999,83.27341655999771,54385.930202640004 2023-10-28,02:55:24.000,301,11067811,-795,0,1698461723,13024.446842319994,83.25226916999964,54386.000073840005 2023-10-28,02:55:25.000,301,11067809,-795,0,1698461724,13024.446842319994,83.26636742999835,54385.92321552001 2023-10-28,02:55:26.000,301,11067833,-795,0,1698461725,13024.399688149999,83.25226916999964,54385.81840872 2023-10-28,02:55:27.000,301,11067771,-795,0,1698461726,13024.419897079999,83.20292526000412,54385.83937008 2023-10-28,02:55:28.000,301,11067868,-795,0,1698461727,13024.460314939999,83.23112178000156,54385.94417688001 2023-10-28,02:55:29.000,301,11067791,-795,0,1698461728,13024.527678039994,83.21702352000284,54385.930202640004 2023-10-28,02:55:30.000,301,11067806,-795,0,1698461729,13024.547886969995,83.23112178000156,54386.048983680004 2023-10-28,02:55:31.000,301,11067773,-795,0,1698461730,13024.57483220999,83.23112178000156,54385.97911248 2023-10-28,02:55:32.000,301,11067869,-795,0,1698461731,13024.63545899999,83.2240726500022,54385.95815112 2023-10-28,02:55:33.000,301,11067816,-795,0,1698461732,13024.689349479995,83.20997439000348,54386.125842 2023-10-28,02:55:34.000,301,11067846,-795,0,1698461733,13024.689349479995,83.21702352000284,54386.01404808 2023-10-28,02:55:35.000,301,11067854,-795,0,1698461734,13024.73650364999,83.20292526000412,54386.04199656001 2023-10-28,02:55:36.000,301,11067792,-795,0,1698461735,13024.63545899999,83.26636742999835,54385.87430568001 2023-10-28,02:55:37.000,301,11067842,-795,0,1698461736,13024.689349479995,83.20997439000348,54385.9162284 2023-10-28,02:55:38.000,301,11067805,-795,0,1698461737,13024.770185199995,83.23112178000156,54386.069945040006 2023-10-28,02:55:39.000,301,11067815,-795,0,1698461738,13024.79713043999,83.20292526000412,54386.15379048 2023-10-28,02:55:40.000,301,11067802,-795,0,1698461739,13024.877966159991,83.20997439000348,54386.16077760001 2023-10-28,02:55:41.000,301,11067813,-795,0,1698461740,13024.871229849996,83.18177786999877,54386.13981624001 2023-10-28,02:55:42.000,301,11067802,-795,0,1698461741,13024.770185199995,83.21702352000284,54385.99308672001 2023-10-28,02:55:43.000,301,11067793,-795,0,1698461742,13024.790394129996,83.18177786999877,54386.048983680004 2023-10-28,02:55:44.000,301,11067830,-795,0,1698461743,13024.830811989996,83.16063048000069,54386.10488064 2023-10-28,02:55:45.000,301,11067850,-795,0,1698461744,13024.810603059996,83.16767961000005,54386.13282912 2023-10-28,02:55:46.000,301,11067845,-795,0,1698461745,13024.770185199995,83.18882699999813,54385.9860996 2023-10-28,02:55:47.000,301,11067842,-795,0,1698461746,13024.77692150999,83.18177786999877,54386.07693216 2023-10-28,02:55:48.000,301,11067885,-795,0,1698461747,13024.810603059996,83.16063048000069,54386.14680336 2023-10-28,02:55:49.000,301,11067732,-795,0,1698461748,13024.88470247,83.1112865699979,54386.23064880001 2023-10-28,02:55:50.000,301,11067833,-795,0,1698461749,13024.871229849996,83.1253848300039,54386.097893520004 2023-10-28,02:55:51.000,301,11067856,-795,0,1698461750,13024.857757229991,83.10423743999854,54386.000073840005 2023-10-28,02:55:52.000,301,11067851,-795,0,1698461751,13024.918384019991,83.13948309000261,54386.10488064 2023-10-28,02:55:53.000,301,11067867,-795,0,1698461752,13024.88470247,83.1253848300039,54386.069945040006 2023-10-28,02:55:54.000,301,11067868,-795,0,1698461753,13024.979010809991,83.16063048000069,54386.237635920006 2023-10-28,02:55:55.000,301,11067896,-795,0,1698461754,13025.059846529992,83.09013917999982,54386.384365440004 2023-10-28,02:55:56.000,301,11067840,-795,0,1698461755,13025.032901289997,83.15358135000133,54386.25859728001 2023-10-28,02:55:57.000,301,11067804,-795,0,1698461756,13025.053110219997,83.1253848300039,54386.216674560004 2023-10-28,02:55:58.000,301,11067839,-795,0,1698461757,13025.053110219997,83.10423743999854,54386.237635920006 2023-10-28,02:55:59.000,301,11067859,-795,0,1698461758,13025.113737009997,83.1112865699979,54386.27955864001 2023-10-28,02:56:00.000,301,11067824,-795,0,1698461759,13025.181100109992,83.11833570000454,54386.286545760006 2023-10-28,02:56:01.000,301,11067816,-795,0,1698461760,13025.107000700002,83.09718830999918,54386.13282912 2023-10-28,02:56:02.000,301,11067859,-795,0,1698461761,13025.174363799997,83.1253848300039,54386.16077760001 2023-10-28,02:56:03.000,301,11067853,-795,0,1698461762,13025.201309039992,83.04784440000367,54386.18173896 2023-10-28,02:56:04.000,301,11067816,-795,0,1698461763,13025.248463210002,83.04079527000431,54386.32148136 2023-10-28,02:56:05.000,301,11067845,-795,0,1698461764,13025.282144759993,83.04079527000431,54386.30750712001 2023-10-28,02:56:06.000,301,11067826,-795,0,1698461765,13025.214781659997,83.01964787999896,54386.20270032 2023-10-28,02:56:07.000,301,11067853,-795,0,1698461766,13025.214781659997,82.97030397000344,54386.14680336 2023-10-28,02:56:08.000,301,11067799,-795,0,1698461767,13025.221517969992,83.02669700999832,54386.125842 2023-10-28,02:56:09.000,301,11067874,-795,0,1698461768,13025.268672140002,83.00554962000024,54386.24462304 2023-10-28,02:56:10.000,301,11067876,-795,0,1698461769,13025.315826309998,82.99850049000088,54386.265584400004 2023-10-28,02:56:11.000,301,11067825,-795,0,1698461770,13025.315826309998,82.9773531000028,54386.27955864001 2023-10-28,02:56:12.000,301,11067803,-795,0,1698461771,13025.315826309998,82.97030397000344,54386.216674560004 2023-10-28,02:56:13.000,301,11067777,-795,0,1698461772,13025.369716789988,82.97030397000344,54386.3703912 2023-10-28,02:56:14.000,301,11067808,-795,0,1698461773,13025.396662029998,82.98440223000216,54386.25161016 2023-10-28,02:56:15.000,301,11067857,-795,0,1698461774,13025.389925719988,82.99145136000152,54386.27257152 2023-10-28,02:56:16.000,301,11067839,-795,0,1698461775,13025.369716789988,83.02669700999832,54386.10488064 2023-10-28,02:56:17.000,301,11067833,-795,0,1698461776,13025.410134649988,82.97030397000344,54386.167764720005 2023-10-28,02:56:18.000,301,11067844,-795,0,1698461777,13025.524651919994,83.02669700999832,54386.335455600005 2023-10-28,02:56:19.000,301,11067875,-795,0,1698461778,13025.578542399999,83.00554962000024,54386.34244272 2023-10-28,02:56:20.000,301,11067805,-795,0,1698461779,13025.558333469999,83.00554962000024,54386.39135256 2023-10-28,02:56:21.000,301,11067808,-795,0,1698461780,13025.605487639994,82.97030397000344,54386.34942984 2023-10-28,02:56:22.000,301,11067769,-795,0,1698461781,13025.565069779994,83.03374613999767,54386.27257152 2023-10-28,02:56:23.000,301,11067746,-795,0,1698461782,13025.61222394999,83.0125987499996,54386.30052 2023-10-28,02:56:24.000,301,11067811,-795,0,1698461783,13025.605487639994,83.03374613999767,54386.30750712001 2023-10-28,02:56:25.000,301,11067853,-795,0,1698461784,13025.625696569994,83.04784440000367,54386.35641696001 2023-10-28,02:56:26.000,301,11067844,-795,0,1698461785,13025.639169189999,83.08309005000046,54386.237635920006 2023-10-28,02:56:27.000,301,11067811,-795,0,1698461786,13025.706532289994,83.08309005000046,54386.335455600005 2023-10-28,02:56:28.000,301,11067827,-795,0,1698461787,13025.74021384,83.09718830999918,54386.39833968001 2023-10-28,02:56:29.000,301,11067759,-795,0,1698461788,13025.72000491,83.0760409200011,54386.41930104 2023-10-28,02:56:30.000,301,11067816,-795,0,1698461789,13025.67958705,83.16767961000005,54386.3703912 2023-10-28,02:56:31.000,301,11067818,-795,0,1698461790,13025.71326859999,83.13948309000261,54386.454236640006 2023-10-28,02:56:32.000,301,11067905,-795,0,1698461791,13025.645905499994,83.16063048000069,54386.31449424 2023-10-28,02:56:33.000,301,11067825,-795,0,1698461792,13025.686323359994,83.16063048000069,54386.25161016 2023-10-28,02:56:34.000,301,11067856,-795,0,1698461793,13025.72000491,83.19587613000476,54386.47519800001 2023-10-28,02:56:35.000,301,11067832,-795,0,1698461794,13025.7806317,83.20292526000412,54386.5101336 2023-10-28,02:56:36.000,301,11067849,-795,0,1698461795,13025.75368645999,83.23112178000156,54386.552056320004 2023-10-28,02:56:37.000,301,11067807,-795,0,1698461796,13025.75368645999,83.25226916999964,54386.433275280004 2023-10-28,02:56:38.000,301,11067847,-795,0,1698461797,13025.77389538999,83.259318299999,54386.51712072 2023-10-28,02:56:39.000,301,11067838,-795,0,1698461798,13025.80084063,83.26636742999835,54386.55904344 2023-10-28,02:56:40.000,301,11067814,-795,0,1698461799,13025.80084063,83.30161308000243,54386.552056320004 2023-10-28,02:56:41.000,301,11067831,-795,0,1698461800,13025.77389538999,83.27341655999771,54386.42628816001 2023-10-28,02:56:42.000,301,11067809,-795,0,1698461801,13025.767159079995,83.3227604700005,54386.41930104 2023-10-28,02:56:43.000,301,11067833,-795,0,1698461802,13025.787368009995,83.29456395000307,54386.53808208 2023-10-28,02:56:44.000,301,11067839,-795,0,1698461803,13025.79410431999,83.28046569000435,54386.573017680006 2023-10-28,02:56:45.000,301,11067837,-795,0,1698461804,13025.82104956,83.30866221000178,54386.433275280004 2023-10-28,02:56:46.000,301,11067823,-795,0,1698461805,13025.82104956,83.31571134000114,54386.454236640006 2023-10-28,02:56:47.000,301,11067877,-795,0,1698461806,13025.80084063,83.259318299999,54386.44724952001 2023-10-28,02:56:48.000,301,11067826,-795,0,1698461807,13025.847994799995,83.28751482000371,54386.54506920001 2023-10-28,02:56:49.000,301,11067852,-795,0,1698461808,13025.85473110999,83.30866221000178,54386.5101336 2023-10-28,02:56:50.000,301,11067841,-795,0,1698461809,13025.827785869995,83.32980959999986,54386.573017680006 2023-10-28,02:56:51.000,301,11067846,-795,0,1698461810,13025.86146742,83.28751482000371,54386.52410784001 2023-10-28,02:56:52.000,301,11067843,-795,0,1698461811,13025.75368645999,83.33685872999922,54386.237635920006 2023-10-28,02:56:53.000,301,11067824,-795,0,1698461812,13025.87494003999,83.3227604700005,54386.621927520006 2023-10-28,02:56:54.000,301,11067801,-795,0,1698461813,13025.827785869995,83.32980959999986,54386.52410784001 2023-10-28,02:56:55.000,301,11067835,-795,0,1698461814,13025.85473110999,83.31571134000114,54386.52410784001 2023-10-28,02:56:56.000,301,11067810,-795,0,1698461815,13025.85473110999,83.33685872999922,54386.46122376 2023-10-28,02:56:57.000,301,11067851,-795,0,1698461816,13025.82104956,83.33685872999922,54386.433275280004 2023-10-28,02:56:58.000,301,11067865,-795,0,1698461817,13025.888412659995,83.3227604700005,54386.54506920001 2023-10-28,02:56:59.000,301,11067856,-795,0,1698461818,13025.88167635,83.32980959999986,54386.600966160004 2023-10-28,02:57:00.000,301,11067826,-795,0,1698461819,13025.94230314,83.33685872999922,54386.6848116 2023-10-28,02:57:01.000,301,11067843,-795,0,1698461820,13025.982721,83.3227604700005,54386.61494040001 2023-10-28,02:57:02.000,301,11067810,-795,0,1698461821,13025.89514896999,83.35095698999794,54386.49615936001 2023-10-28,02:57:03.000,301,11067747,-795,0,1698461822,13025.94230314,83.31571134000114,54386.54506920001 2023-10-28,02:57:04.000,301,11067848,-795,0,1698461823,13026.02313886,83.33685872999922,54386.5800048 2023-10-28,02:57:05.000,301,11067818,-795,0,1698461824,13025.969248379995,83.30161308000243,54386.649876 2023-10-28,02:57:06.000,301,11067853,-795,0,1698461825,13025.92209421,83.35095698999794,54386.454236640006 2023-10-28,02:57:07.000,301,11067834,-795,0,1698461826,13025.982721,83.36505525000393,54386.63590176 2023-10-28,02:57:08.000,301,11067837,-795,0,1698461827,13026.097238269991,83.35095698999794,54386.71276008001 2023-10-28,02:57:09.000,301,11067778,-795,0,1698461828,13026.029875169996,83.3721043800033,54386.6848116 2023-10-28,02:57:10.000,301,11067816,-795,0,1698461829,13026.070293029996,83.38620264000201,54386.670837360005 2023-10-28,02:57:11.000,301,11067854,-795,0,1698461830,13026.08376565,83.36505525000393,54386.71276008001 2023-10-28,02:57:12.000,301,11067845,-795,0,1698461831,13026.009666239996,83.42849741999817,54386.552056320004 2023-10-28,02:57:13.000,301,11067834,-795,0,1698461832,13026.01640254999,83.38620264000201,54386.621927520006 2023-10-28,02:57:14.000,301,11067845,-795,0,1698461833,13026.10397458,83.48489046000032,54386.70577296 2023-10-28,02:57:15.000,301,11067824,-795,0,1698461834,13026.10397458,83.51308697999775,54386.80359264 2023-10-28,02:57:16.000,301,11067882,-795,0,1698461835,13026.08376565,83.49193958999967,54386.73372144001 2023-10-28,02:57:17.000,301,11067858,-795,0,1698461836,13026.144392440001,83.51308697999775,54386.740708560006 2023-10-28,02:57:18.000,301,11067766,-795,0,1698461837,13026.130919819996,83.59767654000461,54386.79660552 2023-10-28,02:57:19.000,301,11067858,-795,0,1698461838,13026.130919819996,83.59062740999798,54386.824554 2023-10-28,02:57:20.000,301,11067849,-795,0,1698461839,13026.144392440001,83.6681678399982,54386.824554 2023-10-28,02:57:21.000,301,11067872,-795,0,1698461840,13026.097238269991,83.6822661000042,54386.74769568 2023-10-28,02:57:22.000,301,11067855,-795,0,1698461841,13026.090501959996,83.75980653000443,54386.7546828 2023-10-28,02:57:23.000,301,11067836,-795,0,1698461842,13026.164601370001,83.73865913999907,54386.85250248 2023-10-28,02:57:24.000,301,11067831,-795,0,1698461843,13026.130919819996,83.78800305000186,54386.7546828 2023-10-28,02:57:25.000,301,11067852,-795,0,1698461844,13026.164601370001,83.83734696000465,54386.887438080004 2023-10-28,02:57:26.000,301,11067775,-795,0,1698461845,13026.117447199991,83.9289856500036,54386.65686312 2023-10-28,02:57:27.000,301,11067851,-795,0,1698461846,13026.06355672,83.91488739000488,54386.55904344 2023-10-28,02:57:28.000,301,11067835,-795,0,1698461847,13026.205019230001,83.98537868999847,54386.670837360005 2023-10-28,02:57:29.000,301,11067844,-795,0,1698461848,13026.225228160001,84.01357521000318,54386.887438080004 2023-10-28,02:57:30.000,301,11067820,-795,0,1698461849,13026.218491849992,84.07701738000469,54386.838528240005 2023-10-28,02:57:31.000,301,11067863,-795,0,1698461850,13026.151128749996,84.07701738000469,54386.74769568 2023-10-28,02:57:32.000,301,11067834,-795,0,1698461851,13026.245437090001,84.11226303000149,54386.83154112001 2023-10-28,02:57:33.000,301,11067803,-795,0,1698461852,13026.245437090001,84.1263612900002,54386.92936080001 2023-10-28,02:57:34.000,301,11067816,-795,0,1698461853,13026.292591259997,84.16865607000364,54386.91538656 2023-10-28,02:57:35.000,301,11067840,-795,0,1698461854,13026.333009119997,84.14750867999828,54386.87346384 2023-10-28,02:57:36.000,301,11067818,-795,0,1698461855,13026.258909709992,84.23209823999787,54386.81057976001 2023-10-28,02:57:37.000,301,11067810,-795,0,1698461856,13026.265646020001,84.28849128000002,54386.84551536 2023-10-28,02:57:38.000,301,11067869,-795,0,1698461857,13026.326272810002,84.29554040999938,54386.99224488 2023-10-28,02:57:39.000,301,11067855,-795,0,1698461858,13026.407108530002,84.30258953999873,54387.04814184001 2023-10-28,02:57:40.000,301,11067873,-795,0,1698461859,13026.407108530002,84.34488432000217,54387.0341676 2023-10-28,02:57:41.000,301,11067893,-795,0,1698461860,13026.434053769997,84.34488432000217,54387.01320624 2023-10-28,02:57:42.000,301,11067865,-795,0,1698461861,13026.366690670002,84.3730808399996,54386.85250248 2023-10-28,02:57:43.000,301,11067835,-795,0,1698461862,13026.400372219992,84.35898258000088,54386.90141232001 2023-10-28,02:57:44.000,301,11067828,-795,0,1698461863,13026.501416869993,84.40127736000431,54386.99224488 2023-10-28,02:57:45.000,301,11067907,-795,0,1698461864,13026.535098419998,84.36603171000024,54387.02019336 2023-10-28,02:57:46.000,301,11067850,-795,0,1698461865,13026.494680559998,84.43652301000111,54387.01320624 2023-10-28,02:57:47.000,301,11067849,-795,0,1698461866,13026.514889489998,84.44357214000047,54386.94333504 2023-10-28,02:57:48.000,301,11067849,-795,0,1698461867,13026.609197829988,84.44357214000047,54386.92237368 2023-10-28,02:57:49.000,301,11067821,-795,0,1698461868,13026.676560929998,84.43652301000111,54387.09006456 2023-10-28,02:57:50.000,301,11067814,-795,0,1698461869,13026.669824619989,84.45767039999919,54387.0341676 2023-10-28,02:57:51.000,301,11067849,-795,0,1698461870,13026.696769859998,84.42947388000175,54387.06910320001 2023-10-28,02:57:52.000,301,11067872,-795,0,1698461871,13026.649615689988,84.40127736000431,54386.97128352 2023-10-28,02:57:53.000,301,11067844,-795,0,1698461872,13026.575516279998,84.33078606000345,54386.887438080004 2023-10-28,02:57:54.000,301,11067876,-795,0,1698461873,13026.710242479989,84.39422822999768,54387.16692288001 2023-10-28,02:57:55.000,301,11067838,-795,0,1698461874,13026.764132959994,84.3730808399996,54387.20185848 2023-10-28,02:57:56.000,301,11067849,-795,0,1698461875,13026.764132959994,84.40127736000431,54387.25076832 2023-10-28,02:57:57.000,301,11067862,-795,0,1698461876,13026.804550819994,84.35898258000088,54387.30666528 2023-10-28,02:57:58.000,301,11067861,-795,0,1698461877,13026.703506169993,84.36603171000024,54387.076090320006 2023-10-28,02:57:59.000,301,11067859,-795,0,1698461878,13026.784341889994,84.32373693000409,54387.15294864 2023-10-28,02:58:00.000,301,11067836,-795,0,1698461879,13026.824759749994,84.38012996999896,54387.243781200006 2023-10-28,02:58:01.000,301,11067824,-795,0,1698461880,13026.85170498999,84.3096386699981,54387.2088456 2023-10-28,02:58:02.000,301,11067825,-795,0,1698461881,13026.804550819994,84.3096386699981,54387.18788424 2023-10-28,02:58:03.000,301,11067806,-795,0,1698461882,13026.93927702,84.26734389000194,54387.32063952 2023-10-28,02:58:04.000,301,11067822,-795,0,1698461883,13026.97969488,84.28144215000066,54387.36954936 2023-10-28,02:58:05.000,301,11067861,-795,0,1698461884,13026.966222259995,84.2391473700045,54387.32063952 2023-10-28,02:58:06.000,301,11067846,-795,0,1698461885,13026.905595469994,84.25324563000322,54387.18089712 2023-10-28,02:58:07.000,301,11067845,-795,0,1698461886,13026.966222259995,84.26029476000258,54387.25775544 2023-10-28,02:58:08.000,301,11067792,-795,0,1698461887,13027.04032167,84.2391473700045,54387.29967816 2023-10-28,02:58:09.000,301,11067825,-795,0,1698461888,13027.03358535999,84.21095084999979,54387.341600880005 2023-10-28,02:58:10.000,301,11067836,-795,0,1698461889,13027.067266909995,84.26734389000194,54387.36256224001 2023-10-28,02:58:11.000,301,11067825,-795,0,1698461890,13027.087475839995,84.20390172000043,54387.348588 2023-10-28,02:58:12.000,301,11067825,-795,0,1698461891,13027.10094846,84.20390172000043,54387.32063952 2023-10-28,02:58:13.000,301,11067777,-795,0,1698461892,13027.17504786999,84.19685259000107,54387.37653648 2023-10-28,02:58:14.000,301,11067824,-795,0,1698461893,13027.14136632,84.22504910999851,54387.4184592 2023-10-28,02:58:15.000,301,11067844,-795,0,1698461894,13027.18178418,84.25324563000322,54387.40448496001 2023-10-28,02:58:16.000,301,11067834,-795,0,1698461895,13027.19525679999,84.22504910999851,54387.390510720004 2023-10-28,02:58:17.000,301,11067882,-795,0,1698461896,13027.19525679999,84.2391473700045,54387.48134328001 2023-10-28,02:58:18.000,301,11067862,-795,0,1698461897,13027.13463000999,84.22504910999851,54387.32762664 2023-10-28,02:58:19.000,301,11067828,-795,0,1698461898,13027.15483893999,84.19685259000107,54387.35557512 2023-10-28,02:58:20.000,301,11067827,-795,0,1698461899,13027.249147279996,84.18980346000171,54387.46736904 2023-10-28,02:58:21.000,301,11067847,-795,0,1698461900,13027.296301449991,84.18275433000235,54387.4883304 2023-10-28,02:58:22.000,301,11067804,-795,0,1698461901,13027.21546572999,84.19685259000107,54387.19487136001 2023-10-28,02:58:23.000,301,11067818,-795,0,1698461902,13027.289565139996,84.16160694000428,54387.37653648 2023-10-28,02:58:24.000,301,11067847,-795,0,1698461903,13027.24241097,84.16160694000428,54387.390510720004 2023-10-28,02:58:25.000,301,11067802,-795,0,1698461904,13027.28282883,84.10521390000213,54387.38352360001 2023-10-28,02:58:26.000,301,11067865,-795,0,1698461905,13027.25588358999,84.09816477000277,54387.36954936 2023-10-28,02:58:27.000,301,11067906,-795,0,1698461906,13027.336719309991,84.09816477000277,54387.45339480001 2023-10-28,02:58:28.000,301,11067860,-795,0,1698461907,13027.329982999996,84.03472260000126,54387.509291760005 2023-10-28,02:58:29.000,301,11067836,-795,0,1698461908,13027.397346099991,84.06996824999806,54387.48134328001 2023-10-28,02:58:30.000,301,11067810,-795,0,1698461909,13027.370400859996,84.04177173000062,54387.48134328001 2023-10-28,02:58:31.000,301,11067785,-795,0,1698461910,13027.370400859996,83.99242781999783,54387.50230464001 2023-10-28,02:58:32.000,301,11067818,-795,0,1698461911,13027.336719309991,83.96423130000039,54387.36256224001 2023-10-28,02:58:33.000,301,11067871,-795,0,1698461912,13027.377137169991,83.96423130000039,54387.37653648 2023-10-28,02:58:34.000,301,11067828,-795,0,1698461913,13027.451236579996,83.90078912999888,54387.53025312001 2023-10-28,02:58:35.000,301,11067842,-795,0,1698461914,13027.424291340001,83.85849435000273,54387.54422736 2023-10-28,02:58:36.000,301,11067833,-795,0,1698461915,13027.410818719996,83.83734696000465,54387.53724024 2023-10-28,02:58:37.000,301,11067863,-795,0,1698461916,13027.410818719996,83.77390479000314,54387.50230464001 2023-10-28,02:58:38.000,301,11067841,-795,0,1698461917,13027.404082410001,83.74570826999843,54387.523266 2023-10-28,02:58:39.000,301,11067838,-795,0,1698461918,13027.471445509997,83.63997132000077,54387.628072800006 2023-10-28,02:58:40.000,301,11067861,-795,0,1698461919,13027.491654439997,83.61882393000269,54387.69095688 2023-10-28,02:58:41.000,301,11067860,-795,0,1698461920,13027.437763959992,83.60472567000397,54387.58615008 2023-10-28,02:58:42.000,301,11067839,-795,0,1698461921,13027.457972889992,83.56243089000054,54387.64903416001 2023-10-28,02:58:43.000,301,11067835,-795,0,1698461922,13027.525335990002,83.47784133000096,54387.71191824 2023-10-28,02:58:44.000,301,11067862,-795,0,1698461923,13027.498390749992,83.44964481000352,54387.76781520001 2023-10-28,02:58:45.000,301,11067786,-795,0,1698461924,13027.471445509997,83.41439915999945,54387.69095688 2023-10-28,02:58:46.000,301,11067821,-795,0,1698461925,13027.410818719996,83.4214482899988,54387.558201600004 2023-10-28,02:58:47.000,301,11067852,-795,0,1698461926,13027.410818719996,83.36505525000393,54387.558201600004 2023-10-28,02:58:48.000,301,11067850,-795,0,1698461927,13027.404082410001,83.28046569000435,54387.55121448001 2023-10-28,02:58:49.000,301,11067829,-795,0,1698461928,13027.410818719996,83.28751482000371,54387.628072800006 2023-10-28,02:58:50.000,301,11067849,-795,0,1698461929,13027.377137169991,83.23817091000092,54387.61409856 2023-10-28,02:58:51.000,301,11067855,-795,0,1698461930,13027.316510379991,83.19587613000476,54387.509291760005 2023-10-28,02:58:52.000,301,11067836,-795,0,1698461931,13027.34345562,83.15358135000133,54387.509291760005 2023-10-28,02:58:53.000,301,11067808,-795,0,1698461932,13027.329982999996,83.13243396000325,54387.607111440004 2023-10-28,02:58:54.000,301,11067847,-795,0,1698461933,13027.17504786999,83.09718830999918,54387.36954936 2023-10-28,02:58:55.000,301,11067830,-795,0,1698461934,13027.2626199,83.06194266000239,54387.558201600004 2023-10-28,02:58:56.000,301,11067855,-795,0,1698461935,13027.19525679999,83.01964787999896,54387.43243344001 2023-10-28,02:58:57.000,301,11067851,-795,0,1698461936,13027.18178418,83.00554962000024,54387.45339480001 2023-10-28,02:58:58.000,301,11067835,-795,0,1698461937,13027.11442107999,82.98440223000216,54387.44640768 2023-10-28,02:58:59.000,301,11067835,-795,0,1698461938,13027.188520489995,82.94915657999809,54387.60012432001 2023-10-28,02:59:00.000,301,11067854,-755,0,1698461939,13027.11442107999,82.92096006000065,54387.607111440004 2023-10-28,02:59:01.000,301,11067796,-795,0,1698461940,13027.07400321999,82.88571441000386,54387.57217584001 2023-10-28,02:59:02.000,301,11067793,-795,0,1698461941,13026.95274963999,82.8645670199985,54387.36256224001 2023-10-28,02:59:03.000,301,11067792,-795,0,1698461942,13026.97295856999,82.83637050000107,54387.45339480001 2023-10-28,02:59:04.000,301,11067868,-795,0,1698461943,13026.99316749999,82.84341963000043,54387.53724024 2023-10-28,02:59:05.000,301,11067845,-795,0,1698461944,13026.97295856999,82.80817398000363,54387.50230464001 2023-10-28,02:59:06.000,301,11067812,-795,0,1698461945,13026.91906809,82.80817398000363,54387.460381920006 2023-10-28,02:59:07.000,301,11067841,-795,0,1698461946,13026.91233177999,82.77997745999892,54387.44640768 2023-10-28,02:59:08.000,301,11067855,-795,0,1698461947,13026.925804399994,82.77997745999892,54387.46736904 2023-10-28,02:59:09.000,301,11067820,-795,0,1698461948,13026.93254070999,82.80112485000427,54387.50230464001 2023-10-28,02:59:10.000,301,11067754,-795,0,1698461949,13026.89885916,82.82932137000171,54387.523266 2023-10-28,02:59:11.000,301,11067896,-795,0,1698461950,13026.925804399994,82.81522311000299,54387.51627888 2023-10-28,02:59:12.000,301,11067866,-795,0,1698461951,13026.89212284999,82.82227224000235,54387.40448496001 2023-10-28,02:59:13.000,301,11067862,-795,0,1698461952,13026.878650229999,82.81522311000299,54387.39749784 2023-10-28,02:59:14.000,301,11067862,-795,0,1698461953,13026.97295856999,82.83637050000107,54387.53724024 2023-10-28,02:59:15.000,301,11067879,-795,0,1698461954,13026.91233177999,82.8786652800045,54387.60012432001 2023-10-28,02:59:16.000,301,11067838,-795,0,1698461955,13026.89885916,82.89276354000322,54387.4883304 2023-10-28,02:59:17.000,301,11067813,-795,0,1698461956,13026.905595469994,82.92096006000065,54387.47435616 2023-10-28,02:59:18.000,301,11067817,-795,0,1698461957,13026.95274963999,82.89276354000322,54387.579162960006 2023-10-28,02:59:19.000,301,11067802,-795,0,1698461958,13026.95274963999,82.87161614999786,54387.57217584001 2023-10-28,02:59:20.000,301,11067831,-795,0,1698461959,13026.95274963999,82.92800919000001,54387.53025312001 2023-10-28,02:59:21.000,301,11067868,-795,0,1698461960,13026.858441299999,82.93505831999937,54387.42544632 2023-10-28,02:59:22.000,301,11067813,-795,0,1698461961,13026.89885916,82.96325484000408,54387.40448496001 2023-10-28,02:59:23.000,301,11067836,-795,0,1698461962,13026.946013329994,83.00554962000024,54387.63505992 2023-10-28,02:59:24.000,301,11067893,-795,0,1698461963,13026.95274963999,83.06194266000239,54387.60012432001 2023-10-28,02:59:25.000,301,11067780,-795,0,1698461964,13026.93927702,83.09718830999918,54387.64204704 2023-10-28,02:59:26.000,301,11067808,-795,0,1698461965,13026.89212284999,83.1112865699979,54387.4184592 2023-10-28,02:59:27.000,301,11067766,-795,0,1698461966,13026.89885916,83.15358135000133,54387.54422736 2023-10-28,02:59:28.000,301,11067838,-795,0,1698461967,13026.93254070999,83.19587613000476,54387.58615008 2023-10-28,02:59:29.000,301,11067855,-795,0,1698461968,13026.858441299999,83.20292526000412,54387.523266 2023-10-28,02:59:30.000,301,11067818,-795,0,1698461969,13026.91233177999,83.26636742999835,54387.6630084 2023-10-28,02:59:31.000,301,11067790,-795,0,1698461970,13026.89212284999,83.259318299999,54387.5931372 2023-10-28,02:59:32.000,301,11067871,-795,0,1698461971,13026.89885916,83.30866221000178,54387.60012432001 2023-10-28,02:59:33.000,301,11067781,-795,0,1698461972,13026.97295856999,83.40735003000009,54387.63505992 2023-10-28,02:59:34.000,301,11067783,-795,0,1698461973,13026.93254070999,83.40735003000009,54387.58615008 2023-10-28,02:59:35.000,301,11067860,-795,0,1698461974,13026.966222259995,83.48489046000032,54387.65602128 2023-10-28,02:59:36.000,301,11067890,-795,0,1698461975,13026.925804399994,83.59062740999798,54387.48134328001 2023-10-28,02:59:37.000,301,11067812,-795,0,1698461976,13026.89212284999,83.61177480000333,54387.53724024 2023-10-28,02:59:38.000,301,11067851,-795,0,1698461977,13027.04032167,83.67521697000484,54387.6630084 2023-10-28,02:59:39.000,301,11067790,-795,0,1698461978,13027.04032167,83.66111870999885,54387.66999552001 2023-10-28,02:59:40.000,301,11067874,-795,0,1698461979,13027.09421214999,83.71046262000164,54387.71191824 2023-10-28,02:59:41.000,301,11067807,-795,0,1698461980,13027.16157525,83.73161000999971,54387.76781520001 2023-10-28,02:59:42.000,301,11067846,-795,0,1698461981,13027.17504786999,83.82324869999866,54387.62108568001 2023-10-28,02:59:43.000,301,11067746,-795,0,1698461982,13027.148102629995,83.84439609000401,54387.68396976 2023-10-28,02:59:44.000,301,11067872,-795,0,1698461983,13027.2626199,83.86554348000209,54387.676982640005 2023-10-28,02:59:45.000,301,11067836,-795,0,1698461984,13027.276092519991,83.89373999999953,54387.746853840006 2023-10-28,02:59:46.000,301,11067825,-795,0,1698461985,13027.21546572999,83.96423130000039,54387.56518872 2023-10-28,02:59:47.000,301,11067855,-795,0,1698461986,13027.383873480001,83.98537868999847,54387.774802320004 2023-10-28,02:59:48.000,301,11067857,-795,0,1698461987,13027.424291340001,84.04882085999998,54387.81672504001 2023-10-28,02:59:49.000,301,11067806,-795,0,1698461988,13027.471445509997,84.0629191199987,54387.844673520005 2023-10-28,02:59:50.000,301,11067839,-795,0,1698461989,13027.451236579996,84.10521390000213,54387.80973792 2023-10-28,02:59:51.000,301,11067859,-795,0,1698461990,13027.525335990002,84.09816477000277,54387.81672504001 2023-10-28,02:59:52.000,301,11067857,-795,0,1698461991,13027.545544920002,84.18275433000235,54387.68396976 2023-10-28,02:59:53.000,301,11067791,-795,0,1698461992,13027.572490159997,84.20390172000043,54387.746853840006 2023-10-28,02:59:54.000,301,11067845,-795,0,1698461993,13027.666798500002,84.22504910999851,54387.93550608001 2023-10-28,02:59:55.000,301,11067838,-795,0,1698461994,13027.639853259992,84.20390172000043,54387.60012432001 2023-10-28,02:59:56.000,301,11067868,-795,0,1698461995,13027.693743739997,84.26734389000194,54387.914544720006 2023-10-28,02:59:57.000,301,11067827,-795,0,1698461996,13027.734161599998,84.21799997999915,54387.86563488001 2023-10-28,02:59:58.000,301,11067835,-795,0,1698461997,13027.761106839993,84.28849128000002,54387.80973792 2023-10-28,02:59:59.000,301,11067800,-795,0,1698461998,13027.814997319998,84.29554040999938,54387.94948032 2023-10-28,03:00:00.000,301,11067844,-795,0,1698461999,13027.895833039998,84.34488432000217,54388.06826136 2023-10-28,03:00:01.000,301,11067887,-795,0,1698462000,13027.841942559993,84.3096386699981,54388.012364400005 2023-10-28,03:00:02.000,301,11067892,-795,0,1698462001,13027.862151489993,84.31668780000473,54388.082235600006 2023-10-28,03:00:03.000,301,11067857,-795,0,1698462002,13027.983405069994,84.3096386699981,54388.22197800001 2023-10-28,03:00:04.000,301,11067883,-795,0,1698462003,13028.037295549999,84.35898258000088,54388.24293936001 2023-10-28,03:00:05.000,301,11067910,-795,0,1698462004,13028.097922339999,84.38717909999832,54388.228965120004 2023-10-28,03:00:06.000,301,11067829,-795,0,1698462005,13027.996877689999,84.38717909999832,54388.012364400005 2023-10-28,03:00:07.000,301,11067807,-795,0,1698462006,13028.037295549999,84.3730808399996,54388.09620984 2023-10-28,03:00:08.000,301,11067814,-795,0,1698462007,13028.077713409999,84.39422822999768,54388.1171712 2023-10-28,03:00:09.000,301,11067839,-795,0,1698462008,13028.097922339999,84.38012996999896,54388.14511968 2023-10-28,03:00:10.000,301,11067855,-795,0,1698462009,13028.13160388999,84.3730808399996,54388.1870424 2023-10-28,03:00:11.000,301,11067863,-795,0,1698462010,13028.15854913,84.38717909999832,54388.110184080004 2023-10-28,03:00:12.000,301,11067838,-795,0,1698462011,13028.185494369995,84.38717909999832,54388.1171712 2023-10-28,03:00:13.000,301,11067808,-795,0,1698462012,13028.21243960999,84.35898258000088,54388.22197800001 2023-10-28,03:00:14.000,301,11067801,-795,0,1698462013,13028.21243960999,84.36603171000024,54388.20101664001 2023-10-28,03:00:15.000,301,11067834,-795,0,1698462014,13028.225912229995,84.36603171000024,54388.24293936001 2023-10-28,03:00:16.000,301,11067864,-795,0,1698462015,13028.19896699,84.40127736000431,54388.082235600006 2023-10-28,03:00:17.000,301,11067849,-795,0,1698462016,13028.205703299995,84.34488432000217,54388.131145440006 2023-10-28,03:00:18.000,301,11067826,-795,0,1698462017,13028.266330089995,84.38717909999832,54388.277874960004 2023-10-28,03:00:19.000,301,11067838,-795,0,1698462018,13028.33369318999,84.34488432000217,54388.33377192 2023-10-28,03:00:20.000,301,11067849,-795,0,1698462019,13028.286539019995,84.39422822999768,54388.35473328 2023-10-28,03:00:21.000,301,11067851,-795,0,1698462020,13028.3404295,84.3730808399996,54388.37569464 2023-10-28,03:00:22.000,301,11067814,-795,0,1698462021,13028.23938485,84.35193345000152,54388.23595224 2023-10-28,03:00:23.000,301,11067832,-795,0,1698462022,13028.306747949995,84.33078606000345,54388.29184920001 2023-10-28,03:00:24.000,301,11067841,-795,0,1698462023,13028.326956879995,84.35898258000088,54388.28486208 2023-10-28,03:00:25.000,301,11067847,-795,0,1698462024,13028.286539019995,84.35193345000152,54388.27088784001 2023-10-28,03:00:26.000,301,11067862,-795,0,1698462025,13028.27980271,84.35898258000088,54388.298836320006 2023-10-28,03:00:27.000,301,11067856,-795,0,1698462026,13028.30001164,84.30258953999873,54388.31979768001 2023-10-28,03:00:28.000,301,11067843,-795,0,1698462027,13028.306747949995,84.30258953999873,54388.47351432 2023-10-28,03:00:29.000,301,11067782,-795,0,1698462028,13028.326956879995,84.26734389000194,54388.4315916 2023-10-28,03:00:30.000,301,11067835,-795,0,1698462029,13028.27980271,84.30258953999873,54388.43857872001 2023-10-28,03:00:31.000,301,11067844,-795,0,1698462030,13028.33369318999,84.26029476000258,54388.417617360006 2023-10-28,03:00:32.000,301,11067830,-795,0,1698462031,13028.25959378,84.28144215000066,54388.3267848 2023-10-28,03:00:33.000,301,11067814,-795,0,1698462032,13028.225912229995,84.21799997999915,54388.347746160005 2023-10-28,03:00:34.000,301,11067830,-795,0,1698462033,13028.286539019995,84.19685259000107,54388.45255296 2023-10-28,03:00:35.000,301,11067863,-795,0,1698462034,13028.387583669995,84.18275433000235,54388.47351432 2023-10-28,03:00:36.000,301,11067890,-755,0,1698462035,13028.36063843,84.18980346000171,54388.417617360006 2023-10-28,03:00:37.000,301,11067862,-795,0,1698462036,13028.32022057,84.11226303000149,54388.347746160005 2023-10-28,03:00:38.000,301,11067856,-795,0,1698462037,13028.347165809995,84.09111564000341,54388.3617204 2023-10-28,03:00:39.000,301,11067825,-795,0,1698462038,13028.41452890999,84.01357521000318,54388.48748856001 2023-10-28,03:00:40.000,301,11067846,-795,0,1698462039,13028.38084736,84.01357521000318,54388.53639840001 2023-10-28,03:00:41.000,301,11067831,-795,0,1698462040,13028.39431997999,83.98537868999847,54388.34075904001 2023-10-28,03:00:42.000,301,11067851,-795,0,1698462041,13028.43473783999,83.97128042999975,54388.45255296 2023-10-28,03:00:43.000,301,11067847,-795,0,1698462042,13028.48189201,83.94308391000231,54388.57832112001 2023-10-28,03:00:44.000,301,11067860,-795,0,1698462043,13028.50210094,83.93603478000296,54388.62723096001 2023-10-28,03:00:45.000,301,11067842,-795,0,1698462044,13028.576200349991,83.90078912999888,54388.59928248 2023-10-28,03:00:46.000,301,11067876,-795,0,1698462045,13028.488628319996,83.89373999999953,54388.4315916 2023-10-28,03:00:47.000,301,11067842,-795,0,1698462046,13028.52230987,83.85849435000273,54388.417617360006 2023-10-28,03:00:48.000,301,11067822,-795,0,1698462047,13028.43473783999,83.83734696000465,54388.48748856001 2023-10-28,03:00:49.000,301,11067843,-795,0,1698462048,13028.569464039996,83.8161995699993,54388.55735976001 2023-10-28,03:00:50.000,301,11067815,-795,0,1698462049,13028.596409279991,83.82324869999866,54388.6412052 2023-10-28,03:00:51.000,301,11067822,-795,0,1698462050,13028.623354520001,83.7809539200025,54388.634218080006 2023-10-28,03:00:52.000,301,11067789,-795,0,1698462051,13028.616618209991,83.74570826999843,54388.59928248 2023-10-28,03:00:53.000,301,11067804,-795,0,1698462052,13028.650299759996,83.73161000999971,54388.7110764 2023-10-28,03:00:54.000,301,11067818,-795,0,1698462053,13028.623354520001,83.71046262000164,54388.66915368 2023-10-28,03:00:55.000,301,11067859,-795,0,1698462054,13028.683981310001,83.6681678399982,54388.66915368 2023-10-28,03:00:56.000,301,11067852,-795,0,1698462055,13028.582936660001,83.6681678399982,54388.42460448 2023-10-28,03:00:57.000,301,11067857,-795,0,1698462056,13028.603145590001,83.60472567000397,54388.515437040005 2023-10-28,03:00:58.000,301,11067831,-795,0,1698462057,13028.710926549997,83.61177480000333,54388.66915368 2023-10-28,03:00:59.000,301,11067843,-795,0,1698462058,13028.663772380001,83.56243089000054,54388.683127920005 2023-10-28,03:01:00.000,301,11067862,-795,0,1698462059,13028.751344409997,83.56243089000054,54388.8158832 2023-10-28,03:01:01.000,301,11067832,-795,0,1698462060,13028.764817030002,83.50603784999839,54388.77396048001 2023-10-28,03:01:02.000,301,11067815,-795,0,1698462061,13028.657036069992,83.48489046000032,54388.64819232 2023-10-28,03:01:03.000,301,11067817,-795,0,1698462062,13028.670508689996,83.4707922000016,54388.66915368 2023-10-28,03:01:04.000,301,11067835,-795,0,1698462063,13028.697453929992,83.44964481000352,54388.69710216 2023-10-28,03:01:05.000,301,11067826,-635,0,1698462064,13028.724399170002,83.42849741999817,54388.77396048001 2023-10-28,03:01:06.000,301,11067869,-795,0,1698462065,13028.704190240001,83.44964481000352,54388.74601200001 2023-10-28,03:01:07.000,301,11067875,-795,0,1698462066,13028.724399170002,83.40735003000009,54388.71806352 2023-10-28,03:01:08.000,301,11067899,-795,0,1698462067,13028.677244999992,83.38620264000201,54388.66915368 2023-10-28,03:01:09.000,301,11067844,-795,0,1698462068,13028.731135479997,83.32980959999986,54388.732037760004 2023-10-28,03:01:10.000,301,11067908,-795,0,1698462069,13028.690717619997,83.35095698999794,54388.780947600004 2023-10-28,03:01:11.000,301,11067879,-795,0,1698462070,13028.663772380001,83.3227604700005,54388.69011504 2023-10-28,03:01:12.000,301,11067840,-795,0,1698462071,13028.616618209991,83.31571134000114,54388.67614080001 2023-10-28,03:01:13.000,301,11067818,-795,0,1698462072,13028.630090829996,83.29456395000307,54388.67614080001 2023-10-28,03:01:14.000,301,11067855,-795,0,1698462073,13028.643563450001,83.27341655999771,54388.8158832 2023-10-28,03:01:15.000,301,11067830,-795,0,1698462074,13028.670508689996,83.28046569000435,54388.82985744 2023-10-28,03:01:16.000,301,11067857,-795,0,1698462075,13028.616618209991,83.23112178000156,54388.8158832 2023-10-28,03:01:17.000,301,11067823,-795,0,1698462076,13028.5425188,83.17472873999941,54388.7110764 2023-10-28,03:01:18.000,301,11067821,-795,0,1698462077,13028.576200349991,83.13243396000325,54388.87876728 2023-10-28,03:01:19.000,301,11067836,-795,0,1698462078,13028.5425188,83.11833570000454,54388.801908960006 2023-10-28,03:01:20.000,301,11067823,-795,0,1698462079,13028.50210094,83.08309005000046,54388.8158832 2023-10-28,03:01:21.000,301,11067846,-795,0,1698462080,13028.42126522,83.02669700999832,54388.66915368 2023-10-28,03:01:22.000,301,11067909,-795,0,1698462081,13028.37411104999,82.9773531000028,54388.683127920005 2023-10-28,03:01:23.000,301,11067848,-795,0,1698462082,13028.508837249996,82.95620571000472,54388.8857544 2023-10-28,03:01:24.000,301,11067904,-795,0,1698462083,13028.495364629991,82.89981267000258,54388.96261272001 2023-10-28,03:01:25.000,301,11067839,-795,0,1698462084,13028.488628319996,82.85751788999914,54388.93466424 2023-10-28,03:01:26.000,301,11067799,-795,0,1698462085,13028.40105629,82.80112485000427,54388.73902488 2023-10-28,03:01:27.000,301,11067817,-795,0,1698462086,13028.41452890999,82.75883007000084,54388.780947600004 2023-10-28,03:01:28.000,301,11067877,-795,0,1698462087,13028.38084736,82.71653529000469,54388.77396048001 2023-10-28,03:01:29.000,301,11067838,-795,0,1698462088,13028.39431997999,82.66014225000254,54388.79492184001 2023-10-28,03:01:30.000,301,11067883,-795,0,1698462089,13028.3404295,82.63194572999782,54388.8158832 2023-10-28,03:01:31.000,301,11067817,-795,0,1698462090,13028.30001164,82.60374921000039,54388.70408928001 2023-10-28,03:01:32.000,301,11067847,-795,0,1698462091,13028.27306639999,82.53325790999952,54388.683127920005 2023-10-28,03:01:33.000,301,11067824,-795,0,1698462092,13028.33369318999,82.52620878000016,54388.80889608 2023-10-28,03:01:34.000,301,11067857,-795,0,1698462093,13028.286539019995,82.52620878000016,54388.67614080001 2023-10-28,03:01:35.000,301,11067867,-795,0,1698462094,13028.286539019995,82.483914000004,54388.71806352 2023-10-28,03:01:36.000,301,11067826,-795,0,1698462095,13028.27306639999,82.44161922000058,54388.571334 2023-10-28,03:01:37.000,301,11067838,-795,0,1698462096,13028.27980271,82.41342270000314,54388.564346880004 2023-10-28,03:01:38.000,301,11067837,-795,0,1698462097,13028.286539019995,82.41342270000314,54388.6412052 2023-10-28,03:01:39.000,301,11067794,-795,0,1698462098,13028.30001164,82.41342270000314,54388.71806352 2023-10-28,03:01:40.000,301,11067831,-795,0,1698462099,13028.27980271,82.34998053000163,54388.7110764 2023-10-28,03:01:41.000,301,11067814,-795,0,1698462100,13028.30001164,82.31473488000483,54388.69710216 2023-10-28,03:01:42.000,301,11067857,-795,0,1698462101,13028.225912229995,82.28653836000012,54388.5014628 2023-10-28,03:01:43.000,301,11067797,-795,0,1698462102,13028.21917592,82.25129271000333,54388.571334 2023-10-28,03:01:44.000,301,11067828,-795,0,1698462103,13028.19896699,82.22309618999861,54388.60626960001 2023-10-28,03:01:45.000,301,11067864,-795,0,1698462104,13028.185494369995,82.24424358000397,54388.62723096001 2023-10-28,03:01:46.000,301,11067855,-795,0,1698462105,13028.17202174999,82.23719445000461,54388.50844992001 2023-10-28,03:01:47.000,301,11067849,-795,0,1698462106,13028.17202174999,82.26539097000204,54388.564346880004 2023-10-28,03:01:48.000,301,11067862,-795,0,1698462107,13028.27980271,82.24424358000397,54388.69011504 2023-10-28,03:01:49.000,301,11067836,-795,0,1698462108,13028.25959378,82.2724401000014,54388.585308240006 2023-10-28,03:01:50.000,301,11067792,-795,0,1698462109,13028.17202174999,82.27948923000076,54388.53639840001 2023-10-28,03:01:51.000,301,11067828,-795,0,1698462110,13028.13160388999,82.29358748999948,54388.52242416 2023-10-28,03:01:52.000,301,11067865,-795,0,1698462111,13028.124867579994,82.3217840100042,54388.45255296 2023-10-28,03:01:53.000,301,11067816,-795,0,1698462112,13028.030559239989,82.33588227000291,54388.45954008001 2023-10-28,03:01:54.000,301,11067838,-795,0,1698462113,13028.05076816999,82.37817704999907,54388.45954008001 2023-10-28,03:01:55.000,301,11067852,-795,0,1698462114,13028.124867579994,82.41342270000314,54388.65517944001 2023-10-28,03:01:56.000,301,11067856,-795,0,1698462115,13028.09118602999,82.44161922000058,54388.613256720004 2023-10-28,03:01:57.000,301,11067858,-795,0,1698462116,13027.956459829998,82.49801226000272,54388.20800376 2023-10-28,03:01:58.000,301,11067819,-795,0,1698462117,13028.037295549999,82.55440530000487,54388.41063024001 2023-10-28,03:01:59.000,301,11067865,-795,0,1698462118,13028.104658649994,82.55440530000487,54388.55037264 2023-10-28,03:02:00.000,301,11067835,-795,0,1698462119,13028.037295549999,82.61079833999975,54388.55735976001 2023-10-28,03:02:01.000,301,11067818,-795,0,1698462120,13028.030559239989,82.60374921000039,54388.4315916 2023-10-28,03:02:02.000,301,11067806,-795,0,1698462121,13027.983405069994,82.6671913800019,54388.40364312 2023-10-28,03:02:03.000,301,11067855,-795,0,1698462122,13028.104658649994,82.75178094000148,54388.59229536 2023-10-28,03:02:04.000,301,11067850,-795,0,1698462123,13028.15181281999,82.77997745999892,54388.613256720004 2023-10-28,03:02:05.000,301,11067870,-795,0,1698462124,13028.15181281999,82.80112485000427,54388.59928248 2023-10-28,03:02:06.000,301,11067827,-795,0,1698462125,13028.057504479999,82.87161614999786,54388.47351432 2023-10-28,03:02:07.000,301,11067847,-795,0,1698462126,13028.09118602999,82.9139109300013,54388.55037264 2023-10-28,03:02:08.000,301,11067882,-795,0,1698462127,13028.097922339999,82.96325484000408,54388.571334 2023-10-28,03:02:09.000,301,11067875,-795,0,1698462128,13028.11139495999,83.02669700999832,54388.62723096001 2023-10-28,03:02:10.000,301,11067871,-795,0,1698462129,13028.05076816999,83.01964787999896,54388.52242416 2023-10-28,03:02:11.000,301,11067852,-795,0,1698462130,13028.064240789994,83.09013917999982,54388.5014628 2023-10-28,03:02:12.000,301,11067884,-795,0,1698462131,13028.044031859994,83.14653222000197,54388.43857872001 2023-10-28,03:02:13.000,301,11067821,-795,0,1698462132,13028.07097709999,83.18882699999813,54388.54338552 2023-10-28,03:02:14.000,301,11067856,-795,0,1698462133,13028.037295549999,83.21702352000284,54388.515437040005 2023-10-28,03:02:15.000,301,11067872,-795,0,1698462134,13028.023822929994,83.25226916999964,54388.48748856001 2023-10-28,03:02:16.000,301,11067842,-795,0,1698462135,13027.983405069994,83.30161308000243,54388.38268176 2023-10-28,03:02:17.000,301,11067850,-795,0,1698462136,13027.996877689999,83.24522004000028,54388.31281056 2023-10-28,03:02:18.000,301,11067881,-795,0,1698462137,13027.983405069994,83.25226916999964,54388.43857872001 2023-10-28,03:02:19.000,301,11067896,-795,0,1698462138,13028.003613999994,83.259318299999,54388.515437040005 2023-10-28,03:02:20.000,301,11067812,-795,0,1698462139,13028.037295549999,83.27341655999771,54388.52941128 2023-10-28,03:02:21.000,301,11067918,-795,0,1698462140,13027.963196139994,83.28751482000371,54388.45255296 2023-10-28,03:02:22.000,301,11067839,-795,0,1698462141,13027.909305659989,83.23817091000092,54388.35473328 2023-10-28,03:02:23.000,301,11067845,-795,0,1698462142,13027.909305659989,83.259318299999,54388.36870752001 2023-10-28,03:02:24.000,301,11067829,-795,0,1698462143,13027.889096729989,83.23817091000092,54388.36870752001 2023-10-28,03:02:25.000,301,11067852,-795,0,1698462144,13027.983405069994,83.23112178000156,54388.445565840004 2023-10-28,03:02:26.000,301,11067844,-795,0,1698462145,13027.969932449989,83.259318299999,54388.50844992001 2023-10-28,03:02:27.000,301,11067871,-795,0,1698462146,13027.996877689999,83.26636742999835,54388.41063024001 2023-10-28,03:02:28.000,301,11067799,-795,0,1698462147,13027.963196139994,83.20997439000348,54388.38966888001 2023-10-28,03:02:29.000,301,11067787,-795,0,1698462148,13028.077713409999,83.2240726500022,54388.45255296 2023-10-28,03:02:30.000,301,11067847,-795,0,1698462149,13028.05076816999,83.2240726500022,54388.445565840004 2023-10-28,03:02:31.000,301,11067856,-795,0,1698462150,13028.057504479999,83.20292526000412,54388.45255296 2023-10-28,03:02:32.000,301,11067867,-795,0,1698462151,13028.030559239989,83.2240726500022,54388.31979768001 2023-10-28,03:02:33.000,301,11067827,-795,0,1698462152,13028.023822929994,83.23112178000156,54388.26390072 2023-10-28,03:02:34.000,301,11067850,-795,0,1698462153,13028.11139495999,83.26636742999835,54388.445565840004 2023-10-28,03:02:35.000,301,11067839,-795,0,1698462154,13028.165285439994,83.28751482000371,54388.347746160005 2023-10-28,03:02:36.000,301,11067909,-795,0,1698462155,13028.19896699,83.32980959999986,54388.29184920001 2023-10-28,03:02:37.000,301,11067888,-795,0,1698462156,13028.27980271,83.3721043800033,54388.1870424 2023-10-28,03:02:38.000,301,11067829,-795,0,1698462157,13028.347165809995,83.3227604700005,54388.31281056 2023-10-28,03:02:39.000,301,11067844,-795,0,1698462158,13028.387583669995,83.24522004000028,54388.3617204 2023-10-28,03:02:40.000,301,11067877,-795,0,1698462159,13028.48189201,83.23112178000156,54388.45954008001 2023-10-28,03:02:41.000,301,11067870,-795,0,1698462160,13028.407792599995,83.23817091000092,54388.33377192 2023-10-28,03:02:42.000,301,11067843,-795,0,1698462161,13028.40105629,83.23817091000092,54388.36870752001 2023-10-28,03:02:43.000,301,11067881,-795,0,1698462162,13028.495364629991,83.26636742999835,54388.57832112001 2023-10-28,03:02:44.000,301,11067825,-795,0,1698462163,13028.488628319996,83.26636742999835,54388.585308240006 2023-10-28,03:02:45.000,301,11067843,-795,0,1698462164,13028.576200349991,83.28751482000371,54388.76697336 2023-10-28,03:02:46.000,301,11067849,-795,0,1698462165,13028.52230987,83.28751482000371,54388.60626960001 2023-10-28,03:02:47.000,301,11067811,-795,0,1698462166,13028.582936660001,83.30866221000178,54388.65517944001 2023-10-28,03:02:48.000,301,11067900,-795,0,1698462167,13028.589672969996,83.36505525000393,54388.780947600004 2023-10-28,03:02:49.000,301,11067848,-795,0,1698462168,13028.650299759996,83.40030090000073,54388.780947600004 2023-10-28,03:02:50.000,301,11067829,-795,0,1698462169,13028.630090829996,83.41439915999945,54388.801908960006 2023-10-28,03:02:51.000,301,11067851,-795,0,1698462170,13028.636827139992,83.4355465500048,54388.732037760004 2023-10-28,03:02:52.000,301,11067867,-795,0,1698462171,13028.643563450001,83.47784133000096,54388.69011504 2023-10-28,03:02:53.000,301,11067812,-795,0,1698462172,13028.724399170002,83.49898871999903,54388.801908960006 2023-10-28,03:02:54.000,301,11067799,-795,0,1698462173,13028.683981310001,83.50603784999839,54388.80889608 2023-10-28,03:02:55.000,301,11067796,-795,0,1698462174,13028.731135479997,83.5342343700031,54388.752999120006 2023-10-28,03:02:56.000,301,11067853,-795,0,1698462175,13028.636827139992,83.56243089000054,54388.613256720004 2023-10-28,03:02:57.000,301,11067874,-795,0,1698462176,13028.744608100002,83.63997132000077,54388.73902488 2023-10-28,03:02:58.000,301,11067876,-795,0,1698462177,13028.697453929992,83.62587306000205,54388.38966888001 2023-10-28,03:02:59.000,301,11067866,-795,0,1698462178,13028.717662859992,83.71046262000164,54388.72505064001 2023-10-28,03:03:00.000,301,11067816,-795,0,1698462179,13028.798498579992,83.70341349000228,54388.920690000006 2023-10-28,03:03:01.000,301,11067835,-795,0,1698462180,13028.798498579992,83.72456088000035,54388.86479304 2023-10-28,03:03:02.000,301,11067800,-795,0,1698462181,13028.744608100002,83.6681678399982,54388.70408928001 2023-10-28,03:03:03.000,301,11067791,-795,0,1698462182,13028.791762269997,83.70341349000228,54388.84383168001 2023-10-28,03:03:04.000,301,11067831,-795,0,1698462183,13028.798498579992,83.78800305000186,54388.9556256 2023-10-28,03:03:05.000,301,11067830,-795,0,1698462184,13028.865861680002,83.79505218000122,54388.96261272001 2023-10-28,03:03:06.000,301,11067813,-795,0,1698462185,13028.838916439992,83.79505218000122,54388.89274152001 2023-10-28,03:03:07.000,301,11067869,-795,0,1698462186,13028.838916439992,83.83029782999802,54388.920690000006 2023-10-28,03:03:08.000,301,11067865,-795,0,1698462187,13028.913015849997,83.8796417400008,54389.10934224001 2023-10-28,03:03:09.000,301,11067857,-795,0,1698462188,13028.919752159993,83.86554348000209,54389.067419520004 2023-10-28,03:03:10.000,301,11067809,-795,0,1698462189,13028.872597989997,83.89373999999953,54388.97658696 2023-10-28,03:03:11.000,301,11067885,-795,0,1698462190,13028.872597989997,83.94308391000231,54389.07440664 2023-10-28,03:03:12.000,301,11067858,-795,0,1698462191,13028.818707509992,83.94308391000231,54388.948638480004 2023-10-28,03:03:13.000,301,11067791,-795,0,1698462192,13028.758080719992,83.95013304000167,54388.899728640004 2023-10-28,03:03:14.000,301,11067840,-795,0,1698462193,13028.906279540002,83.95013304000167,54389.15126496 2023-10-28,03:03:15.000,301,11067863,-795,0,1698462194,13028.879334299992,84.01357521000318,54389.17921344001 2023-10-28,03:03:16.000,301,11067862,-795,0,1698462195,13028.879334299992,84.02062434000254,54389.116329360004 2023-10-28,03:03:17.000,301,11067805,-795,0,1698462196,13028.852389059997,84.01357521000318,54388.97658696 2023-10-28,03:03:18.000,301,11067870,-795,0,1698462197,13028.946697400002,83.99947695000446,54389.088380880006 2023-10-28,03:03:19.000,301,11067846,-795,0,1698462198,13029.007324189988,84.00652608000382,54389.17222632 2023-10-28,03:03:20.000,301,11067853,-795,0,1698462199,13029.020796809993,83.97832955999911,54389.22812328001 2023-10-28,03:03:21.000,301,11067829,-795,0,1698462200,13028.966906330003,83.96423130000039,54389.10235512 2023-10-28,03:03:22.000,301,11067892,-795,0,1698462201,13029.000587879993,83.92193652000424,54389.14427784 2023-10-28,03:03:23.000,301,11067872,-795,0,1698462202,13029.108368839989,83.91488739000488,54389.284020240004 2023-10-28,03:03:24.000,301,11067871,-795,0,1698462203,13029.135314079998,83.90783825999824,54389.32594296001 2023-10-28,03:03:25.000,301,11067841,-795,0,1698462204,13029.115105149998,83.9289856500036,54389.31895584 2023-10-28,03:03:26.000,301,11067790,-795,0,1698462205,13029.088159909988,83.84439609000401,54389.13030360001 2023-10-28,03:03:27.000,301,11067782,-795,0,1698462206,13029.094896219998,83.85849435000273,54389.20716192001 2023-10-28,03:03:28.000,301,11067860,-795,0,1698462207,13029.148786699989,83.83734696000465,54389.31895584 2023-10-28,03:03:29.000,301,11067851,-795,0,1698462208,13029.168995629989,83.82324869999866,54389.353891440005 2023-10-28,03:03:30.000,301,11067842,-795,0,1698462209,13029.195940869999,83.79505218000122,54389.402801280004 2023-10-28,03:03:31.000,301,11067875,-795,0,1698462210,13029.148786699989,83.78800305000186,54389.31196872 2023-10-28,03:03:32.000,301,11067910,-795,0,1698462211,13029.182468249994,83.717511750001,54389.353891440005 2023-10-28,03:03:33.000,301,11067784,-795,0,1698462212,13029.276776589999,83.717511750001,54389.49363384001 2023-10-28,03:03:34.000,301,11067804,-795,0,1698462213,13029.155523009998,83.69636436000292,54389.235110400004 2023-10-28,03:03:35.000,301,11067839,-795,0,1698462214,13029.216149799999,83.65406957999949,54389.43773688 2023-10-28,03:03:36.000,301,11067817,-795,0,1698462215,13029.128577769989,83.63292219000141,54389.31895584 2023-10-28,03:03:37.000,301,11067872,-795,0,1698462216,13029.135314079998,83.62587306000205,54389.26305888 2023-10-28,03:03:38.000,301,11067843,-795,0,1698462217,13029.182468249994,83.56243089000054,54389.44472400001 2023-10-28,03:03:39.000,301,11067858,-795,0,1698462218,13029.162259319994,83.55538176000118,54389.49363384001 2023-10-28,03:03:40.000,301,11067892,-795,0,1698462219,13029.182468249994,83.52013611000439,54389.50062096 2023-10-28,03:03:41.000,301,11067755,-795,0,1698462220,13029.155523009998,83.46374307000224,54389.50062096 2023-10-28,03:03:42.000,301,11067832,-795,0,1698462221,13029.034269429998,83.40735003000009,54389.17222632 2023-10-28,03:03:43.000,301,11067826,-795,0,1698462222,13029.020796809993,83.38620264000201,54389.43074976 2023-10-28,03:03:44.000,301,11067855,-795,0,1698462223,13029.007324189988,83.35095698999794,54389.451711120004 2023-10-28,03:03:45.000,301,11067809,-795,0,1698462224,13028.960170019993,83.29456395000307,54389.51459520001 2023-10-28,03:03:46.000,301,11067859,-795,0,1698462225,13028.899543229993,83.28751482000371,54389.36786568 2023-10-28,03:03:47.000,301,11067824,-795,0,1698462226,13028.879334299992,83.24522004000028,54389.423762640006 2023-10-28,03:03:48.000,301,11067801,-795,0,1698462227,13028.879334299992,83.24522004000028,54389.49363384001 2023-10-28,03:03:49.000,301,11067838,-795,0,1698462228,13028.791762269997,83.23112178000156,54389.423762640006 2023-10-28,03:03:50.000,301,11067839,-795,0,1698462229,13028.697453929992,83.2240726500022,54389.33293008 2023-10-28,03:03:51.000,301,11067862,-795,0,1698462230,13028.657036069992,83.1253848300039,54389.36087856 2023-10-28,03:03:52.000,301,11067881,-795,0,1698462231,13028.535782489991,83.09013917999982,54389.186200560005 2023-10-28,03:03:53.000,301,11067900,-795,0,1698462232,13028.5425188,82.90686180000193,54389.15825208001 2023-10-28,03:03:54.000,301,11067904,-795,0,1698462233,13028.683981310001,82.82932137000171,54389.15126496 2023-10-28,03:03:55.000,301,11067855,-795,0,1698462234,13028.913015849997,82.90686180000193,54389.34690432001 2023-10-28,03:03:56.000,301,11067923,-795,0,1698462235,13028.939961089993,83.04784440000367,54389.4097884 2023-10-28,03:03:57.000,301,11067787,-795,0,1698462236,13028.872597989997,83.17472873999941,54389.36786568 2023-10-28,03:03:58.000,301,11067838,-795,0,1698462237,13028.670508689996,83.24522004000028,54389.12331648 2023-10-28,03:03:59.000,301,11067814,-795,0,1698462238,13028.40105629,83.38620264000201,54389.24908464001 2023-10-28,03:04:00.000,301,11067853,-795,0,1698462239,13028.407792599995,83.39325177000137,54389.32594296001 2023-10-28,03:04:01.000,301,11067826,-795,0,1698462240,13028.42126522,83.40030090000073,54389.24209752 2023-10-28,03:04:02.000,301,11067853,-795,0,1698462241,13028.326956879995,83.44964481000352,54389.2001748 2023-10-28,03:04:03.000,301,11067895,-795,0,1698462242,13028.347165809995,83.4707922000016,54389.353891440005 2023-10-28,03:04:04.000,301,11067839,-795,0,1698462243,13028.326956879995,83.52718524000375,54389.34690432001 2023-10-28,03:04:05.000,301,11067795,-795,0,1698462244,13028.29327532999,83.54833263000182,54389.353891440005 2023-10-28,03:04:06.000,301,11067812,-795,0,1698462245,13028.185494369995,83.61177480000333,54389.17921344001 2023-10-28,03:04:07.000,301,11067853,-795,0,1698462246,13028.225912229995,83.63292219000141,54389.284020240004 2023-10-28,03:04:08.000,301,11067911,-795,0,1698462247,13028.17875806,83.66111870999885,54389.29100736 2023-10-28,03:04:09.000,301,11067846,-795,0,1698462248,13028.225912229995,83.69636436000292,54389.46568536001 2023-10-28,03:04:10.000,301,11067886,-795,0,1698462249,13028.225912229995,83.73161000999971,54389.451711120004 2023-10-28,03:04:11.000,301,11067883,-795,0,1698462250,13028.165285439994,83.76685566000378,54389.41677552001 2023-10-28,03:04:12.000,301,11067857,-795,0,1698462251,13028.165285439994,83.8161995699993,54389.284020240004 2023-10-28,03:04:13.000,301,11067847,-795,0,1698462252,13028.23938485,83.84439609000401,54389.41677552001 2023-10-28,03:04:14.000,301,11067895,-795,0,1698462253,13028.21917592,83.90783825999824,54389.36087856 2023-10-28,03:04:15.000,301,11067846,-795,0,1698462254,13028.27980271,83.93603478000296,54389.37485280001 2023-10-28,03:04:16.000,301,11067833,-795,0,1698462255,13028.205703299995,83.99242781999783,54389.284020240004 2023-10-28,03:04:17.000,301,11067866,-795,0,1698462256,13028.205703299995,83.98537868999847,54389.22812328001 2023-10-28,03:04:18.000,301,11067871,-795,0,1698462257,13028.3404295,84.01357521000318,54389.43773688 2023-10-28,03:04:19.000,301,11067886,-795,0,1698462258,13028.367374739995,84.09111564000341,54389.4796596 2023-10-28,03:04:20.000,301,11067897,-795,0,1698462259,13028.387583669995,84.175705200003,54389.48664672 2023-10-28,03:04:21.000,301,11067785,-795,0,1698462260,13028.40105629,84.16865607000364,54389.50760808 2023-10-28,03:04:22.000,301,11067814,-675,0,1698462261,13028.33369318999,84.22504910999851,54389.34690432001 2023-10-28,03:04:23.000,301,11067858,-795,0,1698462262,13028.38084736,84.26029476000258,54389.43074976 2023-10-28,03:04:24.000,301,11067871,-795,0,1698462263,13028.44147415,84.3096386699981,54389.50760808 2023-10-28,03:04:25.000,301,11067826,-795,0,1698462264,13028.387583669995,84.31668780000473,54389.54254368001 2023-10-28,03:04:26.000,301,11067892,-795,0,1698462265,13028.36063843,84.3730808399996,54389.44472400001 2023-10-28,03:04:27.000,301,11067861,-795,0,1698462266,13028.555991419991,84.36603171000024,54389.63337624001 2023-10-28,03:04:28.000,301,11067875,-795,0,1698462267,13028.616618209991,84.42242475000239,54389.66831184 2023-10-28,03:04:29.000,301,11067819,-795,0,1698462268,13028.690717619997,84.41537562000303,54389.69626032 2023-10-28,03:04:30.000,301,11067853,-795,0,1698462269,13028.697453929992,84.41537562000303,54389.640363360006 2023-10-28,03:04:31.000,301,11067834,-795,0,1698462270,13028.778289649992,84.43652301000111,54389.619402000004 2023-10-28,03:04:32.000,301,11067843,-795,0,1698462271,13028.724399170002,84.5211125700007,54389.46568536001 2023-10-28,03:04:33.000,301,11067846,-795,0,1698462272,13028.818707509992,84.51406344000134,54389.68228608001 2023-10-28,03:04:34.000,301,11067846,-795,0,1698462273,13028.973642639998,84.5211125700007,54389.74517016 2023-10-28,03:04:35.000,301,11067877,-795,0,1698462274,13029.047742049988,84.5211125700007,54389.81504136 2023-10-28,03:04:36.000,301,11067857,-795,0,1698462275,13029.047742049988,84.57750561000285,54389.76613152 2023-10-28,03:04:37.000,301,11067838,-795,0,1698462276,13029.108368839989,84.54930908999813,54389.7242088 2023-10-28,03:04:38.000,301,11067794,-795,0,1698462277,13029.195940869999,84.57750561000285,54389.82202848 2023-10-28,03:04:39.000,301,11067858,-795,0,1698462278,13029.229622419989,84.54225995999877,54389.82901560001 2023-10-28,03:04:40.000,301,11067896,-795,0,1698462279,13029.243095039994,84.54930908999813,54389.89189968 2023-10-28,03:04:41.000,301,11067886,-795,0,1698462280,13029.296985519999,84.56340735000413,54389.74517016 2023-10-28,03:04:42.000,301,11067862,-795,0,1698462281,13029.263303969994,84.56340735000413,54389.84997696001 2023-10-28,03:04:43.000,301,11067842,-795,0,1698462282,13029.505811129995,84.53521082999941,54389.926835280006 2023-10-28,03:04:44.000,301,11067835,-795,0,1698462283,13029.505811129995,84.53521082999941,54389.96177088 2023-10-28,03:04:45.000,301,11067902,-795,0,1698462284,13029.566437919995,84.51406344000134,54389.98273224 2023-10-28,03:04:46.000,301,11067829,-795,0,1698462285,13029.505811129995,84.54930908999813,54389.84997696001 2023-10-28,03:04:47.000,301,11067812,-795,0,1698462286,13029.586646849995,84.4858669200039,54389.91984816001 2023-10-28,03:04:48.000,301,11067894,-795,0,1698462287,13029.60011947,84.49996518000262,54390.0036936 2023-10-28,03:04:49.000,301,11067861,-795,0,1698462288,13029.64053733,84.46471952999855,54390.024654960005 2023-10-28,03:04:50.000,301,11067899,-795,0,1698462289,13029.627064709995,84.42242475000239,54390.11548752001 2023-10-28,03:04:51.000,301,11067849,-795,0,1698462290,13029.6203284,84.38717909999832,54390.10151328 2023-10-28,03:04:52.000,301,11067839,-795,0,1698462291,13029.60011947,84.38717909999832,54390.01766784001 2023-10-28,03:04:53.000,301,11067828,-795,0,1698462292,13029.6203284,84.34488432000217,54389.98273224 2023-10-28,03:04:54.000,301,11067844,-795,0,1698462293,13029.566437919995,84.3378351900028,54389.98273224 2023-10-28,03:04:55.000,301,11067898,-795,0,1698462294,13029.60011947,84.28144215000066,54389.99670648001 2023-10-28,03:04:56.000,301,11067880,-795,0,1698462295,13029.566437919995,84.28849128000002,54389.99670648001 2023-10-28,03:04:57.000,301,11067866,-795,0,1698462296,13029.53275636999,84.24619650000386,54389.84997696001 2023-10-28,03:04:58.000,301,11067868,-795,0,1698462297,13029.485602199995,84.21799997999915,54389.87792544001 2023-10-28,03:04:59.000,301,11067848,-795,0,1698462298,13029.59338315999,84.19685259000107,54389.98971936 2023-10-28,03:05:00.000,301,11067873,-795,0,1698462299,13029.49233850999,84.175705200003,54389.8639512 2023-10-28,03:05:01.000,301,11067828,-795,0,1698462300,13029.505811129995,84.16865607000364,54389.759144400006 2023-10-28,03:05:02.000,301,11067869,-795,0,1698462301,13029.57991054,84.1263612900002,54389.926835280006 2023-10-28,03:05:03.000,301,11067806,-795,0,1698462302,13029.606855779995,84.06996824999806,54389.8639512 2023-10-28,03:05:04.000,301,11067873,-795,0,1698462303,13029.64053733,84.05586998999934,54389.91984816001 2023-10-28,03:05:05.000,301,11067847,-795,0,1698462304,13029.64053733,83.99947695000446,54389.78010576001 2023-10-28,03:05:06.000,301,11067836,-795,0,1698462305,13029.627064709995,83.98537868999847,54389.80106712001 2023-10-28,03:05:07.000,301,11067925,-795,0,1698462306,13029.68095519,83.91488739000488,54389.91984816001 2023-10-28,03:05:08.000,301,11067866,-795,0,1698462307,13029.59338315999,83.86554348000209,54389.88491256 2023-10-28,03:05:09.000,301,11067899,-795,0,1698462308,13029.55970161,83.80210131000058,54389.87093832 2023-10-28,03:05:10.000,301,11067835,-795,0,1698462309,13029.47886589,83.78800305000186,54389.82202848 2023-10-28,03:05:11.000,301,11067866,-795,0,1698462310,13029.465393269995,83.72456088000035,54389.71722168 2023-10-28,03:05:12.000,301,11067838,-795,0,1698462311,13029.344139689994,83.67521697000484,54389.6543376 2023-10-28,03:05:13.000,301,11067849,-795,0,1698462312,13029.283512899994,83.61177480000333,54389.55651792 2023-10-28,03:05:14.000,301,11067884,-795,0,1698462313,13029.276776589999,83.55538176000118,54389.7242088 2023-10-28,03:05:15.000,301,11067837,-795,0,1698462314,13029.24983134999,83.54833263000182,54389.74517016 2023-10-28,03:05:16.000,301,11067906,-795,0,1698462315,13029.168995629989,83.42849741999817,54389.640363360006 2023-10-28,03:05:17.000,301,11067843,-635,0,1698462316,13029.074687289998,83.40030090000073,54389.62638912 2023-10-28,03:05:18.000,301,11067835,-795,0,1698462317,13028.993851569998,83.3721043800033,54389.48664672 2023-10-28,03:05:19.000,301,11067875,-795,0,1698462318,13028.966906330003,83.3227604700005,54389.50760808 2023-10-28,03:05:20.000,301,11067849,-795,0,1698462319,13028.913015849997,83.28751482000371,54389.55651792 2023-10-28,03:05:21.000,301,11067844,-795,0,1698462320,13028.825443820002,83.24522004000028,54389.43074976 2023-10-28,03:05:22.000,301,11067887,-795,0,1698462321,13028.785025960002,83.23817091000092,54389.423762640006 2023-10-28,03:05:23.000,301,11067873,-795,0,1698462322,13028.805234890002,83.17472873999941,54389.50760808 2023-10-28,03:05:24.000,301,11067837,-795,0,1698462323,13028.731135479997,83.15358135000133,54389.49363384001 2023-10-28,03:05:25.000,301,11067816,-795,0,1698462324,13028.710926549997,83.13948309000261,54389.48664672 2023-10-28,03:05:26.000,301,11067837,-795,0,1698462325,13028.582936660001,83.09013917999982,54389.29100736 2023-10-28,03:05:27.000,301,11067829,-795,0,1698462326,13028.576200349991,83.08309005000046,54389.37485280001 2023-10-28,03:05:28.000,301,11067809,-795,0,1698462327,13028.576200349991,83.11833570000454,54389.38183992 2023-10-28,03:05:29.000,301,11067875,-795,0,1698462328,13028.562727730001,83.06899179000175,54389.4097884 2023-10-28,03:05:30.000,301,11067888,-795,0,1698462329,13028.5425188,83.06899179000175,54389.51459520001 2023-10-28,03:05:31.000,301,11067828,-795,0,1698462330,13028.495364629991,83.05489353000303,54389.402801280004 2023-10-28,03:05:32.000,301,11067846,-795,0,1698462331,13028.48189201,83.05489353000303,54389.423762640006 2023-10-28,03:05:33.000,301,11067839,-795,0,1698462332,13028.48189201,83.04784440000367,54389.423762640006 2023-10-28,03:05:34.000,301,11067815,-795,0,1698462333,13028.43473783999,83.0760409200011,54389.402801280004 2023-10-28,03:05:35.000,301,11067883,-795,0,1698462334,13028.39431997999,83.09013917999982,54389.33293008 2023-10-28,03:05:36.000,301,11067918,-795,0,1698462335,13028.428001529996,83.10423743999854,54389.353891440005 2023-10-28,03:05:37.000,301,11067856,-795,0,1698462336,13028.40105629,83.13243396000325,54389.31895584 2023-10-28,03:05:38.000,301,11067843,-795,0,1698462337,13028.35390211999,83.14653222000197,54389.235110400004 2023-10-28,03:05:39.000,301,11067876,-795,0,1698462338,13028.39431997999,83.15358135000133,54389.284020240004 2023-10-28,03:05:40.000,301,11067869,-795,0,1698462339,13028.387583669995,83.20292526000412,54389.270046 2023-10-28,03:05:41.000,301,11067873,-795,0,1698462340,13028.43473783999,83.2240726500022,54389.31895584 2023-10-28,03:05:42.000,301,11067805,-795,0,1698462341,13028.41452890999,83.27341655999771,54389.304981600006 2023-10-28,03:05:43.000,301,11067900,-795,0,1698462342,13028.468419389996,83.29456395000307,54389.4097884 2023-10-28,03:05:44.000,301,11067866,-795,0,1698462343,13028.44147415,83.35800612000457,54389.353891440005 2023-10-28,03:05:45.000,301,11067891,-795,0,1698462344,13028.41452890999,83.36505525000393,54389.21414904 2023-10-28,03:05:46.000,301,11067822,-795,0,1698462345,13028.468419389996,83.41439915999945,54389.24908464001 2023-10-28,03:05:47.000,301,11067880,-795,0,1698462346,13028.488628319996,83.42849741999817,54389.284020240004 2023-10-28,03:05:48.000,301,11067858,-795,0,1698462347,13028.549255109996,83.48489046000032,54389.50062096 2023-10-28,03:05:49.000,301,11067793,-795,0,1698462348,13028.515573559991,83.52718524000375,54389.43773688 2023-10-28,03:05:50.000,301,11067859,-795,0,1698462349,13028.535782489991,83.60472567000397,54389.44472400001 2023-10-28,03:05:51.000,301,11067872,-795,0,1698462350,13028.50210094,83.61882393000269,54389.3399172 2023-10-28,03:05:52.000,301,11067851,-795,0,1698462351,13028.529046179996,83.63997132000077,54389.353891440005 2023-10-28,03:05:53.000,301,11067868,-795,0,1698462352,13028.576200349991,83.65406957999949,54389.36087856 2023-10-28,03:05:54.000,301,11067848,-795,0,1698462353,13028.616618209991,83.71046262000164,54389.49363384001 2023-10-28,03:05:55.000,301,11067883,-795,0,1698462354,13028.690717619997,83.76685566000378,54389.5495308 2023-10-28,03:05:56.000,301,11067900,-795,0,1698462355,13028.697453929992,83.79505218000122,54389.52856944 2023-10-28,03:05:57.000,301,11067765,-795,0,1698462356,13028.771553339997,83.80915043999994,54389.55651792 2023-10-28,03:05:58.000,301,11067865,-795,0,1698462357,13028.778289649992,83.86554348000209,54389.423762640006 2023-10-28,03:05:59.000,301,11067815,-795,0,1698462358,13028.845652750002,83.9289856500036,54389.50760808 2023-10-28,03:06:00.000,301,11067887,-795,0,1698462359,13028.906279540002,83.99242781999783,54389.619402000004 2023-10-28,03:06:01.000,301,11067848,-795,0,1698462360,13028.926488470002,84.00652608000382,54389.619402000004 2023-10-28,03:06:02.000,301,11067810,-795,0,1698462361,13028.953433709998,84.0276734700019,54389.41677552001 2023-10-28,03:06:03.000,301,11067824,-795,0,1698462362,13029.128577769989,84.11931216000085,54389.7242088 2023-10-28,03:06:04.000,301,11067866,-795,0,1698462363,13029.155523009998,84.14045954999892,54389.77311864 2023-10-28,03:06:05.000,301,11067826,-795,0,1698462364,13029.243095039994,84.175705200003,54389.738183040005 2023-10-28,03:06:06.000,301,11067788,-795,0,1698462365,13029.31045813999,84.21799997999915,54389.78010576001 2023-10-28,03:06:07.000,301,11067877,-795,0,1698462366,13029.27004027999,84.25324563000322,54389.689273200005 2023-10-28,03:06:08.000,301,11067750,-795,0,1698462367,13029.31045813999,84.28144215000066,54389.689273200005 2023-10-28,03:06:09.000,301,11067822,-795,0,1698462368,13029.37782124,84.30258953999873,54389.84298984 2023-10-28,03:06:10.000,301,11067881,-795,0,1698462369,13029.384557549994,84.35193345000152,54389.84997696001 2023-10-28,03:06:11.000,301,11067917,-795,0,1698462370,13029.37108492999,84.29554040999938,54389.76613152 2023-10-28,03:06:12.000,301,11067889,-795,0,1698462371,13029.4182391,84.32373693000409,54389.82202848 2023-10-28,03:06:13.000,301,11067806,-795,0,1698462372,13029.445184339995,84.30258953999873,54389.856964080005 2023-10-28,03:06:14.000,301,11067810,-795,0,1698462373,13029.45865696,84.3378351900028,54389.89888680001 2023-10-28,03:06:15.000,301,11067898,-795,0,1698462374,13029.51928375,84.3378351900028,54389.87792544001 2023-10-28,03:06:16.000,301,11067837,-795,0,1698462375,13029.47886589,84.33078606000345,54389.73119592001 2023-10-28,03:06:17.000,301,11067835,-795,0,1698462376,13029.505811129995,84.30258953999873,54389.83600272 2023-10-28,03:06:18.000,301,11067866,-795,0,1698462377,13029.49907482,84.34488432000217,54389.71023456001 2023-10-28,03:06:19.000,301,11067881,-795,0,1698462378,13029.72137305,84.3378351900028,54389.94080952 2023-10-28,03:06:20.000,301,11067869,-795,0,1698462379,13029.74158198,84.28144215000066,54389.94779664001 2023-10-28,03:06:21.000,301,11067821,-795,0,1698462380,13029.781999840001,84.2743930200013,54389.91286104 2023-10-28,03:06:22.000,301,11067841,-795,0,1698462381,13029.734845669991,84.2391473700045,54389.759144400006 2023-10-28,03:06:23.000,301,11067785,-795,0,1698462382,13029.768527219996,84.24619650000386,54389.77311864 2023-10-28,03:06:24.000,301,11067862,-795,0,1698462383,13029.795472459991,84.20390172000043,54389.89189968 2023-10-28,03:06:25.000,301,11067837,-795,0,1698462384,13029.76179091,84.175705200003,54389.75215728001 2023-10-28,03:06:26.000,301,11067883,-795,0,1698462385,13029.768527219996,84.175705200003,54389.91286104 2023-10-28,03:06:27.000,301,11067873,-795,0,1698462386,13029.72137305,84.14750867999828,54389.83600272 2023-10-28,03:06:28.000,301,11067862,-795,0,1698462387,13029.66074626,84.14750867999828,54389.76613152 2023-10-28,03:06:29.000,301,11067796,-795,0,1698462388,13029.714636739991,84.11931216000085,54389.856964080005 2023-10-28,03:06:30.000,301,11067766,-795,0,1698462389,13029.6203284,84.11226303000149,54389.77311864 2023-10-28,03:06:31.000,301,11067898,-795,0,1698462390,13029.60011947,84.07701738000469,54389.76613152 2023-10-28,03:06:32.000,301,11067871,-795,0,1698462391,13029.485602199995,84.06996824999806,54389.70324744 2023-10-28,03:06:33.000,301,11067858,-795,0,1698462392,13029.47212957999,84.05586998999934,54389.68228608001 2023-10-28,03:06:34.000,301,11067845,-795,0,1698462393,13029.4182391,84.04882085999998,54389.75215728001 2023-10-28,03:06:35.000,301,11067852,-795,0,1698462394,13029.41150278999,84.03472260000126,54389.80106712001 2023-10-28,03:06:36.000,301,11067904,-795,0,1698462395,13029.37108492999,84.03472260000126,54389.68228608001 2023-10-28,03:06:37.000,301,11067830,-795,0,1698462396,13029.27004027999,83.99242781999783,54389.59844064 2023-10-28,03:06:38.000,301,11067836,-795,0,1698462397,13029.236358729999,83.91488739000488,54389.64735048 2023-10-28,03:06:39.000,301,11067799,-795,0,1698462398,13029.209413489989,83.85849435000273,54389.62638912 2023-10-28,03:06:40.000,301,11067926,-795,0,1698462399,13029.195940869999,83.84439609000401,54389.63337624001 2023-10-28,03:06:41.000,301,11067854,-795,0,1698462400,13029.135314079998,83.80915043999994,54389.50760808 2023-10-28,03:06:42.000,301,11067897,-795,0,1698462401,13029.182468249994,83.78800305000186,54389.50062096 2023-10-28,03:06:43.000,301,11067830,-795,0,1698462402,13029.168995629989,83.73161000999971,54389.49363384001 2023-10-28,03:06:44.000,301,11067879,-795,0,1698462403,13029.216149799999,83.65406957999949,54389.71023456001 2023-10-28,03:06:45.000,301,11067811,-795,0,1698462404,13029.29024920999,83.63292219000141,54389.689273200005 2023-10-28,03:06:46.000,301,11067846,-795,0,1698462405,13029.229622419989,83.58357827999862,54389.60542776 2023-10-28,03:06:47.000,301,11067880,-795,0,1698462406,13029.229622419989,83.55538176000118,54389.451711120004 2023-10-28,03:06:48.000,301,11067883,-795,0,1698462407,13029.24983134999,83.52718524000375,54389.521582320005 2023-10-28,03:06:49.000,301,11067870,-795,0,1698462408,13029.296985519999,83.49193958999967,54389.591453520006 2023-10-28,03:06:50.000,301,11067884,-795,0,1698462409,13029.323930759994,83.44259568000416,54389.67529896 2023-10-28,03:06:51.000,301,11067933,-795,0,1698462410,13029.31045813999,83.44964481000352,54389.640363360006 2023-10-28,03:06:52.000,301,11067858,-795,0,1698462411,13029.323930759994,83.44259568000416,54389.62638912 2023-10-28,03:06:53.000,301,11067787,-795,0,1698462412,13029.384557549994,83.41439915999945,54389.68228608001 2023-10-28,03:06:54.000,301,11067841,-795,0,1698462413,13029.35761231,83.40030090000073,54389.66831184 2023-10-28,03:06:55.000,301,11067792,-795,0,1698462414,13029.33066706999,83.40030090000073,54389.67529896 2023-10-28,03:06:56.000,301,11067891,-795,0,1698462415,13029.384557549994,83.4355465500048,54389.71023456001 2023-10-28,03:06:57.000,301,11067879,-795,0,1698462416,13029.364348619994,83.4214482899988,54389.66132472001 2023-10-28,03:06:58.000,301,11067828,-795,0,1698462417,13029.35087599999,83.4214482899988,54389.58446640001 2023-10-28,03:06:59.000,301,11067824,-795,0,1698462418,13029.344139689994,83.44964481000352,54389.64735048 2023-10-28,03:07:00.000,301,11067852,-795,0,1698462419,13029.303721829994,83.49193958999967,54389.6543376 2023-10-28,03:07:01.000,301,11067786,-795,0,1698462420,13029.364348619994,83.52013611000439,54389.64735048 2023-10-28,03:07:02.000,301,11067812,-795,0,1698462421,13029.24983134999,83.54833263000182,54389.53555656 2023-10-28,03:07:03.000,301,11067837,-795,0,1698462422,13029.202677179994,83.5694800199999,54389.38183992 2023-10-28,03:07:04.000,301,11067881,-795,0,1698462423,13029.209413489989,83.57652914999926,54389.44472400001 2023-10-28,03:07:05.000,301,11067895,-795,0,1698462424,13029.256567659999,83.63997132000077,54389.70324744 2023-10-28,03:07:06.000,301,11067845,-795,0,1698462425,13029.263303969994,83.64702045000013,54389.60542776 2023-10-28,03:07:07.000,301,11067846,-795,0,1698462426,13029.303721829994,83.72456088000035,54389.66132472001 2023-10-28,03:07:08.000,301,11067868,-795,0,1698462427,13029.384557549994,83.717511750001,54389.78010576001 2023-10-28,03:07:09.000,301,11067777,-795,0,1698462428,13029.37108492999,83.75980653000443,54389.79408 2023-10-28,03:07:10.000,301,11067826,-795,0,1698462429,13029.41150278999,83.79505218000122,54389.73119592001 2023-10-28,03:07:11.000,301,11067852,-795,0,1698462430,13029.424975409995,83.86554348000209,54389.77311864 2023-10-28,03:07:12.000,301,11067867,-795,0,1698462431,13029.47212957999,83.90783825999824,54389.73119592001 2023-10-28,03:07:13.000,301,11067888,-795,0,1698462432,13029.45865696,83.86554348000209,54389.71023456001 2023-10-28,03:07:14.000,301,11067888,-795,0,1698462433,13029.55970161,83.9289856500036,54389.88491256 2023-10-28,03:07:15.000,301,11067846,-795,0,1698462434,13029.68095519,83.95718217000103,54389.926835280006 2023-10-28,03:07:16.000,301,11067890,-795,0,1698462435,13029.72137305,83.94308391000231,54389.91286104 2023-10-28,03:07:17.000,301,11067834,-795,0,1698462436,13029.815681389991,83.98537868999847,54389.856964080005 2023-10-28,03:07:18.000,301,11067844,-795,0,1698462437,13029.728109359996,84.0276734700019,54389.81504136 2023-10-28,03:07:19.000,301,11067783,-795,0,1698462438,13029.849362939996,84.03472260000126,54389.926835280006 2023-10-28,03:07:20.000,301,11067885,-795,0,1698462439,13029.883044490001,84.10521390000213,54389.98273224 2023-10-28,03:07:21.000,301,11067863,-795,0,1698462440,13029.896517109992,84.09816477000277,54389.9338224 2023-10-28,03:07:22.000,301,11067885,-795,0,1698462441,13029.909989729997,84.1263612900002,54389.89888680001 2023-10-28,03:07:23.000,301,11067902,-795,0,1698462442,13030.031243309997,84.15455781000492,54390.094526160006 2023-10-28,03:07:24.000,301,11067857,-795,0,1698462443,13030.064924860002,84.175705200003,54390.192345840005 2023-10-28,03:07:25.000,301,11067825,-795,0,1698462444,13030.085133790002,84.23209823999787,54390.20632008 2023-10-28,03:07:26.000,301,11067804,-795,0,1698462445,13030.085133790002,84.22504910999851,54390.12946176 2023-10-28,03:07:27.000,301,11067858,-795,0,1698462446,13030.044715930002,84.2391473700045,54390.01068072 2023-10-28,03:07:28.000,301,11067878,-795,0,1698462447,13030.091870099997,84.25324563000322,54390.10151328 2023-10-28,03:07:29.000,301,11067812,-795,0,1698462448,13030.179442129993,84.23209823999787,54390.27619128 2023-10-28,03:07:30.000,301,11067882,-795,0,1698462449,13030.139024269993,84.26734389000194,54390.20632008 2023-10-28,03:07:31.000,301,11067868,-795,0,1698462450,13030.226596299988,84.31668780000473,54390.35304960001 2023-10-28,03:07:32.000,301,11067840,-795,0,1698462451,13030.273750469998,84.28144215000066,54390.42292080001 2023-10-28,03:07:33.000,301,11067819,-795,0,1698462452,13030.307432019988,84.29554040999938,54390.50676624 2023-10-28,03:07:34.000,301,11067805,-795,0,1698462453,13030.293959399998,84.28849128000002,54390.48580488 2023-10-28,03:07:35.000,301,11067836,-795,0,1698462454,13030.334377259998,84.36603171000024,54390.527727600005 2023-10-28,03:07:36.000,301,11067889,-795,0,1698462455,13030.267014159988,84.38012996999896,54390.40195944001 2023-10-28,03:07:37.000,301,11067915,-795,0,1698462456,13030.293959399998,84.3378351900028,54390.44388216 2023-10-28,03:07:38.000,301,11067904,-795,0,1698462457,13030.172705819998,84.3730808399996,54390.42292080001 2023-10-28,03:07:39.000,301,11067874,-795,0,1698462458,13030.267014159988,84.43652301000111,54390.61856016001 2023-10-28,03:07:40.000,301,11067830,-795,0,1698462459,13030.273750469998,84.38717909999832,54390.59061168001 2023-10-28,03:07:41.000,301,11067796,-795,0,1698462460,13030.233332609998,84.38717909999832,54390.54868896001 2023-10-28,03:07:42.000,301,11067796,-795,0,1698462461,13030.253541539998,84.43652301000111,54390.40195944001 2023-10-28,03:07:43.000,301,11067839,-795,0,1698462462,13030.314168329998,84.39422822999768,54390.478817760006 2023-10-28,03:07:44.000,301,11067900,-795,0,1698462463,13030.314168329998,84.39422822999768,54390.53471472 2023-10-28,03:07:45.000,301,11067887,-795,0,1698462464,13030.226596299988,84.41537562000303,54390.49977912001 2023-10-28,03:07:46.000,301,11067843,-795,0,1698462465,13030.253541539998,84.38717909999832,54390.47183064001 2023-10-28,03:07:47.000,301,11067919,-795,0,1698462466,13030.260277849993,84.38012996999896,54390.492792 2023-10-28,03:07:48.000,301,11067892,-795,0,1698462467,13030.273750469998,84.35898258000088,54390.457856400004 2023-10-28,03:07:49.000,301,11067799,-795,0,1698462468,13030.334377259998,84.35193345000152,54390.59061168001 2023-10-28,03:07:50.000,301,11067843,-795,0,1698462469,13030.293959399998,84.3096386699981,54390.54868896001 2023-10-28,03:07:51.000,301,11067807,-795,0,1698462470,13030.300695709993,84.2743930200013,54390.59759880001 2023-10-28,03:07:52.000,301,11067886,-795,0,1698462471,13030.253541539998,84.25324563000322,54390.42990792001 2023-10-28,03:07:53.000,301,11067838,-795,0,1698462472,13030.179442129993,84.22504910999851,54390.47183064001 2023-10-28,03:07:54.000,301,11067842,-795,0,1698462473,13030.172705819998,84.21095084999979,54390.5626632 2023-10-28,03:07:55.000,301,11067825,-795,0,1698462474,13030.199651059993,84.20390172000043,54390.625547280004 2023-10-28,03:07:56.000,301,11067865,-795,0,1698462475,13030.172705819998,84.16865607000364,54390.54170184 2023-10-28,03:07:57.000,301,11067786,-795,0,1698462476,13030.152496889998,84.16160694000428,54390.58362456 2023-10-28,03:07:58.000,301,11067814,-795,0,1698462477,13030.105342720002,84.1263612900002,54390.50676624 2023-10-28,03:07:59.000,301,11067844,-795,0,1698462478,13030.152496889998,84.09816477000277,54390.478817760006 2023-10-28,03:08:00.000,301,11067866,-795,0,1698462479,13030.152496889998,84.08406651000405,54390.51375336 2023-10-28,03:08:01.000,301,11067844,-795,0,1698462480,13030.085133790002,84.04882085999998,54390.47183064001 2023-10-28,03:08:02.000,301,11067862,-795,0,1698462481,13030.105342720002,84.02062434000254,54390.45086928001 2023-10-28,03:08:03.000,301,11067825,-795,0,1698462482,13030.071661169997,84.02062434000254,54390.3879852 2023-10-28,03:08:04.000,301,11067834,-795,0,1698462483,13029.896517109992,83.98537868999847,54390.360036720005 2023-10-28,03:08:05.000,301,11067796,-795,0,1698462484,13030.098606409992,83.95013304000167,54390.56965032001 2023-10-28,03:08:06.000,301,11067876,-795,0,1698462485,13030.044715930002,83.91488739000488,54390.457856400004 2023-10-28,03:08:07.000,301,11067886,-795,0,1698462486,13030.037979619992,83.8796417400008,54390.46484352 2023-10-28,03:08:08.000,301,11067879,-795,0,1698462487,13030.051452239997,83.83734696000465,54390.33907536 2023-10-28,03:08:09.000,301,11067868,-795,0,1698462488,13030.031243309997,83.83029782999802,54390.32510112 2023-10-28,03:08:10.000,301,11067860,-795,0,1698462489,13030.105342720002,83.82324869999866,54390.50676624 2023-10-28,03:08:11.000,301,11067833,-795,0,1698462490,13030.037979619992,83.84439609000401,54390.457856400004 2023-10-28,03:08:12.000,301,11067920,-795,0,1698462491,13030.071661169997,83.79505218000122,54390.43689504 2023-10-28,03:08:13.000,301,11067837,-795,0,1698462492,13030.071661169997,83.78800305000186,54390.59061168001 2023-10-28,03:08:14.000,301,11067819,-795,0,1698462493,13030.105342720002,83.75275739999779,54390.51375336 2023-10-28,03:08:15.000,301,11067852,-795,0,1698462494,13030.058188549992,83.75275739999779,54390.625547280004 2023-10-28,03:08:16.000,301,11067900,-795,0,1698462495,13030.017770689992,83.71046262000164,54390.44388216 2023-10-28,03:08:17.000,301,11067849,-795,0,1698462496,13029.990825449997,83.65406957999949,54390.44388216 2023-10-28,03:08:18.000,301,11067904,-795,0,1698462497,13030.004298070002,83.61177480000333,54390.45086928001 2023-10-28,03:08:19.000,301,11067880,-795,0,1698462498,13029.963880210002,83.60472567000397,54390.47183064001 2023-10-28,03:08:20.000,301,11067877,-795,0,1698462499,13029.990825449997,83.57652914999926,54390.47183064001 2023-10-28,03:08:21.000,301,11067814,-795,0,1698462500,13029.963880210002,83.56243089000054,54390.478817760006 2023-10-28,03:08:22.000,301,11067829,-795,0,1698462501,13029.916726039992,83.54833263000182,54390.38099808001 2023-10-28,03:08:23.000,301,11067877,-795,0,1698462502,13029.903253420001,83.49898871999903,54390.26920416 2023-10-28,03:08:24.000,301,11067869,-795,0,1698462503,13029.856099249992,83.46374307000224,54390.23426856001 2023-10-28,03:08:25.000,301,11067860,-795,0,1698462504,13029.835890319991,83.44964481000352,54390.311126880006 2023-10-28,03:08:26.000,301,11067884,-795,0,1698462505,13029.883044490001,83.44259568000416,54390.41593368 2023-10-28,03:08:27.000,301,11067836,-795,0,1698462506,13029.876308179992,83.42849741999817,54390.40195944001 2023-10-28,03:08:28.000,301,11067876,-795,0,1698462507,13029.842626630001,83.39325177000137,54390.40195944001 2023-10-28,03:08:29.000,301,11067813,-795,0,1698462508,13029.815681389991,83.3721043800033,54390.40195944001 2023-10-28,03:08:30.000,301,11067841,-795,0,1698462509,13029.822417700001,83.36505525000393,54390.36702384 2023-10-28,03:08:31.000,301,11067806,-795,0,1698462510,13029.775263529991,83.30866221000178,54390.36702384 2023-10-28,03:08:32.000,301,11067858,-795,0,1698462511,13029.748318289996,83.32980959999986,54390.26920416 2023-10-28,03:08:33.000,301,11067823,-795,0,1698462512,13029.755054599991,83.28751482000371,54390.26920416 2023-10-28,03:08:34.000,301,11067871,-795,0,1698462513,13029.76179091,83.27341655999771,54390.43689504 2023-10-28,03:08:35.000,301,11067887,-795,0,1698462514,13029.66074626,83.25226916999964,54390.26920416 2023-10-28,03:08:36.000,301,11067869,-795,0,1698462515,13029.687691499996,83.23112178000156,54390.38099808001 2023-10-28,03:08:37.000,301,11067835,-795,0,1698462516,13029.69442780999,83.23112178000156,54390.33907536 2023-10-28,03:08:38.000,301,11067794,-795,0,1698462517,13029.69442780999,83.18882699999813,54390.311126880006 2023-10-28,03:08:39.000,301,11067834,-795,0,1698462518,13029.65400994999,83.16063048000069,54390.32510112 2023-10-28,03:08:40.000,301,11067844,-795,0,1698462519,13029.68095519,83.13243396000325,54390.35304960001 2023-10-28,03:08:41.000,301,11067883,-795,0,1698462520,13029.57991054,83.09013917999982,54390.15741024 2023-10-28,03:08:42.000,301,11067828,-795,0,1698462521,13029.64053733,83.0760409200011,54390.241255680005 2023-10-28,03:08:43.000,301,11067883,-795,0,1698462522,13029.68095519,83.04784440000367,54390.36702384 2023-10-28,03:08:44.000,301,11067885,-795,0,1698462523,13029.66074626,83.03374613999767,54390.360036720005 2023-10-28,03:08:45.000,301,11067817,-795,0,1698462524,13029.627064709995,82.9773531000028,54390.27619128 2023-10-28,03:08:46.000,301,11067814,-795,0,1698462525,13029.64053733,82.99145136000152,54390.15042312 2023-10-28,03:08:47.000,301,11067775,-795,0,1698462526,13029.63380101999,82.9773531000028,54390.26221704001 2023-10-28,03:08:48.000,301,11067874,-795,0,1698462527,13029.647273639996,82.92096006000065,54390.29715264 2023-10-28,03:08:49.000,301,11067860,-795,0,1698462528,13029.667482569996,82.87161614999786,54390.29715264 2023-10-28,03:08:50.000,301,11067811,-795,0,1698462529,13029.70116412,82.89981267000258,54390.33907536 2023-10-28,03:08:51.000,301,11067893,-795,0,1698462530,13029.68095519,82.85751788999914,54390.27619128 2023-10-28,03:08:52.000,301,11067862,-795,0,1698462531,13029.70116412,82.82932137000171,54390.290165520004 2023-10-28,03:08:53.000,301,11067768,-795,0,1698462532,13029.707900429996,82.79407572000491,54390.32510112 2023-10-28,03:08:54.000,301,11067861,-795,0,1698462533,13029.63380101999,82.80817398000363,54390.22029432 2023-10-28,03:08:55.000,301,11067870,-795,0,1698462534,13029.667482569996,82.75178094000148,54390.311126880006 2023-10-28,03:08:56.000,301,11067883,-795,0,1698462535,13029.59338315999,82.77292832999956,54390.073564800005 2023-10-28,03:08:57.000,301,11067806,-795,0,1698462536,13029.606855779995,82.70243702999869,54390.18535872001 2023-10-28,03:08:58.000,301,11067839,-795,0,1698462537,13029.67421887999,82.70948615999805,54390.30413976001 2023-10-28,03:08:59.000,301,11067889,-795,0,1698462538,13029.69442780999,82.63194572999782,54390.32510112 2023-10-28,03:09:00.000,301,11067884,-795,0,1698462539,13029.728109359996,82.66014225000254,54390.38099808001 2023-10-28,03:09:01.000,301,11067835,-795,0,1698462540,13029.70116412,82.63899486000446,54390.30413976001 2023-10-28,03:09:02.000,301,11067854,-795,0,1698462541,13029.65400994999,82.63194572999782,54390.17138448 2023-10-28,03:09:03.000,301,11067863,-795,0,1698462542,13029.68095519,82.60374921000039,54390.22029432 2023-10-28,03:09:04.000,301,11067910,-795,0,1698462543,13029.72137305,82.6178474699991,54390.290165520004 2023-10-28,03:09:05.000,301,11067848,-795,0,1698462544,13029.6203284,82.6178474699991,54390.241255680005 2023-10-28,03:09:06.000,301,11067858,-795,0,1698462545,13029.734845669991,82.54030703999888,54390.22029432 2023-10-28,03:09:07.000,301,11067863,-795,0,1698462546,13029.768527219996,82.49801226000272,54390.28317840001 2023-10-28,03:09:08.000,301,11067915,-795,0,1698462547,13029.808945079996,82.49801226000272,54390.33208824001 2023-10-28,03:09:09.000,301,11067849,-795,0,1698462548,13029.815681389991,82.44161922000058,54390.28317840001 2023-10-28,03:09:10.000,301,11067819,-795,0,1698462549,13029.822417700001,82.44161922000058,54390.27619128 2023-10-28,03:09:11.000,301,11067879,-795,0,1698462550,13029.815681389991,82.4557174799993,54390.20632008 2023-10-28,03:09:12.000,301,11067840,-795,0,1698462551,13029.815681389991,82.38522617999843,54390.17138448 2023-10-28,03:09:13.000,301,11067846,-795,0,1698462552,13029.815681389991,82.34998053000163,54390.18535872001 2023-10-28,03:09:14.000,301,11067911,-795,0,1698462553,13029.849362939996,82.32883314000355,54390.318114 2023-10-28,03:09:15.000,301,11067901,-795,0,1698462554,13029.916726039992,82.25834184000269,54390.33208824001 2023-10-28,03:09:16.000,301,11067850,-795,0,1698462555,13029.883044490001,82.28653836000012,54390.30413976001 2023-10-28,03:09:17.000,301,11067897,-795,0,1698462556,13029.862835560001,82.26539097000204,54390.19933296 2023-10-28,03:09:18.000,301,11067871,-795,0,1698462557,13029.822417700001,82.27948923000076,54390.08055192 2023-10-28,03:09:19.000,301,11067853,-795,0,1698462558,13029.849362939996,82.25129271000333,54390.21330720001 2023-10-28,03:09:20.000,301,11067888,-795,0,1698462559,13029.883044490001,82.27948923000076,54390.22029432 2023-10-28,03:09:21.000,301,11067873,-795,0,1698462560,13029.862835560001,82.21604705999925,54390.12946176 2023-10-28,03:09:22.000,301,11067882,-795,0,1698462561,13029.842626630001,82.26539097000204,54390.15042312 2023-10-28,03:09:23.000,301,11067876,-795,0,1698462562,13029.896517109992,82.2724401000014,54390.33208824001 2023-10-28,03:09:24.000,301,11067877,-795,0,1698462563,13029.909989729997,82.26539097000204,54390.33907536 2023-10-28,03:09:25.000,301,11067884,-795,0,1698462564,13029.909989729997,82.25129271000333,54390.26920416 2023-10-28,03:09:26.000,301,11067863,-795,0,1698462565,13029.781999840001,82.3076857499982,54390.1085004 2023-10-28,03:09:27.000,301,11067851,-795,0,1698462566,13029.849362939996,82.33588227000291,54390.122474640004 2023-10-28,03:09:28.000,301,11067875,-795,0,1698462567,13029.849362939996,82.37817704999907,54390.1783716 2023-10-28,03:09:29.000,301,11067866,-795,0,1698462568,13029.842626630001,82.32883314000355,54390.18535872001 2023-10-28,03:09:30.000,301,11067870,-795,0,1698462569,13029.862835560001,82.34998053000163,54390.15741024 2023-10-28,03:09:31.000,301,11067865,-795,0,1698462570,13029.815681389991,82.34293140000227,54390.13644888001 2023-10-28,03:09:32.000,301,11067887,-795,0,1698462571,13029.815681389991,82.34293140000227,54390.12946176 2023-10-28,03:09:33.000,301,11067841,-795,0,1698462572,13029.856099249992,82.32883314000355,54390.08055192 2023-10-28,03:09:34.000,301,11067825,-795,0,1698462573,13029.781999840001,82.36407879000035,54390.0386292 2023-10-28,03:09:35.000,301,11067905,-795,0,1698462574,13029.842626630001,82.34998053000163,54390.143436000006 2023-10-28,03:09:36.000,301,11067880,-795,0,1698462575,13029.829154009996,82.3217840100042,54390.13644888001 2023-10-28,03:09:37.000,301,11067846,-795,0,1698462576,13029.842626630001,82.3076857499982,54390.12946176 2023-10-28,03:09:38.000,301,11067843,-795,0,1698462577,13029.802208770001,82.33588227000291,54390.10151328 2023-10-28,03:09:39.000,301,11067923,-795,0,1698462578,13029.795472459991,82.27948923000076,54390.10151328 2023-10-28,03:09:40.000,301,11067833,-795,0,1698462579,13029.856099249992,82.29358748999948,54390.20632008 2023-10-28,03:09:41.000,301,11067851,-795,0,1698462580,13029.889780799997,82.2724401000014,54390.143436000006 2023-10-28,03:09:42.000,301,11067855,-795,0,1698462581,13029.775263529991,82.23014531999797,54389.98971936 2023-10-28,03:09:43.000,301,11067859,-795,0,1698462582,13029.835890319991,82.19489967000118,54390.05959056 2023-10-28,03:09:44.000,301,11067865,-795,0,1698462583,13029.74158198,82.18080141000246,54389.94779664001 2023-10-28,03:09:45.000,301,11067864,-795,0,1698462584,13029.822417700001,82.18785054000182,54390.073564800005 2023-10-28,03:09:46.000,301,11067842,-795,0,1698462585,13029.755054599991,82.15965402000438,54390.024654960005 2023-10-28,03:09:47.000,301,11067848,-795,0,1698462586,13029.822417700001,82.13850662999903,54390.08753904001 2023-10-28,03:09:48.000,301,11067869,-795,0,1698462587,13029.768527219996,82.12440837000031,54390.0386292 2023-10-28,03:09:49.000,301,11067821,-795,0,1698462588,13029.829154009996,82.10326098000223,54390.1783716 2023-10-28,03:09:50.000,301,11067832,-795,0,1698462589,13029.788736149996,82.06801532999816,54390.15741024 2023-10-28,03:09:51.000,301,11067841,-795,0,1698462590,13029.74158198,82.0609661999988,54389.98273224 2023-10-28,03:09:52.000,301,11067875,-795,0,1698462591,13029.70116412,82.03276968000137,54390.04561632001 2023-10-28,03:09:53.000,301,11067824,-795,0,1698462592,13029.68095519,81.99752403000457,54390.05260344 2023-10-28,03:09:54.000,301,11067860,-795,0,1698462593,13029.714636739991,82.01162229000329,54390.08055192 2023-10-28,03:09:55.000,301,11067819,-795,0,1698462594,13029.815681389991,82.025720550002,54390.143436000006 2023-10-28,03:09:56.000,301,11067877,-795,0,1698462595,13029.68095519,81.94113099000242,54390.01766784001 2023-10-28,03:09:57.000,301,11067811,-795,0,1698462596,13029.768527219996,81.94818012000178,54390.12946176 2023-10-28,03:09:58.000,301,11067934,-795,0,1698462597,13029.70116412,81.9622783800005,54390.05959056 2023-10-28,03:09:59.000,301,11067902,-795,0,1698462598,13029.714636739991,81.91293446999771,54390.01068072 2023-10-28,03:10:00.000,301,11067891,-795,0,1698462599,13029.707900429996,81.91998360000434,54390.143436000006 2023-10-28,03:10:01.000,301,11067876,-795,0,1698462600,13029.68095519,81.91998360000434,54390.05260344 2023-10-28,03:10:02.000,301,11067852,-795,0,1698462601,13029.67421887999,81.89883620999899,54390.073564800005 2023-10-28,03:10:03.000,301,11067862,-795,0,1698462602,13029.748318289996,81.89178707999963,54390.22029432 2023-10-28,03:10:04.000,301,11067877,-795,0,1698462603,13029.734845669991,81.87768882000091,54390.23426856001 2023-10-28,03:10:05.000,301,11067841,-795,0,1698462604,13029.74158198,81.91293446999771,54390.20632008 2023-10-28,03:10:06.000,301,11067865,-795,0,1698462605,13029.53275636999,81.90588533999835,54390.0036936 2023-10-28,03:10:07.000,301,11067915,-795,0,1698462606,13029.667482569996,81.88473795000027,54390.08055192 2023-10-28,03:10:08.000,301,11067865,-795,0,1698462607,13029.65400994999,81.87768882000091,54390.08753904001 2023-10-28,03:10:09.000,301,11067818,-795,0,1698462608,13029.65400994999,81.84949230000348,54390.17138448 2023-10-28,03:10:10.000,301,11067860,-795,0,1698462609,13029.68095519,81.85654143000284,54390.25522992001 2023-10-28,03:10:11.000,301,11067880,-795,0,1698462610,13029.627064709995,81.84949230000348,54390.18535872001 2023-10-28,03:10:12.000,301,11067843,-795,0,1698462611,13029.606855779995,81.85654143000284,54390.20632008 2023-10-28,03:10:13.000,301,11067878,-795,0,1698462612,13029.667482569996,81.83539404000476,54390.290165520004 2023-10-28,03:10:14.000,301,11067782,-795,0,1698462613,13029.63380101999,81.82834490999812,54390.25522992001 2023-10-28,03:10:15.000,301,11067878,-795,0,1698462614,13029.606855779995,81.8142466499994,54390.20632008 2023-10-28,03:10:16.000,301,11067874,-795,0,1698462615,13029.60011947,81.85654143000284,54390.241255680005 2023-10-28,03:10:17.000,301,11067864,-795,0,1698462616,13029.53275636999,81.85654143000284,54390.122474640004 2023-10-28,03:10:18.000,301,11067908,-795,0,1698462617,13029.586646849995,81.85654143000284,54390.33907536 2023-10-28,03:10:19.000,301,11067866,-795,0,1698462618,13029.6203284,81.8635905600022,54390.3879852 2023-10-28,03:10:20.000,301,11067907,-795,0,1698462619,13029.586646849995,81.84244317000412,54390.35304960001 2023-10-28,03:10:21.000,301,11067785,-795,0,1698462620,13029.546228989995,81.8635905600022,54390.27619128 2023-10-28,03:10:22.000,301,11067813,-795,0,1698462621,13029.485602199995,81.87768882000091,54390.143436000006 2023-10-28,03:10:23.000,301,11067819,-795,0,1698462622,13029.445184339995,81.89883620999899,54390.1085004 2023-10-28,03:10:24.000,301,11067868,-795,0,1698462623,13029.53275636999,81.88473795000027,54390.290165520004 2023-10-28,03:10:25.000,301,11067870,-795,0,1698462624,13029.51928375,81.8635905600022,54390.34606248 2023-10-28,03:10:26.000,301,11067832,-795,0,1698462625,13029.485602199995,81.8635905600022,54390.22728144 2023-10-28,03:10:27.000,301,11067929,-795,0,1698462626,13029.49233850999,81.8635905600022,54390.28317840001 2023-10-28,03:10:28.000,301,11067865,-795,0,1698462627,13029.546228989995,81.87768882000091,54390.36702384 2023-10-28,03:10:29.000,301,11067858,-795,0,1698462628,13029.57317422999,81.87768882000091,54390.37401096 2023-10-28,03:10:30.000,301,11067839,-795,0,1698462629,13029.53275636999,81.83539404000476,54390.311126880006 2023-10-28,03:10:31.000,301,11067877,-795,0,1698462630,13029.485602199995,81.84244317000412,54390.311126880006 2023-10-28,03:10:32.000,301,11067885,-795,0,1698462631,13029.47886589,81.80014839000069,54390.19933296 2023-10-28,03:10:33.000,301,11067879,-795,0,1698462632,13029.485602199995,81.77900100000261,54390.22728144 2023-10-28,03:10:34.000,301,11067918,-795,0,1698462633,13029.505811129995,81.77195187000325,54390.26221704001 2023-10-28,03:10:35.000,301,11067872,-795,0,1698462634,13029.586646849995,81.72260796000046,54390.39497232 2023-10-28,03:10:36.000,301,11067879,-795,0,1698462635,13029.57317422999,81.7508044799979,54390.38099808001 2023-10-28,03:10:37.000,301,11067848,-795,0,1698462636,13029.53275636999,81.73670621999918,54390.32510112 2023-10-28,03:10:38.000,301,11067839,-795,0,1698462637,13029.55970161,81.70146057000238,54390.34606248 2023-10-28,03:10:39.000,301,11067896,-795,0,1698462638,13029.606855779995,81.69441144000302,54390.36702384 2023-10-28,03:10:40.000,301,11067902,-795,0,1698462639,13029.57317422999,81.65211665999959,54390.36702384 2023-10-28,03:10:41.000,301,11067894,-795,0,1698462640,13029.505811129995,81.67326404999767,54390.241255680005 2023-10-28,03:10:42.000,301,11067879,-795,0,1698462641,13029.49907482,81.64506753000023,54390.26920416 2023-10-28,03:10:43.000,301,11067877,-795,0,1698462642,13029.60011947,81.63096927000151,54390.47183064001 2023-10-28,03:10:44.000,301,11067889,-795,0,1698462643,13029.57317422999,81.58162535999872,54390.42292080001 2023-10-28,03:10:45.000,301,11067840,-795,0,1698462644,13029.606855779995,81.57457622999937,54390.43689504 2023-10-28,03:10:46.000,301,11067817,-795,0,1698462645,13029.505811129995,81.53933058000257,54390.23426856001 2023-10-28,03:10:47.000,301,11067822,-795,0,1698462646,13029.505811129995,81.53933058000257,54390.34606248 2023-10-28,03:10:48.000,301,11067864,-795,0,1698462647,13029.526020059995,81.44769189000363,54390.42292080001 2023-10-28,03:10:49.000,301,11067864,-795,0,1698462648,13029.53949268,81.4688392800017,54390.41593368 2023-10-28,03:10:50.000,301,11067855,-795,0,1698462649,13029.55296529999,81.44769189000363,54390.42292080001 2023-10-28,03:10:51.000,301,11067870,-795,0,1698462650,13029.505811129995,81.44064276000427,54390.39497232 2023-10-28,03:10:52.000,301,11067841,-795,0,1698462651,13029.51254743999,81.38424972000212,54390.36702384 2023-10-28,03:10:53.000,301,11067864,-795,0,1698462652,13029.53275636999,81.35605320000468,54390.457856400004 2023-10-28,03:10:54.000,301,11067813,-795,0,1698462653,13029.51254743999,81.32785667999997,54390.43689504 2023-10-28,03:10:55.000,301,11067880,-795,0,1698462654,13029.51254743999,81.29966016000253,54390.360036720005 2023-10-28,03:10:56.000,301,11067859,-795,0,1698462655,13029.45192064999,81.25031624999974,54390.26920416 2023-10-28,03:10:57.000,301,11067882,-715,0,1698462656,13029.465393269995,81.23621799000102,54390.408946560005 2023-10-28,03:10:58.000,301,11067872,-795,0,1698462657,13029.51928375,81.17982494999887,54390.51375336 2023-10-28,03:10:59.000,301,11067878,-795,0,1698462658,13029.51254743999,81.13753017000272,54390.59061168001 2023-10-28,03:11:00.000,301,11067898,-795,0,1698462659,13029.53949268,81.1586775600008,54390.60458592 2023-10-28,03:11:01.000,301,11067790,-795,0,1698462660,13029.57991054,81.109333649998,54390.58362456 2023-10-28,03:11:02.000,301,11067859,-795,0,1698462661,13029.47212957999,81.10228451999865,54390.38099808001 2023-10-28,03:11:03.000,301,11067814,-795,0,1698462662,13029.505811129995,81.0599897400025,54390.3879852 2023-10-28,03:11:04.000,301,11067850,-795,0,1698462663,13029.47886589,81.03179321999778,54390.408946560005 2023-10-28,03:11:05.000,301,11067832,-795,0,1698462664,13029.47886589,81.01769495999906,54390.45086928001 2023-10-28,03:11:06.000,301,11067877,-795,0,1698462665,13029.39803017,80.96130192000419,54390.26221704001 2023-10-28,03:11:07.000,301,11067875,-795,0,1698462666,13029.37108492999,80.91900714000076,54389.96875800001 2023-10-28,03:11:08.000,301,11067881,-795,0,1698462667,13029.43171171999,80.9119580100014,54390.28317840001 2023-10-28,03:11:09.000,301,11067837,-795,0,1698462668,13029.485602199995,80.85556496999925,54390.360036720005 2023-10-28,03:11:10.000,301,11067856,-795,0,1698462669,13029.47886589,80.8132701900031,54390.290165520004 2023-10-28,03:11:11.000,301,11067866,-795,0,1698462670,13029.47886589,80.72868063000351,54390.318114 2023-10-28,03:11:12.000,301,11067876,-795,0,1698462671,13029.35761231,80.64409107000392,54390.094526160006 2023-10-28,03:11:13.000,301,11067820,-795,0,1698462672,13029.276776589999,80.61589454999921,54390.05260344 2023-10-28,03:11:14.000,301,11067860,-795,0,1698462673,13029.283512899994,80.57359977000306,54390.23426856001 2023-10-28,03:11:15.000,301,11067860,-795,0,1698462674,13029.202677179994,80.62294367999857,54390.18535872001 2023-10-28,03:11:16.000,301,11067885,-795,0,1698462675,13029.182468249994,80.62999280999793,54390.17138448 2023-10-28,03:11:17.000,301,11067849,-795,0,1698462676,13029.263303969994,80.62999280999793,54390.33907536 2023-10-28,03:11:18.000,301,11067844,-795,0,1698462677,13029.209413489989,80.62294367999857,54390.241255680005 2023-10-28,03:11:19.000,301,11067841,-795,0,1698462678,13029.27004027999,80.53835411999898,54390.28317840001 2023-10-28,03:11:20.000,301,11067882,-795,0,1698462679,13029.33740338,80.54540324999834,54390.32510112 2023-10-28,03:11:21.000,301,11067881,-795,0,1698462680,13029.296985519999,80.46081368999876,54390.29715264 2023-10-28,03:11:22.000,301,11067884,-795,0,1698462681,13029.323930759994,80.40442065000389,54390.30413976001 2023-10-28,03:11:23.000,301,11067935,-795,0,1698462682,13029.27004027999,80.34097848000238,54390.26920416 2023-10-28,03:11:24.000,301,11067868,-795,0,1698462683,13029.296985519999,80.29868369999895,54390.33907536 2023-10-28,03:11:25.000,301,11067840,-795,0,1698462684,13029.317194449999,80.27048718000151,54390.45086928001 2023-10-28,03:11:26.000,301,11067861,-795,0,1698462685,13029.27004027999,80.28458544000023,54390.360036720005 2023-10-28,03:11:27.000,301,11067887,-795,0,1698462686,13029.216149799999,80.22819239999808,54390.2482428 2023-10-28,03:11:28.000,301,11067836,-795,0,1698462687,13029.209413489989,80.19999588000064,54390.23426856001 2023-10-28,03:11:29.000,301,11067857,-795,0,1698462688,13029.209413489989,80.1717993600032,54390.32510112 2023-10-28,03:11:30.000,301,11067876,-795,0,1698462689,13029.27004027999,80.1083571900017,54390.36702384 2023-10-28,03:11:31.000,301,11067873,-795,0,1698462690,13029.216149799999,80.08016067000426,54390.26221704001 2023-10-28,03:11:32.000,301,11067884,-795,0,1698462691,13029.229622419989,80.05196414999955,54390.30413976001 2023-10-28,03:11:33.000,301,11067866,-795,0,1698462692,13029.216149799999,79.97442371999932,54390.26920416 2023-10-28,03:11:34.000,301,11067866,-795,0,1698462693,13029.236358729999,79.9603254600006,54390.32510112 2023-10-28,03:11:35.000,301,11067859,-795,0,1698462694,13029.175731939999,79.93212894000317,54390.33907536 2023-10-28,03:11:36.000,301,11067857,-795,0,1698462695,13029.216149799999,79.91098154999781,54390.318114 2023-10-28,03:11:37.000,301,11067840,-795,0,1698462696,13029.128577769989,79.90393241999845,54390.15741024 2023-10-28,03:11:38.000,301,11067884,-795,0,1698462697,13029.195940869999,79.88983415999974,54390.19933296 2023-10-28,03:11:39.000,301,11067883,-795,0,1698462698,13029.222886109994,79.79819547000079,54390.38099808001 2023-10-28,03:11:40.000,301,11067913,-795,0,1698462699,13029.168995629989,79.77704808000271,54390.241255680005 2023-10-28,03:11:41.000,301,11067814,-795,0,1698462700,13029.142050389994,79.79114634000143,54390.26221704001 2023-10-28,03:11:42.000,301,11067817,-795,0,1698462701,13029.175731939999,79.79114634000143,54390.30413976001 2023-10-28,03:11:43.000,301,11067905,-795,0,1698462702,13029.168995629989,79.75590069000464,54390.30413976001 2023-10-28,03:11:44.000,301,11067907,-795,0,1698462703,13029.195940869999,79.748851559998,54390.290165520004 2023-10-28,03:11:45.000,301,11067904,-795,0,1698462704,13029.108368839989,79.7136059100012,54390.26221704001 2023-10-28,03:11:46.000,301,11067885,-795,0,1698462705,13029.128577769989,79.762949820004,54390.20632008 2023-10-28,03:11:47.000,301,11067865,-795,0,1698462706,13029.162259319994,79.73475329999928,54390.3879852 2023-10-28,03:11:48.000,301,11067889,-795,0,1698462707,13029.195940869999,79.72770416999992,54390.40195944001 2023-10-28,03:11:49.000,301,11067857,-795,0,1698462708,13029.202677179994,79.72770416999992,54390.408946560005 2023-10-28,03:11:50.000,301,11067904,-795,0,1698462709,13029.216149799999,79.67836026000441,54390.35304960001 2023-10-28,03:11:51.000,301,11067861,-795,0,1698462710,13029.175731939999,79.6501637399997,54390.36702384 2023-10-28,03:11:52.000,301,11067891,-795,0,1698462711,13029.088159909988,79.6501637399997,54390.17138448 2023-10-28,03:11:53.000,301,11067882,-795,0,1698462712,13029.115105149998,79.65721286999906,54390.192345840005 2023-10-28,03:11:54.000,301,11067879,-795,0,1698462713,13029.195940869999,79.6149180900029,54390.35304960001 2023-10-28,03:11:55.000,301,11067867,-795,0,1698462714,13029.142050389994,79.60081983000418,54390.41593368 2023-10-28,03:11:56.000,301,11067896,-795,0,1698462715,13029.061214669993,79.59377070000482,54390.21330720001 2023-10-28,03:11:57.000,301,11067872,-795,0,1698462716,13029.081423599993,79.56557418000011,54390.22029432 2023-10-28,03:11:58.000,301,11067824,-795,0,1698462717,13029.108368839989,79.55852505000075,54390.26920416 2023-10-28,03:11:59.000,301,11067932,-795,0,1698462718,13029.094896219998,79.53737766000268,54390.29715264 2023-10-28,03:12:00.000,301,11067840,-795,0,1698462719,13029.061214669993,79.52327940000396,54390.21330720001 2023-10-28,03:12:01.000,301,11067870,-795,0,1698462720,13029.020796809993,79.5162302700046,54390.21330720001 2023-10-28,03:12:02.000,301,11067871,-795,0,1698462721,13029.000587879993,79.49508287999925,54390.21330720001 2023-10-28,03:12:03.000,301,11067893,-795,0,1698462722,13029.034269429998,79.50918113999796,54390.35304960001 2023-10-28,03:12:04.000,301,11067866,-795,0,1698462723,13029.061214669993,79.48098462000053,54390.33208824001 2023-10-28,03:12:05.000,301,11067818,-795,0,1698462724,13028.980378949993,79.44573897000373,54390.35304960001 2023-10-28,03:12:06.000,301,11067813,-795,0,1698462725,13028.892806919997,79.45278810000309,54390.15042312 2023-10-28,03:12:07.000,301,11067818,-795,0,1698462726,13028.919752159993,79.43868984000437,54390.18535872001 2023-10-28,03:12:08.000,301,11067894,-795,0,1698462727,13028.852389059997,79.45983723000245,54390.18535872001 2023-10-28,03:12:09.000,301,11067853,-795,0,1698462728,13028.859125369992,79.36114941000415,54390.11548752001 2023-10-28,03:12:10.000,301,11067896,-795,0,1698462729,13028.906279540002,79.38934593000158,54390.26920416 2023-10-28,03:12:11.000,301,11067904,-795,0,1698462730,13028.879334299992,79.3681985400035,54390.192345840005 2023-10-28,03:12:12.000,301,11067894,-795,0,1698462731,13028.852389059997,79.3681985400035,54390.15741024 2023-10-28,03:12:13.000,301,11067825,-795,0,1698462732,13028.865861680002,79.34000201999879,54390.21330720001 2023-10-28,03:12:14.000,301,11067861,-795,0,1698462733,13028.751344409997,79.31180550000136,54390.19933296 2023-10-28,03:12:15.000,301,11067907,-795,0,1698462734,13028.751344409997,79.29770724000264,54390.1783716 2023-10-28,03:12:16.000,301,11067870,-795,0,1698462735,13028.758080719992,79.27655985000456,54390.19933296 2023-10-28,03:12:17.000,301,11067908,-795,0,1698462736,13028.677244999992,79.22721594000177,54390.10151328 2023-10-28,03:12:18.000,301,11067905,-795,0,1698462737,13028.717662859992,79.24131420000049,54390.08055192 2023-10-28,03:12:19.000,301,11067895,-795,0,1698462738,13028.710926549997,79.18492115999834,54390.26221704001 2023-10-28,03:12:20.000,301,11067891,-795,0,1698462739,13028.764817030002,79.17787202999898,54390.34606248 2023-10-28,03:12:21.000,301,11067887,-795,0,1698462740,13028.731135479997,79.18492115999834,54390.28317840001 2023-10-28,03:12:22.000,301,11067895,-795,0,1698462741,13028.636827139992,79.18492115999834,54390.10151328 2023-10-28,03:12:23.000,301,11067877,-795,0,1698462742,13028.636827139992,79.1214789900041,54390.05260344 2023-10-28,03:12:24.000,301,11067876,-795,0,1698462743,13028.657036069992,79.16377377000026,54390.11548752001 2023-10-28,03:12:25.000,301,11067878,-795,0,1698462744,13028.576200349991,79.10033159999875,54390.05260344 2023-10-28,03:12:26.000,301,11067910,-795,0,1698462745,13028.609881899996,79.10738072999811,54390.19933296 2023-10-28,03:12:27.000,301,11067910,-795,0,1698462746,13028.630090829996,79.05098769000324,54390.192345840005 2023-10-28,03:12:28.000,301,11067827,-795,0,1698462747,13028.596409279991,79.05098769000324,54390.17138448 2023-10-28,03:12:29.000,301,11067882,-795,0,1698462748,13028.569464039996,79.02279116999853,54390.12946176 2023-10-28,03:12:30.000,301,11067881,-795,0,1698462749,13028.5425188,79.01574203999917,54390.15741024 2023-10-28,03:12:31.000,301,11067912,-795,0,1698462750,13028.562727730001,79.01574203999917,54390.15741024 2023-10-28,03:12:32.000,301,11067876,-795,0,1698462751,13028.495364629991,79.03688943000452,54390.03164208 2023-10-28,03:12:33.000,301,11067908,-795,0,1698462752,13028.508837249996,78.97344726000301,54390.024654960005 2023-10-28,03:12:34.000,301,11067871,-795,0,1698462753,13028.555991419991,78.98754552000173,54390.22029432 2023-10-28,03:12:35.000,301,11067852,-795,0,1698462754,13028.576200349991,78.99459465000109,54390.27619128 2023-10-28,03:12:36.000,301,11067822,-795,0,1698462755,13028.569464039996,79.02279116999853,54390.22029432 2023-10-28,03:12:37.000,301,11067853,-795,0,1698462756,13028.555991419991,79.00869290999981,54390.12946176 2023-10-28,03:12:38.000,301,11067885,-795,0,1698462757,13028.5425188,79.05098769000324,54390.01766784001 2023-10-28,03:12:39.000,301,11067890,-795,0,1698462758,13028.589672969996,79.05098769000324,54390.12946176 2023-10-28,03:12:40.000,301,11067876,-795,0,1698462759,13028.609881899996,79.07918421000068,54390.19933296 2023-10-28,03:12:41.000,301,11067888,-795,0,1698462760,13028.609881899996,79.0932824699994,54390.06657768001 2023-10-28,03:12:42.000,301,11067869,-795,0,1698462761,13028.582936660001,79.13557725000283,54390.11548752001 2023-10-28,03:12:43.000,301,11067854,-795,0,1698462762,13028.529046179996,79.16377377000026,54389.926835280006 2023-10-28,03:12:44.000,301,11067849,-795,0,1698462763,13028.549255109996,79.20606855000369,54390.05260344 2023-10-28,03:12:45.000,301,11067858,-795,0,1698462764,13028.603145590001,79.20606855000369,54390.15042312 2023-10-28,03:12:46.000,301,11067875,-795,0,1698462765,13028.582936660001,79.21311768000305,54390.21330720001 2023-10-28,03:12:47.000,301,11067886,-795,0,1698462766,13028.623354520001,79.26246158999857,54390.17138448 2023-10-28,03:12:48.000,301,11067860,-795,0,1698462767,13028.576200349991,79.31180550000136,54390.15741024 2023-10-28,03:12:49.000,301,11067872,-795,0,1698462768,13028.52230987,79.32590376000007,54390.01766784001 2023-10-28,03:12:50.000,301,11067854,-795,0,1698462769,13028.589672969996,79.34705114999815,54390.23426856001 2023-10-28,03:12:51.000,301,11067840,-795,0,1698462770,13028.52230987,79.39639506000094,54390.1085004 2023-10-28,03:12:52.000,301,11067911,-795,0,1698462771,13028.50210094,79.45983723000245,54390.143436000006 2023-10-28,03:12:53.000,301,11067781,-795,0,1698462772,13028.515573559991,79.45983723000245,54390.08055192 2023-10-28,03:12:54.000,301,11067871,-795,0,1698462773,13028.535782489991,79.52327940000396,54390.192345840005 2023-10-28,03:12:55.000,301,11067853,-795,0,1698462774,13028.549255109996,79.53032853000332,54390.15042312 2023-10-28,03:12:56.000,301,11067824,-795,0,1698462775,13028.50210094,79.57967243999883,54390.15741024 2023-10-28,03:12:57.000,301,11067879,-795,0,1698462776,13028.468419389996,79.56557418000011,54389.99670648001 2023-10-28,03:12:58.000,301,11067870,-795,0,1698462777,13028.43473783999,79.6149180900029,54390.06657768001 2023-10-28,03:12:59.000,301,11067877,-795,0,1698462778,13028.52230987,79.58672156999819,54390.26221704001 2023-10-28,03:13:00.000,301,11067915,-795,0,1698462779,13028.495364629991,79.6501637399997,54390.25522992001 2023-10-28,03:13:01.000,301,11067858,-795,0,1698462780,13028.488628319996,79.62196722000226,54390.192345840005 2023-10-28,03:13:02.000,301,11067901,-795,0,1698462781,13028.45494676999,79.67836026000441,54390.1783716 2023-10-28,03:13:03.000,301,11067847,-795,0,1698462782,13028.43473783999,79.67836026000441,54390.21330720001 2023-10-28,03:13:04.000,301,11067911,-795,0,1698462783,13028.41452890999,79.6501637399997,54390.25522992001 2023-10-28,03:13:05.000,301,11067879,-795,0,1698462784,13028.367374739995,79.67836026000441,54390.26920416 2023-10-28,03:13:06.000,301,11067891,-795,0,1698462785,13028.246121159995,79.72065504000057,54390.08055192 2023-10-28,03:13:07.000,301,11067918,-795,0,1698462786,13028.306747949995,79.73475329999928,54390.1783716 2023-10-28,03:13:08.000,301,11067827,-795,0,1698462787,13028.246121159995,79.74180242999864,54390.143436000006 2023-10-28,03:13:09.000,301,11067854,-795,0,1698462788,13028.21917592,79.72770416999992,54389.94080952 2023-10-28,03:13:10.000,301,11067844,-795,0,1698462789,13028.037295549999,79.73475329999928,54389.75215728001 2023-10-28,03:13:11.000,301,11067855,-795,0,1698462790,13028.097922339999,79.72770416999992,54390.06657768001 2023-10-28,03:13:12.000,301,11067883,-795,0,1698462791,13028.044031859994,79.76999895000336,54390.10151328 2023-10-28,03:13:13.000,301,11067914,-795,0,1698462792,13028.07097709999,79.76999895000336,54390.22029432 2023-10-28,03:13:14.000,301,11067895,-795,0,1698462793,13028.05076816999,79.76999895000336,54390.25522992001 2023-10-28,03:13:15.000,301,11067854,-795,0,1698462794,13028.003613999994,79.73475329999928,54390.1783716 2023-10-28,03:13:16.000,301,11067869,-795,0,1698462795,13028.003613999994,79.78409721000207,54390.18535872001 2023-10-28,03:13:17.000,301,11067807,-795,0,1698462796,13028.003613999994,79.76999895000336,54390.22728144 2023-10-28,03:13:18.000,301,11067880,-795,0,1698462797,13027.929514589989,79.76999895000336,54390.22728144 2023-10-28,03:13:19.000,301,11067864,-795,0,1698462798,13027.929514589989,79.762949820004,54390.1783716 2023-10-28,03:13:20.000,301,11067897,-795,0,1698462799,13027.882360419993,79.79114634000143,54390.26920416 2023-10-28,03:13:21.000,301,11067863,-795,0,1698462800,13027.814997319998,79.80524460000015,54390.08055192 2023-10-28,03:13:22.000,301,11067875,-795,0,1698462801,13027.821733629993,79.81934285999887,54390.15741024 2023-10-28,03:13:23.000,301,11067853,-795,0,1698462802,13027.848678869988,79.81229372999951,54390.26221704001 2023-10-28,03:13:24.000,301,11067879,-795,0,1698462803,13027.781315769993,79.79819547000079,54390.22029432 2023-10-28,03:13:25.000,301,11067845,-795,0,1698462804,13027.835206249998,79.78409721000207,54390.290165520004 2023-10-28,03:13:26.000,301,11067862,-795,0,1698462805,13027.727425290002,79.79819547000079,54390.16439736001 2023-10-28,03:13:27.000,301,11067868,-795,0,1698462806,13027.720688979993,79.81229372999951,54390.19933296 2023-10-28,03:13:28.000,301,11067888,-795,0,1698462807,13027.707216360002,79.81934285999887,54390.26920416 2023-10-28,03:13:29.000,301,11067852,-795,0,1698462808,13027.660062189992,79.75590069000464,54390.241255680005 2023-10-28,03:13:30.000,301,11067823,-795,0,1698462809,13027.660062189992,79.84049025000422,54390.29715264 2023-10-28,03:13:31.000,301,11067917,-795,0,1698462810,13027.572490159997,79.82639198999823,54390.17138448 2023-10-28,03:13:32.000,301,11067867,-795,0,1698462811,13027.572490159997,79.84049025000422,54390.26221704001 2023-10-28,03:13:33.000,301,11067842,-795,0,1698462812,13027.552281229997,79.83344112000486,54390.36702384 2023-10-28,03:13:34.000,301,11067833,-795,0,1698462813,13027.498390749992,79.83344112000486,54390.33907536 2023-10-28,03:13:35.000,301,11067889,-795,0,1698462814,13027.471445509997,79.79819547000079,54390.26221704001 2023-10-28,03:13:36.000,301,11067828,-795,0,1698462815,13027.451236579996,79.8616376400023,54390.34606248 2023-10-28,03:13:37.000,301,11067824,-795,0,1698462816,13027.410818719996,79.88983415999974,54390.20632008 2023-10-28,03:13:38.000,301,11067849,-795,0,1698462817,13027.363664550001,79.79114634000143,54390.17138448 2023-10-28,03:13:39.000,301,11067880,-795,0,1698462818,13027.390609789996,79.80524460000015,54390.37401096 2023-10-28,03:13:40.000,301,11067870,-795,0,1698462819,13027.316510379991,79.81934285999887,54390.25522992001 2023-10-28,03:13:41.000,301,11067831,-795,0,1698462820,13027.350191929996,79.83344112000486,54390.3879852 2023-10-28,03:13:42.000,301,11067830,-795,0,1698462821,13027.316510379991,79.79114634000143,54390.37401096 2023-10-28,03:13:43.000,301,11067886,-795,0,1698462822,13027.30303776,79.80524460000015,54390.40195944001 2023-10-28,03:13:44.000,301,11067858,-795,0,1698462823,13027.309774069996,79.85458851000294,54390.40195944001 2023-10-28,03:13:45.000,301,11067899,-795,0,1698462824,13027.18178418,79.87573590000102,54390.2482428 2023-10-28,03:13:46.000,301,11067867,-795,0,1698462825,13027.17504786999,79.84753938000358,54390.30413976001 2023-10-28,03:13:47.000,301,11067874,-795,0,1698462826,13027.20199311,79.8616376400023,54390.39497232 2023-10-28,03:13:48.000,301,11067858,-795,0,1698462827,13027.17504786999,79.8968832899991,54390.360036720005 2023-10-28,03:13:49.000,301,11067856,-795,0,1698462828,13027.188520489995,79.91098154999781,54390.32510112 2023-10-28,03:13:50.000,301,11067811,-795,0,1698462829,13027.15483893999,79.90393241999845,54390.26920416 2023-10-28,03:13:51.000,301,11067887,-795,0,1698462830,13027.15483893999,79.91098154999781,54390.33907536 2023-10-28,03:13:52.000,301,11067875,-795,0,1698462831,13027.127893699995,79.94622720000189,54390.23426856001 2023-10-28,03:13:53.000,301,11067835,-795,0,1698462832,13027.047057979995,79.94622720000189,54390.18535872001 2023-10-28,03:13:54.000,301,11067888,-795,0,1698462833,13027.127893699995,79.93917807000253,54390.318114 2023-10-28,03:13:55.000,301,11067883,-795,0,1698462834,13027.107684769995,79.93917807000253,54390.34606248 2023-10-28,03:13:56.000,301,11067939,-795,0,1698462835,13027.10094846,79.94622720000189,54390.34606248 2023-10-28,03:13:57.000,301,11067854,-795,0,1698462836,13027.05379428999,79.93917807000253,54390.23426856001 2023-10-28,03:13:58.000,301,11067811,-795,0,1698462837,13027.067266909995,79.92507981000381,54390.28317840001 2023-10-28,03:13:59.000,301,11067917,-795,0,1698462838,13027.10094846,79.90393241999845,54390.29715264 2023-10-28,03:14:00.000,301,11067875,-795,0,1698462839,13027.15483893999,79.83344112000486,54390.22728144 2023-10-28,03:14:01.000,301,11067880,-795,0,1698462840,13027.168311559995,79.80524460000015,54390.143436000006 2023-10-28,03:14:02.000,301,11067862,-795,0,1698462841,13027.24241097,79.88278503000038,54390.16439736001 2023-10-28,03:14:03.000,301,11067862,-795,0,1698462842,13027.21546572999,79.98147284999868,54390.25522992001 2023-10-28,03:14:04.000,301,11067902,-795,0,1698462843,13027.16157525,79.99557111000468,54390.2482428 2023-10-28,03:14:05.000,301,11067844,-795,0,1698462844,13027.13463000999,79.99557111000468,54390.32510112 2023-10-28,03:14:06.000,301,11067803,-795,0,1698462845,13027.067266909995,79.96737458999996,54390.18535872001 2023-10-28,03:14:07.000,301,11067839,-795,0,1698462846,13027.07400321999,79.94622720000189,54390.17138448 2023-10-28,03:14:08.000,301,11067904,-795,0,1698462847,13027.067266909995,79.93212894000317,54390.33208824001 2023-10-28,03:14:09.000,301,11067854,-795,0,1698462848,13027.087475839995,79.93917807000253,54390.35304960001 2023-10-28,03:14:10.000,301,11067868,-795,0,1698462849,13027.12115739,79.91803068000445,54390.39497232 2023-10-28,03:14:11.000,301,11067852,-795,0,1698462850,13026.95948595,79.92507981000381,54390.122474640004 2023-10-28,03:14:12.000,301,11067875,-795,0,1698462851,13027.087475839995,79.8616376400023,54390.32510112 2023-10-28,03:14:13.000,301,11067789,-795,0,1698462852,13027.15483893999,79.88278503000038,54390.36702384 2023-10-28,03:14:14.000,301,11067809,-795,0,1698462853,13027.10094846,79.86868677000166,54390.35304960001 2023-10-28,03:14:15.000,301,11067896,-795,0,1698462854,13027.10094846,79.8616376400023,54390.41593368 2023-10-28,03:14:16.000,301,11067846,-795,0,1698462855,13027.087475839995,79.81934285999887,54390.290165520004 2023-10-28,03:14:17.000,301,11067892,-795,0,1698462856,13027.087475839995,79.81229372999951,54390.28317840001 2023-10-28,03:14:18.000,301,11067937,-795,0,1698462857,13027.14136632,79.81229372999951,54390.41593368 2023-10-28,03:14:19.000,301,11067883,-795,0,1698462858,13027.188520489995,79.762949820004,54390.46484352 2023-10-28,03:14:20.000,301,11067869,-795,0,1698462859,13027.15483893999,79.73475329999928,54390.45086928001 2023-10-28,03:14:21.000,301,11067848,-795,0,1698462860,13027.127893699995,79.66426199999842,54390.44388216 2023-10-28,03:14:22.000,301,11067867,-795,0,1698462861,13027.08073953,79.66426199999842,54390.30413976001 2023-10-28,03:14:23.000,301,11067823,-795,0,1698462862,13027.087475839995,79.60081983000418,54390.311126880006 2023-10-28,03:14:24.000,301,11067880,-795,0,1698462863,13027.10094846,79.56557418000011,54390.35304960001 2023-10-28,03:14:25.000,301,11067857,-795,0,1698462864,13027.11442107999,79.53737766000268,54390.35304960001 2023-10-28,03:14:26.000,301,11067889,-795,0,1698462865,13027.07400321999,79.48098462000053,54390.27619128 2023-10-28,03:14:27.000,301,11067890,-795,0,1698462866,13027.13463000999,79.47393549000117,54390.21330720001 2023-10-28,03:14:28.000,301,11067896,-795,0,1698462867,13027.22220204,79.41754244999902,54390.3879852 2023-10-28,03:14:29.000,301,11067814,-795,0,1698462868,13027.309774069996,79.37524767000286,54390.33907536 2023-10-28,03:14:30.000,301,11067849,-795,0,1698462869,13027.356928239991,79.39639506000094,54390.21330720001 2023-10-28,03:14:31.000,301,11067830,-795,0,1698462870,13027.34345562,79.42459157999838,54390.1085004 2023-10-28,03:14:32.000,301,11067883,-795,0,1698462871,13027.377137169991,79.48803374999989,54390.1085004 2023-10-28,03:14:33.000,301,11067882,-795,0,1698462872,13027.316510379991,79.50918113999796,54390.122474640004 2023-10-28,03:14:34.000,301,11067872,-795,0,1698462873,13027.329982999996,79.5514759200014,54390.22728144 2023-10-28,03:14:35.000,301,11067887,-795,0,1698462874,13027.289565139996,79.55852505000075,54390.32510112 2023-10-28,03:14:36.000,301,11067921,-795,0,1698462875,13027.208729419996,79.5514759200014,54390.38099808001 2023-10-28,03:14:37.000,301,11067786,-795,0,1698462876,13027.15483893999,79.53032853000332,54390.28317840001 2023-10-28,03:14:38.000,301,11067856,-795,0,1698462877,13027.14136632,79.42459157999838,54390.38099808001 2023-10-28,03:14:39.000,301,11067893,-795,0,1698462878,13027.127893699995,79.38229680000222,54390.3879852 2023-10-28,03:14:40.000,301,11067845,-795,0,1698462879,13027.17504786999,79.37524767000286,54390.45086928001 2023-10-28,03:14:41.000,301,11067886,-795,0,1698462880,13027.07400321999,79.38229680000222,54390.318114 2023-10-28,03:14:42.000,301,11067906,-795,0,1698462881,13027.13463000999,79.33295288999943,54390.3879852 2023-10-28,03:14:43.000,301,11067873,-795,0,1698462882,13027.208729419996,79.31180550000136,54390.48580488 2023-10-28,03:14:44.000,301,11067844,-795,0,1698462883,13027.249147279996,79.28360898000392,54390.58362456 2023-10-28,03:14:45.000,301,11067842,-795,0,1698462884,13027.21546572999,79.26951071999792,54390.54868896001 2023-10-28,03:14:46.000,301,11067880,-795,0,1698462885,13027.23567465999,79.26951071999792,54390.41593368 2023-10-28,03:14:47.000,301,11067842,-795,0,1698462886,13027.20199311,79.20606855000369,54390.45086928001 2023-10-28,03:14:48.000,301,11067846,-795,0,1698462887,13027.188520489995,79.21311768000305,54390.49977912001 2023-10-28,03:14:49.000,301,11067822,-795,0,1698462888,13027.188520489995,79.17787202999898,54390.47183064001 2023-10-28,03:14:50.000,301,11067891,-795,0,1698462889,13027.17504786999,79.1567246400009,54390.50676624 2023-10-28,03:14:51.000,301,11067862,-795,0,1698462890,13027.19525679999,79.10738072999811,54390.51375336 2023-10-28,03:14:52.000,301,11067865,-795,0,1698462891,13027.18178418,79.13557725000283,54390.527727600005 2023-10-28,03:14:53.000,301,11067877,-795,0,1698462892,13027.18178418,79.11442986000475,54390.56965032001 2023-10-28,03:14:54.000,301,11067881,-795,0,1698462893,13027.17504786999,79.0580368200026,54390.50676624 2023-10-28,03:14:55.000,301,11067832,-795,0,1698462894,13027.17504786999,79.03688943000452,54390.5626632 2023-10-28,03:14:56.000,301,11067903,-795,0,1698462895,13027.14136632,79.01574203999917,54390.527727600005 2023-10-28,03:14:57.000,301,11067888,-795,0,1698462896,13027.0605306,79.00164378000045,54390.35304960001 2023-10-28,03:14:58.000,301,11067907,-795,0,1698462897,13027.0605306,79.02279116999853,54390.47183064001 2023-10-28,03:14:59.000,301,11067865,-795,0,1698462898,13027.10094846,78.9593490000043,54390.66048288 2023-10-28,03:15:00.000,301,11067887,-795,0,1698462899,13027.107684769995,78.92410335000022,54390.61856016001 2023-10-28,03:15:01.000,301,11067814,-795,0,1698462900,13027.087475839995,78.88885770000343,54390.60458592 2023-10-28,03:15:02.000,301,11067875,-795,0,1698462901,13027.047057979995,78.90295596000215,54390.49977912001 2023-10-28,03:15:03.000,301,11067824,-795,0,1698462902,13027.03358535999,78.86771030999807,54390.54170184 2023-10-28,03:15:04.000,301,11067880,-795,0,1698462903,13026.986431189995,78.8113172700032,54390.625547280004 2023-10-28,03:15:05.000,301,11067916,-795,0,1698462904,13026.97969488,78.8113172700032,54390.56965032001 2023-10-28,03:15:06.000,301,11067882,-795,0,1698462905,13026.89885916,78.75492423000105,54390.52074048001 2023-10-28,03:15:07.000,301,11067925,-795,0,1698462906,13026.89885916,78.74082597000233,54390.54170184 2023-10-28,03:15:08.000,301,11067861,-795,0,1698462907,13026.885386539994,78.65623641000275,54390.63952152001 2023-10-28,03:15:09.000,301,11067820,-795,0,1698462908,13026.925804399994,78.65623641000275,54390.59759880001 2023-10-28,03:15:10.000,301,11067859,-795,0,1698462909,13026.858441299999,78.64213815000403,54390.576637440005 2023-10-28,03:15:11.000,301,11067875,-795,0,1698462910,13026.87191391999,78.58574511000188,54390.51375336 2023-10-28,03:15:12.000,301,11067885,-795,0,1698462911,13026.730451409989,78.60689249999996,54390.45086928001 2023-10-28,03:15:13.000,301,11067888,-795,0,1698462912,13026.804550819994,78.55754859000444,54390.43689504 2023-10-28,03:15:14.000,301,11067890,-795,0,1698462913,13026.865177609994,78.55049945999781,54390.46484352 2023-10-28,03:15:15.000,301,11067884,-795,0,1698462914,13026.89212284999,78.53640119999909,54390.53471472 2023-10-28,03:15:16.000,301,11067876,-795,0,1698462915,13026.844968679994,78.53640119999909,54390.53471472 2023-10-28,03:15:17.000,301,11067858,-795,0,1698462916,13026.811287129989,78.57164685000316,54390.49977912001 2023-10-28,03:15:18.000,301,11067847,-795,0,1698462917,13026.743924029994,78.5998433700006,54390.3879852 2023-10-28,03:15:19.000,301,11067813,-795,0,1698462918,13026.797814509999,78.59279424000124,54390.42990792001 2023-10-28,03:15:20.000,301,11067864,-795,0,1698462919,13026.797814509999,78.59279424000124,54390.49977912001 2023-10-28,03:15:21.000,301,11067856,-795,0,1698462920,13026.764132959994,78.61394162999932,54390.408946560005 2023-10-28,03:15:22.000,301,11067870,-795,0,1698462921,13026.743924029994,78.55049945999781,54390.39497232 2023-10-28,03:15:23.000,301,11067901,-795,0,1698462922,13026.791078199989,78.59279424000124,54390.58362456 2023-10-28,03:15:24.000,301,11067883,-795,0,1698462923,13026.818023439999,78.55754859000444,54390.61157304 2023-10-28,03:15:25.000,301,11067848,-795,0,1698462924,13026.804550819994,78.60689249999996,54390.55567608 2023-10-28,03:15:26.000,301,11067839,-795,0,1698462925,13026.683297239993,78.55049945999781,54390.36702384 2023-10-28,03:15:27.000,301,11067806,-795,0,1698462926,13026.676560929998,78.5645977200038,54390.3879852 2023-10-28,03:15:28.000,301,11067887,-795,0,1698462927,13026.649615689988,78.5645977200038,54390.492792 2023-10-28,03:15:29.000,301,11067886,-795,0,1698462928,13026.636143069998,78.58574511000188,54390.39497232 2023-10-28,03:15:30.000,301,11067911,-795,0,1698462929,13026.649615689988,78.5645977200038,54390.408946560005 2023-10-28,03:15:31.000,301,11067882,-795,0,1698462930,13026.629406759988,78.62803988999804,54390.478817760006 2023-10-28,03:15:32.000,301,11067901,-795,0,1698462931,13026.629406759988,78.60689249999996,54390.40195944001 2023-10-28,03:15:33.000,301,11067843,-795,0,1698462932,13026.663088309993,78.61394162999932,54390.43689504 2023-10-28,03:15:34.000,301,11067833,-795,0,1698462933,13026.575516279998,78.62803988999804,54390.47183064001 2023-10-28,03:15:35.000,301,11067873,-795,0,1698462934,13026.541834729993,78.67033467000147,54390.39497232 2023-10-28,03:15:36.000,301,11067861,-795,0,1698462935,13026.508153180002,78.65623641000275,54390.26920416 2023-10-28,03:15:37.000,301,11067878,-795,0,1698462936,13026.494680559998,78.7126294500049,54390.33907536 2023-10-28,03:15:38.000,301,11067835,-795,0,1698462937,13026.494680559998,78.68443293000018,54390.408946560005 2023-10-28,03:15:39.000,301,11067863,-795,0,1698462938,13026.528362110002,78.67738380000083,54390.41593368 2023-10-28,03:15:40.000,301,11067908,-795,0,1698462939,13026.521625799993,78.6985311899989,54390.43689504 2023-10-28,03:15:41.000,301,11067796,-795,0,1698462940,13026.481207939993,78.6985311899989,54390.36702384 2023-10-28,03:15:42.000,301,11067825,-795,0,1698462941,13026.393635909997,78.70558031999826,54390.13644888001 2023-10-28,03:15:43.000,301,11067850,-795,0,1698462942,13026.420581149992,78.66328554000211,54390.2482428 2023-10-28,03:15:44.000,301,11067899,-795,0,1698462943,13026.467735320002,78.62803988999804,54390.28317840001 2023-10-28,03:15:45.000,301,11067894,-795,0,1698462944,13026.373426979997,78.67738380000083,54390.25522992001 2023-10-28,03:15:46.000,301,11067911,-795,0,1698462945,13026.386899600002,78.67033467000147,54390.241255680005 2023-10-28,03:15:47.000,301,11067875,-795,0,1698462946,13026.359954359992,78.64213815000403,54390.20632008 2023-10-28,03:15:48.000,301,11067925,-795,0,1698462947,13026.427317460002,78.67738380000083,54390.30413976001 2023-10-28,03:15:49.000,301,11067862,-795,0,1698462948,13026.393635909997,78.69148205999954,54390.33907536 2023-10-28,03:15:50.000,301,11067869,-795,0,1698462949,13026.359954359992,78.70558031999826,54390.20632008 2023-10-28,03:15:51.000,301,11067883,-795,0,1698462950,13026.333009119997,78.69148205999954,54390.16439736001 2023-10-28,03:15:52.000,301,11067881,-795,0,1698462951,13026.306063880002,78.71967858000426,54389.94779664001 2023-10-28,03:15:53.000,301,11067856,-795,0,1698462952,13026.292591259997,78.72672771000362,54390.0386292 2023-10-28,03:15:54.000,301,11067866,-795,0,1698462953,13026.353218049997,78.74787510000169,54390.12946176 2023-10-28,03:15:55.000,301,11067938,-795,0,1698462954,13026.359954359992,78.76902248999977,54390.23426856001 2023-10-28,03:15:56.000,301,11067920,-795,0,1698462955,13026.420581149992,78.79016987999785,54390.143436000006 2023-10-28,03:15:57.000,301,11067835,-795,0,1698462956,13026.339745429992,78.76902248999977,54390.024654960005 2023-10-28,03:15:58.000,301,11067823,-795,0,1698462957,13026.386899600002,78.76902248999977,54390.1085004 2023-10-28,03:15:59.000,301,11067884,-795,0,1698462958,13026.353218049997,78.80426814000384,54390.094526160006 2023-10-28,03:16:00.000,301,11067867,-795,0,1698462959,13026.319536499992,78.82541553000192,54390.05260344 2023-10-28,03:16:01.000,301,11067910,-795,0,1698462960,13026.231964469996,78.8113172700032,54389.975745120006 2023-10-28,03:16:02.000,301,11067879,-795,0,1698462961,13026.258909709992,78.85361204999936,54389.954783760004 2023-10-28,03:16:03.000,301,11067884,-795,0,1698462962,13026.333009119997,78.86066117999871,54390.16439736001 2023-10-28,03:16:04.000,301,11067856,-795,0,1698462963,13026.333009119997,78.83951379000064,54390.10151328 2023-10-28,03:16:05.000,301,11067797,-795,0,1698462964,13026.299327569992,78.83246466000128,54390.08055192 2023-10-28,03:16:06.000,301,11067833,-795,0,1698462965,13026.265646020001,78.88180857000407,54390.01068072 2023-10-28,03:16:07.000,301,11067871,-795,0,1698462966,13026.205019230001,78.88885770000343,54389.9338224 2023-10-28,03:16:08.000,301,11067884,-795,0,1698462967,13026.171337679996,78.9100050900015,54389.88491256 2023-10-28,03:16:09.000,301,11067895,-795,0,1698462968,13026.245437090001,78.88180857000407,54389.99670648001 2023-10-28,03:16:10.000,301,11067891,-795,0,1698462969,13026.258909709992,78.9593490000043,54390.0386292 2023-10-28,03:16:11.000,301,11067893,-795,0,1698462970,13026.265646020001,78.92410335000022,54390.0386292 2023-10-28,03:16:12.000,301,11067884,-795,0,1698462971,13026.238700779992,78.91705422000086,54389.84298984 2023-10-28,03:16:13.000,301,11067922,-795,0,1698462972,13026.231964469996,78.91705422000086,54389.76613152 2023-10-28,03:16:14.000,301,11067898,-795,0,1698462973,13026.353218049997,79.01574203999917,54389.98971936 2023-10-28,03:16:15.000,301,11067844,-795,0,1698462974,13026.245437090001,79.00869290999981,54389.84298984 2023-10-28,03:16:16.000,301,11067848,-795,0,1698462975,13026.211755539996,79.0580368200026,54389.64735048 2023-10-28,03:16:17.000,301,11067874,-795,0,1698462976,13026.285854950002,79.00869290999981,54389.87792544001 2023-10-28,03:16:18.000,301,11067907,-795,0,1698462977,13026.292591259997,79.02279116999853,54389.83600272 2023-10-28,03:16:19.000,301,11067844,-795,0,1698462978,13026.386899600002,79.02984029999789,54390.0036936 2023-10-28,03:16:20.000,301,11067868,-795,0,1698462979,13026.407108530002,79.04393856000388,54390.024654960005 2023-10-28,03:16:21.000,301,11067841,-795,0,1698462980,13026.393635909997,79.03688943000452,54390.04561632001 2023-10-28,03:16:22.000,301,11067879,-795,0,1698462981,13026.346481740002,79.07213508000132,54389.81504136 2023-10-28,03:16:23.000,301,11067894,-795,0,1698462982,13026.359954359992,79.05098769000324,54389.91286104 2023-10-28,03:16:24.000,301,11067839,-795,0,1698462983,13026.380163289992,79.0932824699994,54389.98273224 2023-10-28,03:16:25.000,301,11067887,-795,0,1698462984,13026.481207939993,79.04393856000388,54390.10151328 2023-10-28,03:16:26.000,301,11067957,-795,0,1698462985,13026.413844839997,79.04393856000388,54389.98971936 2023-10-28,03:16:27.000,301,11067884,-795,0,1698462986,13026.420581149992,79.00164378000045,54390.01766784001 2023-10-28,03:16:28.000,301,11067873,-795,0,1698462987,13026.508153180002,79.02279116999853,54390.11548752001 2023-10-28,03:16:29.000,301,11067899,-795,0,1698462988,13026.487944250002,79.00164378000045,54390.122474640004 2023-10-28,03:16:30.000,301,11067866,-795,0,1698462989,13026.481207939993,79.07918421000068,54390.0386292 2023-10-28,03:16:31.000,301,11067892,-795,0,1698462990,13026.514889489998,79.02984029999789,54390.01068072 2023-10-28,03:16:32.000,301,11067917,-795,0,1698462991,13026.447526390002,79.01574203999917,54389.905873920005 2023-10-28,03:16:33.000,301,11067867,-795,0,1698462992,13026.407108530002,78.97344726000301,54389.91286104 2023-10-28,03:16:34.000,301,11067868,-795,0,1698462993,13026.487944250002,79.02279116999853,54390.073564800005 2023-10-28,03:16:35.000,301,11067890,-795,0,1698462994,13026.474471629997,79.0580368200026,54390.08753904001 2023-10-28,03:16:36.000,301,11067881,-795,0,1698462995,13026.501416869993,79.06508595000196,54390.04561632001 2023-10-28,03:16:37.000,301,11067809,-795,0,1698462996,13026.440790079992,79.03688943000452,54389.94080952 2023-10-28,03:16:38.000,301,11067839,-795,0,1698462997,13026.393635909997,79.05098769000324,54389.926835280006 2023-10-28,03:16:39.000,301,11067878,-795,0,1698462998,13026.447526390002,79.07213508000132,54390.12946176 2023-10-28,03:16:40.000,301,11067896,-795,0,1698462999,13026.427317460002,79.10033159999875,54390.073564800005 2023-10-28,03:16:41.000,301,11067902,-795,0,1698463000,13026.299327569992,79.07918421000068,54389.98971936 2023-10-28,03:16:42.000,301,11067911,-795,0,1698463001,13026.285854950002,79.10738072999811,54390.04561632001 2023-10-28,03:16:43.000,301,11067847,-795,0,1698463002,13026.359954359992,79.08623334000004,54390.25522992001 2023-10-28,03:16:44.000,301,11067896,-795,0,1698463003,13026.346481740002,79.1214789900041,54390.192345840005 2023-10-28,03:16:45.000,301,11067896,-795,0,1698463004,13026.319536499992,79.07918421000068,54390.17138448 2023-10-28,03:16:46.000,301,11067873,-795,0,1698463005,13026.285854950002,79.0932824699994,54390.094526160006 2023-10-28,03:16:47.000,301,11067834,-795,0,1698463006,13026.218491849992,79.04393856000388,54389.98971936 2023-10-28,03:16:48.000,301,11067806,-795,0,1698463007,13026.117447199991,79.10033159999875,54389.98971936 2023-10-28,03:16:49.000,301,11067893,-795,0,1698463008,13026.144392440001,79.0580368200026,54390.05260344 2023-10-28,03:16:50.000,301,11067914,-795,0,1698463009,13026.164601370001,79.0580368200026,54390.1783716 2023-10-28,03:16:51.000,301,11067869,-795,0,1698463010,13026.164601370001,79.02279116999853,54390.17138448 2023-10-28,03:16:52.000,301,11067912,-795,0,1698463011,13026.077029339991,78.98049639000237,54390.1085004 2023-10-28,03:16:53.000,301,11067829,-795,0,1698463012,13026.110710889996,78.96639813000365,54390.290165520004 2023-10-28,03:16:54.000,301,11067800,-795,0,1698463013,13026.029875169996,78.99459465000109,54390.21330720001 2023-10-28,03:16:55.000,301,11067859,-795,0,1698463014,13026.06355672,78.9452507399983,54390.20632008 2023-10-28,03:16:56.000,301,11067853,-795,0,1698463015,13025.928830519995,78.9452507399983,54390.143436000006 2023-10-28,03:16:57.000,301,11067859,-795,0,1698463016,13025.91535789999,78.92410335000022,54390.05260344 2023-10-28,03:16:58.000,301,11067892,-795,0,1698463017,13025.982721,78.91705422000086,54390.241255680005 2023-10-28,03:16:59.000,301,11067844,-795,0,1698463018,13025.95577575999,78.96639813000365,54390.22728144 2023-10-28,03:17:00.000,301,11067882,-795,0,1698463019,13025.928830519995,78.96639813000365,54390.25522992001 2023-10-28,03:17:01.000,301,11067866,-795,0,1698463020,13025.93556682999,78.93115247999958,54390.36702384 2023-10-28,03:17:02.000,301,11067875,-795,0,1698463021,13025.86146742,78.99459465000109,54390.22728144 2023-10-28,03:17:03.000,301,11067876,-795,0,1698463022,13025.87494003999,78.95229986999766,54390.241255680005 2023-10-28,03:17:04.000,301,11067876,-795,0,1698463023,13025.928830519995,79.00164378000045,54390.318114 2023-10-28,03:17:05.000,301,11067864,-795,0,1698463024,13025.90188528,78.9593490000043,54390.33907536 2023-10-28,03:17:06.000,301,11067886,-795,0,1698463025,13025.87494003999,78.99459465000109,54390.25522992001 2023-10-28,03:17:07.000,301,11067846,-795,0,1698463026,13025.868203729995,78.96639813000365,54390.311126880006 2023-10-28,03:17:08.000,301,11067845,-795,0,1698463027,13025.82104956,78.99459465000109,54390.19933296 2023-10-28,03:17:09.000,301,11067848,-795,0,1698463028,13025.86146742,78.97344726000301,54390.42292080001 2023-10-28,03:17:10.000,301,11067856,-795,0,1698463029,13025.80084063,79.01574203999917,54390.33208824001 2023-10-28,03:17:11.000,301,11067863,-795,0,1698463030,13025.83452217999,78.96639813000365,54390.360036720005 2023-10-28,03:17:12.000,301,11067852,-795,0,1698463031,13025.767159079995,78.9593490000043,54390.26920416 2023-10-28,03:17:13.000,301,11067857,-795,0,1698463032,13025.72000491,79.00164378000045,54390.26920416 2023-10-28,03:17:14.000,301,11067906,-795,0,1698463033,13025.72000491,78.96639813000365,54390.20632008 2023-10-28,03:17:15.000,301,11067874,-795,0,1698463034,13025.82104956,78.99459465000109,54390.457856400004 2023-10-28,03:17:16.000,301,11067898,-795,0,1698463035,13025.79410431999,79.00869290999981,54390.41593368 2023-10-28,03:17:17.000,301,11067859,-795,0,1698463036,13025.79410431999,78.98049639000237,54390.20632008 2023-10-28,03:17:18.000,301,11067849,-795,0,1698463037,13025.81431324999,79.0580368200026,54390.36702384 2023-10-28,03:17:19.000,301,11067879,-795,0,1698463038,13025.827785869995,79.03688943000452,54390.41593368 2023-10-28,03:17:20.000,301,11067923,-795,0,1698463039,13025.807576939995,79.02984029999789,54390.43689504 2023-10-28,03:17:21.000,301,11067894,-795,0,1698463040,13025.726741219994,79.10033159999875,54390.26920416 2023-10-28,03:17:22.000,301,11067868,-795,0,1698463041,13025.80084063,79.12852812000347,54390.34606248 2023-10-28,03:17:23.000,301,11067890,-795,0,1698463042,13025.86146742,79.16377377000026,54390.47183064001 2023-10-28,03:17:24.000,301,11067869,-795,0,1698463043,13025.84125849,79.22016681000241,54390.457856400004 2023-10-28,03:17:25.000,301,11067849,-795,0,1698463044,13025.84125849,79.21311768000305,54390.48580488 2023-10-28,03:17:26.000,301,11067873,-795,0,1698463045,13025.76042277,79.2554124599992,54390.311126880006 2023-10-28,03:17:27.000,301,11067890,-795,0,1698463046,13025.7806317,79.22016681000241,54390.3879852 2023-10-28,03:17:28.000,301,11067870,-795,0,1698463047,13025.76042277,79.29770724000264,54390.43689504 2023-10-28,03:17:29.000,301,11067889,-795,0,1698463048,13025.79410431999,79.34705114999815,54390.45086928001 2023-10-28,03:17:30.000,301,11067850,-795,0,1698463049,13025.82104956,79.31180550000136,54390.49977912001 2023-10-28,03:17:31.000,301,11067856,-795,0,1698463050,13025.77389538999,79.34705114999815,54390.42292080001 2023-10-28,03:17:32.000,301,11067870,-795,0,1698463051,13025.79410431999,79.34000201999879,54390.35304960001 2023-10-28,03:17:33.000,301,11067853,-795,0,1698463052,13025.888412659995,79.35410028000479,54390.51375336 2023-10-28,03:17:34.000,301,11067886,-795,0,1698463053,13025.847994799995,79.38229680000222,54390.41593368 2023-10-28,03:17:35.000,301,11067883,-795,0,1698463054,13025.83452217999,79.31180550000136,54390.408946560005 2023-10-28,03:17:36.000,301,11067873,-795,0,1698463055,13025.746950149995,79.38229680000222,54390.35304960001 2023-10-28,03:17:37.000,301,11067836,-795,0,1698463056,13025.79410431999,79.39639506000094,54390.318114 2023-10-28,03:17:38.000,301,11067917,-795,0,1698463057,13025.787368009995,79.35410028000479,54390.457856400004 2023-10-28,03:17:39.000,301,11067866,-795,0,1698463058,13025.84125849,79.38934593000158,54390.52074048001 2023-10-28,03:17:40.000,301,11067868,-795,0,1698463059,13025.80084063,79.43868984000437,54390.40195944001 2023-10-28,03:17:41.000,301,11067936,-795,0,1698463060,13025.82104956,79.45278810000309,54390.48580488 2023-10-28,03:17:42.000,301,11067887,-795,0,1698463061,13025.71326859999,79.48098462000053,54390.40195944001 2023-10-28,03:17:43.000,301,11067827,-795,0,1698463062,13025.618960259999,79.46688636000181,54390.19933296 2023-10-28,03:17:44.000,301,11067857,-795,0,1698463063,13025.69305966999,79.49508287999925,54390.37401096 2023-10-28,03:17:45.000,301,11067931,-795,0,1698463064,13025.746950149995,79.53737766000268,54390.38099808001 2023-10-28,03:17:46.000,301,11067925,-795,0,1698463065,13025.746950149995,79.55852505000075,54390.44388216 2023-10-28,03:17:47.000,301,11067898,-795,0,1698463066,13025.76042277,79.60786896000354,54390.52074048001 2023-10-28,03:17:48.000,301,11067857,-795,0,1698463067,13025.74021384,79.62196722000226,54390.51375336 2023-10-28,03:17:49.000,301,11067883,-795,0,1698463068,13025.69305966999,79.63606548000098,54390.360036720005 2023-10-28,03:17:50.000,301,11067902,-795,0,1698463069,13025.73347752999,79.64311461000034,54390.457856400004 2023-10-28,03:17:51.000,301,11067912,-795,0,1698463070,13025.71326859999,79.6149180900029,54390.50676624 2023-10-28,03:17:52.000,301,11067844,-795,0,1698463071,13025.67285073999,79.64311461000034,54390.46484352 2023-10-28,03:17:53.000,301,11067873,-795,0,1698463072,13025.67958705,79.66426199999842,54390.40195944001 2023-10-28,03:17:54.000,301,11067920,-795,0,1698463073,13025.645905499994,79.69950765000249,54390.360036720005 2023-10-28,03:17:55.000,301,11067835,-795,0,1698463074,13025.71326859999,79.67836026000441,54390.457856400004 2023-10-28,03:17:56.000,301,11067830,-795,0,1698463075,13025.69305966999,79.66426199999842,54390.50676624 2023-10-28,03:17:57.000,301,11067891,-795,0,1698463076,13025.686323359994,79.67131112999778,54390.40195944001 2023-10-28,03:17:58.000,301,11067845,-795,0,1698463077,13025.666114429994,79.69950765000249,54390.3879852 2023-10-28,03:17:59.000,301,11067869,-795,0,1698463078,13025.625696569994,79.70655678000185,54390.28317840001 2023-10-28,03:18:00.000,301,11067909,-795,0,1698463079,13025.558333469999,79.69245852000313,54390.30413976001 2023-10-28,03:18:01.000,301,11067875,-795,0,1698463080,13025.571806089989,79.67836026000441,54390.311126880006 2023-10-28,03:18:02.000,301,11067857,-795,0,1698463081,13025.551597159989,79.68540939000377,54390.33208824001 2023-10-28,03:18:03.000,301,11067874,-795,0,1698463082,13025.605487639994,79.67131112999778,54390.47183064001 2023-10-28,03:18:04.000,301,11067856,-795,0,1698463083,13025.544860849994,79.69950765000249,54390.43689504 2023-10-28,03:18:05.000,301,11067837,-795,0,1698463084,13025.571806089989,79.68540939000377,54390.44388216 2023-10-28,03:18:06.000,301,11067894,-795,0,1698463085,13025.477497749998,79.63606548000098,54390.2482428 2023-10-28,03:18:07.000,301,11067852,-795,0,1698463086,13025.457288819998,79.6501637399997,54390.318114 2023-10-28,03:18:08.000,301,11067917,-795,0,1698463087,13025.497706679998,79.63606548000098,54390.33208824001 2023-10-28,03:18:09.000,301,11067861,-795,0,1698463088,13025.457288819998,79.66426199999842,54390.38099808001 2023-10-28,03:18:10.000,301,11067861,-795,0,1698463089,13025.450552509988,79.64311461000034,54390.42292080001 2023-10-28,03:18:11.000,301,11067833,-795,0,1698463090,13025.430343579988,79.65721286999906,54390.360036720005 2023-10-28,03:18:12.000,301,11067916,-795,0,1698463091,13025.410134649988,79.67131112999778,54390.26920416 2023-10-28,03:18:13.000,301,11067832,-795,0,1698463092,13025.464025129993,79.66426199999842,54390.35304960001 2023-10-28,03:18:14.000,301,11067904,-795,0,1698463093,13025.443816199993,79.67836026000441,54390.33208824001 2023-10-28,03:18:15.000,301,11067859,-795,0,1698463094,13025.329298930003,79.66426199999842,54390.122474640004 2023-10-28,03:18:16.000,301,11067896,-795,0,1698463095,13025.336035239998,79.74180242999864,54390.290165520004 2023-10-28,03:18:17.000,301,11067881,-795,0,1698463096,13025.329298930003,79.72770416999992,54390.18535872001 2023-10-28,03:18:18.000,301,11067875,-795,0,1698463097,13025.329298930003,79.72770416999992,54390.290165520004 2023-10-28,03:18:19.000,301,11067901,-795,0,1698463098,13025.376453099998,79.69950765000249,54390.360036720005 2023-10-28,03:18:20.000,301,11067849,-795,0,1698463099,13025.336035239998,79.72065504000057,54390.36702384 2023-10-28,03:18:21.000,301,11067896,-795,0,1698463100,13025.295617379998,79.7136059100012,54390.32510112 2023-10-28,03:18:22.000,301,11067866,-795,0,1698463101,13025.208045350002,79.7136059100012,54390.22029432 2023-10-28,03:18:23.000,301,11067799,-795,0,1698463102,13025.255199519997,79.66426199999842,54390.26221704001 2023-10-28,03:18:24.000,301,11067884,-795,0,1698463103,13025.208045350002,79.67131112999778,54390.30413976001 2023-10-28,03:18:25.000,301,11067885,-795,0,1698463104,13025.167627490002,79.66426199999842,54390.23426856001 2023-10-28,03:18:26.000,301,11067837,-795,0,1698463105,13025.107000700002,79.64311461000034,54390.19933296 2023-10-28,03:18:27.000,301,11067885,-795,0,1698463106,13025.113737009997,79.63606548000098,54390.241255680005 2023-10-28,03:18:28.000,301,11067874,-795,0,1698463107,13025.160891179992,79.58672156999819,54390.39497232 2023-10-28,03:18:29.000,301,11067877,-795,0,1698463108,13025.133945939997,79.58672156999819,54390.35304960001 2023-10-28,03:18:30.000,301,11067870,-795,0,1698463109,13025.140682249992,79.5514759200014,54390.33208824001 2023-10-28,03:18:31.000,301,11067890,-795,0,1698463110,13025.107000700002,79.56557418000011,54390.38099808001 2023-10-28,03:18:32.000,301,11067907,-795,0,1698463111,13025.073319149997,79.55852505000075,54390.192345840005 2023-10-28,03:18:33.000,301,11067883,-795,0,1698463112,13025.039637599992,79.55852505000075,54390.28317840001 2023-10-28,03:18:34.000,301,11067859,-795,0,1698463113,13025.113737009997,79.5162302700046,54390.3879852 2023-10-28,03:18:35.000,301,11067894,-795,0,1698463114,13025.147418560002,79.53032853000332,54390.33907536 2023-10-28,03:18:36.000,301,11067929,-795,0,1698463115,13025.140682249992,79.57967243999883,54390.33208824001 2023-10-28,03:18:37.000,301,11067886,-795,0,1698463116,13025.140682249992,79.59377070000482,54390.23426856001 2023-10-28,03:18:38.000,301,11067879,-795,0,1698463117,13025.167627490002,79.57967243999883,54390.28317840001 2023-10-28,03:18:39.000,301,11067856,-795,0,1698463118,13025.221517969992,79.58672156999819,54390.2482428 2023-10-28,03:18:40.000,301,11067884,-795,0,1698463119,13025.187836420002,79.60081983000418,54390.30413976001 2023-10-28,03:18:41.000,301,11067844,-795,0,1698463120,13025.187836420002,79.57262330999947,54390.16439736001 2023-10-28,03:18:42.000,301,11067882,-795,0,1698463121,13025.187836420002,79.58672156999819,54390.22029432 2023-10-28,03:18:43.000,301,11067887,-795,0,1698463122,13025.275408449997,79.60786896000354,54390.35304960001 2023-10-28,03:18:44.000,301,11067876,-795,0,1698463123,13025.288881070002,79.58672156999819,54390.32510112 2023-10-28,03:18:45.000,301,11067808,-795,0,1698463124,13025.315826309998,79.57967243999883,54390.311126880006 2023-10-28,03:18:46.000,301,11067841,-795,0,1698463125,13025.221517969992,79.6149180900029,54390.19933296 2023-10-28,03:18:47.000,301,11067875,-795,0,1698463126,13025.275408449997,79.6149180900029,54390.241255680005 2023-10-28,03:18:48.000,301,11067873,-795,0,1698463127,13025.255199519997,79.60786896000354,54390.311126880006 2023-10-28,03:18:49.000,301,11067866,-795,0,1698463128,13025.221517969992,79.6149180900029,54390.30413976001 2023-10-28,03:18:50.000,301,11067882,-795,0,1698463129,13025.234990589997,79.59377070000482,54390.311126880006 2023-10-28,03:18:51.000,301,11067835,-795,0,1698463130,13025.174363799997,79.6149180900029,54390.29715264 2023-10-28,03:18:52.000,301,11067860,-795,0,1698463131,13025.160891179992,79.62901635000162,54390.23426856001 2023-10-28,03:18:53.000,301,11067854,-795,0,1698463132,13025.201309039992,79.57967243999883,54390.39497232 2023-10-28,03:18:54.000,301,11067881,-795,0,1698463133,13025.113737009997,79.58672156999819,54390.33907536 2023-10-28,03:18:55.000,301,11067885,-795,0,1698463134,13025.073319149997,79.57262330999947,54390.290165520004 2023-10-28,03:18:56.000,301,11067862,-795,0,1698463135,13025.019428669992,79.53032853000332,54390.20632008 2023-10-28,03:18:57.000,301,11067872,-795,0,1698463136,13024.992483429996,79.54442679000203,54390.17138448 2023-10-28,03:18:58.000,301,11067897,-795,0,1698463137,13025.019428669992,79.59377070000482,54390.32510112 2023-10-28,03:18:59.000,301,11067870,-795,0,1698463138,13025.046373910001,79.59377070000482,54390.360036720005 2023-10-28,03:19:00.000,301,11067904,-795,0,1698463139,13024.985747120001,79.56557418000011,54390.311126880006 2023-10-28,03:19:01.000,301,11067858,-795,0,1698463140,13024.958801879991,79.60081983000418,54390.30413976001 2023-10-28,03:19:02.000,301,11067908,-795,0,1698463141,13024.851020919996,79.57967243999883,54390.15042312 2023-10-28,03:19:03.000,301,11067812,-795,0,1698463142,13024.891438779996,79.57262330999947,54390.241255680005 2023-10-28,03:19:04.000,301,11067889,-795,0,1698463143,13024.84428461,79.6149180900029,54390.241255680005 2023-10-28,03:19:05.000,301,11067841,-795,0,1698463144,13024.851020919996,79.59377070000482,54390.26920416 2023-10-28,03:19:06.000,301,11067887,-795,0,1698463145,13024.770185199995,79.57967243999883,54390.20632008 2023-10-28,03:19:07.000,301,11067846,-795,0,1698463146,13024.749976269995,79.55852505000075,54390.241255680005 2023-10-28,03:19:08.000,301,11067893,-795,0,1698463147,13024.810603059996,79.53737766000268,54390.32510112 2023-10-28,03:19:09.000,301,11067850,-795,0,1698463148,13024.770185199995,79.57262330999947,54390.27619128 2023-10-28,03:19:10.000,301,11067905,-795,0,1698463149,13024.749976269995,79.48803374999989,54390.42990792001 2023-10-28,03:19:11.000,301,11067850,-795,0,1698463150,13024.71629471999,79.48803374999989,54390.37401096 2023-10-28,03:19:12.000,301,11067859,-795,0,1698463151,13024.65566792999,79.41049331999966,54390.30413976001 2023-10-28,03:19:13.000,301,11067898,-795,0,1698463152,13024.547886969995,79.4034441900003,54390.22728144 2023-10-28,03:19:14.000,301,11067886,-795,0,1698463153,13024.63545899999,79.35410028000479,54390.42292080001 2023-10-28,03:19:15.000,301,11067878,-795,0,1698463154,13024.608513759995,79.34000201999879,54390.40195944001 2023-10-28,03:19:16.000,301,11067864,-795,0,1698463155,13024.43336969999,79.26951071999792,54389.99670648001 2023-10-28,03:19:17.000,301,11067857,-795,0,1698463156,13024.419897079999,79.27655985000456,54390.15042312 2023-10-28,03:19:18.000,301,11067860,-795,0,1698463157,13024.460314939999,79.21311768000305,54390.1783716 2023-10-28,03:19:19.000,301,11067819,-795,0,1698463158,13024.399688149999,79.19901942000433,54390.20632008 2023-10-28,03:19:20.000,301,11067891,-795,0,1698463159,13024.419897079999,79.18492115999834,54390.26221704001 2023-10-28,03:19:21.000,301,11067878,-795,0,1698463160,13024.332325049989,79.16377377000026,54390.18535872001 2023-10-28,03:19:22.000,301,11067849,-795,0,1698463161,13024.291907189989,79.14262638000218,54390.17138448 2023-10-28,03:19:23.000,301,11067880,-795,0,1698463162,13024.271698259989,79.1214789900041,54390.17138448 2023-10-28,03:19:24.000,301,11067889,-795,0,1698463163,13024.271698259989,79.12852812000347,54390.38099808001 2023-10-28,03:19:25.000,301,11067832,-795,0,1698463164,13024.264961949993,79.14967551000154,54390.33907536 2023-10-28,03:19:26.000,301,11067881,-795,0,1698463165,13024.231280399988,79.14967551000154,54390.32510112 2023-10-28,03:19:27.000,301,11067935,-795,0,1698463166,13024.163917299993,79.14967551000154,54390.2482428 2023-10-28,03:19:28.000,301,11067872,-795,0,1698463167,13024.116763129998,79.19901942000433,54390.17138448 2023-10-28,03:19:29.000,301,11067880,-795,0,1698463168,13024.116763129998,79.18492115999834,54390.15042312 2023-10-28,03:19:30.000,301,11067861,-795,0,1698463169,13024.110026820003,79.16377377000026,54390.241255680005 2023-10-28,03:19:31.000,301,11067936,-795,0,1698463170,13024.049400030002,79.17787202999898,54390.290165520004 2023-10-28,03:19:32.000,301,11067900,-795,0,1698463171,13024.015718479997,79.17082289999962,54390.20632008 2023-10-28,03:19:33.000,301,11067794,-795,0,1698463172,13024.056136339997,79.22721594000177,54390.241255680005 2023-10-28,03:19:34.000,301,11067819,-795,0,1698463173,13023.961827999992,79.21311768000305,54390.192345840005 2023-10-28,03:19:35.000,301,11067835,-795,0,1698463174,13023.907937520002,79.19901942000433,54390.094526160006 2023-10-28,03:19:36.000,301,11067899,-795,0,1698463175,13023.928146450002,79.21311768000305,54390.122474640004 2023-10-28,03:19:37.000,301,11067902,-795,0,1698463176,13023.928146450002,79.26246158999857,54390.16439736001 2023-10-28,03:19:38.000,301,11067926,-795,0,1698463177,13023.955091689997,79.24836332999985,54390.241255680005 2023-10-28,03:19:39.000,301,11067866,-795,0,1698463178,13023.955091689997,79.2554124599992,54390.25522992001 2023-10-28,03:19:40.000,301,11067876,-795,0,1698463179,13023.961827999992,79.26246158999857,54390.2482428 2023-10-28,03:19:41.000,301,11067801,-795,0,1698463180,13023.961827999992,79.28360898000392,54390.2482428 2023-10-28,03:19:42.000,301,11067867,-795,0,1698463181,13023.901201209992,79.33295288999943,54390.0386292 2023-10-28,03:19:43.000,301,11067886,-795,0,1698463182,13023.901201209992,79.34705114999815,54390.10151328 2023-10-28,03:19:44.000,301,11067904,-795,0,1698463183,13023.941619069992,79.38934593000158,54390.20632008 2023-10-28,03:19:45.000,301,11067874,-795,0,1698463184,13023.934882759997,79.38229680000222,54390.19933296 2023-10-28,03:19:46.000,301,11067854,-795,0,1698463185,13023.907937520002,79.44573897000373,54390.17138448 2023-10-28,03:19:47.000,301,11067882,-795,0,1698463186,13023.934882759997,79.44573897000373,54390.122474640004 2023-10-28,03:19:48.000,301,11067877,-795,0,1698463187,13023.867519660002,79.49508287999925,54390.143436000006 2023-10-28,03:19:49.000,301,11067861,-795,0,1698463188,13023.887728590002,79.55852505000075,54390.18535872001 2023-10-28,03:19:50.000,301,11067824,-795,0,1698463189,13023.941619069992,79.56557418000011,54390.23426856001 2023-10-28,03:19:51.000,301,11067874,-795,0,1698463190,13023.934882759997,79.59377070000482,54390.22728144 2023-10-28,03:19:52.000,301,11067921,-795,0,1698463191,13023.887728590002,79.62196722000226,54390.12946176 2023-10-28,03:19:53.000,301,11067861,-795,0,1698463192,13023.854047039997,79.68540939000377,54390.13644888001 2023-10-28,03:19:54.000,301,11067934,-795,0,1698463193,13023.914673829997,79.72065504000057,54390.28317840001 2023-10-28,03:19:55.000,301,11067894,-795,0,1698463194,13023.961827999992,79.79114634000143,54390.30413976001 2023-10-28,03:19:56.000,301,11067882,-795,0,1698463195,13023.982036929992,79.81229372999951,54390.360036720005 2023-10-28,03:19:57.000,301,11067807,-795,0,1698463196,13023.982036929992,79.86868677000166,54390.311126880006 2023-10-28,03:19:58.000,301,11067883,-795,0,1698463197,13023.955091689997,79.88278503000038,54390.143436000006 2023-10-28,03:19:59.000,301,11067821,-795,0,1698463198,13023.921410139992,79.8968832899991,54390.22029432 2023-10-28,03:20:00.000,301,11067933,-795,0,1698463199,13024.015718479997,79.91803068000445,54390.29715264 2023-10-28,03:20:01.000,301,11067897,-795,0,1698463200,13024.008982170002,79.92507981000381,54390.27619128 2023-10-28,03:20:02.000,301,11067873,-795,0,1698463201,13023.948355380002,79.97442371999932,54390.26221704001 2023-10-28,03:20:03.000,301,11067871,-795,0,1698463202,13024.022454789992,80.0096693700034,54390.42990792001 2023-10-28,03:20:04.000,301,11067877,-795,0,1698463203,13024.056136339997,80.02376763000211,54390.408946560005 2023-10-28,03:20:05.000,301,11067854,-795,0,1698463204,13024.076345269998,80.0731115400049,54390.42990792001 2023-10-28,03:20:06.000,301,11067841,-795,0,1698463205,13024.096554199998,80.09425893000298,54390.42292080001 2023-10-28,03:20:07.000,301,11067864,-795,0,1698463206,13024.035927409997,80.06606240999827,54390.360036720005 2023-10-28,03:20:08.000,301,11067910,-795,0,1698463207,13024.062872649993,80.12950457999978,54390.30413976001 2023-10-28,03:20:09.000,301,11067902,-795,0,1698463208,13024.049400030002,80.12245545000042,54390.34606248 2023-10-28,03:20:10.000,301,11067885,-795,0,1698463209,13024.103290509993,80.1717993600032,54390.47183064001 2023-10-28,03:20:11.000,301,11067918,-795,0,1698463210,13024.103290509993,80.15770110000449,54390.50676624 2023-10-28,03:20:12.000,301,11067860,-795,0,1698463211,13024.089817890002,80.19999588000064,54390.47183064001 2023-10-28,03:20:13.000,301,11067857,-795,0,1698463212,13024.089817890002,80.16475023000385,54390.44388216 2023-10-28,03:20:14.000,301,11067865,-795,0,1698463213,13024.110026820003,80.16475023000385,54390.47183064001 2023-10-28,03:20:15.000,301,11067905,-795,0,1698463214,13024.136972059998,80.13655370999913,54390.54868896001 2023-10-28,03:20:16.000,301,11067918,-795,0,1698463215,13024.170653609988,80.19999588000064,54390.5626632 2023-10-28,03:20:17.000,301,11067884,-795,0,1698463216,13024.002245859992,80.21409413999936,54390.478817760006 2023-10-28,03:20:18.000,301,11067880,-795,0,1698463217,13024.022454789992,80.1717993600032,54390.30413976001 2023-10-28,03:20:19.000,301,11067914,-795,0,1698463218,13024.157180989998,80.23524153000471,54390.54170184 2023-10-28,03:20:20.000,301,11067882,-795,0,1698463219,13024.170653609988,80.22819239999808,54390.70939272 2023-10-28,03:20:21.000,301,11067845,-795,0,1698463220,13024.123499439993,80.1717993600032,54390.71637984001 2023-10-28,03:20:22.000,301,11067804,-795,0,1698463221,13024.110026820003,80.19999588000064,54390.527727600005 2023-10-28,03:20:23.000,301,11067919,-795,0,1698463222,13024.157180989998,80.13655370999913,54390.63952152001 2023-10-28,03:20:24.000,301,11067874,-795,0,1698463223,13024.197598849998,80.18589762000192,54390.67445712 2023-10-28,03:20:25.000,301,11067896,-795,0,1698463224,13024.197598849998,80.15770110000449,54390.73035408 2023-10-28,03:20:26.000,301,11067901,-795,0,1698463225,13024.170653609988,80.18589762000192,54390.56965032001 2023-10-28,03:20:27.000,301,11067903,-795,0,1698463226,13024.238016709998,80.1717993600032,54390.61856016001 2023-10-28,03:20:28.000,301,11067942,-795,0,1698463227,13024.345797669994,80.15065196999785,54390.72336696 2023-10-28,03:20:29.000,301,11067900,-795,0,1698463228,13024.406424459994,80.15065196999785,54390.744328320005 2023-10-28,03:20:30.000,301,11067861,-795,0,1698463229,13024.446842319994,80.16475023000385,54390.73734120001 2023-10-28,03:20:31.000,301,11067915,-795,0,1698463230,13024.47378755999,80.1436028399985,54390.70939272 2023-10-28,03:20:32.000,301,11067880,-795,0,1698463231,13024.49399648999,80.15065196999785,54390.695418480005 2023-10-28,03:20:33.000,301,11067877,-795,0,1698463232,13024.49399648999,80.04491502000019,54390.65349576 2023-10-28,03:20:34.000,301,11067878,-675,0,1698463233,13024.588304829995,80.04491502000019,54390.793238160004 2023-10-28,03:20:35.000,301,11067927,-795,0,1698463234,13024.608513759995,79.97442371999932,54390.85612224001 2023-10-28,03:20:36.000,301,11067922,-795,0,1698463235,13024.58156852,80.04491502000019,54390.82817376 2023-10-28,03:20:37.000,301,11067907,-795,0,1698463236,13024.47378755999,80.02376763000211,54390.61157304 2023-10-28,03:20:38.000,301,11067816,-795,0,1698463237,13024.386215529994,80.06606240999827,54390.59759880001 2023-10-28,03:20:39.000,301,11067859,-795,0,1698463238,13024.41316076999,80.16475023000385,54390.67445712 2023-10-28,03:20:40.000,301,11067826,-795,0,1698463239,13024.45357862999,80.23524153000471,54390.80022528 2023-10-28,03:20:41.000,301,11067878,-795,0,1698463240,13024.426633389994,80.25638892000279,54390.7722768 2023-10-28,03:20:42.000,301,11067957,-795,0,1698463241,13024.446842319994,80.29868369999895,54390.842148 2023-10-28,03:20:43.000,301,11067926,-795,0,1698463242,13024.568095899995,80.31278195999766,54390.93298056001 2023-10-28,03:20:44.000,301,11067891,-795,0,1698463243,13024.60177745,80.32688022000366,54391.02381312001 2023-10-28,03:20:45.000,301,11067896,-795,0,1698463244,13024.67587685999,80.3550767400011,54391.05874872 2023-10-28,03:20:46.000,301,11067840,-795,0,1698463245,13024.59504113999,80.38327325999853,54390.90503208001 2023-10-28,03:20:47.000,301,11067887,-795,0,1698463246,13024.64219531,80.36212587000045,54390.82118664 2023-10-28,03:20:48.000,301,11067902,-795,0,1698463247,13024.64219531,80.34802761000174,54390.9469548 2023-10-28,03:20:49.000,301,11067902,-795,0,1698463248,13024.648931619995,80.32688022000366,54390.93996768 2023-10-28,03:20:50.000,301,11067889,-795,0,1698463249,13024.72303103,80.37622412999917,54391.11464568 2023-10-28,03:20:51.000,301,11067905,-795,0,1698463250,13024.73650364999,80.3550767400011,54391.07272296001 2023-10-28,03:20:52.000,301,11067832,-795,0,1698463251,13024.67587685999,80.3550767400011,54390.98887752 2023-10-28,03:20:53.000,301,11067848,-795,0,1698463252,13024.709558409995,80.40442065000389,54391.20547824 2023-10-28,03:20:54.000,301,11067846,-795,0,1698463253,13024.7028221,80.3550767400011,54391.149581280006 2023-10-28,03:20:55.000,301,11067884,-795,0,1698463254,13024.74323996,80.36917499999981,54391.16355552 2023-10-28,03:20:56.000,301,11067879,-795,0,1698463255,13024.65566792999,80.42556804000196,54391.06573584 2023-10-28,03:20:57.000,301,11067890,-795,0,1698463256,13024.68261317,80.39032238999789,54391.030800240005 2023-10-28,03:20:58.000,301,11067882,-795,0,1698463257,13024.72303103,80.38327325999853,54391.14259416001 2023-10-28,03:20:59.000,301,11067871,-795,0,1698463258,13024.75671257999,80.34802761000174,54391.24041384001 2023-10-28,03:21:00.000,301,11067888,-795,0,1698463259,13024.729767339995,80.36212587000045,54391.26836232001 2023-10-28,03:21:01.000,301,11067910,-795,0,1698463260,13024.75671257999,80.38327325999853,54391.19150400001 2023-10-28,03:21:02.000,301,11067851,-795,0,1698463261,13024.66240424,80.39032238999789,54391.09368432001 2023-10-28,03:21:03.000,301,11067907,-795,0,1698463262,13024.608513759995,80.3198310900043,54391.19150400001 2023-10-28,03:21:04.000,301,11067890,-795,0,1698463263,13024.62198638,80.38327325999853,54391.21945248001 2023-10-28,03:21:05.000,301,11067883,-795,0,1698463264,13024.648931619995,80.34097848000238,54391.2264396 2023-10-28,03:21:06.000,301,11067901,-795,0,1698463265,13024.66240424,80.39032238999789,54391.24041384001 2023-10-28,03:21:07.000,301,11067936,-795,0,1698463266,13024.669140549995,80.36917499999981,54391.198491120005 2023-10-28,03:21:08.000,301,11067872,-795,0,1698463267,13024.61525006999,80.3198310900043,54391.079710080005 2023-10-28,03:21:09.000,301,11067838,-795,0,1698463268,13024.7028221,80.3550767400011,54391.28233656 2023-10-28,03:21:10.000,301,11067871,-795,0,1698463269,13024.65566792999,80.36212587000045,54391.27534944 2023-10-28,03:21:11.000,301,11067912,-795,0,1698463270,13024.669140549995,80.3550767400011,54391.198491120005 2023-10-28,03:21:12.000,301,11067916,-795,0,1698463271,13024.58156852,80.34802761000174,54391.149581280006 2023-10-28,03:21:13.000,301,11067885,-795,0,1698463272,13024.547886969995,80.3057328299983,54391.19150400001 2023-10-28,03:21:14.000,301,11067878,-795,0,1698463273,13024.68261317,80.29868369999895,54391.32425928 2023-10-28,03:21:15.000,301,11067860,-795,0,1698463274,13024.68261317,80.29163456999959,54391.38015624 2023-10-28,03:21:16.000,301,11067918,-795,0,1698463275,13024.62198638,80.28458544000023,54391.2264396 2023-10-28,03:21:17.000,301,11067913,-795,0,1698463276,13024.709558409995,80.23524153000471,54391.38714336001 2023-10-28,03:21:18.000,301,11067931,-795,0,1698463277,13024.568095899995,80.21409413999936,54391.016826 2023-10-28,03:21:19.000,301,11067888,-795,0,1698463278,13024.55462327999,80.18589762000192,54390.90503208001 2023-10-28,03:21:20.000,301,11067866,-795,0,1698463279,13024.64219531,80.20704501,54391.198491120005 2023-10-28,03:21:21.000,301,11067893,-795,0,1698463280,13024.56135959,80.12245545000042,54391.128619920004 2023-10-28,03:21:22.000,301,11067916,-795,0,1698463281,13024.53441434999,80.15770110000449,54391.149581280006 2023-10-28,03:21:23.000,301,11067859,-795,0,1698463282,13024.56135959,80.1436028399985,54391.128619920004 2023-10-28,03:21:24.000,301,11067887,-795,0,1698463283,13024.59504113999,80.15770110000449,54391.32425928 2023-10-28,03:21:25.000,301,11067879,-795,0,1698463284,13024.61525006999,80.12245545000042,54391.26137520001 2023-10-28,03:21:26.000,301,11067890,-795,0,1698463285,13024.57483220999,80.05196414999955,54391.21246536 2023-10-28,03:21:27.000,301,11067870,-795,0,1698463286,13024.588304829995,80.08720980000362,54391.19150400001 2023-10-28,03:21:28.000,301,11067900,-795,0,1698463287,13024.48052387,80.08016067000426,54391.14259416001 2023-10-28,03:21:29.000,301,11067859,-795,0,1698463288,13024.52094173,79.98147284999868,54391.128619920004 2023-10-28,03:21:30.000,301,11067919,-795,0,1698463289,13024.56135959,80.00262024000403,54391.25438808 2023-10-28,03:21:31.000,301,11067939,-795,0,1698463290,13024.55462327999,80.04491502000019,54391.198491120005 2023-10-28,03:21:32.000,301,11067913,-795,0,1698463291,13024.54115066,79.97442371999932,54391.10067144001 2023-10-28,03:21:33.000,301,11067863,-795,0,1698463292,13024.547886969995,80.0096693700034,54391.09368432001 2023-10-28,03:21:34.000,301,11067858,-795,0,1698463293,13024.5007328,79.97442371999932,54390.90503208001 2023-10-28,03:21:35.000,301,11067909,-795,0,1698463294,13024.588304829995,79.95327633000124,54391.0866972 2023-10-28,03:21:36.000,301,11067879,-795,0,1698463295,13024.568095899995,79.93212894000317,54391.079710080005 2023-10-28,03:21:37.000,301,11067903,-795,0,1698463296,13024.59504113999,79.92507981000381,54391.20547824 2023-10-28,03:21:38.000,301,11067911,-795,0,1698463297,13024.63545899999,79.93917807000253,54391.13560704 2023-10-28,03:21:39.000,301,11067914,-795,0,1698463298,13024.669140549995,79.93917807000253,54391.17054264001 2023-10-28,03:21:40.000,301,11067896,-795,0,1698463299,13024.66240424,79.88278503000038,54391.247400960005 2023-10-28,03:21:41.000,301,11067840,-795,0,1698463300,13024.64219531,79.88983415999974,54391.247400960005 2023-10-28,03:21:42.000,301,11067881,-795,0,1698463301,13024.547886969995,79.88983415999974,54391.079710080005 2023-10-28,03:21:43.000,301,11067817,-795,0,1698463302,13024.58156852,79.84049025000422,54391.13560704 2023-10-28,03:21:44.000,301,11067864,-795,0,1698463303,13024.55462327999,79.81934285999887,54391.13560704 2023-10-28,03:21:45.000,301,11067884,-795,0,1698463304,13024.58156852,79.88983415999974,54391.18451688 2023-10-28,03:21:46.000,301,11067920,-795,0,1698463305,13024.54115066,79.87573590000102,54391.18451688 2023-10-28,03:21:47.000,301,11067922,-795,0,1698463306,13024.53441434999,79.8616376400023,54391.19150400001 2023-10-28,03:21:48.000,301,11067898,-795,0,1698463307,13024.57483220999,79.8616376400023,54391.25438808 2023-10-28,03:21:49.000,301,11067836,-795,0,1698463308,13024.57483220999,79.87573590000102,54391.21945248001 2023-10-28,03:21:50.000,301,11067914,-795,0,1698463309,13024.56135959,79.88278503000038,54391.198491120005 2023-10-28,03:21:51.000,301,11067880,-795,0,1698463310,13024.61525006999,79.87573590000102,54391.13560704 2023-10-28,03:21:52.000,301,11067907,-795,0,1698463311,13024.568095899995,79.87573590000102,54391.05176160001 2023-10-28,03:21:53.000,301,11067899,-795,0,1698463312,13024.55462327999,79.86868677000166,54391.149581280006 2023-10-28,03:21:54.000,301,11067877,-795,0,1698463313,13024.63545899999,79.8968832899991,54391.26836232001 2023-10-28,03:21:55.000,301,11067905,-795,0,1698463314,13024.57483220999,79.94622720000189,54391.247400960005 2023-10-28,03:21:56.000,301,11067875,-795,0,1698463315,13024.648931619995,79.97442371999932,54391.247400960005 2023-10-28,03:21:57.000,301,11067846,-795,0,1698463316,13024.669140549995,79.99557111000468,54391.27534944 2023-10-28,03:21:58.000,301,11067879,-795,0,1698463317,13024.648931619995,80.02376763000211,54391.09368432001 2023-10-28,03:21:59.000,301,11067920,-795,0,1698463318,13024.64219531,80.03081676000147,54391.07272296001 2023-10-28,03:22:00.000,301,11067836,-795,0,1698463319,13024.628722689995,80.03786589000083,54391.13560704 2023-10-28,03:22:01.000,301,11067893,-795,0,1698463320,13024.61525006999,80.08016067000426,54391.05874872 2023-10-28,03:22:02.000,301,11067822,-795,0,1698463321,13024.61525006999,80.08016067000426,54391.02381312001 2023-10-28,03:22:03.000,301,11067914,-795,0,1698463322,13024.709558409995,80.10130806000234,54391.2264396 2023-10-28,03:22:04.000,301,11067860,-795,0,1698463323,13024.709558409995,80.15065196999785,54391.26836232001 2023-10-28,03:22:05.000,301,11067859,-795,0,1698463324,13024.65566792999,80.16475023000385,54391.10765856 2023-10-28,03:22:06.000,301,11067895,-795,0,1698463325,13024.628722689995,80.17884849000257,54391.06573584 2023-10-28,03:22:07.000,301,11067850,-795,0,1698463326,13024.628722689995,80.19999588000064,54391.128619920004 2023-10-28,03:22:08.000,301,11067869,-795,0,1698463327,13024.628722689995,80.19294675000128,54391.17054264001 2023-10-28,03:22:09.000,301,11067885,-795,0,1698463328,13024.628722689995,80.23524153000471,54391.17054264001 2023-10-28,03:22:10.000,301,11067918,-795,0,1698463329,13024.61525006999,80.22114326999872,54391.24041384001 2023-10-28,03:22:11.000,301,11067897,-795,0,1698463330,13024.568095899995,80.25638892000279,54391.17054264001 2023-10-28,03:22:12.000,301,11067927,-795,0,1698463331,13024.55462327999,80.26343805000215,54391.20547824 2023-10-28,03:22:13.000,301,11067910,-795,0,1698463332,13024.60177745,80.29163456999959,54391.24041384001 2023-10-28,03:22:14.000,301,11067860,-795,0,1698463333,13024.57483220999,80.3057328299983,54391.21246536 2023-10-28,03:22:15.000,301,11067878,-795,0,1698463334,13024.54115066,80.33392935000302,54391.1565684 2023-10-28,03:22:16.000,301,11067911,-795,0,1698463335,13024.507469109994,80.34802761000174,54391.149581280006 2023-10-28,03:22:17.000,301,11067899,-795,0,1698463336,13024.507469109994,80.36917499999981,54391.12163280001 2023-10-28,03:22:18.000,301,11067913,-795,0,1698463337,13024.51420541999,80.41146978000324,54391.26836232001 2023-10-28,03:22:19.000,301,11067877,-795,0,1698463338,13024.54115066,80.39032238999789,54391.26836232001 2023-10-28,03:22:20.000,301,11067871,-795,0,1698463339,13024.440106009999,80.39032238999789,54391.149581280006 2023-10-28,03:22:21.000,301,11067875,-795,0,1698463340,13024.49399648999,80.43261717000132,54391.2264396 2023-10-28,03:22:22.000,301,11067883,-795,0,1698463341,13024.460314939999,80.39737152000453,54391.198491120005 2023-10-28,03:22:23.000,301,11067856,-795,0,1698463342,13024.45357862999,80.40442065000389,54391.198491120005 2023-10-28,03:22:24.000,301,11067884,-795,0,1698463343,13024.460314939999,80.42556804000196,54391.23342672 2023-10-28,03:22:25.000,301,11067924,-795,0,1698463344,13024.446842319994,80.4185189100026,54391.27534944 2023-10-28,03:22:26.000,301,11067930,-795,0,1698463345,13024.366006599994,80.42556804000196,54391.17054264001 2023-10-28,03:22:27.000,301,11067914,-795,0,1698463346,13024.419897079999,80.44671543000004,54391.23342672 2023-10-28,03:22:28.000,301,11067905,-795,0,1698463347,13024.419897079999,80.4537645599994,54391.3312464 2023-10-28,03:22:29.000,301,11067820,-795,0,1698463348,13024.419897079999,80.46081368999876,54391.32425928 2023-10-28,03:22:30.000,301,11067791,-795,0,1698463349,13024.426633389994,80.46786281999812,54391.296310800004 2023-10-28,03:22:31.000,301,11067846,-795,0,1698463350,13024.399688149999,80.51720673000091,54391.13560704 2023-10-28,03:22:32.000,301,11067888,-795,0,1698463351,13024.339061359999,80.48901021000347,54391.21246536 2023-10-28,03:22:33.000,301,11067904,-795,0,1698463352,13024.372742909989,80.48901021000347,54391.25438808 2023-10-28,03:22:34.000,301,11067891,-795,0,1698463353,13024.379479219999,80.51015760000155,54391.3312464 2023-10-28,03:22:35.000,301,11067864,-795,0,1698463354,13024.41316076999,80.57359977000306,54391.42906608001 2023-10-28,03:22:36.000,301,11067913,-795,0,1698463355,13024.419897079999,80.54540324999834,54391.37316912 2023-10-28,03:22:37.000,301,11067818,-795,0,1698463356,13024.372742909989,80.54540324999834,54391.17054264001 2023-10-28,03:22:38.000,301,11067809,-795,0,1698463357,13024.372742909989,80.55950151000434,54391.25438808 2023-10-28,03:22:39.000,301,11067921,-795,0,1698463358,13024.399688149999,80.60884541999985,54391.35919488001 2023-10-28,03:22:40.000,301,11067899,-795,0,1698463359,13024.399688149999,80.61589454999921,54391.33823352001 2023-10-28,03:22:41.000,301,11067904,-795,0,1698463360,13024.352533979989,80.63704194000456,54391.26836232001 2023-10-28,03:22:42.000,301,11067897,-795,0,1698463361,13024.366006599994,80.62294367999857,54391.28233656 2023-10-28,03:22:43.000,301,11067864,-795,0,1698463362,13024.305379809994,80.67933672000072,54391.28932368001 2023-10-28,03:22:44.000,301,11067850,-755,0,1698463363,13024.345797669994,80.62999280999793,54391.247400960005 2023-10-28,03:22:45.000,301,11067875,-795,0,1698463364,13024.419897079999,80.65114020000328,54391.40810472001 2023-10-28,03:22:46.000,301,11067840,-795,0,1698463365,13024.39295183999,80.67933672000072,54391.366182000005 2023-10-28,03:22:47.000,301,11067891,-795,0,1698463366,13024.406424459994,80.72868063000351,54391.43605320001 2023-10-28,03:22:48.000,301,11067877,-795,0,1698463367,13024.291907189989,80.72868063000351,54391.18451688 2023-10-28,03:22:49.000,301,11067923,-795,0,1698463368,13024.339061359999,80.79917193000438,54391.34522064 2023-10-28,03:22:50.000,301,11067887,-795,0,1698463369,13024.372742909989,80.77097540999966,54391.45002744 2023-10-28,03:22:51.000,301,11067891,-795,0,1698463370,13024.332325049989,80.79917193000438,54391.44304032 2023-10-28,03:22:52.000,301,11067940,-795,0,1698463371,13024.332325049989,80.82736845000181,54391.45701456001 2023-10-28,03:22:53.000,301,11067928,-795,0,1698463372,13024.271698259989,80.8767123600046,54391.35919488001 2023-10-28,03:22:54.000,301,11067810,-795,0,1698463373,13024.325588739994,80.86966322999797,54391.38015624 2023-10-28,03:22:55.000,301,11067853,-795,0,1698463374,13024.312116119989,80.86966322999797,54391.317272160006 2023-10-28,03:22:56.000,301,11067875,-795,0,1698463375,13024.305379809994,80.91900714000076,54391.40810472001 2023-10-28,03:22:57.000,301,11067873,-795,0,1698463376,13024.244753019993,80.89081062000332,54391.42906608001 2023-10-28,03:22:58.000,301,11067921,-795,0,1698463377,13024.278434569998,80.84851583999989,54391.4709888 2023-10-28,03:22:59.000,301,11067866,-795,0,1698463378,13024.244753019993,80.84851583999989,54391.42906608001 2023-10-28,03:23:00.000,301,11067875,-795,0,1698463379,13024.312116119989,80.84146671000053,54391.54784712 2023-10-28,03:23:01.000,301,11067888,-795,0,1698463380,13024.298643499998,80.82736845000181,54391.58976984 2023-10-28,03:23:02.000,301,11067753,-795,0,1698463381,13024.251489329989,80.8132701900031,54391.34522064 2023-10-28,03:23:03.000,301,11067849,-795,0,1698463382,13024.251489329989,80.80622106000374,54391.45002744 2023-10-28,03:23:04.000,301,11067900,-795,0,1698463383,13024.285170879994,80.83441758000117,54391.533872880005 2023-10-28,03:23:05.000,301,11067894,-795,0,1698463384,13024.271698259989,80.79212279999774,54391.40810472001 2023-10-28,03:23:06.000,301,11067914,-795,0,1698463385,13024.251489329989,80.88376149000396,54391.54784712 2023-10-28,03:23:07.000,301,11067908,-795,0,1698463386,13024.251489329989,80.80622106000374,54391.51291152 2023-10-28,03:23:08.000,301,11067907,-795,0,1698463387,13024.258225639998,80.79212279999774,54391.6107312 2023-10-28,03:23:09.000,301,11067857,-795,0,1698463388,13024.278434569998,80.84146671000053,54391.6107312 2023-10-28,03:23:10.000,301,11067873,-795,0,1698463389,13024.231280399988,80.84851583999989,54391.51291152 2023-10-28,03:23:11.000,301,11067896,-795,0,1698463390,13024.211071469988,80.83441758000117,54391.57579560001 2023-10-28,03:23:12.000,301,11067884,-795,0,1698463391,13024.123499439993,80.79917193000438,54391.38015624 2023-10-28,03:23:13.000,301,11067934,-795,0,1698463392,13024.150444679988,80.82736845000181,54391.44304032 2023-10-28,03:23:14.000,301,11067916,-795,0,1698463393,13024.217807779998,80.86261409999861,54391.45002744 2023-10-28,03:23:15.000,301,11067898,-795,0,1698463394,13024.264961949993,80.84851583999989,54391.750473600005 2023-10-28,03:23:16.000,301,11067920,-795,0,1698463395,13024.278434569998,80.82031932000245,54391.79239632001 2023-10-28,03:23:17.000,301,11067881,-795,0,1698463396,13024.298643499998,80.8132701900031,54391.750473600005 2023-10-28,03:23:18.000,301,11067882,-795,0,1698463397,13024.197598849998,80.77802453999902,54391.72951224 2023-10-28,03:23:19.000,301,11067861,-795,0,1698463398,13024.184126229993,80.7639262800003,54391.62470544001 2023-10-28,03:23:20.000,301,11067860,-795,0,1698463399,13024.116763129998,80.7639262800003,54391.51291152 2023-10-28,03:23:21.000,301,11067919,-795,0,1698463400,13024.096554199998,80.70753323999816,54391.42207896 2023-10-28,03:23:22.000,301,11067857,-795,0,1698463401,13024.143708369993,80.78507366999838,54391.67361528001 2023-10-28,03:23:23.000,301,11067867,-795,0,1698463402,13024.211071469988,80.79212279999774,54391.74348648001 2023-10-28,03:23:24.000,301,11067867,-795,0,1698463403,13024.217807779998,80.7639262800003,54391.750473600005 2023-10-28,03:23:25.000,301,11067849,-795,0,1698463404,13024.211071469988,80.7639262800003,54391.73649936 2023-10-28,03:23:26.000,301,11067838,-795,0,1698463405,13024.110026820003,80.80622106000374,54391.56182136 2023-10-28,03:23:27.000,301,11067864,-795,0,1698463406,13024.157180989998,80.78507366999838,54391.652653920006 2023-10-28,03:23:28.000,301,11067880,-795,0,1698463407,13024.143708369993,80.7639262800003,54391.72951224 2023-10-28,03:23:29.000,301,11067910,-795,0,1698463408,13024.150444679988,80.74982802000159,54391.73649936 2023-10-28,03:23:30.000,301,11067826,-795,0,1698463409,13024.190862539988,80.72868063000351,54391.76444784001 2023-10-28,03:23:31.000,301,11067914,-795,0,1698463410,13024.197598849998,80.74982802000159,54391.75746072 2023-10-28,03:23:32.000,301,11067911,-795,0,1698463411,13024.197598849998,80.74982802000159,54391.69457664001 2023-10-28,03:23:33.000,301,11067884,-795,0,1698463412,13024.231280399988,80.72163150000415,54391.820344800006 2023-10-28,03:23:34.000,301,11067857,-795,0,1698463413,13024.217807779998,80.70753323999816,54391.820344800006 2023-10-28,03:23:35.000,301,11067902,-795,0,1698463414,13024.211071469988,80.71458237000479,54391.799383440004 2023-10-28,03:23:36.000,301,11067889,-795,0,1698463415,13024.197598849998,80.68638585000008,54391.65964104 2023-10-28,03:23:37.000,301,11067922,-795,0,1698463416,13024.184126229993,80.68638585000008,54391.69457664001 2023-10-28,03:23:38.000,301,11067904,-795,0,1698463417,13024.163917299993,80.65114020000328,54391.631692560004 2023-10-28,03:23:39.000,301,11067903,-795,0,1698463418,13024.251489329989,80.60884541999985,54391.8552804 2023-10-28,03:23:40.000,301,11067864,-795,0,1698463419,13024.224544089993,80.62294367999857,54391.82733192 2023-10-28,03:23:41.000,301,11067850,-795,0,1698463420,13024.251489329989,80.57359977000306,54391.869254640005 2023-10-28,03:23:42.000,301,11067846,-795,0,1698463421,13024.211071469988,80.57359977000306,54391.6806024 2023-10-28,03:23:43.000,301,11067798,-795,0,1698463422,13024.217807779998,80.51720673000091,54391.75746072 2023-10-28,03:23:44.000,301,11067883,-795,0,1698463423,13024.251489329989,80.51720673000091,54391.83431904 2023-10-28,03:23:45.000,301,11067872,-795,0,1698463424,13024.238016709998,80.47491195000475,54391.750473600005 2023-10-28,03:23:46.000,301,11067867,-795,0,1698463425,13024.177389919998,80.48901021000347,54391.67361528001 2023-10-28,03:23:47.000,301,11067851,-795,0,1698463426,13024.211071469988,80.46081368999876,54391.74348648001 2023-10-28,03:23:48.000,301,11067916,-795,0,1698463427,13024.298643499998,80.44671543000004,54391.8552804 2023-10-28,03:23:49.000,301,11067815,-795,0,1698463428,13024.312116119989,80.4537645599994,54391.79239632001 2023-10-28,03:23:50.000,301,11067842,-795,0,1698463429,13024.312116119989,80.44671543000004,54391.75746072 2023-10-28,03:23:51.000,301,11067879,-795,0,1698463430,13024.285170879994,80.49605934000283,54391.750473600005 2023-10-28,03:23:52.000,301,11067870,-795,0,1698463431,13024.285170879994,80.43261717000132,54391.6806024 2023-10-28,03:23:53.000,301,11067908,-795,0,1698463432,13024.251489329989,80.4537645599994,54391.70855088 2023-10-28,03:23:54.000,301,11067888,-795,0,1698463433,13024.264961949993,80.4185189100026,54391.631692560004 2023-10-28,03:23:55.000,301,11067906,-795,0,1698463434,13024.345797669994,80.42556804000196,54391.83431904 2023-10-28,03:23:56.000,301,11067895,-795,0,1698463435,13024.399688149999,80.42556804000196,54391.88322888 2023-10-28,03:23:57.000,301,11067827,-795,0,1698463436,13024.379479219999,80.4185189100026,54391.93912584001 2023-10-28,03:23:58.000,301,11067889,-795,0,1698463437,13024.352533979989,80.40442065000389,54391.77143496001 2023-10-28,03:23:59.000,301,11067851,-795,0,1698463438,13024.406424459994,80.39737152000453,54391.8552804 2023-10-28,03:24:00.000,301,11067907,-795,0,1698463439,13024.41316076999,80.39737152000453,54391.88322888 2023-10-28,03:24:01.000,301,11067873,-795,0,1698463440,13024.379479219999,80.3550767400011,54391.82733192 2023-10-28,03:24:02.000,301,11067877,-795,0,1698463441,13024.386215529994,80.38327325999853,54391.75746072 2023-10-28,03:24:03.000,301,11067922,-795,0,1698463442,13024.318852429999,80.36212587000045,54391.72951224 2023-10-28,03:24:04.000,301,11067908,-795,0,1698463443,13024.312116119989,80.3198310900043,54391.68758952 2023-10-28,03:24:05.000,301,11067857,-795,0,1698463444,13024.345797669994,80.31278195999766,54391.88322888 2023-10-28,03:24:06.000,301,11067867,-795,0,1698463445,13024.305379809994,80.31278195999766,54391.82733192 2023-10-28,03:24:07.000,301,11067878,-795,0,1698463446,13024.285170879994,80.29163456999959,54391.73649936 2023-10-28,03:24:08.000,301,11067879,-795,0,1698463447,13024.244753019993,80.26343805000215,54391.631692560004 2023-10-28,03:24:09.000,301,11067908,-795,0,1698463448,13024.238016709998,80.26343805000215,54391.79239632001 2023-10-28,03:24:10.000,301,11067867,-795,0,1698463449,13024.217807779998,80.24933979000343,54391.79239632001 2023-10-28,03:24:11.000,301,11067874,-795,0,1698463450,13024.177389919998,80.21409413999936,54391.65964104 2023-10-28,03:24:12.000,301,11067888,-795,0,1698463451,13024.163917299993,80.21409413999936,54391.750473600005 2023-10-28,03:24:13.000,301,11067843,-795,0,1698463452,13024.157180989998,80.20704501,54391.77143496001 2023-10-28,03:24:14.000,301,11067853,-795,0,1698463453,13024.103290509993,80.19294675000128,54391.62470544001 2023-10-28,03:24:15.000,301,11067905,-795,0,1698463454,13024.130235750003,80.1436028399985,54391.750473600005 2023-10-28,03:24:16.000,301,11067870,-795,0,1698463455,13024.096554199998,80.21409413999936,54391.64566680001 2023-10-28,03:24:17.000,301,11067904,-795,0,1698463456,13024.062872649993,80.15065196999785,54391.64566680001 2023-10-28,03:24:18.000,301,11067896,-795,0,1698463457,13024.116763129998,80.15770110000449,54391.68758952 2023-10-28,03:24:19.000,301,11067814,-795,0,1698463458,13024.130235750003,80.13655370999913,54391.77842208 2023-10-28,03:24:20.000,301,11067847,-795,0,1698463459,13024.103290509993,80.11540632000106,54391.750473600005 2023-10-28,03:24:21.000,301,11067784,-795,0,1698463460,13024.110026820003,80.13655370999913,54391.715538 2023-10-28,03:24:22.000,301,11067885,-795,0,1698463461,13023.975300619997,80.08016067000426,54391.42906608001 2023-10-28,03:24:23.000,301,11067843,-795,0,1698463462,13024.035927409997,80.08016067000426,54391.631692560004 2023-10-28,03:24:24.000,301,11067841,-795,0,1698463463,13024.110026820003,80.0731115400049,54391.67361528001 2023-10-28,03:24:25.000,301,11067893,-795,0,1698463464,13024.056136339997,80.03786589000083,54391.67361528001 2023-10-28,03:24:26.000,301,11067886,-795,0,1698463465,13024.035927409997,80.12245545000042,54391.63867968 2023-10-28,03:24:27.000,301,11067931,-795,0,1698463466,13024.042663719993,80.03081676000147,54391.631692560004 2023-10-28,03:24:28.000,301,11067909,-795,0,1698463467,13024.029191100002,80.02376763000211,54391.54784712 2023-10-28,03:24:29.000,301,11067889,-795,0,1698463468,13023.995509549997,80.06606240999827,54391.50592440001 2023-10-28,03:24:30.000,301,11067862,-795,0,1698463469,13024.049400030002,80.02376763000211,54391.61771832 2023-10-28,03:24:31.000,301,11067884,-795,0,1698463470,13024.022454789992,80.03081676000147,54391.533872880005 2023-10-28,03:24:32.000,301,11067866,-795,0,1698463471,13024.022454789992,80.04491502000019,54391.51291152 2023-10-28,03:24:33.000,301,11067872,-795,0,1698463472,13023.988773240002,79.99557111000468,54391.42207896 2023-10-28,03:24:34.000,301,11067918,-795,0,1698463473,13024.015718479997,80.05196414999955,54391.54784712 2023-10-28,03:24:35.000,301,11067907,-795,0,1698463474,13024.110026820003,80.0096693700034,54391.715538 2023-10-28,03:24:36.000,301,11067910,-795,0,1698463475,13024.096554199998,80.0731115400049,54391.701563760005 2023-10-28,03:24:37.000,301,11067869,-795,0,1698463476,13024.123499439993,80.01671850000275,54391.72951224 2023-10-28,03:24:38.000,301,11067935,-795,0,1698463477,13024.163917299993,79.9603254600006,54391.69457664001 2023-10-28,03:24:39.000,301,11067879,-795,0,1698463478,13024.110026820003,79.98147284999868,54391.57579560001 2023-10-28,03:24:40.000,301,11067899,-795,0,1698463479,13024.150444679988,79.94622720000189,54391.57579560001 2023-10-28,03:24:41.000,301,11067877,-795,0,1698463480,13024.163917299993,79.91098154999781,54391.59675696001 2023-10-28,03:24:42.000,301,11067913,-795,0,1698463481,13024.170653609988,79.91098154999781,54391.54784712 2023-10-28,03:24:43.000,301,11067878,-795,0,1698463482,13024.177389919998,79.88983415999974,54391.67361528001 2023-10-28,03:24:44.000,301,11067879,-795,0,1698463483,13024.190862539988,79.8616376400023,54391.63867968 2023-10-28,03:24:45.000,301,11067884,-795,0,1698463484,13024.197598849998,79.83344112000486,54391.66662816 2023-10-28,03:24:46.000,301,11067859,-795,0,1698463485,13024.123499439993,79.88983415999974,54391.45002744 2023-10-28,03:24:47.000,301,11067854,-795,0,1698463486,13024.184126229993,79.85458851000294,54391.54784712 2023-10-28,03:24:48.000,301,11067918,-795,0,1698463487,13024.190862539988,79.8616376400023,54391.582782720005 2023-10-28,03:24:49.000,301,11067856,-795,0,1698463488,13024.224544089993,79.8616376400023,54391.63867968 2023-10-28,03:24:50.000,301,11067901,-795,0,1698463489,13024.204335159993,79.87573590000102,54391.59675696001 2023-10-28,03:24:51.000,301,11067888,-795,0,1698463490,13024.231280399988,79.86868677000166,54391.54086 2023-10-28,03:24:52.000,301,11067925,-795,0,1698463491,13024.244753019993,79.86868677000166,54391.49893728 2023-10-28,03:24:53.000,301,11067840,-795,0,1698463492,13024.258225639998,79.85458851000294,54391.68758952 2023-10-28,03:24:54.000,301,11067871,-795,0,1698463493,13024.251489329989,79.88983415999974,54391.58976984 2023-10-28,03:24:55.000,301,11067880,-795,0,1698463494,13024.258225639998,79.88278503000038,54391.52688576001 2023-10-28,03:24:56.000,301,11067893,-795,0,1698463495,13024.204335159993,79.92507981000381,54391.464001680004 2023-10-28,03:24:57.000,301,11067912,-795,0,1698463496,13024.231280399988,79.93212894000317,54391.44304032 2023-10-28,03:24:58.000,301,11067881,-795,0,1698463497,13024.231280399988,79.92507981000381,54391.44304032 2023-10-28,03:24:59.000,301,11067889,-795,0,1698463498,13024.318852429999,79.90393241999845,54391.67361528001 2023-10-28,03:25:00.000,301,11067873,-795,0,1698463499,13024.285170879994,79.88278503000038,54391.631692560004 2023-10-28,03:25:01.000,301,11067901,-795,0,1698463500,13024.264961949993,79.87573590000102,54391.652653920006 2023-10-28,03:25:02.000,301,11067854,-795,0,1698463501,13024.096554199998,79.90393241999845,54391.51291152 2023-10-28,03:25:03.000,301,11067904,-795,0,1698463502,13024.015718479997,79.93917807000253,54391.533872880005 2023-10-28,03:25:04.000,301,11067901,-795,0,1698463503,13024.008982170002,80.03081676000147,54391.60374408001 2023-10-28,03:25:05.000,301,11067891,-795,0,1698463504,13024.022454789992,80.05901327999891,54391.61771832 2023-10-28,03:25:06.000,301,11067883,-795,0,1698463505,13023.995509549997,80.08720980000362,54391.582782720005 2023-10-28,03:25:07.000,301,11067843,-795,0,1698463506,13024.049400030002,80.08016067000426,54391.582782720005 2023-10-28,03:25:08.000,301,11067912,-795,0,1698463507,13024.110026820003,80.10130806000234,54391.70855088 2023-10-28,03:25:09.000,301,11067920,-795,0,1698463508,13024.136972059998,80.06606240999827,54391.76444784001 2023-10-28,03:25:10.000,301,11067894,-795,0,1698463509,13024.062872649993,80.08720980000362,54391.72951224 2023-10-28,03:25:11.000,301,11067929,-795,0,1698463510,13024.062872649993,80.08016067000426,54391.6806024 2023-10-28,03:25:12.000,301,11067873,-795,0,1698463511,13024.015718479997,80.09425893000298,54391.65964104 2023-10-28,03:25:13.000,301,11067944,-795,0,1698463512,13024.022454789992,80.08720980000362,54391.62470544001 2023-10-28,03:25:14.000,301,11067894,-795,0,1698463513,13024.089817890002,80.10130806000234,54391.72951224 2023-10-28,03:25:15.000,301,11067888,-795,0,1698463514,13024.123499439993,80.12245545000042,54391.81335768001 2023-10-28,03:25:16.000,301,11067873,-795,0,1698463515,13024.083081579993,80.15065196999785,54391.715538 2023-10-28,03:25:17.000,301,11067909,-795,0,1698463516,13024.116763129998,80.12245545000042,54391.63867968 2023-10-28,03:25:18.000,301,11067917,-795,0,1698463517,13024.136972059998,80.1083571900017,54391.701563760005 2023-10-28,03:25:19.000,301,11067895,-795,0,1698463518,13024.211071469988,80.13655370999913,54391.63867968 2023-10-28,03:25:20.000,301,11067929,-795,0,1698463519,13024.204335159993,80.15770110000449,54391.70855088 2023-10-28,03:25:21.000,301,11067915,-795,0,1698463520,13024.163917299993,80.15065196999785,54391.4709888 2023-10-28,03:25:22.000,301,11067935,-795,0,1698463521,13024.204335159993,80.13655370999913,54391.62470544001 2023-10-28,03:25:23.000,301,11067919,-795,0,1698463522,13024.116763129998,80.1717993600032,54391.652653920006 2023-10-28,03:25:24.000,301,11067879,-795,0,1698463523,13024.217807779998,80.1717993600032,54391.631692560004 2023-10-28,03:25:25.000,301,11067884,-795,0,1698463524,13024.305379809994,80.1717993600032,54391.74348648001 2023-10-28,03:25:26.000,301,11067856,-795,0,1698463525,13024.271698259989,80.18589762000192,54391.70855088 2023-10-28,03:25:27.000,301,11067890,-795,0,1698463526,13024.251489329989,80.15065196999785,54391.59675696001 2023-10-28,03:25:28.000,301,11067894,-795,0,1698463527,13024.271698259989,80.19999588000064,54391.65964104 2023-10-28,03:25:29.000,301,11067886,-795,0,1698463528,13024.258225639998,80.19294675000128,54391.73649936 2023-10-28,03:25:30.000,301,11067912,-795,0,1698463529,13024.271698259989,80.19294675000128,54391.83431904 2023-10-28,03:25:31.000,301,11067918,-795,0,1698463530,13024.318852429999,80.19294675000128,54391.79239632001 2023-10-28,03:25:32.000,301,11067852,-795,0,1698463531,13024.312116119989,80.19999588000064,54391.715538 2023-10-28,03:25:33.000,301,11067856,-795,0,1698463532,13024.345797669994,80.19294675000128,54391.83431904 2023-10-28,03:25:34.000,301,11067876,-795,0,1698463533,13024.359270289999,80.1717993600032,54391.77143496001 2023-10-28,03:25:35.000,301,11067927,-795,0,1698463534,13024.39295183999,80.20704501,54391.77842208 2023-10-28,03:25:36.000,301,11067916,-795,0,1698463535,13024.352533979989,80.22114326999872,54391.69457664001 2023-10-28,03:25:37.000,301,11067867,-795,0,1698463536,13024.352533979989,80.22114326999872,54391.701563760005 2023-10-28,03:25:38.000,301,11067892,-795,0,1698463537,13024.339061359999,80.27753631000087,54391.68758952 2023-10-28,03:25:39.000,301,11067873,-795,0,1698463538,13024.379479219999,80.24933979000343,54391.70855088 2023-10-28,03:25:40.000,301,11067915,-795,0,1698463539,13024.386215529994,80.24933979000343,54391.8552804 2023-10-28,03:25:41.000,301,11067889,-795,0,1698463540,13024.339061359999,80.22819239999808,54391.74348648001 2023-10-28,03:25:42.000,301,11067892,-795,0,1698463541,13024.325588739994,80.23524153000471,54391.66662816 2023-10-28,03:25:43.000,301,11067895,-795,0,1698463542,13024.352533979989,80.27048718000151,54391.74348648001 2023-10-28,03:25:44.000,301,11067925,-795,0,1698463543,13024.298643499998,80.26343805000215,54391.68758952 2023-10-28,03:25:45.000,301,11067889,-795,0,1698463544,13024.298643499998,80.24229066000407,54391.76444784001 2023-10-28,03:25:46.000,301,11067862,-795,0,1698463545,13024.231280399988,80.29868369999895,54391.73649936 2023-10-28,03:25:47.000,301,11067892,-795,0,1698463546,13024.258225639998,80.3057328299983,54391.7854092 2023-10-28,03:25:48.000,301,11067935,-795,0,1698463547,13024.312116119989,80.27753631000087,54391.918164480005 2023-10-28,03:25:49.000,301,11067876,-795,0,1698463548,13024.285170879994,80.31278195999766,54391.75746072 2023-10-28,03:25:50.000,301,11067863,-795,0,1698463549,13024.312116119989,80.29868369999895,54391.81335768001 2023-10-28,03:25:51.000,301,11067911,-795,0,1698463550,13024.312116119989,80.3198310900043,54391.80637056 2023-10-28,03:25:52.000,301,11067928,-795,0,1698463551,13024.264961949993,80.34097848000238,54391.80637056 2023-10-28,03:25:53.000,301,11067905,-795,0,1698463552,13024.264961949993,80.3198310900043,54391.715538 2023-10-28,03:25:54.000,301,11067893,-795,0,1698463553,13024.271698259989,80.34802761000174,54391.86226752001 2023-10-28,03:25:55.000,301,11067896,-795,0,1698463554,13024.305379809994,80.33392935000302,54391.88322888 2023-10-28,03:25:56.000,301,11067908,-795,0,1698463555,13024.271698259989,80.37622412999917,54391.87624176 2023-10-28,03:25:57.000,301,11067863,-795,0,1698463556,13024.224544089993,80.34802761000174,54391.82733192 2023-10-28,03:25:58.000,301,11067943,-795,0,1698463557,13024.298643499998,80.3057328299983,54391.82733192 2023-10-28,03:25:59.000,301,11067914,-795,0,1698463558,13024.291907189989,80.3198310900043,54391.89021600001 2023-10-28,03:26:00.000,301,11067939,-795,0,1698463559,13024.298643499998,80.3198310900043,54391.96008720001 2023-10-28,03:26:01.000,301,11067919,-795,0,1698463560,13024.238016709998,80.26343805000215,54391.83431904 2023-10-28,03:26:02.000,301,11067969,-795,0,1698463561,13024.251489329989,80.29868369999895,54391.91117736001 2023-10-28,03:26:03.000,301,11067912,-795,0,1698463562,13024.211071469988,80.27048718000151,54391.90419024 2023-10-28,03:26:04.000,301,11067877,-795,0,1698463563,13024.285170879994,80.22819239999808,54392.07188112 2023-10-28,03:26:05.000,301,11067835,-795,0,1698463564,13024.278434569998,80.26343805000215,54392.00200992 2023-10-28,03:26:06.000,301,11067880,-795,0,1698463565,13024.238016709998,80.24933979000343,54391.89021600001 2023-10-28,03:26:07.000,301,11067891,-795,0,1698463566,13024.244753019993,80.24933979000343,54391.8552804 2023-10-28,03:26:08.000,301,11067910,-795,0,1698463567,13024.170653609988,80.27753631000087,54391.77143496001 2023-10-28,03:26:09.000,301,11067923,-795,0,1698463568,13024.177389919998,80.23524153000471,54391.820344800006 2023-10-28,03:26:10.000,301,11067847,-795,0,1698463569,13024.231280399988,80.26343805000215,54391.84829328 2023-10-28,03:26:11.000,301,11067895,-795,0,1698463570,13024.204335159993,80.28458544000023,54391.72252512001 2023-10-28,03:26:12.000,301,11067877,-795,0,1698463571,13024.177389919998,80.24933979000343,54391.701563760005 2023-10-28,03:26:13.000,301,11067851,-795,0,1698463572,13024.271698259989,80.28458544000023,54391.66662816 2023-10-28,03:26:14.000,301,11067880,-795,0,1698463573,13024.150444679988,80.26343805000215,54391.59675696001 2023-10-28,03:26:15.000,301,11067871,-795,0,1698463574,13024.163917299993,80.23524153000471,54391.631692560004 2023-10-28,03:26:16.000,301,11067886,-795,0,1698463575,13024.096554199998,80.19999588000064,54391.45701456001 2023-10-28,03:26:17.000,301,11067887,-795,0,1698463576,13024.096554199998,80.16475023000385,54391.50592440001 2023-10-28,03:26:18.000,301,11067885,-795,0,1698463577,13024.197598849998,80.1717993600032,54391.76444784001 2023-10-28,03:26:19.000,301,11067861,-795,0,1698463578,13024.217807779998,80.15770110000449,54391.8552804 2023-10-28,03:26:20.000,301,11067894,-795,0,1698463579,13024.231280399988,80.12950457999978,54391.967074320004 2023-10-28,03:26:21.000,301,11067840,-795,0,1698463580,13024.244753019993,80.15065196999785,54391.81335768001 2023-10-28,03:26:22.000,301,11067865,-795,0,1698463581,13024.271698259989,80.17884849000257,54391.87624176 2023-10-28,03:26:23.000,301,11067911,-795,0,1698463582,13024.211071469988,80.17884849000257,54391.84130616001 2023-10-28,03:26:24.000,301,11067865,-795,0,1698463583,13024.123499439993,80.1717993600032,54391.73649936 2023-10-28,03:26:25.000,301,11067868,-795,0,1698463584,13024.204335159993,80.12950457999978,54391.88322888 2023-10-28,03:26:26.000,301,11067880,-795,0,1698463585,13024.211071469988,80.12245545000042,54391.94611296 2023-10-28,03:26:27.000,301,11067886,-795,0,1698463586,13024.163917299993,80.11540632000106,54391.90419024 2023-10-28,03:26:28.000,301,11067914,-675,0,1698463587,13024.130235750003,80.11540632000106,54391.84130616001 2023-10-28,03:26:29.000,301,11067804,-795,0,1698463588,13024.177389919998,80.15065196999785,54391.89720312 2023-10-28,03:26:30.000,301,11067864,-795,0,1698463589,13024.116763129998,80.20704501,54391.7854092 2023-10-28,03:26:31.000,301,11067898,-795,0,1698463590,13024.190862539988,80.18589762000192,54391.81335768001 2023-10-28,03:26:32.000,301,11067906,-795,0,1698463591,13024.130235750003,80.15065196999785,54391.63867968 2023-10-28,03:26:33.000,301,11067873,-795,0,1698463592,13024.116763129998,80.08720980000362,54391.73649936 2023-10-28,03:26:34.000,301,11067877,-795,0,1698463593,13024.042663719993,80.0731115400049,54391.62470544001 2023-10-28,03:26:35.000,301,11067892,-795,0,1698463594,13024.170653609988,80.02376763000211,54391.9950228 2023-10-28,03:26:36.000,301,11067915,-795,0,1698463595,13024.143708369993,80.03081676000147,54392.00200992 2023-10-28,03:26:37.000,301,11067849,-795,0,1698463596,13024.143708369993,80.05196414999955,54391.988035680006 2023-10-28,03:26:38.000,301,11067909,-795,0,1698463597,13024.008982170002,80.04491502000019,54391.82733192 2023-10-28,03:26:39.000,301,11067854,-795,0,1698463598,13024.035927409997,80.03081676000147,54391.96008720001 2023-10-28,03:26:40.000,301,11067934,-795,0,1698463599,13024.042663719993,80.03081676000147,54391.988035680006 2023-10-28,03:26:41.000,301,11067893,-795,0,1698463600,13024.035927409997,79.98852197999804,54391.9950228 2023-10-28,03:26:42.000,301,11067924,-795,0,1698463601,13023.982036929992,79.99557111000468,54391.9950228 2023-10-28,03:26:43.000,301,11067863,-795,0,1698463602,13024.103290509993,79.9603254600006,54392.17668792001 2023-10-28,03:26:44.000,301,11067833,-795,0,1698463603,13024.150444679988,80.0096693700034,54392.155726560006 2023-10-28,03:26:45.000,301,11067875,-795,0,1698463604,13024.190862539988,79.96737458999996,54392.18367504 2023-10-28,03:26:46.000,301,11067850,-795,0,1698463605,13024.076345269998,80.05901327999891,54391.89720312 2023-10-28,03:26:47.000,301,11067827,-795,0,1698463606,13024.069608960002,80.04491502000019,54391.95310008 2023-10-28,03:26:48.000,301,11067875,-795,0,1698463607,13024.069608960002,80.06606240999827,54392.02297128 2023-10-28,03:26:49.000,301,11067887,-795,0,1698463608,13024.103290509993,80.10130806000234,54392.00899704001 2023-10-28,03:26:50.000,301,11067883,-795,0,1698463609,13024.096554199998,80.12245545000042,54392.00899704001 2023-10-28,03:26:51.000,301,11067850,-795,0,1698463610,13024.042663719993,80.11540632000106,54391.967074320004 2023-10-28,03:26:52.000,301,11067909,-795,0,1698463611,13024.022454789992,80.11540632000106,54391.967074320004 2023-10-28,03:26:53.000,301,11067868,-795,0,1698463612,13024.062872649993,80.13655370999913,54392.05790688001 2023-10-28,03:26:54.000,301,11067911,-795,0,1698463613,13023.975300619997,80.12245545000042,54391.98104856001 2023-10-28,03:26:55.000,301,11067902,-795,0,1698463614,13024.002245859992,80.05901327999891,54392.036945520005 2023-10-28,03:26:56.000,301,11067893,-795,0,1698463615,13023.907937520002,80.0731115400049,54391.82733192 2023-10-28,03:26:57.000,301,11067906,-795,0,1698463616,13023.948355380002,80.01671850000275,54391.8552804 2023-10-28,03:26:58.000,301,11067895,-795,0,1698463617,13024.002245859992,80.01671850000275,54392.05790688001 2023-10-28,03:26:59.000,301,11067918,-795,0,1698463618,13024.042663719993,79.98147284999868,54392.064894 2023-10-28,03:27:00.000,301,11067908,-795,0,1698463619,13023.948355380002,79.99557111000468,54391.918164480005 2023-10-28,03:27:01.000,301,11067907,-795,0,1698463620,13023.968564310002,79.94622720000189,54392.085855360005 2023-10-28,03:27:02.000,301,11067855,-795,0,1698463621,13023.948355380002,79.96737458999996,54391.88322888 2023-10-28,03:27:03.000,301,11067893,-795,0,1698463622,13023.968564310002,79.95327633000124,54391.89720312 2023-10-28,03:27:04.000,301,11067920,-795,0,1698463623,13023.968564310002,79.96737458999996,54391.91117736001 2023-10-28,03:27:05.000,301,11067914,-795,0,1698463624,13023.982036929992,79.94622720000189,54391.9251516 2023-10-28,03:27:06.000,301,11067890,-795,0,1698463625,13023.955091689997,79.98852197999804,54391.81335768001 2023-10-28,03:27:07.000,301,11067906,-795,0,1698463626,13024.002245859992,79.9603254600006,54391.79239632001 2023-10-28,03:27:08.000,301,11067911,-795,0,1698463627,13024.049400030002,80.0096693700034,54391.9950228 2023-10-28,03:27:09.000,301,11067849,-795,0,1698463628,13024.069608960002,79.96737458999996,54391.93912584001 2023-10-28,03:27:10.000,301,11067830,-795,0,1698463629,13024.035927409997,79.98852197999804,54391.918164480005 2023-10-28,03:27:11.000,301,11067841,-795,0,1698463630,13024.022454789992,79.99557111000468,54391.86226752001 2023-10-28,03:27:12.000,301,11067856,-795,0,1698463631,13023.948355380002,80.00262024000403,54391.72951224 2023-10-28,03:27:13.000,301,11067936,-795,0,1698463632,13023.948355380002,79.97442371999932,54391.73649936 2023-10-28,03:27:14.000,301,11067922,-795,0,1698463633,13023.982036929992,79.98852197999804,54391.7854092 2023-10-28,03:27:15.000,301,11067863,-795,0,1698463634,13024.076345269998,79.93212894000317,54391.918164480005 2023-10-28,03:27:16.000,301,11067874,-795,0,1698463635,13023.995509549997,79.95327633000124,54391.918164480005 2023-10-28,03:27:17.000,301,11067900,-795,0,1698463636,13024.042663719993,79.9603254600006,54391.9251516 2023-10-28,03:27:18.000,301,11067884,-795,0,1698463637,13024.002245859992,79.9603254600006,54391.86226752001 2023-10-28,03:27:19.000,301,11067881,-795,0,1698463638,13023.934882759997,79.92507981000381,54391.77143496001 2023-10-28,03:27:20.000,301,11067891,-795,0,1698463639,13023.988773240002,79.93212894000317,54391.81335768001 2023-10-28,03:27:21.000,301,11067874,-795,0,1698463640,13023.995509549997,79.91803068000445,54391.70855088 2023-10-28,03:27:22.000,301,11067876,-795,0,1698463641,13024.002245859992,79.88983415999974,54391.80637056 2023-10-28,03:27:23.000,301,11067866,-795,0,1698463642,13024.103290509993,79.8616376400023,54391.967074320004 2023-10-28,03:27:24.000,301,11067911,-795,0,1698463643,13024.116763129998,79.88983415999974,54392.00200992 2023-10-28,03:27:25.000,301,11067858,-795,0,1698463644,13024.022454789992,79.85458851000294,54391.80637056 2023-10-28,03:27:26.000,301,11067895,-795,0,1698463645,13024.056136339997,79.80524460000015,54391.54086 2023-10-28,03:27:27.000,301,11067919,-795,0,1698463646,13024.103290509993,79.80524460000015,54391.799383440004 2023-10-28,03:27:28.000,301,11067889,-795,0,1698463647,13024.042663719993,79.83344112000486,54391.61771832 2023-10-28,03:27:29.000,301,11067888,-795,0,1698463648,13024.136972059998,79.76999895000336,54391.82733192 2023-10-28,03:27:30.000,301,11067872,-795,0,1698463649,13024.116763129998,79.79114634000143,54391.7854092 2023-10-28,03:27:31.000,301,11067859,-795,0,1698463650,13024.123499439993,79.79114634000143,54391.869254640005 2023-10-28,03:27:32.000,301,11067864,-795,0,1698463651,13024.143708369993,79.76999895000336,54391.79239632001 2023-10-28,03:27:33.000,301,11067886,-795,0,1698463652,13024.224544089993,79.748851559998,54391.82733192 2023-10-28,03:27:34.000,301,11067880,-795,0,1698463653,13024.170653609988,79.75590069000464,54391.79239632001 2023-10-28,03:27:35.000,301,11067846,-795,0,1698463654,13024.157180989998,79.76999895000336,54391.70855088 2023-10-28,03:27:36.000,301,11067888,-795,0,1698463655,13024.136972059998,79.78409721000207,54391.652653920006 2023-10-28,03:27:37.000,301,11067930,-795,0,1698463656,13024.089817890002,79.75590069000464,54391.60374408001 2023-10-28,03:27:38.000,301,11067894,-795,0,1698463657,13024.177389919998,79.75590069000464,54391.7854092 2023-10-28,03:27:39.000,301,11067906,-795,0,1698463658,13024.211071469988,79.7136059100012,54391.820344800006 2023-10-28,03:27:40.000,301,11067909,-795,0,1698463659,13024.204335159993,79.74180242999864,54391.799383440004 2023-10-28,03:27:41.000,301,11067893,-795,0,1698463660,13024.244753019993,79.76999895000336,54391.77842208 2023-10-28,03:27:42.000,301,11067904,-795,0,1698463661,13024.184126229993,79.73475329999928,54391.66662816 2023-10-28,03:27:43.000,301,11067875,-795,0,1698463662,13024.231280399988,79.72770416999992,54391.66662816 2023-10-28,03:27:44.000,301,11067899,-795,0,1698463663,13024.197598849998,79.69245852000313,54391.67361528001 2023-10-28,03:27:45.000,301,11067920,-795,0,1698463664,13024.264961949993,79.7136059100012,54391.77842208 2023-10-28,03:27:46.000,301,11067904,-795,0,1698463665,13024.258225639998,79.72065504000057,54391.67361528001 2023-10-28,03:27:47.000,301,11067889,-795,0,1698463666,13024.258225639998,79.72770416999992,54391.68758952 2023-10-28,03:27:48.000,301,11067913,-795,0,1698463667,13024.291907189989,79.68540939000377,54391.84829328 2023-10-28,03:27:49.000,301,11067868,-795,0,1698463668,13024.264961949993,79.67131112999778,54391.6806024 2023-10-28,03:27:50.000,301,11067847,-795,0,1698463669,13024.271698259989,79.68540939000377,54391.750473600005 2023-10-28,03:27:51.000,301,11067849,-795,0,1698463670,13024.271698259989,79.69245852000313,54391.75746072 2023-10-28,03:27:52.000,301,11067921,-795,0,1698463671,13024.258225639998,79.66426199999842,54391.68758952 2023-10-28,03:27:53.000,301,11067898,-795,0,1698463672,13024.211071469988,79.67131112999778,54391.65964104 2023-10-28,03:27:54.000,301,11067875,-795,0,1698463673,13024.291907189989,79.67836026000441,54391.75746072 2023-10-28,03:27:55.000,301,11067872,-795,0,1698463674,13024.339061359999,79.67836026000441,54391.82733192 2023-10-28,03:27:56.000,301,11067878,-795,0,1698463675,13024.339061359999,79.69245852000313,54391.84829328 2023-10-28,03:27:57.000,301,11067911,-795,0,1698463676,13024.332325049989,79.67836026000441,54391.7854092 2023-10-28,03:27:58.000,301,11067911,-795,0,1698463677,13024.258225639998,79.72065504000057,54391.69457664001 2023-10-28,03:27:59.000,301,11067862,-795,0,1698463678,13024.291907189989,79.72770416999992,54391.63867968 2023-10-28,03:28:00.000,301,11067875,-795,0,1698463679,13024.312116119989,79.69245852000313,54391.750473600005 2023-10-28,03:28:01.000,301,11067868,-795,0,1698463680,13024.291907189989,79.7136059100012,54391.6806024 2023-10-28,03:28:02.000,301,11067885,-795,0,1698463681,13024.271698259989,79.73475329999928,54391.67361528001 2023-10-28,03:28:03.000,301,11067839,-795,0,1698463682,13024.318852429999,79.73475329999928,54391.76444784001 2023-10-28,03:28:04.000,301,11067955,-795,0,1698463683,13024.332325049989,79.72770416999992,54391.83431904 2023-10-28,03:28:05.000,301,11067852,-795,0,1698463684,13024.345797669994,79.762949820004,54391.869254640005 2023-10-28,03:28:06.000,301,11067865,-795,0,1698463685,13024.271698259989,79.73475329999928,54391.63867968 2023-10-28,03:28:07.000,301,11067894,-795,0,1698463686,13024.231280399988,79.76999895000336,54391.58976984 2023-10-28,03:28:08.000,301,11067826,-795,0,1698463687,13024.271698259989,79.73475329999928,54391.67361528001 2023-10-28,03:28:09.000,301,11067884,-795,0,1698463688,13024.312116119989,79.762949820004,54391.77842208 2023-10-28,03:28:10.000,301,11067917,-795,0,1698463689,13024.359270289999,79.75590069000464,54391.83431904 2023-10-28,03:28:11.000,301,11067873,-795,0,1698463690,13024.258225639998,79.72770416999992,54391.74348648001 2023-10-28,03:28:12.000,301,11067890,-795,0,1698463691,13024.298643499998,79.74180242999864,54391.72951224 2023-10-28,03:28:13.000,301,11067851,-795,0,1698463692,13024.312116119989,79.72065504000057,54391.88322888 2023-10-28,03:28:14.000,301,11067891,-795,0,1698463693,13024.298643499998,79.70655678000185,54391.83431904 2023-10-28,03:28:15.000,301,11067880,-795,0,1698463694,13024.298643499998,79.69950765000249,54391.869254640005 2023-10-28,03:28:16.000,301,11067915,-795,0,1698463695,13024.278434569998,79.70655678000185,54391.6806024 2023-10-28,03:28:17.000,301,11067906,-795,0,1698463696,13024.258225639998,79.72065504000057,54391.701563760005 2023-10-28,03:28:18.000,301,11067909,-795,0,1698463697,13024.366006599994,79.67836026000441,54391.7854092 2023-10-28,03:28:19.000,301,11067862,-795,0,1698463698,13024.332325049989,79.67131112999778,54391.820344800006 2023-10-28,03:28:20.000,301,11067907,-795,0,1698463699,13024.399688149999,79.69950765000249,54391.90419024 2023-10-28,03:28:21.000,301,11067815,-795,0,1698463700,13024.379479219999,79.66426199999842,54391.918164480005 2023-10-28,03:28:22.000,301,11067870,-795,0,1698463701,13024.332325049989,79.65721286999906,54391.72252512001 2023-10-28,03:28:23.000,301,11067897,-795,0,1698463702,13024.359270289999,79.65721286999906,54391.715538 2023-10-28,03:28:24.000,301,11067893,-795,0,1698463703,13024.426633389994,79.62196722000226,54391.77842208 2023-10-28,03:28:25.000,301,11067908,-795,0,1698463704,13024.406424459994,79.60081983000418,54391.869254640005 2023-10-28,03:28:26.000,301,11067893,-795,0,1698463705,13024.305379809994,79.6501637399997,54391.61771832 2023-10-28,03:28:27.000,301,11067910,-795,0,1698463706,13024.291907189989,79.58672156999819,54391.701563760005 2023-10-28,03:28:28.000,301,11067852,-795,0,1698463707,13024.399688149999,79.62196722000226,54391.88322888 2023-10-28,03:28:29.000,301,11067899,-795,0,1698463708,13024.332325049989,79.60081983000418,54391.869254640005 2023-10-28,03:28:30.000,301,11067882,-795,0,1698463709,13024.285170879994,79.59377070000482,54391.7854092 2023-10-28,03:28:31.000,301,11067923,-795,0,1698463710,13024.271698259989,79.57967243999883,54391.65964104 2023-10-28,03:28:32.000,301,11067898,-795,0,1698463711,13024.318852429999,79.48803374999989,54391.70855088 2023-10-28,03:28:33.000,301,11067902,-795,0,1698463712,13024.366006599994,79.43868984000437,54391.68758952 2023-10-28,03:28:34.000,301,11067878,-795,0,1698463713,13024.487260179994,79.41754244999902,54391.6107312 2023-10-28,03:28:35.000,301,11067872,-795,0,1698463714,13024.7028221,79.41754244999902,54391.76444784001 2023-10-28,03:28:36.000,301,11067901,-795,0,1698463715,13024.71629471999,79.50918113999796,54391.7854092 2023-10-28,03:28:37.000,301,11067899,-795,0,1698463716,13024.68261317,79.5514759200014,54391.8552804 2023-10-28,03:28:38.000,301,11067875,-795,0,1698463717,13024.56135959,79.6501637399997,54391.73649936 2023-10-28,03:28:39.000,301,11067874,-795,0,1698463718,13024.57483220999,79.65721286999906,54391.77842208 2023-10-28,03:28:40.000,301,11067889,-795,0,1698463719,13024.55462327999,79.65721286999906,54391.89021600001 2023-10-28,03:28:41.000,301,11067877,-795,0,1698463720,13024.547886969995,79.63606548000098,54391.93912584001 2023-10-28,03:28:42.000,301,11067906,-795,0,1698463721,13024.460314939999,79.65721286999906,54391.87624176 2023-10-28,03:28:43.000,301,11067913,-795,0,1698463722,13024.47378755999,79.62901635000162,54391.93213872001 2023-10-28,03:28:44.000,301,11067885,-795,0,1698463723,13024.47378755999,79.63606548000098,54392.00899704001 2023-10-28,03:28:45.000,301,11067869,-795,0,1698463724,13024.48052387,79.6149180900029,54392.05091976 2023-10-28,03:28:46.000,301,11067893,-795,0,1698463725,13024.460314939999,79.6501637399997,54392.04393264 2023-10-28,03:28:47.000,301,11067914,-795,0,1698463726,13024.47378755999,79.59377070000482,54392.064894 2023-10-28,03:28:48.000,301,11067862,-795,0,1698463727,13024.460314939999,79.62901635000162,54391.91117736001 2023-10-28,03:28:49.000,301,11067857,-795,0,1698463728,13024.45357862999,79.62901635000162,54391.84130616001 2023-10-28,03:28:50.000,301,11067890,-795,0,1698463729,13024.426633389994,79.6149180900029,54391.967074320004 2023-10-28,03:28:51.000,301,11067901,-795,0,1698463730,13024.45357862999,79.59377070000482,54391.95310008 2023-10-28,03:28:52.000,301,11067889,-795,0,1698463731,13024.45357862999,79.62901635000162,54391.93213872001 2023-10-28,03:28:53.000,301,11067848,-795,0,1698463732,13024.460314939999,79.60081983000418,54392.05790688001 2023-10-28,03:28:54.000,301,11067885,-795,0,1698463733,13024.45357862999,79.6149180900029,54391.95310008 2023-10-28,03:28:55.000,301,11067876,-795,0,1698463734,13024.460314939999,79.60081983000418,54392.07188112 2023-10-28,03:28:56.000,301,11067854,-795,0,1698463735,13024.379479219999,79.60786896000354,54392.02297128 2023-10-28,03:28:57.000,301,11067922,-795,0,1698463736,13024.39295183999,79.60081983000418,54391.988035680006 2023-10-28,03:28:58.000,301,11067876,-795,0,1698463737,13024.460314939999,79.59377070000482,54392.14873944001 2023-10-28,03:28:59.000,301,11067902,-795,0,1698463738,13024.49399648999,79.60786896000354,54392.23258488 2023-10-28,03:29:00.000,301,11067890,-795,0,1698463739,13024.47378755999,79.60081983000418,54392.23258488 2023-10-28,03:29:01.000,301,11067872,-795,0,1698463740,13024.52094173,79.57262330999947,54392.17668792001 2023-10-28,03:29:02.000,301,11067899,-795,0,1698463741,13024.426633389994,79.60786896000354,54392.02297128 2023-10-28,03:29:03.000,301,11067826,-795,0,1698463742,13024.467051249994,79.55852505000075,54392.1697008 2023-10-28,03:29:04.000,301,11067889,-795,0,1698463743,13024.48052387,79.59377070000482,54392.1697008 2023-10-28,03:29:05.000,301,11067883,-795,0,1698463744,13024.460314939999,79.55852505000075,54392.19764928001 2023-10-28,03:29:06.000,301,11067848,-795,0,1698463745,13024.446842319994,79.56557418000011,54392.134765200004 2023-10-28,03:29:07.000,301,11067858,-795,0,1698463746,13024.47378755999,79.53737766000268,54392.1697008 2023-10-28,03:29:08.000,301,11067904,-795,0,1698463747,13024.487260179994,79.55852505000075,54392.253546240005 2023-10-28,03:29:09.000,301,11067908,-795,0,1698463748,13024.487260179994,79.52327940000396,54392.27450760001 2023-10-28,03:29:10.000,301,11067899,-795,0,1698463749,13024.406424459994,79.55852505000075,54392.22559776001 2023-10-28,03:29:11.000,301,11067870,-795,0,1698463750,13024.43336969999,79.5021320099986,54392.19066216 2023-10-28,03:29:12.000,301,11067893,-795,0,1698463751,13024.419897079999,79.5514759200014,54392.11380384 2023-10-28,03:29:13.000,301,11067869,-795,0,1698463752,13024.372742909989,79.5162302700046,54392.10681672001 2023-10-28,03:29:14.000,301,11067849,-795,0,1698463753,13024.43336969999,79.54442679000203,54392.24655912001 2023-10-28,03:29:15.000,301,11067921,-795,0,1698463754,13024.48052387,79.5162302700046,54392.28848184 2023-10-28,03:29:16.000,301,11067895,-795,0,1698463755,13024.446842319994,79.52327940000396,54392.26053336 2023-10-28,03:29:17.000,301,11067889,-795,0,1698463756,13024.47378755999,79.50918113999796,54392.17668792001 2023-10-28,03:29:18.000,301,11067916,-795,0,1698463757,13024.460314939999,79.50918113999796,54392.253546240005 2023-10-28,03:29:19.000,301,11067891,-795,0,1698463758,13024.52094173,79.48098462000053,54392.26053336 2023-10-28,03:29:20.000,301,11067876,-795,0,1698463759,13024.51420541999,79.49508287999925,54392.239572 2023-10-28,03:29:21.000,301,11067918,-795,0,1698463760,13024.49399648999,79.46688636000181,54392.16271368 2023-10-28,03:29:22.000,301,11067886,-795,0,1698463761,13024.45357862999,79.5021320099986,54392.14175232 2023-10-28,03:29:23.000,301,11067887,-795,0,1698463762,13024.52094173,79.48803374999989,54392.253546240005 2023-10-28,03:29:24.000,301,11067878,-795,0,1698463763,13024.547886969995,79.46688636000181,54392.36534016001 2023-10-28,03:29:25.000,301,11067878,-795,0,1698463764,13024.57483220999,79.44573897000373,54392.34437880001 2023-10-28,03:29:26.000,301,11067865,-795,0,1698463765,13024.53441434999,79.45278810000309,54392.34437880001 2023-10-28,03:29:27.000,301,11067901,-795,0,1698463766,13024.487260179994,79.41754244999902,54392.28149472 2023-10-28,03:29:28.000,301,11067935,-795,0,1698463767,13024.48052387,79.37524767000286,54392.09982960001 2023-10-28,03:29:29.000,301,11067929,-795,0,1698463768,13024.507469109994,79.37524767000286,54392.372327280005 2023-10-28,03:29:30.000,301,11067858,-795,0,1698463769,13024.49399648999,79.37524767000286,54392.31643032001 2023-10-28,03:29:31.000,301,11067874,-795,0,1698463770,13024.487260179994,79.36114941000415,54392.26053336 2023-10-28,03:29:32.000,301,11067917,-795,0,1698463771,13024.460314939999,79.33295288999943,54392.28149472 2023-10-28,03:29:33.000,301,11067840,-795,0,1698463772,13024.5007328,79.33295288999943,54392.28149472 2023-10-28,03:29:34.000,301,11067891,-795,0,1698463773,13024.487260179994,79.304756370002,54392.3094432 2023-10-28,03:29:35.000,301,11067838,-795,0,1698463774,13024.507469109994,79.28360898000392,54392.302456080004 2023-10-28,03:29:36.000,301,11067849,-795,0,1698463775,13024.467051249994,79.26951071999792,54392.26752048001 2023-10-28,03:29:37.000,301,11067933,-795,0,1698463776,13024.43336969999,79.29065811000328,54392.134765200004 2023-10-28,03:29:38.000,301,11067912,-795,0,1698463777,13024.440106009999,79.27655985000456,54392.27450760001 2023-10-28,03:29:39.000,301,11067891,-795,0,1698463778,13024.487260179994,79.22721594000177,54392.26053336 2023-10-28,03:29:40.000,301,11067874,-795,0,1698463779,13024.487260179994,79.26951071999792,54392.27450760001 2023-10-28,03:29:41.000,301,11067850,-795,0,1698463780,13024.527678039994,79.17787202999898,54392.3793144 2023-10-28,03:29:42.000,301,11067865,-795,0,1698463781,13024.47378755999,79.22016681000241,54392.26752048001 2023-10-28,03:29:43.000,301,11067839,-795,0,1698463782,13024.48052387,79.17082289999962,54392.26053336 2023-10-28,03:29:44.000,301,11067870,-795,0,1698463783,13024.460314939999,79.16377377000026,54392.33040456 2023-10-28,03:29:45.000,301,11067883,-795,0,1698463784,13024.45357862999,79.14967551000154,54392.26053336 2023-10-28,03:29:46.000,301,11067882,-795,0,1698463785,13024.43336969999,79.14262638000218,54392.26752048001 2023-10-28,03:29:47.000,301,11067911,-795,0,1698463786,13024.43336969999,79.14967551000154,54392.22559776001 2023-10-28,03:29:48.000,301,11067866,-795,0,1698463787,13024.47378755999,79.10033159999875,54392.33739168 2023-10-28,03:29:49.000,301,11067869,-795,0,1698463788,13024.507469109994,79.10738072999811,54392.28848184 2023-10-28,03:29:50.000,301,11067832,-795,0,1698463789,13024.419897079999,79.07213508000132,54392.27450760001 2023-10-28,03:29:51.000,301,11067899,-795,0,1698463790,13024.49399648999,79.06508595000196,54392.28149472 2023-10-28,03:29:52.000,301,11067882,-795,0,1698463791,13024.426633389994,79.05098769000324,54392.22559776001 2023-10-28,03:29:53.000,301,11067916,-795,0,1698463792,13024.446842319994,79.05098769000324,54392.239572 2023-10-28,03:29:54.000,301,11067903,-795,0,1698463793,13024.41316076999,79.05098769000324,54392.21861064 2023-10-28,03:29:55.000,301,11067878,-795,0,1698463794,13024.45357862999,79.04393856000388,54392.26053336 2023-10-28,03:29:56.000,301,11067900,-795,0,1698463795,13024.467051249994,78.97344726000301,54392.323417440006 2023-10-28,03:29:57.000,301,11067875,-795,0,1698463796,13024.49399648999,79.00869290999981,54392.323417440006 2023-10-28,03:29:58.000,301,11067924,-795,0,1698463797,13024.43336969999,78.97344726000301,54392.28149472 2023-10-28,03:29:59.000,301,11067910,-795,0,1698463798,13024.372742909989,78.98754552000173,54392.16271368 2023-10-28,03:30:00.000,301,11067920,-795,0,1698463799,13024.41316076999,79.00164378000045,54392.239572 2023-10-28,03:30:01.000,301,11067917,-795,0,1698463800,13024.352533979989,78.95229986999766,54392.134765200004 2023-10-28,03:30:02.000,301,11067869,-795,0,1698463801,13024.399688149999,78.9593490000043,54392.17668792001 2023-10-28,03:30:03.000,301,11067935,-795,0,1698463802,13024.41316076999,78.93820160999894,54392.27450760001 2023-10-28,03:30:04.000,301,11067884,-795,0,1698463803,13024.41316076999,78.92410335000022,54392.28149472 2023-10-28,03:30:05.000,301,11067855,-795,0,1698463804,13024.406424459994,78.93115247999958,54392.323417440006 2023-10-28,03:30:06.000,301,11067905,-795,0,1698463805,13024.399688149999,78.9100050900015,54392.23258488 2023-10-28,03:30:07.000,301,11067834,-795,0,1698463806,13024.379479219999,78.89590683000279,54392.28848184 2023-10-28,03:30:08.000,301,11067886,-795,0,1698463807,13024.399688149999,78.89590683000279,54392.253546240005 2023-10-28,03:30:09.000,301,11067888,-795,0,1698463808,13024.43336969999,78.87475944000471,54392.323417440006 2023-10-28,03:30:10.000,301,11067916,-795,0,1698463809,13024.446842319994,78.86771030999807,54392.24655912001 2023-10-28,03:30:11.000,301,11067895,-795,0,1698463810,13024.440106009999,78.90295596000215,54392.155726560006 2023-10-28,03:30:12.000,301,11067863,-795,0,1698463811,13024.419897079999,78.86066117999871,54392.00200992 2023-10-28,03:30:13.000,301,11067885,-795,0,1698463812,13024.460314939999,78.90295596000215,54392.00200992 2023-10-28,03:30:14.000,301,11067864,-795,0,1698463813,13024.5007328,78.88885770000343,54392.07886824001 2023-10-28,03:30:15.000,301,11067886,-795,0,1698463814,13024.460314939999,78.87475944000471,54392.04393264 2023-10-28,03:30:16.000,301,11067881,-795,0,1698463815,13024.55462327999,78.88180857000407,54392.07886824001 2023-10-28,03:30:17.000,301,11067835,-795,0,1698463816,13024.48052387,78.8113172700032,54392.01598416 2023-10-28,03:30:18.000,301,11067889,-795,0,1698463817,13024.467051249994,78.83951379000064,54391.98104856001 2023-10-28,03:30:19.000,301,11067909,-795,0,1698463818,13024.547886969995,78.79721901000448,54392.11380384 2023-10-28,03:30:20.000,301,11067909,-795,0,1698463819,13024.58156852,78.76197336000041,54392.11380384 2023-10-28,03:30:21.000,301,11067908,-795,0,1698463820,13024.51420541999,78.75492423000105,54392.18367504 2023-10-28,03:30:22.000,301,11067869,-795,0,1698463821,13024.48052387,78.76902248999977,54392.05790688001 2023-10-28,03:30:23.000,301,11067842,-795,0,1698463822,13024.48052387,78.71967858000426,54392.07886824001 2023-10-28,03:30:24.000,301,11067881,-795,0,1698463823,13024.547886969995,78.70558031999826,54392.155726560006 2023-10-28,03:30:25.000,301,11067889,-795,0,1698463824,13024.487260179994,78.64918728000339,54392.14873944001 2023-10-28,03:30:26.000,301,11067899,-795,0,1698463825,13024.5007328,78.66328554000211,54392.07188112 2023-10-28,03:30:27.000,301,11067895,-795,0,1698463826,13024.53441434999,78.67033467000147,54392.1697008 2023-10-28,03:30:28.000,301,11067861,-795,0,1698463827,13024.507469109994,78.62099075999868,54392.02297128 2023-10-28,03:30:29.000,301,11067839,-795,0,1698463828,13024.45357862999,78.69148205999954,54392.085855360005 2023-10-28,03:30:30.000,301,11067854,-795,0,1698463829,13024.52094173,78.65623641000275,54392.14175232 2023-10-28,03:30:31.000,301,11067847,-795,0,1698463830,13024.547886969995,78.70558031999826,54392.155726560006 2023-10-28,03:30:32.000,301,11067882,-795,0,1698463831,13024.51420541999,78.67033467000147,54392.09284248 2023-10-28,03:30:33.000,301,11067949,-795,0,1698463832,13024.5007328,78.65623641000275,54392.085855360005 2023-10-28,03:30:34.000,301,11067865,-795,0,1698463833,13024.57483220999,78.67033467000147,54392.19764928001 2023-10-28,03:30:35.000,301,11067903,-795,0,1698463834,13024.60177745,78.63508902000467,54392.28848184 2023-10-28,03:30:36.000,301,11067909,-795,0,1698463835,13024.63545899999,78.64918728000339,54392.239572 2023-10-28,03:30:37.000,301,11067848,-795,0,1698463836,13024.52094173,78.61394162999932,54392.1697008 2023-10-28,03:30:38.000,301,11067883,-795,0,1698463837,13024.56135959,78.58574511000188,54392.27450760001 2023-10-28,03:30:39.000,301,11067901,-795,0,1698463838,13024.527678039994,78.62099075999868,54392.21861064 2023-10-28,03:30:40.000,301,11067880,-795,0,1698463839,13024.53441434999,78.5645977200038,54392.23258488 2023-10-28,03:30:41.000,301,11067889,-795,0,1698463840,13024.51420541999,78.55754859000444,54392.16271368 2023-10-28,03:30:42.000,301,11067884,-795,0,1698463841,13024.547886969995,78.5645977200038,54392.26752048001 2023-10-28,03:30:43.000,301,11067869,-795,0,1698463842,13024.53441434999,78.55754859000444,54392.27450760001 2023-10-28,03:30:44.000,301,11067863,-795,0,1698463843,13024.54115066,78.55754859000444,54392.34437880001 2023-10-28,03:30:45.000,301,11067829,-795,0,1698463844,13024.54115066,78.55049945999781,54392.33040456 2023-10-28,03:30:46.000,301,11067856,-795,0,1698463845,13024.51420541999,78.54345032999845,54392.239572 2023-10-28,03:30:47.000,301,11067918,-795,0,1698463846,13024.51420541999,78.54345032999845,54392.155726560006 2023-10-28,03:30:48.000,301,11067866,-795,0,1698463847,13024.446842319994,78.51525381000101,54392.11380384 2023-10-28,03:30:49.000,301,11067898,-795,0,1698463848,13024.460314939999,78.55754859000444,54392.155726560006 2023-10-28,03:30:50.000,301,11067918,-795,0,1698463849,13024.507469109994,78.53640119999909,54392.302456080004 2023-10-28,03:30:51.000,301,11067884,-795,0,1698463850,13024.507469109994,78.52935206999973,54392.28848184 2023-10-28,03:30:52.000,301,11067894,-795,0,1698463851,13024.47378755999,78.52935206999973,54392.21162352 2023-10-28,03:30:53.000,301,11067836,-795,0,1698463852,13024.487260179994,78.48000816000422,54392.17668792001 2023-10-28,03:30:54.000,301,11067891,-795,0,1698463853,13024.507469109994,78.5011555500023,54392.26752048001 2023-10-28,03:30:55.000,301,11067907,-795,0,1698463854,13024.527678039994,78.50820468000165,54392.239572 2023-10-28,03:30:56.000,301,11067892,-795,0,1698463855,13024.52094173,78.48705729000358,54392.24655912001 2023-10-28,03:30:57.000,301,11067887,-795,0,1698463856,13024.48052387,78.45886076999886,54392.21162352 2023-10-28,03:30:58.000,301,11067923,-795,0,1698463857,13024.487260179994,78.45886076999886,54392.24655912001 2023-10-28,03:30:59.000,301,11067911,-795,0,1698463858,13024.51420541999,78.43771338000079,54392.24655912001 2023-10-28,03:31:00.000,301,11067916,-795,0,1698463859,13024.547886969995,78.40246773000399,54392.35136592 2023-10-28,03:31:01.000,301,11067865,-795,0,1698463860,13024.53441434999,78.33197643000312,54392.372327280005 2023-10-28,03:31:02.000,301,11067870,-795,0,1698463861,13024.426633389994,78.388369469998,54392.1697008 2023-10-28,03:31:03.000,301,11067857,-795,0,1698463862,13024.45357862999,78.31082903999777,54392.253546240005 2023-10-28,03:31:04.000,301,11067892,-795,0,1698463863,13024.467051249994,78.26853426000162,54392.28149472 2023-10-28,03:31:05.000,301,11067875,-795,0,1698463864,13024.419897079999,78.2896816499997,54392.3094432 2023-10-28,03:31:06.000,301,11067896,-795,0,1698463865,13024.366006599994,78.28263252000033,54392.17668792001 2023-10-28,03:31:07.000,301,11067869,-795,0,1698463866,13024.43336969999,78.2544360000029,54392.21162352 2023-10-28,03:31:08.000,301,11067922,-795,0,1698463867,13024.43336969999,78.22623947999818,54392.3094432 2023-10-28,03:31:09.000,301,11067841,-795,0,1698463868,13024.440106009999,78.23328861000482,54392.3094432 2023-10-28,03:31:10.000,301,11067917,-795,0,1698463869,13024.41316076999,78.2544360000029,54392.26053336 2023-10-28,03:31:11.000,301,11067927,-795,0,1698463870,13024.419897079999,78.19099383000139,54392.3094432 2023-10-28,03:31:12.000,301,11067847,-795,0,1698463871,13024.325588739994,78.21919034999883,54392.11380384 2023-10-28,03:31:13.000,301,11067922,-795,0,1698463872,13024.366006599994,78.20509209000011,54392.07188112 2023-10-28,03:31:14.000,301,11067902,-795,0,1698463873,13024.399688149999,78.19099383000139,54392.19066216 2023-10-28,03:31:15.000,301,11067841,-795,0,1698463874,13024.45357862999,78.18394470000203,54392.323417440006 2023-10-28,03:31:16.000,301,11067884,-795,0,1698463875,13024.39295183999,78.21919034999883,54392.21861064 2023-10-28,03:31:17.000,301,11067864,-795,0,1698463876,13024.399688149999,78.16279731000395,54392.24655912001 2023-10-28,03:31:18.000,301,11067840,-795,0,1698463877,13024.352533979989,78.1416499199986,54392.10681672001 2023-10-28,03:31:19.000,301,11067885,-795,0,1698463878,13024.345797669994,78.17689557000267,54392.09284248 2023-10-28,03:31:20.000,301,11067906,-795,0,1698463879,13024.366006599994,78.1416499199986,54392.26053336 2023-10-28,03:31:21.000,301,11067862,-795,0,1698463880,13024.325588739994,78.09230601000309,54392.21861064 2023-10-28,03:31:22.000,301,11067863,-795,0,1698463881,13024.305379809994,78.11345340000116,54392.21861064 2023-10-28,03:31:23.000,301,11067921,-795,0,1698463882,13024.399688149999,78.08525688000373,54392.3094432 2023-10-28,03:31:24.000,301,11067891,-755,0,1698463883,13024.291907189989,78.12755165999988,54392.155726560006 2023-10-28,03:31:25.000,301,11067902,-795,0,1698463884,13024.366006599994,78.12050253000052,54392.323417440006 2023-10-28,03:31:26.000,301,11067876,-795,0,1698463885,13024.271698259989,78.11345340000116,54392.27450760001 2023-10-28,03:31:27.000,301,11067923,-795,0,1698463886,13024.278434569998,78.09230601000309,54392.134765200004 2023-10-28,03:31:28.000,301,11067910,-795,0,1698463887,13024.204335159993,78.12050253000052,54392.22559776001 2023-10-28,03:31:29.000,301,11067914,-795,0,1698463888,13024.278434569998,78.09935514000244,54392.33739168 2023-10-28,03:31:30.000,301,11067837,-795,0,1698463889,13024.231280399988,78.12050253000052,54392.22559776001 2023-10-28,03:31:31.000,301,11067925,-795,0,1698463890,13024.285170879994,78.09935514000244,54392.40027576 2023-10-28,03:31:32.000,301,11067913,-795,0,1698463891,13024.271698259989,78.13460078999924,54392.29546896001 2023-10-28,03:31:33.000,301,11067868,-795,0,1698463892,13024.271698259989,78.12050253000052,54392.34437880001 2023-10-28,03:31:34.000,301,11067873,-795,0,1698463893,13024.231280399988,78.1416499199986,54392.33040456 2023-10-28,03:31:35.000,301,11067890,-795,0,1698463894,13024.271698259989,78.09935514000244,54392.31643032001 2023-10-28,03:31:36.000,301,11067867,-795,0,1698463895,13024.217807779998,78.09935514000244,54392.35136592 2023-10-28,03:31:37.000,301,11067885,-795,0,1698463896,13024.184126229993,78.07820775000437,54392.24655912001 2023-10-28,03:31:38.000,301,11067896,-795,0,1698463897,13024.163917299993,78.13460078999924,54392.24655912001 2023-10-28,03:31:39.000,301,11067942,-795,0,1698463898,13024.258225639998,78.07820775000437,54392.372327280005 2023-10-28,03:31:40.000,301,11067843,-795,0,1698463899,13024.271698259989,78.09230601000309,54392.40726288 2023-10-28,03:31:41.000,301,11067860,-795,0,1698463900,13024.258225639998,78.09230601000309,54392.35835304 2023-10-28,03:31:42.000,301,11067875,-795,0,1698463901,13024.163917299993,78.07820775000437,54392.21162352 2023-10-28,03:31:43.000,301,11067879,-795,0,1698463902,13024.217807779998,78.03591297000094,54392.302456080004 2023-10-28,03:31:44.000,301,11067867,-795,0,1698463903,13024.231280399988,78.09230601000309,54392.33040456 2023-10-28,03:31:45.000,301,11067898,-795,0,1698463904,13024.224544089993,78.05001122999965,54392.35835304 2023-10-28,03:31:46.000,301,11067863,-795,0,1698463905,13024.143708369993,78.05706035999901,54392.21162352 2023-10-28,03:31:47.000,301,11067873,-795,0,1698463906,13024.197598849998,78.05001122999965,54392.26752048001 2023-10-28,03:31:48.000,301,11067865,-795,0,1698463907,13024.177389919998,78.07115861999773,54392.21861064 2023-10-28,03:31:49.000,301,11067841,-795,0,1698463908,13024.224544089993,78.03591297000094,54392.421237120005 2023-10-28,03:31:50.000,301,11067887,-795,0,1698463909,13024.204335159993,78.03591297000094,54392.39328864001 2023-10-28,03:31:51.000,301,11067848,-795,0,1698463910,13024.163917299993,78.05001122999965,54392.372327280005 2023-10-28,03:31:52.000,301,11067884,-795,0,1698463911,13024.110026820003,78.02181471000222,54392.302456080004 2023-10-28,03:31:53.000,301,11067878,-795,0,1698463912,13024.130235750003,78.0429621000003,54392.302456080004 2023-10-28,03:31:54.000,301,11067906,-795,0,1698463913,13024.157180989998,78.05706035999901,54392.421237120005 2023-10-28,03:31:55.000,301,11067927,-795,0,1698463914,13024.190862539988,78.07820775000437,54392.470146960004 2023-10-28,03:31:56.000,301,11067850,-795,0,1698463915,13024.190862539988,78.07115861999773,54392.5190568 2023-10-28,03:31:57.000,301,11067882,-795,0,1698463916,13024.143708369993,78.07820775000437,54392.36534016001 2023-10-28,03:31:58.000,301,11067867,-795,0,1698463917,13024.116763129998,78.07820775000437,54392.27450760001 2023-10-28,03:31:59.000,301,11067863,-795,0,1698463918,13024.204335159993,78.1064042700018,54392.40726288 2023-10-28,03:32:00.000,301,11067914,-795,0,1698463919,13024.244753019993,78.09230601000309,54392.48412120001 2023-10-28,03:32:01.000,301,11067859,-795,0,1698463920,13024.184126229993,78.08525688000373,54392.33040456 2023-10-28,03:32:02.000,301,11067892,-795,0,1698463921,13024.224544089993,78.09935514000244,54392.35136592 2023-10-28,03:32:03.000,301,11067888,-795,0,1698463922,13024.204335159993,78.09935514000244,54392.323417440006 2023-10-28,03:32:04.000,301,11067881,-795,0,1698463923,13024.184126229993,78.08525688000373,54392.470146960004 2023-10-28,03:32:05.000,301,11067849,-795,0,1698463924,13024.211071469988,78.09230601000309,54392.48412120001 2023-10-28,03:32:06.000,301,11067879,-795,0,1698463925,13024.163917299993,78.12755165999988,54392.34437880001 2023-10-28,03:32:07.000,301,11067857,-795,0,1698463926,13024.123499439993,78.1416499199986,54392.28848184 2023-10-28,03:32:08.000,301,11067917,-795,0,1698463927,13024.136972059998,78.14869904999796,54392.28149472 2023-10-28,03:32:09.000,301,11067893,-795,0,1698463928,13024.136972059998,78.09230601000309,54392.421237120005 2023-10-28,03:32:10.000,301,11067873,-795,0,1698463929,13024.204335159993,78.14869904999796,54392.51206968001 2023-10-28,03:32:11.000,301,11067885,-795,0,1698463930,13024.217807779998,78.12050253000052,54392.491108320006 2023-10-28,03:32:12.000,301,11067885,-795,0,1698463931,13024.211071469988,78.1557481800046,54392.46315984001 2023-10-28,03:32:13.000,301,11067832,-795,0,1698463932,13024.258225639998,78.14869904999796,54392.540018160005 2023-10-28,03:32:14.000,301,11067806,-795,0,1698463933,13024.264961949993,78.16279731000395,54392.421237120005 2023-10-28,03:32:15.000,301,11067872,-795,0,1698463934,13024.224544089993,78.16279731000395,54392.4491856 2023-10-28,03:32:16.000,301,11067872,-795,0,1698463935,13024.184126229993,78.18394470000203,54392.29546896001 2023-10-28,03:32:17.000,301,11067877,-795,0,1698463936,13024.190862539988,78.16984644000331,54392.31643032001 2023-10-28,03:32:18.000,301,11067906,-795,0,1698463937,13024.258225639998,78.16279731000395,54392.39328864001 2023-10-28,03:32:19.000,301,11067850,-795,0,1698463938,13024.298643499998,78.13460078999924,54392.49809544 2023-10-28,03:32:20.000,301,11067919,-795,0,1698463939,13024.325588739994,78.1557481800046,54392.47713408 2023-10-28,03:32:21.000,301,11067843,-795,0,1698463940,13024.312116119989,78.17689557000267,54392.40027576 2023-10-28,03:32:22.000,301,11067887,-795,0,1698463941,13024.251489329989,78.12755165999988,54392.3094432 2023-10-28,03:32:23.000,301,11067874,-795,0,1698463942,13024.238016709998,78.17689557000267,54392.39328864001 2023-10-28,03:32:24.000,301,11067866,-795,0,1698463943,13024.278434569998,78.19099383000139,54392.38630152 2023-10-28,03:32:25.000,301,11067875,-795,0,1698463944,13024.258225639998,78.14869904999796,54392.421237120005 2023-10-28,03:32:26.000,301,11067906,-795,0,1698463945,13024.258225639998,78.1416499199986,54392.239572 2023-10-28,03:32:27.000,301,11067912,-795,0,1698463946,13024.251489329989,78.1416499199986,54392.302456080004 2023-10-28,03:32:28.000,301,11067914,-795,0,1698463947,13024.285170879994,78.14869904999796,54392.43521136001 2023-10-28,03:32:29.000,301,11067815,-795,0,1698463948,13024.312116119989,78.1557481800046,54392.38630152 2023-10-28,03:32:30.000,301,11067894,-795,0,1698463949,13024.285170879994,78.19099383000139,54392.39328864001 2023-10-28,03:32:31.000,301,11067864,-795,0,1698463950,13024.150444679988,78.21214121999947,54392.26053336 2023-10-28,03:32:32.000,301,11067880,-795,0,1698463951,13024.285170879994,78.17689557000267,54392.26752048001 2023-10-28,03:32:33.000,301,11067911,-795,0,1698463952,13024.251489329989,78.16984644000331,54392.323417440006 2023-10-28,03:32:34.000,301,11067920,-795,0,1698463953,13024.298643499998,78.21919034999883,54392.41425000001 2023-10-28,03:32:35.000,301,11067886,-795,0,1698463954,13024.305379809994,78.19099383000139,54392.45617272 2023-10-28,03:32:36.000,301,11067863,-795,0,1698463955,13024.298643499998,78.24738687000354,54392.48412120001 2023-10-28,03:32:37.000,301,11067801,-795,0,1698463956,13024.238016709998,78.24033774000418,54392.41425000001 2023-10-28,03:32:38.000,301,11067799,-795,0,1698463957,13024.264961949993,78.23328861000482,54392.46315984001 2023-10-28,03:32:39.000,301,11067915,-795,0,1698463958,13024.238016709998,78.17689557000267,54392.36534016001 2023-10-28,03:32:40.000,301,11067886,-795,0,1698463959,13024.278434569998,78.21919034999883,54392.46315984001 2023-10-28,03:32:41.000,301,11067851,-795,0,1698463960,13024.224544089993,78.17689557000267,54392.3793144 2023-10-28,03:32:42.000,301,11067923,-795,0,1698463961,13024.231280399988,78.18394470000203,54392.28149472 2023-10-28,03:32:43.000,301,11067862,-795,0,1698463962,13024.211071469988,78.1557481800046,54392.44219848001 2023-10-28,03:32:44.000,301,11067885,-795,0,1698463963,13024.264961949993,78.18394470000203,54392.5539924 2023-10-28,03:32:45.000,301,11067870,-795,0,1698463964,13024.244753019993,78.21214121999947,54392.50508256 2023-10-28,03:32:46.000,301,11067848,-795,0,1698463965,13024.238016709998,78.21214121999947,54392.46315984001 2023-10-28,03:32:47.000,301,11067836,-795,0,1698463966,13024.136972059998,78.19099383000139,54392.42822424 2023-10-28,03:32:48.000,301,11067880,-795,0,1698463967,13024.163917299993,78.21919034999883,54392.39328864001 2023-10-28,03:32:49.000,301,11067921,-795,0,1698463968,13024.170653609988,78.17689557000267,54392.491108320006 2023-10-28,03:32:50.000,301,11067877,-795,0,1698463969,13024.217807779998,78.20509209000011,54392.56796664 2023-10-28,03:32:51.000,301,11067916,-795,0,1698463970,13024.204335159993,78.16279731000395,54392.63085072001 2023-10-28,03:32:52.000,301,11067901,-795,0,1698463971,13024.177389919998,78.16984644000331,54392.54700528 2023-10-28,03:32:53.000,301,11067840,-795,0,1698463972,13024.190862539988,78.16984644000331,54392.658799200006 2023-10-28,03:32:54.000,301,11067880,-795,0,1698463973,13024.190862539988,78.18394470000203,54392.588928000005 2023-10-28,03:32:55.000,301,11067851,-795,0,1698463974,13024.123499439993,78.16279731000395,54392.57495376 2023-10-28,03:32:56.000,301,11067876,-795,0,1698463975,13024.103290509993,78.20509209000011,54392.372327280005 2023-10-28,03:32:57.000,301,11067929,-795,0,1698463976,13024.103290509993,78.19804296000075,54392.39328864001 2023-10-28,03:32:58.000,301,11067888,-795,0,1698463977,13024.177389919998,78.19804296000075,54392.53303104001 2023-10-28,03:32:59.000,301,11067896,-795,0,1698463978,13024.177389919998,78.16279731000395,54392.61687648 2023-10-28,03:33:00.000,301,11067905,-795,0,1698463979,13024.150444679988,78.20509209000011,54392.57495376 2023-10-28,03:33:01.000,301,11067865,-795,0,1698463980,13024.150444679988,78.13460078999924,54392.58194088001 2023-10-28,03:33:02.000,301,11067842,-795,0,1698463981,13024.110026820003,78.20509209000011,54392.51206968001 2023-10-28,03:33:03.000,301,11067897,-795,0,1698463982,13024.029191100002,78.19099383000139,54392.3094432 2023-10-28,03:33:04.000,301,11067909,-795,0,1698463983,13024.022454789992,78.21919034999883,54392.33739168 2023-10-28,03:33:05.000,301,11067868,-795,0,1698463984,13024.069608960002,78.22623947999818,54392.40027576 2023-10-28,03:33:06.000,301,11067880,-795,0,1698463985,13024.096554199998,78.24738687000354,54392.52604392 2023-10-28,03:33:07.000,301,11067926,-795,0,1698463986,13024.150444679988,78.17689557000267,54392.59591512 2023-10-28,03:33:08.000,301,11067935,-795,0,1698463987,13024.089817890002,78.21214121999947,54392.56097952001 2023-10-28,03:33:09.000,301,11067904,-795,0,1698463988,13024.029191100002,78.19099383000139,54392.39328864001 2023-10-28,03:33:10.000,301,11067852,-795,0,1698463989,13024.029191100002,78.26148513000226,54392.48412120001 2023-10-28,03:33:11.000,301,11067925,-795,0,1698463990,13024.049400030002,78.23328861000482,54392.53303104001 2023-10-28,03:33:12.000,301,11067930,-795,0,1698463991,13023.961827999992,78.21919034999883,54392.40027576 2023-10-28,03:33:13.000,301,11067894,-795,0,1698463992,13023.921410139992,78.23328861000482,54392.3094432 2023-10-28,03:33:14.000,301,11067876,-795,0,1698463993,13023.901201209992,78.22623947999818,54392.40027576 2023-10-28,03:33:15.000,301,11067918,-795,0,1698463994,13023.941619069992,78.21919034999883,54392.56097952001 2023-10-28,03:33:16.000,301,11067909,-795,0,1698463995,13023.955091689997,78.24738687000354,54392.56097952001 2023-10-28,03:33:17.000,301,11067891,-795,0,1698463996,13023.948355380002,78.24738687000354,54392.5190568 2023-10-28,03:33:18.000,301,11067874,-795,0,1698463997,13023.833838109997,78.23328861000482,54392.36534016001 2023-10-28,03:33:19.000,301,11067865,-795,0,1698463998,13023.847310730001,78.26148513000226,54392.45617272 2023-10-28,03:33:20.000,301,11067909,-795,0,1698463999,13023.894464899997,78.24033774000418,54392.491108320006 2023-10-28,03:33:21.000,301,11067920,-795,0,1698464000,13023.813629179996,78.19099383000139,54392.40027576 2023-10-28,03:33:22.000,301,11067871,-795,0,1698464001,13023.806892870001,78.22623947999818,54392.36534016001 2023-10-28,03:33:23.000,301,11067889,-795,0,1698464002,13023.840574419992,78.22623947999818,54392.470146960004 2023-10-28,03:33:24.000,301,11067933,-795,0,1698464003,13023.773211319996,78.21919034999883,54392.41425000001 2023-10-28,03:33:25.000,301,11067891,-795,0,1698464004,13023.847310730001,78.19804296000075,54392.588928000005 2023-10-28,03:33:26.000,301,11067899,-795,0,1698464005,13023.766475010001,78.18394470000203,54392.52604392 2023-10-28,03:33:27.000,301,11067939,-795,0,1698464006,13023.813629179996,78.19804296000075,54392.491108320006 2023-10-28,03:33:28.000,301,11067898,-795,0,1698464007,13023.739529769991,78.22623947999818,54392.421237120005 2023-10-28,03:33:29.000,301,11067960,-795,0,1698464008,13023.699111909991,78.24033774000418,54392.35835304 2023-10-28,03:33:30.000,301,11067911,-795,0,1698464009,13023.766475010001,78.2544360000029,54392.57495376 2023-10-28,03:33:31.000,301,11067914,-795,0,1698464010,13023.753002389996,78.26148513000226,54392.46315984001 2023-10-28,03:33:32.000,301,11067896,-795,0,1698464011,13023.591330949996,78.30377990999841,54392.33040456 2023-10-28,03:33:33.000,301,11067844,-795,0,1698464012,13023.719320839991,78.21919034999883,54392.48412120001 2023-10-28,03:33:34.000,301,11067894,-795,0,1698464013,13023.719320839991,78.21919034999883,54392.48412120001 2023-10-28,03:33:35.000,301,11067877,-755,0,1698464014,13023.66543036,78.2544360000029,54392.46315984001 2023-10-28,03:33:36.000,301,11067940,-795,0,1698464015,13023.591330949996,78.21214121999947,54392.33040456 2023-10-28,03:33:37.000,301,11067922,-795,0,1698464016,13023.571122019996,78.20509209000011,54392.3094432 2023-10-28,03:33:38.000,301,11067890,-795,0,1698464017,13023.6250125,78.22623947999818,54392.41425000001 2023-10-28,03:33:39.000,301,11067882,-795,0,1698464018,13023.61827618999,78.18394470000203,54392.53303104001 2023-10-28,03:33:40.000,301,11067895,-795,0,1698464019,13023.58459464,78.18394470000203,54392.51206968001 2023-10-28,03:33:41.000,301,11067887,-795,0,1698464020,13023.57785832999,78.17689557000267,54392.470146960004 2023-10-28,03:33:42.000,301,11067892,-795,0,1698464021,13023.530704159995,78.22623947999818,54392.35136592 2023-10-28,03:33:43.000,301,11067856,-795,0,1698464022,13023.49702260999,78.1557481800046,54392.39328864001 2023-10-28,03:33:44.000,301,11067894,-795,0,1698464023,13023.530704159995,78.17689557000267,54392.421237120005 2023-10-28,03:33:45.000,301,11067849,-795,0,1698464024,13023.530704159995,78.21214121999947,54392.43521136001 2023-10-28,03:33:46.000,301,11067907,-795,0,1698464025,13023.47681367999,78.1557481800046,54392.323417440006 2023-10-28,03:33:47.000,301,11067885,-795,0,1698464026,13023.571122019996,78.1416499199986,54392.302456080004 2023-10-28,03:33:48.000,301,11067862,-795,0,1698464027,13023.57785832999,78.12755165999988,54392.3094432 2023-10-28,03:33:49.000,301,11067931,-795,0,1698464028,13023.60480357,78.09935514000244,54392.41425000001 2023-10-28,03:33:50.000,301,11067851,-795,0,1698464029,13023.58459464,78.1416499199986,54392.35136592 2023-10-28,03:33:51.000,301,11067886,-795,0,1698464030,13023.57785832999,78.14869904999796,54392.323417440006 2023-10-28,03:33:52.000,301,11067891,-795,0,1698464031,13023.51723153999,78.12050253000052,54392.253546240005 2023-10-28,03:33:53.000,301,11067934,-795,0,1698464032,13023.470077369995,78.13460078999924,54392.19066216 2023-10-28,03:33:54.000,301,11067882,-795,0,1698464033,13023.490286299995,78.12755165999988,54392.31643032001 2023-10-28,03:33:55.000,301,11067873,-795,0,1698464034,13023.510495229995,78.1416499199986,54392.35136592 2023-10-28,03:33:56.000,301,11067929,-795,0,1698464035,13023.490286299995,78.1064042700018,54392.38630152 2023-10-28,03:33:57.000,301,11067860,-795,0,1698464036,13023.48354999,78.16984644000331,54392.3094432 2023-10-28,03:33:58.000,301,11067885,-795,0,1698464037,13023.4229232,78.16984644000331,54392.155726560006 2023-10-28,03:33:59.000,301,11067886,-795,0,1698464038,13023.45660474999,78.13460078999924,54392.19066216 2023-10-28,03:34:00.000,301,11067926,-795,0,1698464039,13023.4229232,78.19099383000139,54392.155726560006 2023-10-28,03:34:01.000,301,11067901,-795,0,1698464040,13023.40271427,78.19099383000139,54392.19764928001 2023-10-28,03:34:02.000,301,11067964,-795,0,1698464041,13023.41618688999,78.16984644000331,54392.21861064 2023-10-28,03:34:03.000,301,11067944,-795,0,1698464042,13023.47681367999,78.16279731000395,54392.239572 2023-10-28,03:34:04.000,301,11067877,-795,0,1698464043,13023.50375892,78.18394470000203,54392.35136592 2023-10-28,03:34:05.000,301,11067872,-795,0,1698464044,13023.46334106,78.19099383000139,54392.26752048001 2023-10-28,03:34:06.000,301,11067891,-795,0,1698464045,13023.38250534,78.23328861000482,54392.19764928001 2023-10-28,03:34:07.000,301,11067914,-795,0,1698464046,13023.4229232,78.19099383000139,54392.24655912001 2023-10-28,03:34:08.000,301,11067897,-795,0,1698464047,13023.44313213,78.23328861000482,54392.26752048001 2023-10-28,03:34:09.000,301,11067886,-795,0,1698464048,13023.41618688999,78.21214121999947,54392.302456080004 2023-10-28,03:34:10.000,301,11067884,-795,0,1698464049,13023.39597795999,78.24033774000418,54392.29546896001 2023-10-28,03:34:11.000,301,11067924,-795,0,1698464050,13023.38250534,78.19804296000075,54392.22559776001 2023-10-28,03:34:12.000,301,11067914,-795,0,1698464051,13023.40271427,78.24033774000418,54392.23258488 2023-10-28,03:34:13.000,301,11067913,-795,0,1698464052,13023.45660474999,78.21919034999883,54392.34437880001 2023-10-28,03:34:14.000,301,11067920,-795,0,1698464053,13023.40271427,78.2544360000029,54392.34437880001 2023-10-28,03:34:15.000,301,11067943,-795,0,1698464054,13023.39597795999,78.23328861000482,54392.35835304 2023-10-28,03:34:16.000,301,11067916,-795,0,1698464055,13023.369032719995,78.24033774000418,54392.21861064 2023-10-28,03:34:17.000,301,11067936,-795,0,1698464056,13023.32187855,78.2544360000029,54392.204636400005 2023-10-28,03:34:18.000,301,11067915,-795,0,1698464057,13023.187152349994,78.2544360000029,54392.02995840001 2023-10-28,03:34:19.000,301,11067891,-795,0,1698464058,13023.37576902999,78.2544360000029,54392.3094432 2023-10-28,03:34:20.000,301,11067921,-795,0,1698464059,13023.33535116999,78.2896816499997,54392.35136592 2023-10-28,03:34:21.000,301,11067856,-795,0,1698464060,13023.348823789995,78.28263252000033,54392.28848184 2023-10-28,03:34:22.000,301,11067974,-795,0,1698464061,13023.27472437999,78.29673077999905,54392.23258488 2023-10-28,03:34:23.000,301,11067864,-795,0,1698464062,13023.28146069,78.30377990999841,54392.19066216 2023-10-28,03:34:24.000,301,11067882,-795,0,1698464063,13023.25451544999,78.30377990999841,54392.16271368 2023-10-28,03:34:25.000,301,11067888,-795,0,1698464064,13023.28146069,78.29673077999905,54392.19764928001 2023-10-28,03:34:26.000,301,11067905,-795,0,1698464065,13023.30166962,78.31082903999777,54392.323417440006 2023-10-28,03:34:27.000,301,11067863,-795,0,1698464066,13023.33535116999,78.31082903999777,54392.323417440006 2023-10-28,03:34:28.000,301,11067919,-795,0,1698464067,13023.308405929994,78.27558339000097,54392.38630152 2023-10-28,03:34:29.000,301,11067814,-795,0,1698464068,13023.37576902999,78.29673077999905,54392.35136592 2023-10-28,03:34:30.000,301,11067822,-795,0,1698464069,13023.35556009999,78.24738687000354,54392.35835304 2023-10-28,03:34:31.000,301,11067881,-795,0,1698464070,13023.31514223999,78.26853426000162,54392.14175232 2023-10-28,03:34:32.000,301,11067901,-795,0,1698464071,13023.308405929994,78.27558339000097,54392.22559776001 2023-10-28,03:34:33.000,301,11067870,-795,0,1698464072,13023.27472437999,78.21214121999947,54392.09284248 2023-10-28,03:34:34.000,301,11067911,-795,0,1698464073,13023.288196999994,78.24033774000418,54392.302456080004 2023-10-28,03:34:35.000,301,11067935,-795,0,1698464074,13023.348823789995,78.26148513000226,54392.29546896001 2023-10-28,03:34:36.000,301,11067855,-795,0,1698464075,13023.27472437999,78.24738687000354,54392.26053336 2023-10-28,03:34:37.000,301,11067850,-795,0,1698464076,13023.328614859995,78.26853426000162,54392.323417440006 2023-10-28,03:34:38.000,301,11067864,-795,0,1698464077,13023.267988069994,78.2896816499997,54392.302456080004 2023-10-28,03:34:39.000,301,11067913,-795,0,1698464078,13023.187152349994,78.29673077999905,54392.14175232 2023-10-28,03:34:40.000,301,11067888,-795,0,1698464079,13023.200624969999,78.29673077999905,54392.253546240005 2023-10-28,03:34:41.000,301,11067904,-795,0,1698464080,13023.160207109999,78.3178781700044,54392.253546240005 2023-10-28,03:34:42.000,301,11067907,-795,0,1698464081,13023.187152349994,78.32492730000376,54392.19066216 2023-10-28,03:34:43.000,301,11067962,-795,0,1698464082,13023.227570209994,78.31082903999777,54392.35835304 2023-10-28,03:34:44.000,301,11067899,-795,0,1698464083,13023.227570209994,78.38132033999864,54392.33040456 2023-10-28,03:34:45.000,301,11067901,-795,0,1698464084,13023.241042829999,78.37427120999928,54392.253546240005 2023-10-28,03:34:46.000,301,11067893,-795,0,1698464085,13023.139998179999,78.388369469998,54392.19066216 2023-10-28,03:34:47.000,301,11067898,-795,0,1698464086,13023.160207109999,78.39541860000463,54392.18367504 2023-10-28,03:34:48.000,301,11067880,-795,0,1698464087,13023.160207109999,78.37427120999928,54392.22559776001 2023-10-28,03:34:49.000,301,11067935,-795,0,1698464088,13023.153470799989,78.40246773000399,54392.21861064 2023-10-28,03:34:50.000,301,11067900,-795,0,1698464089,13023.166943419994,78.388369469998,54392.28149472 2023-10-28,03:34:51.000,301,11067901,-795,0,1698464090,13023.139998179999,78.388369469998,54392.21162352 2023-10-28,03:34:52.000,301,11067909,-795,0,1698464091,13023.119789249999,78.36722207999992,54392.239572 2023-10-28,03:34:53.000,301,11067842,-795,0,1698464092,13023.207361279994,78.39541860000463,54392.36534016001 2023-10-28,03:34:54.000,301,11067954,-795,0,1698464093,13023.173679729989,78.40246773000399,54392.28149472 2023-10-28,03:34:55.000,301,11067943,-795,0,1698464094,13023.139998179999,78.37427120999928,54392.31643032001 2023-10-28,03:34:56.000,301,11067930,-795,0,1698464095,13023.166943419994,78.388369469998,54392.31643032001 2023-10-28,03:34:57.000,301,11067913,-795,0,1698464096,13023.079371389998,78.40951686000335,54392.21162352 2023-10-28,03:34:58.000,301,11067850,-795,0,1698464097,13023.032217219989,78.34607469000184,54392.21861064 2023-10-28,03:34:59.000,301,11067911,-795,0,1698464098,13023.113052939989,78.40246773000399,54392.31643032001 2023-10-28,03:35:00.000,301,11067873,-795,0,1698464099,13023.166943419994,78.388369469998,54392.34437880001 2023-10-28,03:35:01.000,301,11067883,-795,0,1698464100,13023.126525559994,78.42361512000207,54392.26752048001 2023-10-28,03:35:02.000,301,11067865,-795,0,1698464101,13023.059162459998,78.40246773000399,54392.18367504 2023-10-28,03:35:03.000,301,11067865,-795,0,1698464102,13023.038953529998,78.40951686000335,54392.12777808001 2023-10-28,03:35:04.000,301,11067907,-755,0,1698464103,13023.038953529998,78.40951686000335,54392.134765200004 2023-10-28,03:35:05.000,301,11067886,-795,0,1698464104,13023.025480909993,78.4518116399995,54392.23258488 2023-10-28,03:35:06.000,301,11067959,-795,0,1698464105,13023.032217219989,78.41656599000271,54392.26053336 2023-10-28,03:35:07.000,301,11067906,-795,0,1698464106,13023.059162459998,78.46590989999822,54392.31643032001 2023-10-28,03:35:08.000,301,11067934,-795,0,1698464107,13023.052426149989,78.46590989999822,54392.26752048001 2023-10-28,03:35:09.000,301,11067895,-795,0,1698464108,13023.005271979993,78.47295903000486,54392.12079096 2023-10-28,03:35:10.000,301,11067809,-795,0,1698464109,13022.991799359988,78.47295903000486,54392.21162352 2023-10-28,03:35:11.000,301,11067926,-795,0,1698464110,13022.998535669998,78.49410642000294,54392.204636400005 2023-10-28,03:35:12.000,301,11067888,-795,0,1698464111,13022.910963640003,78.49410642000294,54392.10681672001 2023-10-28,03:35:13.000,301,11067902,-795,0,1698464112,13022.910963640003,78.51525381000101,54392.12777808001 2023-10-28,03:35:14.000,301,11067909,-795,0,1698464113,13022.944645189993,78.51525381000101,54392.28149472 2023-10-28,03:35:15.000,301,11067902,-795,0,1698464114,13022.958117809998,78.50820468000165,54392.3094432 2023-10-28,03:35:16.000,301,11067904,-795,0,1698464115,13022.931172569988,78.51525381000101,54392.29546896001 2023-10-28,03:35:17.000,301,11067866,-795,0,1698464116,13022.910963640003,78.55049945999781,54392.12777808001 2023-10-28,03:35:18.000,301,11067891,-795,0,1698464117,13022.917699949998,78.51525381000101,54392.27450760001 2023-10-28,03:35:19.000,301,11067849,-795,0,1698464118,13022.917699949998,78.54345032999845,54392.239572 2023-10-28,03:35:20.000,301,11067890,-795,0,1698464119,13022.924436259993,78.54345032999845,54392.35835304 2023-10-28,03:35:21.000,301,11067934,-795,0,1698464120,13022.904227329993,78.47295903000486,54392.24655912001 2023-10-28,03:35:22.000,301,11067935,-795,0,1698464121,13022.884018399993,78.47295903000486,54392.19066216 2023-10-28,03:35:23.000,301,11067906,-795,0,1698464122,13022.850336850002,78.46590989999822,54392.1697008 2023-10-28,03:35:24.000,301,11067910,-795,0,1698464123,13022.850336850002,78.46590989999822,54392.21861064 2023-10-28,03:35:25.000,301,11067876,-795,0,1698464124,13022.884018399993,78.40951686000335,54392.35835304 2023-10-28,03:35:26.000,301,11067820,-795,0,1698464125,13022.836864229997,78.43066425000143,54392.33739168 2023-10-28,03:35:27.000,301,11067916,-795,0,1698464126,13022.809918990002,78.43066425000143,54392.204636400005 2023-10-28,03:35:28.000,301,11067871,-795,0,1698464127,13022.816655299997,78.44476251000015,54392.204636400005 2023-10-28,03:35:29.000,301,11067856,-795,0,1698464128,13022.823391609993,78.41656599000271,54392.18367504 2023-10-28,03:35:30.000,301,11067895,-795,0,1698464129,13022.749292200002,78.40951686000335,54392.33739168 2023-10-28,03:35:31.000,301,11067867,-795,0,1698464130,13022.722346959992,78.43066425000143,54392.27450760001 2023-10-28,03:35:32.000,301,11067890,-795,0,1698464131,13022.675192789997,78.43771338000079,54392.27450760001 2023-10-28,03:35:33.000,301,11067851,-795,0,1698464132,13022.749292200002,78.4518116399995,54392.38630152 2023-10-28,03:35:34.000,301,11067872,-795,0,1698464133,13022.722346959992,78.40951686000335,54391.96008720001 2023-10-28,03:35:35.000,301,11067918,-795,0,1698464134,13022.688665410002,78.4518116399995,54392.28848184 2023-10-28,03:35:36.000,301,11067882,-795,0,1698464135,13022.708874340002,78.43771338000079,54392.19764928001 2023-10-28,03:35:37.000,301,11067910,-795,0,1698464136,13022.688665410002,78.41656599000271,54392.19764928001 2023-10-28,03:35:38.000,301,11067890,-795,0,1698464137,13022.782973749992,78.41656599000271,54392.36534016001 2023-10-28,03:35:39.000,301,11067885,-715,0,1698464138,13022.756028509997,78.38132033999864,54392.41425000001 2023-10-28,03:35:40.000,301,11067878,-755,0,1698464139,13022.762764819992,78.38132033999864,54392.28848184 2023-10-28,03:35:41.000,301,11067902,-795,0,1698464140,13022.756028509997,78.37427120999928,54392.253546240005 2023-10-28,03:35:42.000,301,11067901,-795,0,1698464141,13022.702138029992,78.40246773000399,54392.11380384 2023-10-28,03:35:43.000,301,11067853,-795,0,1698464142,13022.648247550002,78.36017295000056,54392.16271368 2023-10-28,03:35:44.000,301,11067882,-795,0,1698464143,13022.695401719997,78.40246773000399,54392.19066216 2023-10-28,03:35:45.000,301,11067926,-795,0,1698464144,13022.729083270002,78.39541860000463,54392.1697008 2023-10-28,03:35:46.000,301,11067910,-795,0,1698464145,13022.641511239992,78.43066425000143,54392.17668792001 2023-10-28,03:35:47.000,301,11067889,-795,0,1698464146,13022.634774929997,78.43066425000143,54392.09982960001 2023-10-28,03:35:48.000,301,11067906,-795,0,1698464147,13022.681929099992,78.43771338000079,54392.253546240005 2023-10-28,03:35:49.000,301,11067843,-795,0,1698464148,13022.688665410002,78.46590989999822,54392.21162352 2023-10-28,03:35:50.000,301,11067895,-795,0,1698464149,13022.634774929997,78.45886076999886,54392.12079096 2023-10-28,03:35:51.000,301,11067900,-795,0,1698464150,13022.587620760001,78.47295903000486,54392.21162352 2023-10-28,03:35:52.000,301,11067885,-795,0,1698464151,13022.634774929997,78.48000816000422,54392.19764928001 2023-10-28,03:35:53.000,301,11067875,-755,0,1698464152,13022.533730279996,78.5011555500023,54391.9950228 2023-10-28,03:35:54.000,301,11067874,-795,0,1698464153,13022.587620760001,78.52935206999973,54392.07188112 2023-10-28,03:35:55.000,301,11067909,-795,0,1698464154,13022.654983859997,78.50820468000165,54392.17668792001 2023-10-28,03:35:56.000,301,11067835,-795,0,1698464155,13022.621302309992,78.53640119999909,54392.18367504 2023-10-28,03:35:57.000,301,11067879,-795,0,1698464156,13022.654983859997,78.54345032999845,54392.134765200004 2023-10-28,03:35:58.000,301,11067876,-795,0,1698464157,13022.574148139996,78.53640119999909,54391.9950228 2023-10-28,03:35:59.000,301,11067875,-795,0,1698464158,13022.614565999997,78.57869598000252,54392.12079096 2023-10-28,03:36:00.000,301,11067939,-795,0,1698464159,13022.634774929997,78.55754859000444,54392.11380384 2023-10-28,03:36:01.000,301,11067924,-795,0,1698464160,13022.607829690001,78.57164685000316,54391.918164480005 2023-10-28,03:36:02.000,301,11067959,-795,0,1698464161,13022.641511239992,78.57164685000316,54392.02995840001 2023-10-28,03:36:03.000,301,11067918,-795,0,1698464162,13022.601093379992,78.57869598000252,54391.96008720001 2023-10-28,03:36:04.000,301,11067919,-795,0,1698464163,13022.661720169992,78.5645977200038,54392.11380384 2023-10-28,03:36:05.000,301,11067854,-795,0,1698464164,13022.648247550002,78.59279424000124,54392.14873944001 2023-10-28,03:36:06.000,301,11067902,-795,0,1698464165,13022.601093379992,78.59279424000124,54392.02995840001 2023-10-28,03:36:07.000,301,11067892,-795,0,1698464166,13022.540466589991,78.58574511000188,54391.98104856001 2023-10-28,03:36:08.000,301,11067936,-795,0,1698464167,13022.533730279996,78.5998433700006,54391.94611296 2023-10-28,03:36:09.000,301,11067904,-795,0,1698464168,13022.479839799991,78.5645977200038,54391.93912584001 2023-10-28,03:36:10.000,301,11067910,-795,0,1698464169,13022.500048729991,78.5645977200038,54391.93213872001 2023-10-28,03:36:11.000,301,11067850,-795,0,1698464170,13022.540466589991,78.52230294000037,54392.11380384 2023-10-28,03:36:12.000,301,11067889,-795,0,1698464171,13022.601093379992,78.54345032999845,54392.19764928001 2023-10-28,03:36:13.000,301,11067887,-795,0,1698464172,13022.601093379992,78.57869598000252,54392.23258488 2023-10-28,03:36:14.000,301,11067869,-795,0,1698464173,13022.506785040001,78.52935206999973,54391.94611296 2023-10-28,03:36:15.000,301,11067875,-795,0,1698464174,13022.547202900001,78.55049945999781,54392.14873944001 2023-10-28,03:36:16.000,301,11067867,-795,0,1698464175,13022.580884449992,78.63508902000467,54392.155726560006 2023-10-28,03:36:17.000,301,11067921,-795,0,1698464176,13022.567411830001,78.55754859000444,54392.16271368 2023-10-28,03:36:18.000,301,11067878,-795,0,1698464177,13022.506785040001,78.55754859000444,54392.07886824001 2023-10-28,03:36:19.000,301,11067845,-795,0,1698464178,13022.574148139996,78.55754859000444,54392.085855360005 2023-10-28,03:36:20.000,301,11067884,-795,0,1698464179,13022.607829690001,78.62803988999804,54392.18367504 2023-10-28,03:36:21.000,301,11067869,-795,0,1698464180,13022.580884449992,78.64213815000403,54392.21162352 2023-10-28,03:36:22.000,301,11067925,-795,0,1698464181,13022.526993970001,78.64918728000339,54392.01598416 2023-10-28,03:36:23.000,301,11067944,-795,0,1698464182,13022.553939209996,78.64918728000339,54392.14873944001 2023-10-28,03:36:24.000,301,11067892,-795,0,1698464183,13022.614565999997,78.68443293000018,54392.09982960001 2023-10-28,03:36:25.000,301,11067931,-795,0,1698464184,13022.533730279996,78.67738380000083,54392.01598416 2023-10-28,03:36:26.000,301,11067894,-795,0,1698464185,13022.553939209996,78.68443293000018,54392.00200992 2023-10-28,03:36:27.000,301,11067891,-795,0,1698464186,13022.607829690001,78.70558031999826,54392.05790688001 2023-10-28,03:36:28.000,301,11067883,-795,0,1698464187,13022.668456480002,78.75492423000105,54392.09982960001 2023-10-28,03:36:29.000,301,11067871,-795,0,1698464188,13022.661720169992,78.76902248999977,54392.16271368 2023-10-28,03:36:30.000,301,11067923,-795,0,1698464189,13022.614565999997,78.77607161999913,54392.05790688001 2023-10-28,03:36:31.000,301,11067876,-795,0,1698464190,13022.715610649997,78.76197336000041,54392.09284248 2023-10-28,03:36:32.000,301,11067914,-795,0,1698464191,13022.601093379992,78.77607161999913,54391.93912584001 2023-10-28,03:36:33.000,301,11067914,-795,0,1698464192,13022.601093379992,78.76197336000041,54391.918164480005 2023-10-28,03:36:34.000,301,11067906,-795,0,1698464193,13022.641511239992,78.79016987999785,54392.05091976 2023-10-28,03:36:35.000,301,11067888,-795,0,1698464194,13022.526993970001,78.86066117999871,54392.204636400005 2023-10-28,03:36:36.000,301,11067893,-795,0,1698464195,13022.560675519991,78.86066117999871,54392.00200992 2023-10-28,03:36:37.000,301,11067834,-795,0,1698464196,13022.614565999997,78.80426814000384,54392.00899704001 2023-10-28,03:36:38.000,301,11067875,-795,0,1698464197,13022.634774929997,78.82541553000192,54392.07188112 2023-10-28,03:36:39.000,301,11067919,-795,0,1698464198,13022.628038620001,78.8113172700032,54392.07188112 2023-10-28,03:36:40.000,301,11067890,-795,0,1698464199,13022.634774929997,78.85361204999936,54392.12777808001 2023-10-28,03:36:41.000,301,11067913,-795,0,1698464200,13022.506785040001,78.83246466000128,54391.79239632001 2023-10-28,03:36:42.000,301,11067884,-795,0,1698464201,13022.520257659991,78.88180857000407,54391.80637056 2023-10-28,03:36:43.000,301,11067939,-795,0,1698464202,13022.628038620001,78.86771030999807,54392.036945520005 2023-10-28,03:36:44.000,301,11067906,-795,0,1698464203,13022.661720169992,78.86771030999807,54392.134765200004 2023-10-28,03:36:45.000,301,11067874,-795,0,1698464204,13022.628038620001,78.84656292,54392.07886824001 2023-10-28,03:36:46.000,301,11067867,-795,0,1698464205,13022.594357069996,78.87475944000471,54391.97406144 2023-10-28,03:36:47.000,301,11067905,-795,0,1698464206,13022.654983859997,78.88180857000407,54392.05091976 2023-10-28,03:36:48.000,301,11067905,-795,0,1698464207,13022.634774929997,78.88885770000343,54391.84829328 2023-10-28,03:36:49.000,301,11067859,-795,0,1698464208,13022.587620760001,78.91705422000086,54391.91117736001 2023-10-28,03:36:50.000,301,11067890,-795,0,1698464209,13022.648247550002,78.88180857000407,54392.064894 2023-10-28,03:36:51.000,301,11067894,-795,0,1698464210,13022.628038620001,78.88885770000343,54392.02297128 2023-10-28,03:36:52.000,301,11067919,-795,0,1698464211,13022.621302309992,78.93115247999958,54391.96008720001 2023-10-28,03:36:53.000,301,11067923,-795,0,1698464212,13022.614565999997,78.9100050900015,54392.10681672001 2023-10-28,03:36:54.000,301,11067895,-795,0,1698464213,13022.607829690001,78.9452507399983,54391.95310008 2023-10-28,03:36:55.000,301,11067907,-795,0,1698464214,13022.580884449992,78.9452507399983,54391.98104856001 2023-10-28,03:36:56.000,301,11067920,-795,0,1698464215,13022.574148139996,78.95229986999766,54392.11380384 2023-10-28,03:36:57.000,301,11067923,-795,0,1698464216,13022.580884449992,78.93115247999958,54392.064894 2023-10-28,03:36:58.000,301,11067880,-795,0,1698464217,13022.594357069996,78.98049639000237,54392.09982960001 2023-10-28,03:36:59.000,301,11067912,-795,0,1698464218,13022.601093379992,78.98754552000173,54392.036945520005 2023-10-28,03:37:00.000,301,11067976,-795,0,1698464219,13022.634774929997,78.99459465000109,54392.22559776001 2023-10-28,03:37:01.000,301,11067888,-795,0,1698464220,13022.594357069996,78.98049639000237,54392.09284248 2023-10-28,03:37:02.000,301,11067899,-795,0,1698464221,13022.513521349996,78.98754552000173,54391.89720312 2023-10-28,03:37:03.000,301,11067805,-795,0,1698464222,13022.520257659991,78.97344726000301,54391.967074320004 2023-10-28,03:37:04.000,301,11067893,-795,0,1698464223,13022.547202900001,78.98049639000237,54392.02995840001 2023-10-28,03:37:05.000,301,11067921,-755,0,1698464224,13022.574148139996,78.99459465000109,54392.02995840001 2023-10-28,03:37:06.000,301,11067896,-795,0,1698464225,13022.526993970001,79.03688943000452,54391.94611296 2023-10-28,03:37:07.000,301,11067939,-795,0,1698464226,13022.526993970001,79.03688943000452,54391.967074320004 2023-10-28,03:37:08.000,301,11067918,-795,0,1698464227,13022.540466589991,79.03688943000452,54392.07886824001 2023-10-28,03:37:09.000,301,11067813,-795,0,1698464228,13022.567411830001,79.00869290999981,54392.07188112 2023-10-28,03:37:10.000,301,11067825,-795,0,1698464229,13022.46636718,79.02279116999853,54392.036945520005 2023-10-28,03:37:11.000,301,11067867,-795,0,1698464230,13022.547202900001,79.02279116999853,54392.00899704001 2023-10-28,03:37:12.000,301,11067961,-795,0,1698464231,13022.432685629996,79.00869290999981,54391.89720312 2023-10-28,03:37:13.000,301,11067899,-795,0,1698464232,13022.459630869991,79.00164378000045,54391.918164480005 2023-10-28,03:37:14.000,301,11067897,-795,0,1698464233,13022.48657611,79.00869290999981,54392.04393264 2023-10-28,03:37:15.000,301,11067893,-795,0,1698464234,13022.526993970001,78.98049639000237,54392.10681672001 2023-10-28,03:37:16.000,301,11067891,-795,0,1698464235,13022.500048729991,79.01574203999917,54392.036945520005 2023-10-28,03:37:17.000,301,11067897,-795,0,1698464236,13022.459630869991,78.98049639000237,54391.95310008 2023-10-28,03:37:18.000,301,11067904,-795,0,1698464237,13022.419213009991,78.98754552000173,54391.83431904 2023-10-28,03:37:19.000,301,11067872,-795,0,1698464238,13022.419213009991,78.98049639000237,54391.93912584001 2023-10-28,03:37:20.000,301,11067908,-795,0,1698464239,13022.432685629996,79.01574203999917,54392.00899704001 2023-10-28,03:37:21.000,301,11067871,-795,0,1698464240,13022.38553146,78.97344726000301,54391.95310008 2023-10-28,03:37:22.000,301,11067907,-795,0,1698464241,13022.3451136,78.99459465000109,54391.96008720001 2023-10-28,03:37:23.000,301,11067914,-795,0,1698464242,13022.3451136,79.01574203999917,54391.93213872001 2023-10-28,03:37:24.000,301,11067883,-795,0,1698464243,13022.372058839996,79.0580368200026,54392.07886824001 2023-10-28,03:37:25.000,301,11067871,-795,0,1698464244,13022.351849909996,79.01574203999917,54392.064894 2023-10-28,03:37:26.000,301,11067908,-795,0,1698464245,13022.27775049999,79.02279116999853,54391.8552804 2023-10-28,03:37:27.000,301,11067895,-795,0,1698464246,13022.29795942999,79.00869290999981,54392.00200992 2023-10-28,03:37:28.000,301,11067854,-795,0,1698464247,13022.271014189995,79.05098769000324,54391.869254640005 2023-10-28,03:37:29.000,301,11067896,-795,0,1698464248,13022.230596329995,79.03688943000452,54391.8552804 2023-10-28,03:37:30.000,301,11067905,-795,0,1698464249,13022.28448681,79.07918421000068,54392.02995840001 2023-10-28,03:37:31.000,301,11067901,-795,0,1698464250,13022.26427788,79.03688943000452,54392.00899704001 2023-10-28,03:37:32.000,301,11067891,-795,0,1698464251,13022.23733263999,79.10033159999875,54391.98104856001 2023-10-28,03:37:33.000,301,11067874,-795,0,1698464252,13022.27775049999,79.07213508000132,54392.05091976 2023-10-28,03:37:34.000,301,11067850,-795,0,1698464253,13022.27775049999,79.08623334000004,54392.00200992 2023-10-28,03:37:35.000,301,11067883,-795,0,1698464254,13022.271014189995,79.07213508000132,54392.00899704001 2023-10-28,03:37:36.000,301,11067924,-795,0,1698464255,13022.13628798999,79.07918421000068,54391.88322888 2023-10-28,03:37:37.000,301,11067882,-795,0,1698464256,13022.19691477999,79.06508595000196,54391.77143496001 2023-10-28,03:37:38.000,301,11067871,-795,0,1698464257,13022.28448681,79.12852812000347,54392.07188112 2023-10-28,03:37:39.000,301,11067871,-795,0,1698464258,13022.30469574,79.10738072999811,54392.02297128 2023-10-28,03:37:40.000,301,11067872,-795,0,1698464259,13022.29795942999,79.08623334000004,54392.064894 2023-10-28,03:37:41.000,301,11067947,-795,0,1698464260,13022.27775049999,79.10738072999811,54392.05091976 2023-10-28,03:37:42.000,301,11067954,-795,0,1698464261,13022.149760609995,79.12852812000347,54391.918164480005 2023-10-28,03:37:43.000,301,11067871,-795,0,1698464262,13022.169969539995,79.11442986000475,54391.89021600001 2023-10-28,03:37:44.000,301,11067902,-795,0,1698464263,13022.1430243,79.16377377000026,54391.8552804 2023-10-28,03:37:45.000,301,11067894,-795,0,1698464264,13022.169969539995,79.10738072999811,54391.98104856001 2023-10-28,03:37:46.000,301,11067901,-795,0,1698464265,13022.149760609995,79.14262638000218,54392.07188112 2023-10-28,03:37:47.000,301,11067942,-795,0,1698464266,13022.08239751,79.12852812000347,54391.87624176 2023-10-28,03:37:48.000,301,11067941,-795,0,1698464267,13022.12281537,79.13557725000283,54392.04393264 2023-10-28,03:37:49.000,301,11067877,-795,0,1698464268,13022.13628798999,79.12852812000347,54391.988035680006 2023-10-28,03:37:50.000,301,11067849,-795,0,1698464269,13022.089133819994,79.12852812000347,54391.90419024 2023-10-28,03:37:51.000,301,11067873,-795,0,1698464270,13022.07566119999,79.1214789900041,54391.918164480005 2023-10-28,03:37:52.000,301,11067939,-795,0,1698464271,13022.048715959994,79.11442986000475,54391.88322888 2023-10-28,03:37:53.000,301,11067877,-795,0,1698464272,13022.048715959994,79.12852812000347,54391.820344800006 2023-10-28,03:37:54.000,301,11067873,-795,0,1698464273,13022.10260644,79.1214789900041,54391.95310008 2023-10-28,03:37:55.000,301,11067908,-795,0,1698464274,13022.089133819994,79.0932824699994,54391.9950228 2023-10-28,03:37:56.000,301,11067918,-795,0,1698464275,13021.99482547999,79.10738072999811,54391.87624176 2023-10-28,03:37:57.000,301,11067876,-795,0,1698464276,13022.021770719999,79.0580368200026,54391.88322888 2023-10-28,03:37:58.000,301,11067938,-795,0,1698464277,13022.001561789999,79.05098769000324,54391.94611296 2023-10-28,03:37:59.000,301,11067957,-795,0,1698464278,13022.048715959994,79.08623334000004,54392.01598416 2023-10-28,03:38:00.000,301,11067898,-795,0,1698464279,13022.01503440999,79.07918421000068,54391.93912584001 2023-10-28,03:38:01.000,301,11067910,-795,0,1698464280,13021.954407619989,79.07213508000132,54391.81335768001 2023-10-28,03:38:02.000,301,11067914,-795,0,1698464281,13021.940934999999,79.0932824699994,54391.80637056 2023-10-28,03:38:03.000,301,11067914,-795,0,1698464282,13021.99482547999,79.08623334000004,54391.98104856001 2023-10-28,03:38:04.000,301,11067910,-795,0,1698464283,13022.028507029994,79.11442986000475,54391.98104856001 2023-10-28,03:38:05.000,301,11067875,-795,0,1698464284,13021.988089169994,79.11442986000475,54391.84829328 2023-10-28,03:38:06.000,301,11067878,-795,0,1698464285,13021.907253449994,79.08623334000004,54391.80637056 2023-10-28,03:38:07.000,301,11067884,-795,0,1698464286,13021.947671309994,79.1214789900041,54391.81335768001 2023-10-28,03:38:08.000,301,11067893,-795,0,1698464287,13021.954407619989,79.13557725000283,54391.88322888 2023-10-28,03:38:09.000,301,11067899,-795,0,1698464288,13021.967880239994,79.11442986000475,54391.86226752001 2023-10-28,03:38:10.000,301,11067909,-795,0,1698464289,13021.961143929999,79.10033159999875,54391.918164480005 2023-10-28,03:38:11.000,301,11067925,-795,0,1698464290,13022.01503440999,79.1214789900041,54391.84829328 2023-10-28,03:38:12.000,301,11067892,-795,0,1698464291,13022.001561789999,79.0932824699994,54391.88322888 2023-10-28,03:38:13.000,301,11067900,-795,0,1698464292,13022.048715959994,79.10033159999875,54391.93213872001 2023-10-28,03:38:14.000,301,11067902,-795,0,1698464293,13022.01503440999,79.10738072999811,54391.8552804 2023-10-28,03:38:15.000,301,11067892,-795,0,1698464294,13022.01503440999,79.07918421000068,54391.7854092 2023-10-28,03:38:16.000,301,11067911,-795,0,1698464295,13022.07566119999,79.07213508000132,54391.86226752001 2023-10-28,03:38:17.000,301,11067880,-795,0,1698464296,13021.99482547999,79.07918421000068,54391.75746072 2023-10-28,03:38:18.000,301,11067905,-795,0,1698464297,13022.048715959994,79.07918421000068,54391.8552804 2023-10-28,03:38:19.000,301,11067895,-795,0,1698464298,13022.03524333999,79.07918421000068,54391.86226752001 2023-10-28,03:38:20.000,301,11067917,-795,0,1698464299,13022.089133819994,79.03688943000452,54391.988035680006 2023-10-28,03:38:21.000,301,11067871,-795,0,1698464300,13022.07566119999,79.01574203999917,54391.93912584001 2023-10-28,03:38:22.000,301,11067926,-795,0,1698464301,13022.03524333999,79.08623334000004,54391.81335768001 2023-10-28,03:38:23.000,301,11067847,-795,0,1698464302,13022.01503440999,79.07918421000068,54391.799383440004 2023-10-28,03:38:24.000,301,11067904,-795,0,1698464303,13021.988089169994,79.10033159999875,54391.84829328 2023-10-28,03:38:25.000,301,11067918,-795,0,1698464304,13022.04197965,79.08623334000004,54391.75746072 2023-10-28,03:38:26.000,301,11067868,-795,0,1698464305,13021.981352859999,79.07918421000068,54391.69457664001 2023-10-28,03:38:27.000,301,11067891,-795,0,1698464306,13022.01503440999,79.07918421000068,54391.68758952 2023-10-28,03:38:28.000,301,11067900,-795,0,1698464307,13022.149760609995,79.10738072999811,54391.75746072 2023-10-28,03:38:29.000,301,11067885,-795,0,1698464308,13022.17670584999,79.22016681000241,54391.64566680001 2023-10-28,03:38:30.000,301,11067879,-795,0,1698464309,13022.07566119999,79.31885463000071,54391.57579560001 2023-10-28,03:38:31.000,301,11067892,-795,0,1698464310,13021.873571899989,79.35410028000479,54391.55483424001 2023-10-28,03:38:32.000,301,11067914,-795,0,1698464311,13021.853362969989,79.26246158999857,54391.58976984 2023-10-28,03:38:33.000,301,11067895,-795,0,1698464312,13021.826417729993,79.22016681000241,54391.58976984 2023-10-28,03:38:34.000,301,11067899,-795,0,1698464313,13021.927462379994,79.22721594000177,54391.74348648001 2023-10-28,03:38:35.000,301,11067886,-795,0,1698464314,13021.947671309994,79.17787202999898,54391.75746072 2023-10-28,03:38:36.000,301,11067880,-795,0,1698464315,13021.934198689989,79.19901942000433,54391.715538 2023-10-28,03:38:37.000,301,11067914,-795,0,1698464316,13021.853362969989,79.24836332999985,54391.72951224 2023-10-28,03:38:38.000,301,11067864,-795,0,1698464317,13021.853362969989,79.24131420000049,54391.582782720005 2023-10-28,03:38:39.000,301,11067876,-795,0,1698464318,13021.907253449994,79.23426507000113,54391.652653920006 2023-10-28,03:38:40.000,301,11067872,-795,0,1698464319,13021.887044519994,79.23426507000113,54391.56182136 2023-10-28,03:38:41.000,301,11067909,-795,0,1698464320,13021.866835589994,79.26246158999857,54391.631692560004 2023-10-28,03:38:42.000,301,11067932,-795,0,1698464321,13021.833154039989,79.22721594000177,54391.55483424001 2023-10-28,03:38:43.000,301,11067905,-795,0,1698464322,13021.900517139999,79.24836332999985,54391.74348648001 2023-10-28,03:38:44.000,301,11067888,-795,0,1698464323,13021.913989759989,79.22016681000241,54391.76444784001 2023-10-28,03:38:45.000,301,11067885,-795,0,1698464324,13021.880308209998,79.23426507000113,54391.73649936 2023-10-28,03:38:46.000,301,11067876,-675,0,1698464325,13021.819681419998,79.28360898000392,54391.70855088 2023-10-28,03:38:47.000,301,11067908,-795,0,1698464326,13021.711900460003,79.29065811000328,54391.59675696001 2023-10-28,03:38:48.000,301,11067908,-795,0,1698464327,13021.678218909998,79.304756370002,54391.61771832 2023-10-28,03:38:49.000,301,11067887,-795,0,1698464328,13021.610855810002,79.27655985000456,54391.61771832 2023-10-28,03:38:50.000,301,11067899,-795,0,1698464329,13021.664746289993,79.3681985400035,54391.72252512001 2023-10-28,03:38:51.000,301,11067888,-795,0,1698464330,13021.651273670002,79.35410028000479,54391.631692560004 2023-10-28,03:38:52.000,301,11067934,-795,0,1698464331,13021.624328429993,79.3681985400035,54391.64566680001 2023-10-28,03:38:53.000,301,11067865,-795,0,1698464332,13021.658009979998,79.3681985400035,54391.70855088 2023-10-28,03:38:54.000,301,11067879,-795,0,1698464333,13021.664746289993,79.42459157999838,54391.6806024 2023-10-28,03:38:55.000,301,11067925,-795,0,1698464334,13021.637801049998,79.41049331999966,54391.70855088 2023-10-28,03:38:56.000,301,11067936,-795,0,1698464335,13021.651273670002,79.41049331999966,54391.60374408001 2023-10-28,03:38:57.000,301,11067844,-795,0,1698464336,13021.610855810002,79.41049331999966,54391.582782720005 2023-10-28,03:38:58.000,301,11067860,-795,0,1698464337,13021.658009979998,79.4034441900003,54391.59675696001 2023-10-28,03:38:59.000,301,11067906,-795,0,1698464338,13021.671482600002,79.3681985400035,54391.67361528001 2023-10-28,03:39:00.000,301,11067886,-795,0,1698464339,13021.772527249988,79.4034441900003,54391.74348648001 2023-10-28,03:39:01.000,301,11067902,-795,0,1698464340,13021.765790939993,79.34000201999879,54391.701563760005 2023-10-28,03:39:02.000,301,11067885,-795,0,1698464341,13021.691691530003,79.304756370002,54391.56182136 2023-10-28,03:39:03.000,301,11067843,-795,0,1698464342,13021.779263559998,79.32590376000007,54391.65964104 2023-10-28,03:39:04.000,301,11067869,-795,0,1698464343,13021.752318319988,79.2554124599992,54391.63867968 2023-10-28,03:39:05.000,301,11067893,-795,0,1698464344,13021.765790939993,79.22721594000177,54391.64566680001 2023-10-28,03:39:06.000,301,11067888,-795,0,1698464345,13021.651273670002,79.21311768000305,54391.56182136 2023-10-28,03:39:07.000,301,11067895,-795,0,1698464346,13021.644537359993,79.17082289999962,54391.54784712 2023-10-28,03:39:08.000,301,11067897,-795,0,1698464347,13021.577174259997,79.18492115999834,54391.58976984 2023-10-28,03:39:09.000,301,11067847,-795,0,1698464348,13021.556965329997,79.17787202999898,54391.56880848 2023-10-28,03:39:10.000,301,11067856,-795,0,1698464349,13021.570437950002,79.1919702899977,54391.62470544001 2023-10-28,03:39:11.000,301,11067916,-795,0,1698464350,13021.516547469997,79.1214789900041,54391.57579560001 2023-10-28,03:39:12.000,301,11067898,-795,0,1698464351,13021.482865919992,79.1567246400009,54391.51291152 2023-10-28,03:39:13.000,301,11067912,-795,0,1698464352,13021.402030199992,79.14967551000154,54391.464001680004 2023-10-28,03:39:14.000,301,11067905,-795,0,1698464353,13021.476129609997,79.18492115999834,54391.58976984 2023-10-28,03:39:15.000,301,11067891,-795,0,1698464354,13021.503074849992,79.1567246400009,54391.63867968 2023-10-28,03:39:16.000,301,11067880,-795,0,1698464355,13021.455920679997,79.17787202999898,54391.51291152 2023-10-28,03:39:17.000,301,11067867,-795,0,1698464356,13021.496338539997,79.14967551000154,54391.533872880005 2023-10-28,03:39:18.000,301,11067876,-795,0,1698464357,13021.476129609997,79.19901942000433,54391.54784712 2023-10-28,03:39:19.000,301,11067915,-795,0,1698464358,13021.509811160002,79.23426507000113,54391.51291152 2023-10-28,03:39:20.000,301,11067880,-795,0,1698464359,13021.455920679997,79.22016681000241,54391.34522064 2023-10-28,03:39:21.000,301,11067918,-795,0,1698464360,13021.516547469997,79.23426507000113,54391.45002744 2023-10-28,03:39:22.000,301,11067906,-795,0,1698464361,13021.523283779992,79.2554124599992,54391.484963040006 2023-10-28,03:39:23.000,301,11067905,-795,0,1698464362,13021.590646880002,79.2554124599992,54391.61771832 2023-10-28,03:39:24.000,301,11067856,-795,0,1698464363,13021.583910569992,79.29770724000264,54391.631692560004 2023-10-28,03:39:25.000,301,11067892,-795,0,1698464364,13021.577174259997,79.28360898000392,54391.45002744 2023-10-28,03:39:26.000,301,11067907,-795,0,1698464365,13021.550229020002,79.304756370002,54391.38015624 2023-10-28,03:39:27.000,301,11067881,-795,0,1698464366,13021.496338539997,79.31885463000071,54391.32425928 2023-10-28,03:39:28.000,301,11067856,-795,0,1698464367,13021.530020090002,79.29065811000328,54391.38714336001 2023-10-28,03:39:29.000,301,11067926,-795,0,1698464368,13021.489602230002,79.32590376000007,54391.3312464 2023-10-28,03:39:30.000,301,11067882,-795,0,1698464369,13021.570437950002,79.32590376000007,54391.49195016 2023-10-28,03:39:31.000,301,11067912,-795,0,1698464370,13021.610855810002,79.32590376000007,54391.42906608001 2023-10-28,03:39:32.000,301,11067929,-795,0,1698464371,13021.583910569992,79.36114941000415,54391.42207896 2023-10-28,03:39:33.000,301,11067833,-795,0,1698464372,13021.637801049998,79.3681985400035,54391.464001680004 2023-10-28,03:39:34.000,301,11067836,-795,0,1698464373,13021.624328429993,79.37524767000286,54391.42207896 2023-10-28,03:39:35.000,301,11067903,-795,0,1698464374,13021.610855810002,79.33295288999943,54391.40810472001 2023-10-28,03:39:36.000,301,11067916,-795,0,1698464375,13021.503074849992,79.37524767000286,54391.21945248001 2023-10-28,03:39:37.000,301,11067887,-795,0,1698464376,13021.550229020002,79.4034441900003,54391.26836232001 2023-10-28,03:39:38.000,301,11067861,-795,0,1698464377,13021.610855810002,79.42459157999838,54391.42906608001 2023-10-28,03:39:39.000,301,11067890,-795,0,1698464378,13021.523283779992,79.45278810000309,54391.39413048 2023-10-28,03:39:40.000,301,11067930,-795,0,1698464379,13021.631064740002,79.43868984000437,54391.45002744 2023-10-28,03:39:41.000,301,11067860,-795,0,1698464380,13021.684955219993,79.48803374999989,54391.51989864 2023-10-28,03:39:42.000,301,11067848,-795,0,1698464381,13021.698427839998,79.50918113999796,54391.42906608001 2023-10-28,03:39:43.000,301,11067883,-795,0,1698464382,13021.671482600002,79.5021320099986,54391.42207896 2023-10-28,03:39:44.000,301,11067894,-795,0,1698464383,13021.691691530003,79.53032853000332,54391.47797592001 2023-10-28,03:39:45.000,301,11067909,-795,0,1698464384,13021.691691530003,79.52327940000396,54391.42906608001 2023-10-28,03:39:46.000,301,11067922,-795,0,1698464385,13021.658009979998,79.56557418000011,54391.32425928 2023-10-28,03:39:47.000,301,11067845,-795,0,1698464386,13021.718636769998,79.58672156999819,54391.43605320001 2023-10-28,03:39:48.000,301,11067872,-795,0,1698464387,13021.738845699998,79.58672156999819,54391.54086 2023-10-28,03:39:49.000,301,11067911,-795,0,1698464388,13021.799472489998,79.62196722000226,54391.51989864 2023-10-28,03:39:50.000,301,11067884,-795,0,1698464389,13021.779263559998,79.57262330999947,54391.44304032 2023-10-28,03:39:51.000,301,11067948,-795,0,1698464390,13021.779263559998,79.62196722000226,54391.4011176 2023-10-28,03:39:52.000,301,11067932,-795,0,1698464391,13021.759054629998,79.60081983000418,54391.33823352001 2023-10-28,03:39:53.000,301,11067890,-795,0,1698464392,13021.732109389988,79.62901635000162,54391.3312464 2023-10-28,03:39:54.000,301,11067920,-795,0,1698464393,13021.799472489998,79.62196722000226,54391.464001680004 2023-10-28,03:39:55.000,301,11067905,-795,0,1698464394,13021.826417729993,79.64311461000034,54391.50592440001 2023-10-28,03:39:56.000,301,11067920,-795,0,1698464395,13021.806208799993,79.65721286999906,54391.49195016 2023-10-28,03:39:57.000,301,11067842,-795,0,1698464396,13021.765790939993,79.67131112999778,54391.4011176 2023-10-28,03:39:58.000,301,11067898,-795,0,1698464397,13021.759054629998,79.66426199999842,54391.44304032 2023-10-28,03:39:59.000,301,11067934,-795,0,1698464398,13021.799472489998,79.67131112999778,54391.45002744 2023-10-28,03:40:00.000,301,11067880,-795,0,1698464399,13021.819681419998,79.66426199999842,54391.42207896 2023-10-28,03:40:01.000,301,11067910,-795,0,1698464400,13021.779263559998,79.69950765000249,54391.28932368001 2023-10-28,03:40:02.000,301,11067890,-795,0,1698464401,13021.779263559998,79.69245852000313,54391.34522064 2023-10-28,03:40:03.000,301,11067916,-795,0,1698464402,13021.833154039989,79.69245852000313,54391.45701456001 2023-10-28,03:40:04.000,301,11067937,-795,0,1698464403,13021.846626659993,79.66426199999842,54391.51291152 2023-10-28,03:40:05.000,301,11067878,-795,0,1698464404,13021.873571899989,79.72770416999992,54391.50592440001 2023-10-28,03:40:06.000,301,11067875,-795,0,1698464405,13021.839890349998,79.74180242999864,54391.27534944 2023-10-28,03:40:07.000,301,11067849,-795,0,1698464406,13021.860099279998,79.70655678000185,54391.44304032 2023-10-28,03:40:08.000,301,11067935,-795,0,1698464407,13021.873571899989,79.69950765000249,54391.49893728 2023-10-28,03:40:09.000,301,11067894,-795,0,1698464408,13021.833154039989,79.62901635000162,54391.49893728 2023-10-28,03:40:10.000,301,11067901,-795,0,1698464409,13021.860099279998,79.69245852000313,54391.484963040006 2023-10-28,03:40:11.000,301,11067931,-795,0,1698464410,13021.812945109989,79.72770416999992,54391.415091840005 2023-10-28,03:40:12.000,301,11067892,-795,0,1698464411,13021.846626659993,79.67836026000441,54391.43605320001 2023-10-28,03:40:13.000,301,11067859,-795,0,1698464412,13021.887044519994,79.74180242999864,54391.54086 2023-10-28,03:40:14.000,301,11067828,-795,0,1698464413,13021.866835589994,79.72770416999992,54391.464001680004 2023-10-28,03:40:15.000,301,11067872,-795,0,1698464414,13021.873571899989,79.67836026000441,54391.47797592001 2023-10-28,03:40:16.000,301,11067899,-795,0,1698464415,13021.819681419998,79.72770416999992,54391.30329792 2023-10-28,03:40:17.000,301,11067890,-795,0,1698464416,13021.826417729993,79.69950765000249,54391.34522064 2023-10-28,03:40:18.000,301,11067857,-795,0,1698464417,13021.887044519994,79.72770416999992,54391.4709888 2023-10-28,03:40:19.000,301,11067909,-795,0,1698464418,13021.927462379994,79.72065504000057,54391.57579560001 2023-10-28,03:40:20.000,301,11067965,-795,0,1698464419,13021.961143929999,79.69950765000249,54391.58976984 2023-10-28,03:40:21.000,301,11067830,-795,0,1698464420,13021.927462379994,79.69245852000313,54391.54086 2023-10-28,03:40:22.000,301,11067883,-795,0,1698464421,13021.940934999999,79.69950765000249,54391.464001680004 2023-10-28,03:40:23.000,301,11067873,-795,0,1698464422,13021.961143929999,79.66426199999842,54391.50592440001 2023-10-28,03:40:24.000,301,11067911,-795,0,1698464423,13021.954407619989,79.65721286999906,54391.55483424001 2023-10-28,03:40:25.000,301,11067865,-795,0,1698464424,13021.967880239994,79.69245852000313,54391.54086 2023-10-28,03:40:26.000,301,11067871,-795,0,1698464425,13021.988089169994,79.67836026000441,54391.42906608001 2023-10-28,03:40:27.000,301,11067896,-795,0,1698464426,13021.981352859999,79.68540939000377,54391.42906608001 2023-10-28,03:40:28.000,301,11067906,-795,0,1698464427,13022.001561789999,79.69245852000313,54391.49195016 2023-10-28,03:40:29.000,301,11067799,-795,0,1698464428,13022.028507029994,79.65721286999906,54391.52688576001 2023-10-28,03:40:30.000,301,11067878,-795,0,1698464429,13022.028507029994,79.67836026000441,54391.42207896 2023-10-28,03:40:31.000,301,11067947,-795,0,1698464430,13022.028507029994,79.67131112999778,54391.44304032 2023-10-28,03:40:32.000,301,11067949,-795,0,1698464431,13022.021770719999,79.69245852000313,54391.317272160006 2023-10-28,03:40:33.000,301,11067887,-795,0,1698464432,13021.988089169994,79.67131112999778,54391.26137520001 2023-10-28,03:40:34.000,301,11067930,-795,0,1698464433,13022.008298099994,79.69950765000249,54391.317272160006 2023-10-28,03:40:35.000,301,11067952,-795,0,1698464434,13022.10260644,79.7136059100012,54391.49195016 2023-10-28,03:40:36.000,301,11067896,-795,0,1698464435,13022.1430243,79.748851559998,54391.42906608001 2023-10-28,03:40:37.000,301,11067851,-795,0,1698464436,13022.12281537,79.748851559998,54391.43605320001 2023-10-28,03:40:38.000,301,11067874,-795,0,1698464437,13022.07566119999,79.75590069000464,54391.28932368001 2023-10-28,03:40:39.000,301,11067894,-795,0,1698464438,13022.05545226999,79.78409721000207,54391.35220776 2023-10-28,03:40:40.000,301,11067869,-795,0,1698464439,13022.001561789999,79.82639198999823,54391.21246536 2023-10-28,03:40:41.000,301,11067880,-795,0,1698464440,13022.05545226999,79.81229372999951,54391.317272160006 2023-10-28,03:40:42.000,301,11067906,-795,0,1698464441,13022.06218858,79.81229372999951,54391.26836232001 2023-10-28,03:40:43.000,301,11067900,-795,0,1698464442,13022.089133819994,79.87573590000102,54391.39413048 2023-10-28,03:40:44.000,301,11067898,-795,0,1698464443,13022.11607905999,79.8616376400023,54391.4011176 2023-10-28,03:40:45.000,301,11067869,-795,0,1698464444,13022.021770719999,79.81229372999951,54391.2264396 2023-10-28,03:40:46.000,301,11067917,-795,0,1698464445,13022.008298099994,79.91098154999781,54391.24041384001 2023-10-28,03:40:47.000,301,11067932,-795,0,1698464446,13021.981352859999,79.81229372999951,54391.27534944 2023-10-28,03:40:48.000,301,11067880,-795,0,1698464447,13021.967880239994,79.84753938000358,54391.1565684 2023-10-28,03:40:49.000,301,11067963,-795,0,1698464448,13022.04197965,79.81934285999887,54391.34522064 2023-10-28,03:40:50.000,301,11067905,-795,0,1698464449,13022.03524333999,79.84049025000422,54391.37316912 2023-10-28,03:40:51.000,301,11067946,-795,0,1698464450,13022.048715959994,79.82639198999823,54391.26137520001 2023-10-28,03:40:52.000,301,11067902,-795,0,1698464451,13022.008298099994,79.82639198999823,54391.19150400001 2023-10-28,03:40:53.000,301,11067858,-795,0,1698464452,13022.05545226999,79.79819547000079,54391.30329792 2023-10-28,03:40:54.000,301,11067923,-795,0,1698464453,13022.04197965,79.79819547000079,54391.26137520001 2023-10-28,03:40:55.000,301,11067935,-795,0,1698464454,13022.01503440999,79.75590069000464,54391.28932368001 2023-10-28,03:40:56.000,301,11067910,-795,0,1698464455,13021.988089169994,79.81934285999887,54391.23342672 2023-10-28,03:40:57.000,301,11067946,-795,0,1698464456,13022.001561789999,79.79114634000143,54391.18451688 2023-10-28,03:40:58.000,301,11067900,-795,0,1698464457,13022.08239751,79.83344112000486,54391.3312464 2023-10-28,03:40:59.000,301,11067900,-795,0,1698464458,13022.129551679995,79.79114634000143,54391.38015624 2023-10-28,03:41:00.000,301,11067894,-795,0,1698464459,13022.16323323,79.79819547000079,54391.43605320001 2023-10-28,03:41:01.000,301,11067905,-795,0,1698464460,13022.18344216,79.79114634000143,54391.43605320001 2023-10-28,03:41:02.000,301,11067898,-795,0,1698464461,13022.11607905999,79.79114634000143,54391.247400960005 2023-10-28,03:41:03.000,301,11067895,-795,0,1698464462,13022.16323323,79.76999895000336,54391.32425928 2023-10-28,03:41:04.000,301,11067937,-795,0,1698464463,13022.210387399995,79.81934285999887,54391.35220776 2023-10-28,03:41:05.000,301,11067924,-795,0,1698464464,13022.17670584999,79.77704808000271,54391.366182000005 2023-10-28,03:41:06.000,301,11067897,-795,0,1698464465,13022.1430243,79.84049025000422,54391.26137520001 2023-10-28,03:41:07.000,301,11067940,-795,0,1698464466,13022.129551679995,79.81229372999951,54391.24041384001 2023-10-28,03:41:08.000,301,11067929,-795,0,1698464467,13022.18344216,79.81229372999951,54391.33823352001 2023-10-28,03:41:09.000,301,11067865,-795,0,1698464468,13022.149760609995,79.81229372999951,54391.296310800004 2023-10-28,03:41:10.000,301,11067891,-795,0,1698464469,13022.12281537,79.88983415999974,54391.2264396 2023-10-28,03:41:11.000,301,11067889,-795,0,1698464470,13022.13628798999,79.87573590000102,54391.247400960005 2023-10-28,03:41:12.000,301,11067887,-795,0,1698464471,13022.06218858,79.91803068000445,54391.1565684 2023-10-28,03:41:13.000,301,11067937,-795,0,1698464472,13022.08239751,79.88278503000038,54391.20547824 2023-10-28,03:41:14.000,301,11067902,-795,0,1698464473,13022.129551679995,79.94622720000189,54391.247400960005 2023-10-28,03:41:15.000,301,11067885,-795,0,1698464474,13022.149760609995,79.8968832899991,54391.317272160006 2023-10-28,03:41:16.000,301,11067920,-795,0,1698464475,13022.1430243,79.91098154999781,54391.28233656 2023-10-28,03:41:17.000,301,11067887,-795,0,1698464476,13022.12281537,79.90393241999845,54391.17054264001 2023-10-28,03:41:18.000,301,11067902,-795,0,1698464477,13022.11607905999,79.93212894000317,54391.05176160001 2023-10-28,03:41:19.000,301,11067892,-795,0,1698464478,13022.06218858,79.8968832899991,54391.05874872 2023-10-28,03:41:20.000,301,11067899,-795,0,1698464479,13022.129551679995,79.92507981000381,54391.2264396 2023-10-28,03:41:21.000,301,11067906,-795,0,1698464480,13022.07566119999,79.91098154999781,54391.14259416001 2023-10-28,03:41:22.000,301,11067911,-795,0,1698464481,13022.07566119999,79.90393241999845,54391.17054264001 2023-10-28,03:41:23.000,301,11067911,-795,0,1698464482,13022.12281537,79.88278503000038,54391.18451688 2023-10-28,03:41:24.000,301,11067910,-795,0,1698464483,13022.169969539995,79.93212894000317,54391.32425928 2023-10-28,03:41:25.000,301,11067897,-795,0,1698464484,13022.149760609995,79.95327633000124,54391.317272160006 2023-10-28,03:41:26.000,301,11067898,-795,0,1698464485,13022.13628798999,79.93212894000317,54391.24041384001 2023-10-28,03:41:27.000,301,11067905,-795,0,1698464486,13022.1430243,79.94622720000189,54391.247400960005 2023-10-28,03:41:28.000,301,11067906,-795,0,1698464487,13022.07566119999,80.01671850000275,54391.13560704 2023-10-28,03:41:29.000,301,11067897,-795,0,1698464488,13022.04197965,79.98147284999868,54391.079710080005 2023-10-28,03:41:30.000,301,11067885,-795,0,1698464489,13022.15649691999,79.97442371999932,54391.28233656 2023-10-28,03:41:31.000,301,11067929,-795,0,1698464490,13022.18344216,80.0096693700034,54391.23342672 2023-10-28,03:41:32.000,301,11067874,-795,0,1698464491,13022.129551679995,80.0096693700034,54391.13560704 2023-10-28,03:41:33.000,301,11067892,-795,0,1698464492,13022.16323323,79.99557111000468,54391.31028504001 2023-10-28,03:41:34.000,301,11067887,-795,0,1698464493,13022.149760609995,80.02376763000211,54391.18451688 2023-10-28,03:41:35.000,301,11067932,-795,0,1698464494,13022.149760609995,80.03786589000083,54391.20547824 2023-10-28,03:41:36.000,301,11067910,-795,0,1698464495,13022.089133819994,80.02376763000211,54391.10067144001 2023-10-28,03:41:37.000,301,11067902,-795,0,1698464496,13022.07566119999,79.98852197999804,54391.04477448 2023-10-28,03:41:38.000,301,11067884,-795,0,1698464497,13022.07566119999,80.03081676000147,54391.2264396 2023-10-28,03:41:39.000,301,11067896,-795,0,1698464498,13022.149760609995,79.98147284999868,54391.20547824 2023-10-28,03:41:40.000,301,11067929,-795,0,1698464499,13022.12281537,80.01671850000275,54391.296310800004 2023-10-28,03:41:41.000,301,11067950,-795,0,1698464500,13022.001561789999,80.0096693700034,54390.98887752 2023-10-28,03:41:42.000,301,11067850,-795,0,1698464501,13022.008298099994,80.00262024000403,54391.00983888 2023-10-28,03:41:43.000,301,11067876,-795,0,1698464502,13022.028507029994,79.99557111000468,54391.1565684 2023-10-28,03:41:44.000,301,11067889,-795,0,1698464503,13022.04197965,80.05901327999891,54391.13560704 2023-10-28,03:41:45.000,301,11067900,-795,0,1698464504,13022.05545226999,80.00262024000403,54391.198491120005 2023-10-28,03:41:46.000,301,11067879,-795,0,1698464505,13021.97461654999,80.05196414999955,54391.07272296001 2023-10-28,03:41:47.000,301,11067910,-795,0,1698464506,13021.99482547999,80.03081676000147,54391.05176160001 2023-10-28,03:41:48.000,301,11067936,-795,0,1698464507,13022.068924889994,80.03081676000147,54391.23342672 2023-10-28,03:41:49.000,301,11067919,-795,0,1698464508,13022.09587012999,80.03081676000147,54391.198491120005 2023-10-28,03:41:50.000,301,11067896,-795,0,1698464509,13022.01503440999,80.01671850000275,54391.128619920004 2023-10-28,03:41:51.000,301,11067903,-795,0,1698464510,13022.008298099994,80.05901327999891,54391.10765856 2023-10-28,03:41:52.000,301,11067924,-795,0,1698464511,13021.954407619989,80.05196414999955,54391.016826 2023-10-28,03:41:53.000,301,11067940,-795,0,1698464512,13021.927462379994,80.05196414999955,54390.9469548 2023-10-28,03:41:54.000,301,11067908,-795,0,1698464513,13022.001561789999,80.06606240999827,54391.09368432001 2023-10-28,03:41:55.000,301,11067905,-795,0,1698464514,13022.05545226999,80.05196414999955,54391.247400960005 2023-10-28,03:41:56.000,301,11067957,-795,0,1698464515,13022.01503440999,80.08016067000426,54391.128619920004 2023-10-28,03:41:57.000,301,11067868,-795,0,1698464516,13021.934198689989,80.05196414999955,54390.99586464 2023-10-28,03:41:58.000,301,11067900,-795,0,1698464517,13021.99482547999,80.05901327999891,54391.06573584 2023-10-28,03:41:59.000,301,11067926,-795,0,1698464518,13021.981352859999,80.08016067000426,54391.07272296001 2023-10-28,03:42:00.000,301,11067920,-795,0,1698464519,13021.954407619989,80.06606240999827,54391.04477448 2023-10-28,03:42:01.000,301,11067902,-795,0,1698464520,13021.853362969989,80.02376763000211,54390.93298056001 2023-10-28,03:42:02.000,301,11067917,-795,0,1698464521,13021.873571899989,80.08720980000362,54390.95394192001 2023-10-28,03:42:03.000,301,11067935,-795,0,1698464522,13021.940934999999,80.0731115400049,54390.9469548 2023-10-28,03:42:04.000,301,11067892,-795,0,1698464523,13022.001561789999,80.06606240999827,54391.07272296001 2023-10-28,03:42:05.000,301,11067927,-795,0,1698464524,13021.97461654999,80.03081676000147,54391.05874872 2023-10-28,03:42:06.000,301,11067848,-795,0,1698464525,13021.927462379994,80.0096693700034,54390.99586464 2023-10-28,03:42:07.000,301,11067896,-795,0,1698464526,13021.900517139999,79.97442371999932,54390.863109360005 2023-10-28,03:42:08.000,301,11067966,-795,0,1698464527,13021.866835589994,80.03081676000147,54390.88407072001 2023-10-28,03:42:09.000,301,11067904,-795,0,1698464528,13021.866835589994,79.99557111000468,54391.00285176001 2023-10-28,03:42:10.000,301,11067907,-795,0,1698464529,13021.873571899989,79.98852197999804,54390.96791616 2023-10-28,03:42:11.000,301,11067917,-795,0,1698464530,13021.846626659993,79.98147284999868,54390.93996768 2023-10-28,03:42:12.000,301,11067939,-795,0,1698464531,13021.833154039989,79.99557111000468,54390.842148 2023-10-28,03:42:13.000,301,11067871,-795,0,1698464532,13021.873571899989,79.99557111000468,54390.99586464 2023-10-28,03:42:14.000,301,11067903,-795,0,1698464533,13021.826417729993,80.01671850000275,54390.90503208001 2023-10-28,03:42:15.000,301,11067942,-795,0,1698464534,13021.866835589994,79.97442371999932,54390.93996768 2023-10-28,03:42:16.000,301,11067911,-795,0,1698464535,13021.785999869993,80.01671850000275,54390.744328320005 2023-10-28,03:42:17.000,301,11067933,-795,0,1698464536,13021.792736179988,80.02376763000211,54390.77926392 2023-10-28,03:42:18.000,301,11067946,-795,0,1698464537,13021.860099279998,80.00262024000403,54390.93298056001 2023-10-28,03:42:19.000,301,11067888,-795,0,1698464538,13021.893780829989,79.99557111000468,54390.960929040004 2023-10-28,03:42:20.000,301,11067917,-795,0,1698464539,13021.887044519994,80.01671850000275,54390.89804496 2023-10-28,03:42:21.000,301,11067896,-795,0,1698464540,13021.920726069999,79.99557111000468,54390.90503208001 2023-10-28,03:42:22.000,301,11067927,-795,0,1698464541,13021.819681419998,80.0096693700034,54390.73734120001 2023-10-28,03:42:23.000,301,11067876,-795,0,1698464542,13021.826417729993,79.98147284999868,54390.83516088001 2023-10-28,03:42:24.000,301,11067910,-795,0,1698464543,13021.873571899989,80.0096693700034,54390.89105784 2023-10-28,03:42:25.000,301,11067890,-795,0,1698464544,13021.907253449994,79.98147284999868,54390.96791616 2023-10-28,03:42:26.000,301,11067953,-795,0,1698464545,13021.839890349998,80.02376763000211,54390.82817376 2023-10-28,03:42:27.000,301,11067963,-795,0,1698464546,13021.846626659993,80.01671850000275,54390.84913512 2023-10-28,03:42:28.000,301,11067895,-795,0,1698464547,13021.893780829989,80.05196414999955,54390.97490328001 2023-10-28,03:42:29.000,301,11067923,-795,0,1698464548,13021.833154039989,80.03081676000147,54390.89105784 2023-10-28,03:42:30.000,301,11067903,-795,0,1698464549,13021.819681419998,80.04491502000019,54390.82118664 2023-10-28,03:42:31.000,301,11067927,-795,0,1698464550,13021.826417729993,80.03081676000147,54390.83516088001 2023-10-28,03:42:32.000,301,11067927,-795,0,1698464551,13021.732109389988,80.03081676000147,54390.7024056 2023-10-28,03:42:33.000,301,11067924,-795,0,1698464552,13021.691691530003,80.03081676000147,54390.7024056 2023-10-28,03:42:34.000,301,11067884,-795,0,1698464553,13021.779263559998,80.05196414999955,54390.814199520006 2023-10-28,03:42:35.000,301,11067893,-795,0,1698464554,13021.765790939993,80.02376763000211,54390.863109360005 2023-10-28,03:42:36.000,301,11067961,-795,0,1698464555,13021.765790939993,80.00262024000403,54390.842148 2023-10-28,03:42:37.000,301,11067928,-795,0,1698464556,13021.698427839998,80.01671850000275,54390.73734120001 2023-10-28,03:42:38.000,301,11067917,-795,0,1698464557,13021.691691530003,80.00262024000403,54390.78625104001 2023-10-28,03:42:39.000,301,11067896,-795,0,1698464558,13021.732109389988,79.98852197999804,54390.80721240001 2023-10-28,03:42:40.000,301,11067919,-795,0,1698464559,13021.684955219993,79.98852197999804,54390.7722768 2023-10-28,03:42:41.000,301,11067934,-795,0,1698464560,13021.597383189997,79.96737458999996,54390.63952152001 2023-10-28,03:42:42.000,301,11067942,-795,0,1698464561,13021.556965329997,79.98852197999804,54390.6325344 2023-10-28,03:42:43.000,301,11067885,-795,0,1698464562,13021.550229020002,80.0096693700034,54390.54868896001 2023-10-28,03:42:44.000,301,11067917,-795,0,1698464563,13021.651273670002,80.03081676000147,54390.80721240001 2023-10-28,03:42:45.000,301,11067894,-795,0,1698464564,13021.644537359993,79.98852197999804,54390.77926392 2023-10-28,03:42:46.000,301,11067902,-795,0,1698464565,13021.617592119997,80.03081676000147,54390.68843136001 2023-10-28,03:42:47.000,301,11067940,-795,0,1698464566,13021.637801049998,80.02376763000211,54390.71637984001 2023-10-28,03:42:48.000,301,11067905,-795,0,1698464567,13021.590646880002,80.09425893000298,54390.625547280004 2023-10-28,03:42:49.000,301,11067918,-795,0,1698464568,13021.583910569992,80.1083571900017,54390.60458592 2023-10-28,03:42:50.000,301,11067904,-795,0,1698464569,13021.671482600002,80.04491502000019,54390.72336696 2023-10-28,03:42:51.000,301,11067917,-795,0,1698464570,13021.624328429993,80.03081676000147,54390.75131544 2023-10-28,03:42:52.000,301,11067903,-795,0,1698464571,13021.604119499993,80.13655370999913,54390.66747000001 2023-10-28,03:42:53.000,301,11067869,-795,0,1698464572,13021.610855810002,80.12950457999978,54390.59061168001 2023-10-28,03:42:54.000,301,11067927,-795,0,1698464573,13021.644537359993,80.08720980000362,54390.67445712 2023-10-28,03:42:55.000,301,11067916,-795,0,1698464574,13021.570437950002,80.11540632000106,54390.56965032001 2023-10-28,03:42:56.000,301,11067943,-795,0,1698464575,13021.610855810002,80.1083571900017,54390.646508640006 2023-10-28,03:42:57.000,301,11067891,-795,0,1698464576,13021.604119499993,80.10130806000234,54390.6325344 2023-10-28,03:42:58.000,301,11067915,-795,0,1698464577,13021.509811160002,80.12245545000042,54390.52074048001 2023-10-28,03:42:59.000,301,11067936,-795,0,1698464578,13021.543492709992,80.08720980000362,54390.527727600005 2023-10-28,03:43:00.000,301,11067906,-715,0,1698464579,13021.550229020002,80.08720980000362,54390.66048288 2023-10-28,03:43:01.000,301,11067890,-795,0,1698464580,13021.563701639992,80.03786589000083,54390.66048288 2023-10-28,03:43:02.000,301,11067928,-795,0,1698464581,13021.509811160002,80.11540632000106,54390.52074048001 2023-10-28,03:43:03.000,301,11067947,-795,0,1698464582,13021.509811160002,80.05901327999891,54390.492792 2023-10-28,03:43:04.000,301,11067932,-795,0,1698464583,13021.523283779992,80.04491502000019,54390.576637440005 2023-10-28,03:43:05.000,301,11067899,-795,0,1698464584,13021.530020090002,80.01671850000275,54390.54868896001 2023-10-28,03:43:06.000,301,11067895,-795,0,1698464585,13021.509811160002,79.96737458999996,54390.695418480005 2023-10-28,03:43:07.000,301,11067909,-795,0,1698464586,13021.563701639992,80.0096693700034,54390.71637984001 2023-10-28,03:43:08.000,301,11067915,-795,0,1698464587,13021.496338539997,79.97442371999932,54390.695418480005 2023-10-28,03:43:09.000,301,11067902,-795,0,1698464588,13021.469393300002,79.97442371999932,54390.576637440005 2023-10-28,03:43:10.000,301,11067856,-795,0,1698464589,13021.442448059992,80.02376763000211,54390.59759880001 2023-10-28,03:43:11.000,301,11067936,-795,0,1698464590,13021.415502819997,79.9603254600006,54390.56965032001 2023-10-28,03:43:12.000,301,11067961,-795,0,1698464591,13021.334667099996,79.95327633000124,54390.45086928001 2023-10-28,03:43:13.000,301,11067897,-795,0,1698464592,13021.300985549991,80.0096693700034,54390.37401096 2023-10-28,03:43:14.000,301,11067901,-795,0,1698464593,13021.375084959996,80.03081676000147,54390.48580488 2023-10-28,03:43:15.000,301,11067933,-795,0,1698464594,13021.422239129992,80.03786589000083,54390.54170184 2023-10-28,03:43:16.000,301,11067929,-795,0,1698464595,13021.449184370002,80.0731115400049,54390.492792 2023-10-28,03:43:17.000,301,11067925,-795,0,1698464596,13021.415502819997,80.06606240999827,54390.290165520004 2023-10-28,03:43:18.000,301,11067890,-795,0,1698464597,13021.449184370002,80.08720980000362,54390.41593368 2023-10-28,03:43:19.000,301,11067954,-795,0,1698464598,13021.422239129992,80.09425893000298,54390.478817760006 2023-10-28,03:43:20.000,301,11067924,-715,0,1698464599,13021.428975440002,80.08720980000362,54390.43689504 2023-10-28,03:43:21.000,301,11067864,-795,0,1698464600,13021.422239129992,80.12245545000042,54390.29715264 2023-10-28,03:43:22.000,301,11067922,-795,0,1698464601,13021.455920679997,80.13655370999913,54390.38099808001 2023-10-28,03:43:23.000,301,11067874,-795,0,1698464602,13021.462656989992,80.1436028399985,54390.27619128 2023-10-28,03:43:24.000,301,11067959,-795,0,1698464603,13021.530020090002,80.12950457999978,54390.5626632 2023-10-28,03:43:25.000,301,11067862,-795,0,1698464604,13021.523283779992,80.15770110000449,54390.457856400004 2023-10-28,03:43:26.000,301,11067922,-795,0,1698464605,13021.402030199992,80.13655370999913,54390.34606248 2023-10-28,03:43:27.000,301,11067900,-795,0,1698464606,13021.435711749997,80.1436028399985,54390.311126880006 2023-10-28,03:43:28.000,301,11067920,-755,0,1698464607,13021.375084959996,80.10130806000234,54390.33907536 2023-10-28,03:43:29.000,301,11067903,-795,0,1698464608,13021.388557580001,80.10130806000234,54390.39497232 2023-10-28,03:43:30.000,301,11067927,-795,0,1698464609,13021.435711749997,80.0731115400049,54390.50676624 2023-10-28,03:43:31.000,301,11067927,-795,0,1698464610,13021.462656989992,80.06606240999827,54390.55567608 2023-10-28,03:43:32.000,301,11067946,-795,0,1698464611,13021.402030199992,80.05196414999955,54390.42292080001 2023-10-28,03:43:33.000,301,11067899,-795,0,1698464612,13021.428975440002,80.03786589000083,54390.48580488 2023-10-28,03:43:34.000,301,11067866,-795,0,1698464613,13021.422239129992,80.04491502000019,54390.48580488 2023-10-28,03:43:35.000,301,11067948,-795,0,1698464614,13021.408766510001,80.02376763000211,54390.46484352 2023-10-28,03:43:36.000,301,11067906,-795,0,1698464615,13021.395293889997,80.03081676000147,54390.492792 2023-10-28,03:43:37.000,301,11067875,-795,0,1698464616,13021.321194479991,80.04491502000019,54390.360036720005 2023-10-28,03:43:38.000,301,11067949,-795,0,1698464617,13021.240358759991,80.00262024000403,54390.311126880006 2023-10-28,03:43:39.000,301,11067945,-795,0,1698464618,13021.354876029996,80.05901327999891,54390.457856400004 2023-10-28,03:43:40.000,301,11067888,-795,0,1698464619,13021.415502819997,80.0096693700034,54390.5626632 2023-10-28,03:43:41.000,301,11067831,-795,0,1698464620,13021.422239129992,80.05196414999955,54390.54170184 2023-10-28,03:43:42.000,301,11067855,-795,0,1698464621,13021.307721860001,80.05196414999955,54390.36702384 2023-10-28,03:43:43.000,301,11067896,-795,0,1698464622,13021.327930790001,79.99557111000468,54390.073564800005 2023-10-28,03:43:44.000,301,11067917,-795,0,1698464623,13021.321194479991,80.01671850000275,54390.47183064001 2023-10-28,03:43:45.000,301,11067927,-795,0,1698464624,13021.422239129992,80.03081676000147,54390.50676624 2023-10-28,03:43:46.000,301,11067851,-795,0,1698464625,13021.348139720001,80.02376763000211,54390.492792 2023-10-28,03:43:47.000,301,11067879,-795,0,1698464626,13021.341403409991,80.04491502000019,54390.52074048001 2023-10-28,03:43:48.000,301,11067914,-795,0,1698464627,13021.334667099996,80.00262024000403,54390.457856400004 2023-10-28,03:43:49.000,301,11067893,-795,0,1698464628,13021.428975440002,80.03081676000147,54390.576637440005 2023-10-28,03:43:50.000,301,11067883,-795,0,1698464629,13021.361612339992,80.03786589000083,54390.48580488 2023-10-28,03:43:51.000,301,11067904,-795,0,1698464630,13021.388557580001,80.06606240999827,54390.49977912001 2023-10-28,03:43:52.000,301,11067935,-795,0,1698464631,13021.334667099996,80.04491502000019,54390.29715264 2023-10-28,03:43:53.000,301,11067919,-795,0,1698464632,13021.307721860001,80.02376763000211,54390.26920416 2023-10-28,03:43:54.000,301,11067915,-795,0,1698464633,13021.294249239996,79.99557111000468,54390.37401096 2023-10-28,03:43:55.000,301,11067944,-795,0,1698464634,13021.381821269992,80.01671850000275,54390.48580488 2023-10-28,03:43:56.000,301,11067890,-795,0,1698464635,13021.415502819997,80.02376763000211,54390.47183064001 2023-10-28,03:43:57.000,301,11067866,-795,0,1698464636,13021.402030199992,80.03786589000083,54390.42990792001 2023-10-28,03:43:58.000,301,11067886,-795,0,1698464637,13021.307721860001,79.98147284999868,54390.26920416 2023-10-28,03:43:59.000,301,11067957,-795,0,1698464638,13021.253831379996,79.9603254600006,54390.26920416 2023-10-28,03:44:00.000,301,11067928,-795,0,1698464639,13021.280776619991,79.97442371999932,54390.30413976001 2023-10-28,03:44:01.000,301,11067865,-795,0,1698464640,13021.19994089999,79.9603254600006,54390.143436000006 2023-10-28,03:44:02.000,301,11067943,-795,0,1698464641,13021.300985549991,79.9603254600006,54390.37401096 2023-10-28,03:44:03.000,301,11067939,-795,0,1698464642,13021.287512930001,79.97442371999932,54390.311126880006 2023-10-28,03:44:04.000,301,11067915,-795,0,1698464643,13021.287512930001,79.95327633000124,54390.44388216 2023-10-28,03:44:05.000,301,11067866,-795,0,1698464644,13021.314458169996,79.9603254600006,54390.34606248 2023-10-28,03:44:06.000,301,11067909,-795,0,1698464645,13021.253831379996,79.98852197999804,54390.29715264 2023-10-28,03:44:07.000,301,11067921,-795,0,1698464646,13021.321194479991,80.01671850000275,54390.33907536 2023-10-28,03:44:08.000,301,11067921,-795,0,1698464647,13021.22688614,80.00262024000403,54390.1085004 2023-10-28,03:44:09.000,301,11067896,-795,0,1698464648,13021.260567689991,80.00262024000403,54390.2482428 2023-10-28,03:44:10.000,301,11067893,-795,0,1698464649,13021.327930790001,80.05196414999955,54390.41593368 2023-10-28,03:44:11.000,301,11067886,-795,0,1698464650,13021.314458169996,80.08720980000362,54390.38099808001 2023-10-28,03:44:12.000,301,11067927,-795,0,1698464651,13021.327930790001,80.0096693700034,54390.290165520004 2023-10-28,03:44:13.000,301,11067906,-795,0,1698464652,13021.402030199992,80.03081676000147,54390.35304960001 2023-10-28,03:44:14.000,301,11067879,-795,0,1698464653,13021.395293889997,80.1083571900017,54390.38099808001 2023-10-28,03:44:15.000,301,11067924,-795,0,1698464654,13021.408766510001,80.11540632000106,54390.3879852 2023-10-28,03:44:16.000,301,11067937,-795,0,1698464655,13021.435711749997,80.09425893000298,54390.3879852 2023-10-28,03:44:17.000,301,11067938,-795,0,1698464656,13021.354876029996,80.11540632000106,54390.27619128 2023-10-28,03:44:18.000,301,11067950,-795,0,1698464657,13021.341403409991,80.10130806000234,54390.311126880006 2023-10-28,03:44:19.000,301,11067889,-795,0,1698464658,13021.422239129992,80.06606240999827,54390.478817760006 2023-10-28,03:44:20.000,301,11067888,-795,0,1698464659,13021.442448059992,80.05196414999955,54390.41593368 2023-10-28,03:44:21.000,301,11067865,-795,0,1698464660,13021.415502819997,80.08720980000362,54390.44388216 2023-10-28,03:44:22.000,301,11067895,-795,0,1698464661,13021.327930790001,80.0731115400049,54390.26920416 2023-10-28,03:44:23.000,301,11067850,-795,0,1698464662,13021.375084959996,80.04491502000019,54390.33907536 2023-10-28,03:44:24.000,301,11067930,-795,0,1698464663,13021.348139720001,80.0731115400049,54390.38099808001 2023-10-28,03:44:25.000,301,11067933,-795,0,1698464664,13021.321194479991,80.05901327999891,54390.38099808001 2023-10-28,03:44:26.000,301,11067926,-795,0,1698464665,13021.253831379996,80.05901327999891,54390.311126880006 2023-10-28,03:44:27.000,301,11067900,-795,0,1698464666,13021.240358759991,80.09425893000298,54390.28317840001 2023-10-28,03:44:28.000,301,11067916,-795,0,1698464667,13021.18646828,80.10130806000234,54390.30413976001 2023-10-28,03:44:29.000,301,11067900,-795,0,1698464668,13021.24709507,80.08720980000362,54390.39497232 2023-10-28,03:44:30.000,301,11067869,-795,0,1698464669,13021.22688614,80.15065196999785,54390.33907536 2023-10-28,03:44:31.000,301,11067867,-795,0,1698464670,13021.240358759991,80.12950457999978,54390.34606248 2023-10-28,03:44:32.000,301,11067935,-795,0,1698464671,13021.20667721,80.17884849000257,54390.241255680005 2023-10-28,03:44:33.000,301,11067875,-795,0,1698464672,13021.20667721,80.13655370999913,54390.27619128 2023-10-28,03:44:34.000,301,11067936,-795,0,1698464673,13021.267304,80.1436028399985,54390.35304960001 2023-10-28,03:44:35.000,301,11067928,-795,0,1698464674,13021.24709507,80.15770110000449,54390.33208824001 2023-10-28,03:44:36.000,301,11067913,-795,0,1698464675,13021.321194479991,80.20704501,54390.39497232 2023-10-28,03:44:37.000,301,11067878,-795,0,1698464676,13021.280776619991,80.17884849000257,54390.26221704001 2023-10-28,03:44:38.000,301,11067855,-795,0,1698464677,13021.294249239996,80.18589762000192,54390.30413976001 2023-10-28,03:44:39.000,301,11067885,-795,0,1698464678,13021.240358759991,80.22114326999872,54390.360036720005 2023-10-28,03:44:40.000,301,11067915,-795,0,1698464679,13021.300985549991,80.23524153000471,54390.34606248 2023-10-28,03:44:41.000,301,11067881,-795,0,1698464680,13021.24709507,80.21409413999936,54390.25522992001 2023-10-28,03:44:42.000,301,11067871,-795,0,1698464681,13021.17973196999,80.22819239999808,54390.290165520004 2023-10-28,03:44:43.000,301,11067898,-795,0,1698464682,13021.260567689991,80.1717993600032,54390.40195944001 2023-10-28,03:44:44.000,301,11067891,-555,0,1698464683,13021.19994089999,80.16475023000385,54390.19933296 2023-10-28,03:44:45.000,301,11067883,-795,0,1698464684,13021.11910517999,80.13655370999913,54390.143436000006 2023-10-28,03:44:46.000,301,11067850,-795,0,1698464685,13021.193204589996,80.16475023000385,54390.32510112 2023-10-28,03:44:47.000,301,11067892,-795,0,1698464686,13021.193204589996,80.16475023000385,54390.30413976001 2023-10-28,03:44:48.000,301,11067938,-795,0,1698464687,13021.19994089999,80.18589762000192,54390.2482428 2023-10-28,03:44:49.000,301,11067933,-795,0,1698464688,13021.240358759991,80.20704501,54390.37401096 2023-10-28,03:44:50.000,301,11067916,-795,0,1698464689,13021.280776619991,80.19999588000064,54390.39497232 2023-10-28,03:44:51.000,301,11067950,-795,0,1698464690,13021.287512930001,80.19294675000128,54390.35304960001 2023-10-28,03:44:52.000,301,11067919,-795,0,1698464691,13021.240358759991,80.19294675000128,54390.29715264 2023-10-28,03:44:53.000,301,11067842,-795,0,1698464692,13021.307721860001,80.20704501,54390.42292080001 2023-10-28,03:44:54.000,301,11067838,-795,0,1698464693,13021.220149829991,80.22114326999872,54390.21330720001 2023-10-28,03:44:55.000,301,11067898,-795,0,1698464694,13021.240358759991,80.21409413999936,54390.28317840001 2023-10-28,03:44:56.000,301,11067888,-795,0,1698464695,13021.274040309996,80.27048718000151,54390.30413976001 2023-10-28,03:44:57.000,301,11067912,-795,0,1698464696,13021.193204589996,80.22819239999808,54390.19933296 2023-10-28,03:44:58.000,301,11067960,-795,0,1698464697,13021.213413519996,80.22114326999872,54390.20632008 2023-10-28,03:44:59.000,301,11067897,-795,0,1698464698,13021.274040309996,80.23524153000471,54390.38099808001 2023-10-28,03:45:00.000,301,11067914,-795,0,1698464699,13021.314458169996,80.27048718000151,54390.40195944001 2023-10-28,03:45:01.000,301,11067865,-795,0,1698464700,13021.294249239996,80.24229066000407,54390.360036720005 2023-10-28,03:45:02.000,301,11067873,-715,0,1698464701,13021.267304,80.29868369999895,54390.26920416 2023-10-28,03:45:03.000,301,11067898,-795,0,1698464702,13021.24709507,80.3057328299983,54390.28317840001 2023-10-28,03:45:04.000,301,11067937,-795,0,1698464703,13021.327930790001,80.3198310900043,54390.311126880006 2023-10-28,03:45:05.000,301,11067942,-795,0,1698464704,13021.24709507,80.3057328299983,54390.23426856001 2023-10-28,03:45:06.000,301,11067919,-795,0,1698464705,13021.233622449996,80.29868369999895,54390.22728144 2023-10-28,03:45:07.000,301,11067926,-795,0,1698464706,13021.253831379996,80.3057328299983,54390.35304960001 2023-10-28,03:45:08.000,301,11067914,-795,0,1698464707,13021.348139720001,80.29868369999895,54390.48580488 2023-10-28,03:45:09.000,301,11067857,-795,0,1698464708,13021.327930790001,80.28458544000023,54390.48580488 2023-10-28,03:45:10.000,301,11067855,-795,0,1698464709,13021.287512930001,80.3057328299983,54390.33208824001 2023-10-28,03:45:11.000,301,11067931,-795,0,1698464710,13021.274040309996,80.26343805000215,54390.39497232 2023-10-28,03:45:12.000,301,11067934,-795,0,1698464711,13021.233622449996,80.3198310900043,54390.360036720005 2023-10-28,03:45:13.000,301,11067917,-795,0,1698464712,13021.19994089999,80.3198310900043,54390.30413976001 2023-10-28,03:45:14.000,301,11067902,-795,0,1698464713,13021.253831379996,80.31278195999766,54390.408946560005 2023-10-28,03:45:15.000,301,11067943,-795,0,1698464714,13021.314458169996,80.32688022000366,54390.457856400004 2023-10-28,03:45:16.000,301,11067925,-795,0,1698464715,13021.294249239996,80.3198310900043,54390.37401096 2023-10-28,03:45:17.000,301,11067919,-795,0,1698464716,13021.260567689991,80.31278195999766,54390.143436000006 2023-10-28,03:45:18.000,301,11067868,-795,0,1698464717,13021.274040309996,80.34802761000174,54390.32510112 2023-10-28,03:45:19.000,301,11067914,-795,0,1698464718,13021.300985549991,80.3550767400011,54390.35304960001 2023-10-28,03:45:20.000,301,11067904,-795,0,1698464719,13021.260567689991,80.37622412999917,54390.26920416 2023-10-28,03:45:21.000,301,11067925,-795,0,1698464720,13021.240358759991,80.34802761000174,54390.23426856001 2023-10-28,03:45:22.000,301,11067954,-795,0,1698464721,13021.267304,80.36917499999981,54390.28317840001 2023-10-28,03:45:23.000,301,11067908,-795,0,1698464722,13021.280776619991,80.34097848000238,54390.26920416 2023-10-28,03:45:24.000,301,11067931,-795,0,1698464723,13021.22688614,80.39737152000453,54390.19933296 2023-10-28,03:45:25.000,301,11067891,-795,0,1698464724,13021.327930790001,80.36917499999981,54390.408946560005 2023-10-28,03:45:26.000,301,11067878,-795,0,1698464725,13021.287512930001,80.40442065000389,54390.32510112 2023-10-28,03:45:27.000,301,11067937,-795,0,1698464726,13021.294249239996,80.36917499999981,54390.34606248 2023-10-28,03:45:28.000,301,11067908,-755,0,1698464727,13021.260567689991,80.36212587000045,54390.20632008 2023-10-28,03:45:29.000,301,11067929,-795,0,1698464728,13021.314458169996,80.44671543000004,54390.241255680005 2023-10-28,03:45:30.000,301,11067926,-795,0,1698464729,13021.300985549991,80.41146978000324,54390.33907536 2023-10-28,03:45:31.000,301,11067909,-795,0,1698464730,13021.280776619991,80.39737152000453,54390.33208824001 2023-10-28,03:45:32.000,301,11067930,-795,0,1698464731,13021.300985549991,80.46081368999876,54390.18535872001 2023-10-28,03:45:33.000,301,11067860,-795,0,1698464732,13021.368348650001,80.44671543000004,54390.35304960001 2023-10-28,03:45:34.000,301,11067898,-795,0,1698464733,13021.321194479991,80.4185189100026,54390.318114 2023-10-28,03:45:35.000,301,11067932,-795,0,1698464734,13021.368348650001,80.43966630000068,54390.38099808001 2023-10-28,03:45:36.000,301,11067964,-795,0,1698464735,13021.314458169996,80.51720673000091,54390.25522992001 2023-10-28,03:45:37.000,301,11067919,-795,0,1698464736,13021.375084959996,80.4537645599994,54390.27619128 2023-10-28,03:45:38.000,301,11067906,-795,0,1698464737,13021.381821269992,80.47491195000475,54390.28317840001 2023-10-28,03:45:39.000,301,11067896,-795,0,1698464738,13021.415502819997,80.4537645599994,54390.41593368 2023-10-28,03:45:40.000,301,11067891,-795,0,1698464739,13021.422239129992,80.50310847000219,54390.40195944001 2023-10-28,03:45:41.000,301,11067912,-795,0,1698464740,13021.422239129992,80.47491195000475,54390.47183064001 2023-10-28,03:45:42.000,301,11067911,-795,0,1698464741,13021.334667099996,80.49605934000283,54390.22029432 2023-10-28,03:45:43.000,301,11067897,-795,0,1698464742,13021.368348650001,80.46081368999876,54390.28317840001 2023-10-28,03:45:44.000,301,11067931,-795,0,1698464743,13021.348139720001,80.48196108000411,54390.29715264 2023-10-28,03:45:45.000,301,11067889,-795,0,1698464744,13021.314458169996,80.41146978000324,54390.0036936 2023-10-28,03:45:46.000,301,11067908,-795,0,1698464745,13021.260567689991,80.51015760000155,54390.13644888001 2023-10-28,03:45:47.000,301,11067923,-795,0,1698464746,13021.395293889997,80.47491195000475,54390.34606248 2023-10-28,03:45:48.000,301,11067948,-795,0,1698464747,13021.402030199992,80.51720673000091,54390.40195944001 2023-10-28,03:45:49.000,301,11067921,-795,0,1698464748,13021.449184370002,80.48901021000347,54390.41593368 2023-10-28,03:45:50.000,301,11067906,-795,0,1698464749,13021.388557580001,80.50310847000219,54390.360036720005 2023-10-28,03:45:51.000,301,11067939,-795,0,1698464750,13021.428975440002,80.48901021000347,54390.34606248 2023-10-28,03:45:52.000,301,11067902,-795,0,1698464751,13021.348139720001,80.51720673000091,54390.23426856001 2023-10-28,03:45:53.000,301,11067913,-795,0,1698464752,13021.334667099996,80.54540324999834,54390.22029432 2023-10-28,03:45:54.000,301,11067898,-795,0,1698464753,13021.361612339992,80.57359977000306,54390.32510112 2023-10-28,03:45:55.000,301,11067937,-795,0,1698464754,13021.402030199992,80.55950151000434,54390.290165520004 2023-10-28,03:45:56.000,301,11067889,-795,0,1698464755,13021.361612339992,80.58064890000242,54390.23426856001 2023-10-28,03:45:57.000,301,11067915,-795,0,1698464756,13021.375084959996,80.55950151000434,54390.1085004 2023-10-28,03:45:58.000,301,11067923,-795,0,1698464757,13021.354876029996,80.58064890000242,54390.18535872001 2023-10-28,03:45:59.000,301,11067980,-795,0,1698464758,13021.408766510001,80.58769803000177,54390.26221704001 2023-10-28,03:46:00.000,301,11067962,-795,0,1698464759,13021.348139720001,80.5665506400037,54390.16439736001 2023-10-28,03:46:01.000,301,11067903,-795,0,1698464760,13021.388557580001,80.55950151000434,54390.13644888001 2023-10-28,03:46:02.000,301,11067865,-795,0,1698464761,13021.381821269992,80.58769803000177,54390.13644888001 2023-10-28,03:46:03.000,301,11067892,-795,0,1698464762,13021.375084959996,80.55950151000434,54390.192345840005 2023-10-28,03:46:04.000,301,11067917,-795,0,1698464763,13021.395293889997,80.6017962900005,54390.26221704001 2023-10-28,03:46:05.000,301,11067889,-795,0,1698464764,13021.422239129992,80.58769803000177,54390.26920416 2023-10-28,03:46:06.000,301,11067937,-795,0,1698464765,13021.402030199992,80.6017962900005,54390.26920416 2023-10-28,03:46:07.000,301,11067910,-795,0,1698464766,13021.381821269992,80.60884541999985,54390.13644888001 2023-10-28,03:46:08.000,301,11067935,-795,0,1698464767,13021.368348650001,80.59474716000113,54390.21330720001 2023-10-28,03:46:09.000,301,11067924,-795,0,1698464768,13021.428975440002,80.6017962900005,54390.241255680005 2023-10-28,03:46:10.000,301,11067912,-795,0,1698464769,13021.415502819997,80.59474716000113,54390.30413976001 2023-10-28,03:46:11.000,301,11067917,-795,0,1698464770,13021.428975440002,80.58769803000177,54390.27619128 2023-10-28,03:46:12.000,301,11067940,-795,0,1698464771,13021.408766510001,80.53835411999898,54390.19933296 2023-10-28,03:46:13.000,301,11067924,-795,0,1698464772,13021.428975440002,80.57359977000306,54390.22029432 2023-10-28,03:46:14.000,301,11067881,-795,0,1698464773,13021.402030199992,80.58064890000242,54390.18535872001 2023-10-28,03:46:15.000,301,11067912,-795,0,1698464774,13021.428975440002,80.57359977000306,54390.2482428 2023-10-28,03:46:16.000,301,11067926,-795,0,1698464775,13021.402030199992,80.5524523799977,54390.26221704001 2023-10-28,03:46:17.000,301,11067895,-795,0,1698464776,13021.341403409991,80.51720673000091,54390.122474640004 2023-10-28,03:46:18.000,301,11067897,-795,0,1698464777,13021.307721860001,80.58769803000177,54390.13644888001 2023-10-28,03:46:19.000,301,11067916,-795,0,1698464778,13021.395293889997,80.57359977000306,54390.27619128 2023-10-28,03:46:20.000,301,11067958,-795,0,1698464779,13021.388557580001,80.5524523799977,54390.30413976001 2023-10-28,03:46:21.000,301,11067890,-795,0,1698464780,13021.381821269992,80.55950151000434,54390.28317840001 2023-10-28,03:46:22.000,301,11067831,-795,0,1698464781,13021.294249239996,80.53835411999898,54390.024654960005 2023-10-28,03:46:23.000,301,11067905,-795,0,1698464782,13021.327930790001,80.5524523799977,54390.15741024 2023-10-28,03:46:24.000,301,11067937,-795,0,1698464783,13021.341403409991,80.53130498999963,54390.1783716 2023-10-28,03:46:25.000,301,11067910,-795,0,1698464784,13021.334667099996,80.53130498999963,54390.16439736001 2023-10-28,03:46:26.000,301,11067897,-795,0,1698464785,13021.274040309996,80.53130498999963,54390.13644888001 2023-10-28,03:46:27.000,301,11067921,-795,0,1698464786,13021.280776619991,80.49605934000283,54390.15741024 2023-10-28,03:46:28.000,301,11067915,-795,0,1698464787,13021.381821269992,80.46081368999876,54390.318114 2023-10-28,03:46:29.000,301,11067892,-795,0,1698464788,13021.354876029996,80.50310847000219,54390.29715264 2023-10-28,03:46:30.000,301,11067880,-795,0,1698464789,13021.327930790001,80.52425586000027,54390.27619128 2023-10-28,03:46:31.000,301,11067886,-795,0,1698464790,13021.321194479991,80.47491195000475,54390.18535872001 2023-10-28,03:46:32.000,301,11067897,-795,0,1698464791,13021.274040309996,80.46081368999876,54390.15741024 2023-10-28,03:46:33.000,301,11067917,-795,0,1698464792,13021.213413519996,80.4185189100026,54390.11548752001 2023-10-28,03:46:34.000,301,11067909,-795,0,1698464793,13021.294249239996,80.38327325999853,54390.26920416 2023-10-28,03:46:35.000,301,11067912,-795,0,1698464794,13021.294249239996,80.39032238999789,54390.2482428 2023-10-28,03:46:36.000,301,11067929,-795,0,1698464795,13021.220149829991,80.38327325999853,54390.18535872001 2023-10-28,03:46:37.000,301,11067913,-795,0,1698464796,13021.15952303999,80.42556804000196,54389.99670648001 2023-10-28,03:46:38.000,301,11067928,-795,0,1698464797,13021.172995659996,80.37622412999917,54390.05260344 2023-10-28,03:46:39.000,301,11067916,-795,0,1698464798,13021.19994089999,80.39737152000453,54390.094526160006 2023-10-28,03:46:40.000,301,11067906,-795,0,1698464799,13021.12584149,80.39032238999789,54390.08055192 2023-10-28,03:46:41.000,301,11067921,-795,0,1698464800,13021.071951009995,80.38327325999853,54389.954783760004 2023-10-28,03:46:42.000,301,11067884,-795,0,1698464801,13021.05847838999,80.36917499999981,54390.03164208 2023-10-28,03:46:43.000,301,11067915,-795,0,1698464802,13021.132577799995,80.36917499999981,54390.16439736001 2023-10-28,03:46:44.000,301,11067899,-795,0,1698464803,13021.11910517999,80.34802761000174,54390.12946176 2023-10-28,03:46:45.000,301,11067876,-795,0,1698464804,13020.99785159999,80.34802761000174,54389.91286104 2023-10-28,03:46:46.000,301,11067909,-795,0,1698464805,13020.970906359995,80.29163456999959,54389.69626032 2023-10-28,03:46:47.000,301,11067897,-795,0,1698464806,13020.95743373999,80.3057328299983,54389.689273200005 2023-10-28,03:46:48.000,301,11067922,-795,0,1698464807,13020.98437898,80.32688022000366,54389.926835280006 2023-10-28,03:46:49.000,301,11067949,-795,0,1698464808,13021.011324219995,80.27753631000087,54389.96177088 2023-10-28,03:46:50.000,301,11067906,-795,0,1698464809,13021.02479684,80.28458544000023,54389.9338224 2023-10-28,03:46:51.000,301,11067927,-795,0,1698464810,13020.970906359995,80.28458544000023,54389.954783760004 2023-10-28,03:46:52.000,301,11067914,-795,0,1698464811,13020.910279569995,80.24229066000407,54389.856964080005 2023-10-28,03:46:53.000,301,11067892,-795,0,1698464812,13020.97764266999,80.33392935000302,54390.0036936 2023-10-28,03:46:54.000,301,11067892,-795,0,1698464813,13020.94396112,80.3198310900043,54389.91984816001 2023-10-28,03:46:55.000,301,11067886,-795,0,1698464814,13020.94396112,80.31278195999766,54389.87792544001 2023-10-28,03:46:56.000,301,11067933,-795,0,1698464815,13020.92375219,80.3198310900043,54389.96177088 2023-10-28,03:46:57.000,301,11067891,-795,0,1698464816,13020.89680694999,80.34097848000238,54389.954783760004 2023-10-28,03:46:58.000,301,11067902,-795,0,1698464817,13020.77555336999,80.34802761000174,54389.82202848 2023-10-28,03:46:59.000,301,11067905,-795,0,1698464818,13020.83618015999,80.34802761000174,54389.905873920005 2023-10-28,03:47:00.000,301,11067955,-795,0,1698464819,13020.8631254,80.32688022000366,54389.98273224 2023-10-28,03:47:01.000,301,11067899,-795,0,1698464820,13020.77555336999,80.36917499999981,54389.856964080005 2023-10-28,03:47:02.000,301,11067829,-795,0,1698464821,13020.762080749999,80.31278195999766,54389.80106712001 2023-10-28,03:47:03.000,301,11067867,-795,0,1698464822,13020.687981339994,80.29868369999895,54389.71023456001 2023-10-28,03:47:04.000,301,11067926,-795,0,1698464823,13020.75534443999,80.29868369999895,54389.926835280006 2023-10-28,03:47:05.000,301,11067924,-795,0,1698464824,13020.687981339994,80.34802761000174,54389.77311864 2023-10-28,03:47:06.000,301,11067933,-795,0,1698464825,13020.728399199994,80.29163456999959,54389.84298984 2023-10-28,03:47:07.000,301,11067911,-795,0,1698464826,13020.721662889999,80.33392935000302,54389.91286104 2023-10-28,03:47:08.000,301,11067907,-795,0,1698464827,13020.687981339994,80.31278195999766,54389.88491256 2023-10-28,03:47:09.000,301,11067910,-795,0,1698464828,13020.667772409994,80.32688022000366,54389.856964080005 2023-10-28,03:47:10.000,301,11067915,-795,0,1698464829,13020.654299789989,80.31278195999766,54389.80106712001 2023-10-28,03:47:11.000,301,11067945,-795,0,1698464830,13020.607145619993,80.27753631000087,54389.79408 2023-10-28,03:47:12.000,301,11067869,-795,0,1698464831,13020.580200379998,80.33392935000302,54389.7242088 2023-10-28,03:47:13.000,301,11067908,-795,0,1698464832,13020.559991449998,80.31278195999766,54389.66831184 2023-10-28,03:47:14.000,301,11067945,-795,0,1698464833,13020.620618239998,80.3550767400011,54389.80106712001 2023-10-28,03:47:15.000,301,11067926,-795,0,1698464834,13020.566727759993,80.36212587000045,54389.69626032 2023-10-28,03:47:16.000,301,11067869,-795,0,1698464835,13020.553255139988,80.3550767400011,54389.78010576001 2023-10-28,03:47:17.000,301,11067865,-795,0,1698464836,13020.506100969993,80.40442065000389,54389.66831184 2023-10-28,03:47:18.000,301,11067935,-795,0,1698464837,13020.539782519998,80.39032238999789,54389.73119592001 2023-10-28,03:47:19.000,301,11067910,-795,0,1698464838,13020.479155729998,80.43261717000132,54389.56350504001 2023-10-28,03:47:20.000,301,11067929,-795,0,1698464839,13020.445474179993,80.46081368999876,54389.68228608001 2023-10-28,03:47:21.000,301,11067939,-795,0,1698464840,13020.405056319993,80.51015760000155,54389.57747928 2023-10-28,03:47:22.000,301,11067888,-795,0,1698464841,13020.438737869998,80.50310847000219,54389.61241488001 2023-10-28,03:47:23.000,301,11067904,-795,0,1698464842,13020.452210490002,80.47491195000475,54389.71023456001 2023-10-28,03:47:24.000,301,11067909,-795,0,1698464843,13020.485892039993,80.50310847000219,54389.79408 2023-10-28,03:47:25.000,301,11067852,-795,0,1698464844,13020.492628350003,80.54540324999834,54389.75215728001 2023-10-28,03:47:26.000,301,11067819,-795,0,1698464845,13020.371374770002,80.54540324999834,54389.521582320005 2023-10-28,03:47:27.000,301,11067881,-795,0,1698464846,13020.445474179993,80.52425586000027,54389.56350504001 2023-10-28,03:47:28.000,301,11067933,-795,0,1698464847,13020.445474179993,80.5524523799977,54389.619402000004 2023-10-28,03:47:29.000,301,11067896,-795,0,1698464848,13020.432001560002,80.5524523799977,54389.52856944 2023-10-28,03:47:30.000,301,11067889,-795,0,1698464849,13020.452210490002,80.59474716000113,54389.67529896 2023-10-28,03:47:31.000,301,11067876,-795,0,1698464850,13020.411792630002,80.6017962900005,54389.66831184 2023-10-28,03:47:32.000,301,11067928,-795,0,1698464851,13020.398320009997,80.61589454999921,54389.63337624001 2023-10-28,03:47:33.000,301,11067934,-795,0,1698464852,13020.405056319993,80.58064890000242,54389.61241488001 2023-10-28,03:47:34.000,301,11067904,-795,0,1698464853,13020.405056319993,80.62999280999793,54389.619402000004 2023-10-28,03:47:35.000,301,11067888,-795,0,1698464854,13020.398320009997,80.61589454999921,54389.59844064 2023-10-28,03:47:36.000,301,11067925,-795,0,1698464855,13020.391583700002,80.64409107000392,54389.570492160005 2023-10-28,03:47:37.000,301,11067952,-795,0,1698464856,13020.344429529992,80.62999280999793,54389.451711120004 2023-10-28,03:47:38.000,301,11067887,-795,0,1698464857,13020.324220599992,80.63704194000456,54389.51459520001 2023-10-28,03:47:39.000,301,11067859,-795,0,1698464858,13020.337693219997,80.71458237000479,54389.4796596 2023-10-28,03:47:40.000,301,11067914,-795,0,1698464859,13020.391583700002,80.71458237000479,54389.64735048 2023-10-28,03:47:41.000,301,11067830,-795,0,1698464860,13020.398320009997,80.75687715000095,54389.57747928 2023-10-28,03:47:42.000,301,11067904,-795,0,1698464861,13020.290539050002,80.78507366999838,54389.45869824 2023-10-28,03:47:43.000,301,11067895,-795,0,1698464862,13020.398320009997,80.80622106000374,54389.46568536001 2023-10-28,03:47:44.000,301,11067902,-795,0,1698464863,13020.371374770002,80.84851583999989,54389.56350504001 2023-10-28,03:47:45.000,301,11067903,-795,0,1698464864,13020.391583700002,80.83441758000117,54389.56350504001 2023-10-28,03:47:46.000,301,11067900,-795,0,1698464865,13020.297275359997,80.86261409999861,54389.472672480006 2023-10-28,03:47:47.000,301,11067877,-795,0,1698464866,13020.351165840002,80.84146671000053,54389.50760808 2023-10-28,03:47:48.000,301,11067899,-795,0,1698464867,13020.283802739992,80.86966322999797,54389.50760808 2023-10-28,03:47:49.000,301,11067870,-795,0,1698464868,13020.438737869998,80.8767123600046,54389.619402000004 2023-10-28,03:47:50.000,301,11067879,-795,0,1698464869,13020.384847389993,80.90490888000204,54389.56350504001 2023-10-28,03:47:51.000,301,11067945,-795,0,1698464870,13020.411792630002,80.8767123600046,54389.55651792 2023-10-28,03:47:52.000,301,11067925,-795,0,1698464871,13020.357902149997,80.89785975000268,54389.50760808 2023-10-28,03:47:53.000,301,11067917,-795,0,1698464872,13020.378111079997,80.86966322999797,54389.58446640001 2023-10-28,03:47:54.000,301,11067932,-795,0,1698464873,13020.425265249993,80.89785975000268,54389.51459520001 2023-10-28,03:47:55.000,301,11067933,-795,0,1698464874,13020.452210490002,80.8767123600046,54389.58446640001 2023-10-28,03:47:56.000,301,11067919,-795,0,1698464875,13020.499364659998,80.94015452999884,54389.75215728001 2023-10-28,03:47:57.000,301,11067910,-795,0,1698464876,13020.512837279988,80.93310539999948,54389.6543376 2023-10-28,03:47:58.000,301,11067941,-795,0,1698464877,13020.411792630002,80.95425279000483,54389.55651792 2023-10-28,03:47:59.000,301,11067933,-795,0,1698464878,13020.411792630002,80.95425279000483,54389.472672480006 2023-10-28,03:48:00.000,301,11067932,-795,0,1698464879,13020.432001560002,80.96835105000355,54389.61241488001 2023-10-28,03:48:01.000,301,11067953,-795,0,1698464880,13020.364638459992,80.93310539999948,54389.521582320005 2023-10-28,03:48:02.000,301,11067935,-795,0,1698464881,13020.398320009997,80.98949844000163,54389.51459520001 2023-10-28,03:48:03.000,301,11067944,-795,0,1698464882,13020.492628350003,80.98949844000163,54389.71023456001 2023-10-28,03:48:04.000,301,11067927,-795,0,1698464883,13020.506100969993,81.04589148000377,54389.63337624001 2023-10-28,03:48:05.000,301,11067946,-795,0,1698464884,13020.492628350003,81.01769495999906,54389.6543376 2023-10-28,03:48:06.000,301,11067961,-795,0,1698464885,13020.445474179993,81.07408800000121,54389.640363360006 2023-10-28,03:48:07.000,301,11067909,-795,0,1698464886,13020.452210490002,81.04589148000377,54389.52856944 2023-10-28,03:48:08.000,301,11067950,-795,0,1698464887,13020.445474179993,81.05294061000313,54389.46568536001 2023-10-28,03:48:09.000,301,11067968,-795,0,1698464888,13020.506100969993,81.03884235000442,54389.66831184 2023-10-28,03:48:10.000,301,11067892,-795,0,1698464889,13020.512837279988,81.07408800000121,54389.70324744 2023-10-28,03:48:11.000,301,11067970,-795,0,1698464890,13020.519573589998,81.02474408999842,54389.59844064 2023-10-28,03:48:12.000,301,11067882,-795,0,1698464891,13020.512837279988,81.04589148000377,54389.66831184 2023-10-28,03:48:13.000,301,11067899,-795,0,1698464892,13020.533046209988,81.0106458299997,54389.70324744 2023-10-28,03:48:14.000,301,11067876,-795,0,1698464893,13020.519573589998,81.0599897400025,54389.67529896 2023-10-28,03:48:15.000,301,11067909,-795,0,1698464894,13020.458946799998,80.98949844000163,54389.53555656 2023-10-28,03:48:16.000,301,11067877,-795,0,1698464895,13020.458946799998,81.02474408999842,54389.52856944 2023-10-28,03:48:17.000,301,11067935,-795,0,1698464896,13020.526309899993,81.02474408999842,54389.54254368001 2023-10-28,03:48:18.000,301,11067888,-795,0,1698464897,13020.512837279988,81.0106458299997,54389.58446640001 2023-10-28,03:48:19.000,301,11067905,-795,0,1698464898,13020.573464069988,81.04589148000377,54389.73119592001 2023-10-28,03:48:20.000,301,11067939,-795,0,1698464899,13020.607145619993,81.03884235000442,54389.75215728001 2023-10-28,03:48:21.000,301,11067936,-795,0,1698464900,13020.627354549993,81.03179321999778,54389.7242088 2023-10-28,03:48:22.000,301,11067865,-795,0,1698464901,13020.539782519998,81.03179321999778,54389.56350504001 2023-10-28,03:48:23.000,301,11067906,-795,0,1698464902,13020.580200379998,81.02474408999842,54389.6543376 2023-10-28,03:48:24.000,301,11067928,-795,0,1698464903,13020.607145619993,81.03179321999778,54389.69626032 2023-10-28,03:48:25.000,301,11067929,-795,0,1698464904,13020.600409309998,80.96835105000355,54389.50760808 2023-10-28,03:48:26.000,301,11067911,-795,0,1698464905,13020.694717649989,80.99654757000098,54389.67529896 2023-10-28,03:48:27.000,301,11067923,-795,0,1698464906,13020.714926579989,80.99654757000098,54389.66831184 2023-10-28,03:48:28.000,301,11067928,-795,0,1698464907,13020.654299789989,81.02474408999842,54389.58446640001 2023-10-28,03:48:29.000,301,11067898,-795,0,1698464908,13020.735135509989,81.03884235000442,54389.689273200005 2023-10-28,03:48:30.000,301,11067879,-795,0,1698464909,13020.728399199994,81.06703887000185,54389.6543376 2023-10-28,03:48:31.000,301,11067866,-795,0,1698464910,13020.79576229999,81.01769495999906,54389.808054240006 2023-10-28,03:48:32.000,301,11067920,-795,0,1698464911,13020.768817059994,81.06703887000185,54389.58446640001 2023-10-28,03:48:33.000,301,11067975,-795,0,1698464912,13020.748608129994,81.02474408999842,54389.64735048 2023-10-28,03:48:34.000,301,11067958,-795,0,1698464913,13020.829443849994,81.03884235000442,54389.73119592001 2023-10-28,03:48:35.000,301,11067947,-795,0,1698464914,13020.849652779994,81.05294061000313,54389.79408 2023-10-28,03:48:36.000,301,11067938,-795,0,1698464915,13020.83618015999,81.0599897400025,54389.77311864 2023-10-28,03:48:37.000,301,11067899,-795,0,1698464916,13020.84291647,81.0106458299997,54389.66831184 2023-10-28,03:48:38.000,301,11067883,-795,0,1698464917,13020.829443849994,81.01769495999906,54389.591453520006 2023-10-28,03:48:39.000,301,11067919,-795,0,1698464918,13020.82270754,80.98244931000227,54389.62638912 2023-10-28,03:48:40.000,301,11067915,-795,0,1698464919,13020.8631254,81.00359670000034,54389.57747928 2023-10-28,03:48:41.000,301,11067895,-795,0,1698464920,13020.81597122999,80.9472036599982,54389.43773688 2023-10-28,03:48:42.000,301,11067926,-795,0,1698464921,13020.849652779994,80.97540018000291,54389.521582320005 2023-10-28,03:48:43.000,301,11067904,-795,0,1698464922,13020.87659801999,80.94015452999884,54389.69626032 2023-10-28,03:48:44.000,301,11067910,-795,0,1698464923,13020.849652779994,80.9472036599982,54389.66132472001 2023-10-28,03:48:45.000,301,11067887,-795,0,1698464924,13020.890070639995,80.93310539999948,54389.61241488001 2023-10-28,03:48:46.000,301,11067897,-795,0,1698464925,13020.802498609999,80.99654757000098,54389.52856944 2023-10-28,03:48:47.000,301,11067928,-795,0,1698464926,13020.81597122999,80.96835105000355,54389.44472400001 2023-10-28,03:48:48.000,301,11067923,-795,0,1698464927,13020.849652779994,80.99654757000098,54389.37485280001 2023-10-28,03:48:49.000,301,11067919,-795,0,1698464928,13020.809234919994,80.9472036599982,54389.43074976 2023-10-28,03:48:50.000,301,11067931,-795,0,1698464929,13020.93722480999,80.98244931000227,54389.62638912 2023-10-28,03:48:51.000,301,11067945,-795,0,1698464930,13020.93722480999,80.9472036599982,54389.55651792 2023-10-28,03:48:52.000,301,11067926,-795,0,1698464931,13020.950697429995,80.97540018000291,54389.52856944 2023-10-28,03:48:53.000,301,11067889,-795,0,1698464932,13020.970906359995,80.96835105000355,54389.640363360006 2023-10-28,03:48:54.000,301,11067881,-795,0,1698464933,13020.99785159999,81.00359670000034,54389.62638912 2023-10-28,03:48:55.000,301,11067907,-795,0,1698464934,13020.991115289995,80.96835105000355,54389.6543376 2023-10-28,03:48:56.000,301,11067915,-795,0,1698464935,13020.94396112,80.98949844000163,54389.45869824 2023-10-28,03:48:57.000,301,11067935,-795,0,1698464936,13020.91701587999,80.95425279000483,54389.45869824 2023-10-28,03:48:58.000,301,11067957,-795,0,1698464937,13021.02479684,80.92605627000012,54389.59844064 2023-10-28,03:48:59.000,301,11067921,-795,0,1698464938,13020.95743373999,80.9119580100014,54389.521582320005 2023-10-28,03:49:00.000,301,11067920,-795,0,1698464939,13020.970906359995,80.89785975000268,54389.66132472001 2023-10-28,03:49:01.000,301,11067886,-795,0,1698464940,13020.98437898,80.84851583999989,54389.66132472001 2023-10-28,03:49:02.000,301,11067916,-795,0,1698464941,13020.91701587999,80.8767123600046,54389.4796596 2023-10-28,03:49:03.000,301,11067903,-795,0,1698464942,13020.92375219,80.86261409999861,54389.51459520001 2023-10-28,03:49:04.000,301,11067914,-795,0,1698464943,13020.970906359995,80.86966322999797,54389.55651792 2023-10-28,03:49:05.000,301,11067933,-795,0,1698464944,13020.930488499995,80.8767123600046,54389.591453520006 2023-10-28,03:49:06.000,301,11067957,-795,0,1698464945,13020.930488499995,80.88376149000396,54389.58446640001 2023-10-28,03:49:07.000,301,11067908,-795,0,1698464946,13020.95743373999,80.86261409999861,54389.591453520006 2023-10-28,03:49:08.000,301,11067909,-755,0,1698464947,13020.93722480999,80.86966322999797,54389.54254368001 2023-10-28,03:49:09.000,301,11067888,-795,0,1698464948,13020.96417005,80.8767123600046,54389.66132472001 2023-10-28,03:49:10.000,301,11067915,-795,0,1698464949,13020.95743373999,80.89081062000332,54389.53555656 2023-10-28,03:49:11.000,301,11067952,-795,0,1698464950,13020.96417005,80.85556496999925,54389.60542776 2023-10-28,03:49:12.000,301,11067930,-795,0,1698464951,13020.930488499995,80.85556496999925,54389.591453520006 2023-10-28,03:49:13.000,301,11067899,-795,0,1698464952,13020.910279569995,80.83441758000117,54389.56350504001 2023-10-28,03:49:14.000,301,11067938,-795,0,1698464953,13020.93722480999,80.8132701900031,54389.70324744 2023-10-28,03:49:15.000,301,11067925,-795,0,1698464954,13020.930488499995,80.79212279999774,54389.787092880004 2023-10-28,03:49:16.000,301,11067888,-795,0,1698464955,13020.92375219,80.80622106000374,54389.689273200005 2023-10-28,03:49:17.000,301,11067846,-795,0,1698464956,13020.87659801999,80.72163150000415,54389.60542776 2023-10-28,03:49:18.000,301,11067864,-795,0,1698464957,13020.88333433,80.74277889000223,54389.591453520006 2023-10-28,03:49:19.000,301,11067930,-795,0,1698464958,13020.84291647,80.74277889000223,54389.50062096 2023-10-28,03:49:20.000,301,11067976,-795,0,1698464959,13020.82270754,80.72163150000415,54389.49363384001 2023-10-28,03:49:21.000,301,11067931,-795,0,1698464960,13020.768817059994,80.73572976000287,54389.4097884 2023-10-28,03:49:22.000,301,11067909,-795,0,1698464961,13020.81597122999,80.73572976000287,54389.38882704 2023-10-28,03:49:23.000,301,11067956,-795,0,1698464962,13020.85638908999,80.77097540999966,54389.52856944 2023-10-28,03:49:24.000,301,11068013,-795,0,1698464963,13020.90354326,80.77097540999966,54389.57747928 2023-10-28,03:49:25.000,301,11067903,-795,0,1698464964,13020.89680694999,80.72163150000415,54389.57747928 2023-10-28,03:49:26.000,301,11067902,-795,0,1698464965,13020.829443849994,80.77802453999902,54389.32594296001 2023-10-28,03:49:27.000,301,11067901,-795,0,1698464966,13020.8631254,80.74982802000159,54389.43074976 2023-10-28,03:49:28.000,301,11067901,-795,0,1698464967,13020.85638908999,80.77097540999966,54389.49363384001 2023-10-28,03:49:29.000,301,11067952,-795,0,1698464968,13020.83618015999,80.72163150000415,54389.50062096 2023-10-28,03:49:30.000,301,11067909,-795,0,1698464969,13020.88333433,80.79212279999774,54389.521582320005 2023-10-28,03:49:31.000,301,11067930,-795,0,1698464970,13020.84291647,80.73572976000287,54389.52856944 2023-10-28,03:49:32.000,301,11067927,-795,0,1698464971,13020.81597122999,80.73572976000287,54389.43074976 2023-10-28,03:49:33.000,301,11067893,-795,0,1698464972,13020.8631254,80.69343497999944,54389.54254368001 2023-10-28,03:49:34.000,301,11067836,-795,0,1698464973,13020.869861709994,80.72868063000351,54389.45869824 2023-10-28,03:49:35.000,301,11067839,-795,0,1698464974,13020.81597122999,80.67933672000072,54389.45869824 2023-10-28,03:49:36.000,301,11067952,-795,0,1698464975,13020.83618015999,80.72163150000415,54389.34690432001 2023-10-28,03:49:37.000,301,11067952,-795,0,1698464976,13020.82270754,80.65818933000264,54389.29799448001 2023-10-28,03:49:38.000,301,11067904,-795,0,1698464977,13020.829443849994,80.71458237000479,54389.423762640006 2023-10-28,03:49:39.000,301,11067935,-795,0,1698464978,13020.84291647,80.69343497999944,54389.472672480006 2023-10-28,03:49:40.000,301,11067874,-795,0,1698464979,13020.87659801999,80.67228759000136,54389.49363384001 2023-10-28,03:49:41.000,301,11067960,-795,0,1698464980,13020.869861709994,80.68638585000008,54389.472672480006 2023-10-28,03:49:42.000,301,11067850,-795,0,1698464981,13020.849652779994,80.7004841099988,54389.423762640006 2023-10-28,03:49:43.000,301,11067942,-795,0,1698464982,13020.82270754,80.68638585000008,54389.270046 2023-10-28,03:49:44.000,301,11067953,-795,0,1698464983,13020.762080749999,80.70753323999816,54389.17921344001 2023-10-28,03:49:45.000,301,11067906,-795,0,1698464984,13020.782289679999,80.62999280999793,54389.31196872 2023-10-28,03:49:46.000,301,11067929,-795,0,1698464985,13020.82270754,80.67228759000136,54389.37485280001 2023-10-28,03:49:47.000,301,11067929,-795,0,1698464986,13020.782289679999,80.67228759000136,54389.31895584 2023-10-28,03:49:48.000,301,11067927,-795,0,1698464987,13020.809234919994,80.665238460002,54389.39581416001 2023-10-28,03:49:49.000,301,11067946,-795,0,1698464988,13020.849652779994,80.665238460002,54389.284020240004 2023-10-28,03:49:50.000,301,11067912,-795,0,1698464989,13020.721662889999,80.62999280999793,54389.067419520004 2023-10-28,03:49:51.000,301,11067949,-795,0,1698464990,13020.762080749999,80.61589454999921,54389.24908464001 2023-10-28,03:49:52.000,301,11067907,-795,0,1698464991,13020.789025989994,80.62999280999793,54389.284020240004 2023-10-28,03:49:53.000,301,11067967,-795,0,1698464992,13020.789025989994,80.59474716000113,54389.31196872 2023-10-28,03:49:54.000,301,11067921,-795,0,1698464993,13020.84291647,80.60884541999985,54389.423762640006 2023-10-28,03:49:55.000,301,11067925,-795,0,1698464994,13020.890070639995,80.59474716000113,54389.44472400001 2023-10-28,03:49:56.000,301,11067905,-795,0,1698464995,13020.782289679999,80.6017962900005,54389.353891440005 2023-10-28,03:49:57.000,301,11067886,-795,0,1698464996,13020.79576229999,80.58064890000242,54389.2001748 2023-10-28,03:49:58.000,301,11067903,-795,0,1698464997,13020.782289679999,80.6017962900005,54389.256071760006 2023-10-28,03:49:59.000,301,11067943,-795,0,1698464998,13020.789025989994,80.55950151000434,54389.235110400004 2023-10-28,03:50:00.000,301,11067946,-795,0,1698464999,13020.77555336999,80.59474716000113,54389.24209752 2023-10-28,03:50:01.000,301,11067954,-795,0,1698465000,13020.714926579989,80.5524523799977,54389.067419520004 2023-10-28,03:50:02.000,301,11067948,-795,0,1698465001,13020.714926579989,80.52425586000027,54389.08139376001 2023-10-28,03:50:03.000,301,11067902,-795,0,1698465002,13020.789025989994,80.53835411999898,54389.256071760006 2023-10-28,03:50:04.000,301,11067919,-795,0,1698465003,13020.762080749999,80.58064890000242,54389.284020240004 2023-10-28,03:50:05.000,301,11067943,-795,0,1698465004,13020.809234919994,80.60884541999985,54389.21414904 2023-10-28,03:50:06.000,301,11067928,-795,0,1698465005,13020.728399199994,80.59474716000113,54389.088380880006 2023-10-28,03:50:07.000,301,11067925,-795,0,1698465006,13020.741871819999,80.58064890000242,54389.116329360004 2023-10-28,03:50:08.000,301,11067921,-795,0,1698465007,13020.741871819999,80.59474716000113,54389.17921344001 2023-10-28,03:50:09.000,301,11067925,-795,0,1698465008,13020.748608129994,80.5524523799977,54389.15126496 2023-10-28,03:50:10.000,301,11067928,-795,0,1698465009,13020.714926579989,80.59474716000113,54389.1652392 2023-10-28,03:50:11.000,301,11067937,-795,0,1698465010,13020.735135509989,80.57359977000306,54389.12331648 2023-10-28,03:50:12.000,301,11067917,-795,0,1698465011,13020.708190269994,80.59474716000113,54389.04645816 2023-10-28,03:50:13.000,301,11067849,-795,0,1698465012,13020.728399199994,80.58064890000242,54389.14427784 2023-10-28,03:50:14.000,301,11067859,-795,0,1698465013,13020.634090859989,80.6017962900005,54389.067419520004 2023-10-28,03:50:15.000,301,11067928,-795,0,1698465014,13020.687981339994,80.60884541999985,54389.10934224001 2023-10-28,03:50:16.000,301,11067913,-795,0,1698465015,13020.681245029999,80.63704194000456,54389.06043240001 2023-10-28,03:50:17.000,301,11067959,-795,0,1698465016,13020.593672999988,80.665238460002,54388.899728640004 2023-10-28,03:50:18.000,301,11067870,-795,0,1698465017,13020.687981339994,80.65818933000264,54389.01152256001 2023-10-28,03:50:19.000,301,11067927,-795,0,1698465018,13020.762080749999,80.64409107000392,54389.10235512 2023-10-28,03:50:20.000,301,11067892,-795,0,1698465019,13020.741871819999,80.68638585000008,54389.116329360004 2023-10-28,03:50:21.000,301,11067922,-795,0,1698465020,13020.75534443999,80.67933672000072,54389.116329360004 2023-10-28,03:50:22.000,301,11067881,-795,0,1698465021,13020.687981339994,80.7004841099988,54389.04645816 2023-10-28,03:50:23.000,301,11067906,-795,0,1698465022,13020.681245029999,80.69343497999944,54389.018509680005 2023-10-28,03:50:24.000,301,11067955,-795,0,1698465023,13020.674508719989,80.72163150000415,54388.97658696 2023-10-28,03:50:25.000,301,11067902,-795,0,1698465024,13020.728399199994,80.68638585000008,54389.03947104001 2023-10-28,03:50:26.000,301,11067918,-795,0,1698465025,13020.741871819999,80.70753323999816,54389.095368 2023-10-28,03:50:27.000,301,11067955,-795,0,1698465026,13020.721662889999,80.67933672000072,54388.99754832 2023-10-28,03:50:28.000,301,11067881,-795,0,1698465027,13020.687981339994,80.70753323999816,54388.969599840006 2023-10-28,03:50:29.000,301,11067859,-795,0,1698465028,13020.708190269994,80.68638585000008,54389.05344528 2023-10-28,03:50:30.000,301,11067906,-795,0,1698465029,13020.654299789989,80.67228759000136,54388.92767712 2023-10-28,03:50:31.000,301,11067926,-795,0,1698465030,13020.681245029999,80.67228759000136,54388.92767712 2023-10-28,03:50:32.000,301,11067927,-795,0,1698465031,13020.647563479994,80.69343497999944,54388.83684456 2023-10-28,03:50:33.000,301,11067914,-795,0,1698465032,13020.654299789989,80.68638585000008,54388.8158832 2023-10-28,03:50:34.000,301,11067901,-795,0,1698465033,13020.640827169998,80.72163150000415,54388.85780592 2023-10-28,03:50:35.000,301,11067924,-795,0,1698465034,13020.728399199994,80.73572976000287,54389.018509680005 2023-10-28,03:50:36.000,301,11067937,-795,0,1698465035,13020.741871819999,80.7639262800003,54388.97658696 2023-10-28,03:50:37.000,301,11067877,-795,0,1698465036,13020.741871819999,80.7639262800003,54388.99056120001 2023-10-28,03:50:38.000,301,11067933,-795,0,1698465037,13020.681245029999,80.72163150000415,54388.91370288001 2023-10-28,03:50:39.000,301,11067893,-795,0,1698465038,13020.714926579989,80.70753323999816,54388.8158832 2023-10-28,03:50:40.000,301,11067892,-795,0,1698465039,13020.79576229999,80.74277889000223,54388.96261272001 2023-10-28,03:50:41.000,301,11067902,-795,0,1698465040,13020.735135509989,80.73572976000287,54388.801908960006 2023-10-28,03:50:42.000,301,11067918,-795,0,1698465041,13020.735135509989,80.70753323999816,54388.77396048001 2023-10-28,03:50:43.000,301,11067934,-795,0,1698465042,13020.84291647,80.7004841099988,54388.90671576 2023-10-28,03:50:44.000,301,11067950,-795,0,1698465043,13020.782289679999,80.7004841099988,54388.76697336 2023-10-28,03:50:45.000,301,11067872,-795,0,1698465044,13020.8631254,80.72163150000415,54388.92767712 2023-10-28,03:50:46.000,301,11067877,-795,0,1698465045,13020.82270754,80.72163150000415,54388.87876728 2023-10-28,03:50:47.000,301,11067956,-795,0,1698465046,13020.762080749999,80.72868063000351,54388.683127920005 2023-10-28,03:50:48.000,301,11067897,-795,0,1698465047,13020.768817059994,80.72868063000351,54388.70408928001 2023-10-28,03:50:49.000,301,11067935,-795,0,1698465048,13020.81597122999,80.72163150000415,54388.7110764 2023-10-28,03:50:50.000,301,11067941,-795,0,1698465049,13020.88333433,80.72163150000415,54388.83684456 2023-10-28,03:50:51.000,301,11067959,-795,0,1698465050,13020.741871819999,80.73572976000287,54388.683127920005 2023-10-28,03:50:52.000,301,11067910,-795,0,1698465051,13020.82270754,80.73572976000287,54388.752999120006 2023-10-28,03:50:53.000,301,11067883,-795,0,1698465052,13020.88333433,80.70753323999816,54388.83684456 2023-10-28,03:50:54.000,301,11067945,-795,0,1698465053,13020.8631254,80.74277889000223,54388.77396048001 2023-10-28,03:50:55.000,301,11067885,-795,0,1698465054,13020.87659801999,80.74277889000223,54388.72505064001 2023-10-28,03:50:56.000,301,11067903,-795,0,1698465055,13020.768817059994,80.73572976000287,54388.62024384 2023-10-28,03:50:57.000,301,11067917,-795,0,1698465056,13020.782289679999,80.77802453999902,54388.585308240006 2023-10-28,03:50:58.000,301,11067917,-795,0,1698465057,13020.83618015999,80.73572976000287,54388.75998624 2023-10-28,03:50:59.000,301,11067980,-795,0,1698465058,13020.85638908999,80.74982802000159,54388.76697336 2023-10-28,03:51:00.000,301,11067910,-795,0,1698465059,13020.890070639995,80.71458237000479,54388.752999120006 2023-10-28,03:51:01.000,301,11067929,-795,0,1698465060,13020.82270754,80.72163150000415,54388.7110764 2023-10-28,03:51:02.000,301,11067851,-795,0,1698465061,13020.782289679999,80.72163150000415,54388.57832112001 2023-10-28,03:51:03.000,301,11067899,-795,0,1698465062,13020.762080749999,80.70753323999816,54388.57832112001 2023-10-28,03:51:04.000,301,11067872,-795,0,1698465063,13020.741871819999,80.69343497999944,54388.54338552 2023-10-28,03:51:05.000,301,11067930,-795,0,1698465064,13020.768817059994,80.73572976000287,54388.585308240006 2023-10-28,03:51:06.000,301,11067934,-795,0,1698465065,13020.714926579989,80.68638585000008,54388.6412052 2023-10-28,03:51:07.000,301,11067934,-795,0,1698465066,13020.674508719989,80.74982802000159,54388.60626960001 2023-10-28,03:51:08.000,301,11067905,-755,0,1698465067,13020.627354549993,80.74277889000223,54388.55735976001 2023-10-28,03:51:09.000,301,11067835,-795,0,1698465068,13020.640827169998,80.77802453999902,54388.62723096001 2023-10-28,03:51:10.000,301,11067907,-795,0,1698465069,13020.586936689993,80.82736845000181,54388.50844992001 2023-10-28,03:51:11.000,301,11067946,-795,0,1698465070,13020.607145619993,80.84146671000053,54388.564346880004 2023-10-28,03:51:12.000,301,11067923,-795,0,1698465071,13020.627354549993,80.88376149000396,54388.52242416 2023-10-28,03:51:13.000,301,11067976,-795,0,1698465072,13020.620618239998,80.88376149000396,54388.49447568 2023-10-28,03:51:14.000,301,11067954,-795,0,1698465073,13020.634090859989,80.8767123600046,54388.45954008001 2023-10-28,03:51:15.000,301,11067965,-795,0,1698465074,13020.75534443999,80.86261409999861,54388.66915368 2023-10-28,03:51:16.000,301,11067935,-795,0,1698465075,13020.681245029999,80.84851583999989,54388.69710216 2023-10-28,03:51:17.000,301,11067904,-795,0,1698465076,13020.735135509989,80.84851583999989,54388.66216656 2023-10-28,03:51:18.000,301,11067995,-795,0,1698465077,13020.687981339994,80.84146671000053,54388.52941128 2023-10-28,03:51:19.000,301,11067934,-795,0,1698465078,13020.762080749999,80.84851583999989,54388.52242416 2023-10-28,03:51:20.000,301,11067954,-795,0,1698465079,13020.84291647,80.83441758000117,54388.64819232 2023-10-28,03:51:21.000,301,11067921,-795,0,1698465080,13020.75534443999,80.84851583999989,54388.54338552 2023-10-28,03:51:22.000,301,11067945,-795,0,1698465081,13020.75534443999,80.86966322999797,54388.45255296 2023-10-28,03:51:23.000,301,11067952,-795,0,1698465082,13020.81597122999,80.84851583999989,54388.59229536 2023-10-28,03:51:24.000,301,11067908,-795,0,1698465083,13020.81597122999,80.85556496999925,54388.564346880004 2023-10-28,03:51:25.000,301,11067911,-795,0,1698465084,13020.789025989994,80.82736845000181,54388.55037264 2023-10-28,03:51:26.000,301,11067878,-795,0,1698465085,13020.768817059994,80.86966322999797,54388.515437040005 2023-10-28,03:51:27.000,301,11067954,-795,0,1698465086,13020.708190269994,80.86966322999797,54388.41063024001 2023-10-28,03:51:28.000,301,11067886,-795,0,1698465087,13020.681245029999,80.89081062000332,54388.38966888001 2023-10-28,03:51:29.000,301,11067873,-795,0,1698465088,13020.714926579989,80.9119580100014,54388.5014628 2023-10-28,03:51:30.000,301,11067930,-795,0,1698465089,13020.768817059994,80.90490888000204,54388.50844992001 2023-10-28,03:51:31.000,301,11067955,-795,0,1698465090,13020.728399199994,80.91900714000076,54388.49447568 2023-10-28,03:51:32.000,301,11067954,-795,0,1698465091,13020.75534443999,80.95425279000483,54388.47351432 2023-10-28,03:51:33.000,301,11067896,-795,0,1698465092,13020.735135509989,80.98244931000227,54388.50844992001 2023-10-28,03:51:34.000,301,11067891,-795,0,1698465093,13020.768817059994,80.98244931000227,54388.445565840004 2023-10-28,03:51:35.000,301,11067963,-795,0,1698465094,13020.789025989994,81.0106458299997,54388.515437040005 2023-10-28,03:51:36.000,301,11067924,-795,0,1698465095,13020.748608129994,81.0599897400025,54388.396656000004 2023-10-28,03:51:37.000,301,11067993,-795,0,1698465096,13020.75534443999,81.05294061000313,54388.33377192 2023-10-28,03:51:38.000,301,11067923,-795,0,1698465097,13020.809234919994,81.109333649998,54388.52941128 2023-10-28,03:51:39.000,301,11067961,-795,0,1698465098,13020.802498609999,81.1586775600008,54388.396656000004 2023-10-28,03:51:40.000,301,11067917,-795,0,1698465099,13020.809234919994,81.11638278000464,54388.48748856001 2023-10-28,03:51:41.000,301,11067910,-795,0,1698465100,13020.829443849994,81.16572669000016,54388.45255296 2023-10-28,03:51:42.000,301,11067917,-795,0,1698465101,13020.77555336999,81.17982494999887,54388.34075904001 2023-10-28,03:51:43.000,301,11067896,-795,0,1698465102,13020.782289679999,81.20097234000423,54388.38966888001 2023-10-28,03:51:44.000,301,11067943,-795,0,1698465103,13020.84291647,81.20097234000423,54388.43857872001 2023-10-28,03:51:45.000,301,11067919,-795,0,1698465104,13020.782289679999,81.20097234000423,54388.40364312 2023-10-28,03:51:46.000,301,11067911,-795,0,1698465105,13020.77555336999,81.23621799000102,54388.35473328 2023-10-28,03:51:47.000,301,11067937,-795,0,1698465106,13020.714926579989,81.2573653799991,54388.4315916 2023-10-28,03:51:48.000,301,11067930,-795,0,1698465107,13020.721662889999,81.29261103000317,54388.50844992001 2023-10-28,03:51:49.000,301,11067869,-795,0,1698465108,13020.640827169998,81.34195493999869,54388.47351432 2023-10-28,03:51:50.000,301,11067874,-795,0,1698465109,13020.600409309998,81.33490580999933,54388.45954008001 2023-10-28,03:51:51.000,301,11067861,-795,0,1698465110,13020.506100969993,81.34900406999805,54388.35473328 2023-10-28,03:51:52.000,301,11067965,-795,0,1698465111,13020.485892039993,81.3701514600034,54388.061274240004 2023-10-28,03:51:53.000,301,11067927,-795,0,1698465112,13020.485892039993,81.39129885000148,54388.17306816001 2023-10-28,03:51:54.000,301,11067919,-795,0,1698465113,13020.539782519998,81.41949536999891,54388.42460448 2023-10-28,03:51:55.000,301,11067953,-795,0,1698465114,13020.539782519998,81.4053971100002,54388.515437040005 2023-10-28,03:51:56.000,301,11067930,-795,0,1698465115,13020.526309899993,81.45474102000298,54388.60626960001 2023-10-28,03:51:57.000,301,11067921,-795,0,1698465116,13020.479155729998,81.4688392800017,54388.466527200006 2023-10-28,03:51:58.000,301,11067934,-795,0,1698465117,13020.438737869998,81.46179015000234,54388.5014628 2023-10-28,03:51:59.000,301,11067942,-795,0,1698465118,13020.405056319993,81.49703579999914,54388.53639840001 2023-10-28,03:52:00.000,301,11067926,-795,0,1698465119,13020.432001560002,81.53933058000257,54388.52242416 2023-10-28,03:52:01.000,301,11067932,-795,0,1698465120,13020.344429529992,81.53933058000257,54388.445565840004 2023-10-28,03:52:02.000,301,11067928,-795,0,1698465121,13020.351165840002,81.53933058000257,54388.42460448 2023-10-28,03:52:03.000,301,11067950,-795,0,1698465122,13020.398320009997,81.52523232000385,54388.54338552 2023-10-28,03:52:04.000,301,11067897,-795,0,1698465123,13020.337693219997,81.51113405999786,54388.466527200006 2023-10-28,03:52:05.000,301,11067870,-795,0,1698465124,13020.283802739992,81.55342884000129,54388.37569464 2023-10-28,03:52:06.000,301,11067861,-795,0,1698465125,13020.283802739992,81.52523232000385,54388.45255296 2023-10-28,03:52:07.000,301,11067920,-795,0,1698465126,13020.182758089992,81.56047797000065,54388.30582344 2023-10-28,03:52:08.000,301,11067875,-795,0,1698465127,13020.162549159992,81.58162535999872,54388.29184920001 2023-10-28,03:52:09.000,301,11067934,-795,0,1698465128,13020.176021779997,81.57457622999937,54388.38966888001 2023-10-28,03:52:10.000,301,11067879,-795,0,1698465129,13020.135603919996,81.60982188000344,54388.38268176 2023-10-28,03:52:11.000,301,11067950,-795,0,1698465130,13020.081713439991,81.59572362000472,54388.38268176 2023-10-28,03:52:12.000,301,11067903,-795,0,1698465131,13020.041295579991,81.59572362000472,54388.37569464 2023-10-28,03:52:13.000,301,11067892,-795,0,1698465132,13020.054768199996,81.60982188000344,54388.347746160005 2023-10-28,03:52:14.000,301,11067871,-795,0,1698465133,13019.98066878999,81.63096927000151,54388.37569464 2023-10-28,03:52:15.000,301,11067950,-795,0,1698465134,13019.96719617,81.6168710100028,54388.33377192 2023-10-28,03:52:16.000,301,11067923,-795,0,1698465135,13019.89983306999,81.65916578999895,54388.20101664001 2023-10-28,03:52:17.000,301,11067892,-795,0,1698465136,13019.88636045,81.65916578999895,54388.22197800001 2023-10-28,03:52:18.000,301,11067928,-795,0,1698465137,13019.92004199999,81.65916578999895,54388.34075904001 2023-10-28,03:52:19.000,301,11067930,-795,0,1698465138,13019.94698724,81.6803131800043,54388.3617204 2023-10-28,03:52:20.000,301,11067947,-795,0,1698465139,13019.92677831,81.67326404999767,54388.396656000004 2023-10-28,03:52:21.000,301,11067862,-795,0,1698465140,13019.933514619996,81.65916578999895,54388.396656000004 2023-10-28,03:52:22.000,301,11067964,-795,0,1698465141,13019.89983306999,81.67326404999767,54388.17306816001 2023-10-28,03:52:23.000,301,11067915,-795,0,1698465142,13019.88636045,81.6803131800043,54388.20101664001 2023-10-28,03:52:24.000,301,11067965,-795,0,1698465143,13019.96045985999,81.7155588300011,54388.26390072 2023-10-28,03:52:25.000,301,11067911,-795,0,1698465144,13019.94698724,81.70850970000174,54388.31281056 2023-10-28,03:52:26.000,301,11067928,-795,0,1698465145,13019.94698724,81.77195187000325,54388.19402952 2023-10-28,03:52:27.000,301,11067921,-795,0,1698465146,13019.973932479996,81.74375534999854,54388.2569136 2023-10-28,03:52:28.000,301,11067943,-795,0,1698465147,13020.04803189,81.76490274000389,54388.31281056 2023-10-28,03:52:29.000,301,11067824,-795,0,1698465148,13020.021086649991,81.79309926000133,54388.3267848 2023-10-28,03:52:30.000,301,11067884,-795,0,1698465149,13019.9874051,81.82129577999876,54388.26390072 2023-10-28,03:52:31.000,301,11067919,-795,0,1698465150,13020.00761403,81.8635905600022,54388.27088784001 2023-10-28,03:52:32.000,301,11067932,-795,0,1698465151,13019.98066878999,81.89883620999899,54388.24293936001 2023-10-28,03:52:33.000,301,11067941,-795,0,1698465152,13019.973932479996,81.94113099000242,54388.21499088 2023-10-28,03:52:34.000,301,11067894,-795,0,1698465153,13020.074977129996,81.9270327300037,54388.26390072 2023-10-28,03:52:35.000,301,11067929,-795,0,1698465154,13020.095186059996,81.9622783800005,54388.3617204 2023-10-28,03:52:36.000,301,11067929,-795,0,1698465155,13020.088449750001,81.98342576999858,54388.33377192 2023-10-28,03:52:37.000,301,11067848,-795,0,1698465156,13020.088449750001,81.99752403000457,54388.38268176 2023-10-28,03:52:38.000,301,11067888,-795,0,1698465157,13020.081713439991,81.99752403000457,54388.30582344 2023-10-28,03:52:39.000,301,11067902,-795,0,1698465158,13020.128867610001,82.01867142000265,54388.43857872001 2023-10-28,03:52:40.000,301,11067924,-795,0,1698465159,13020.142340229992,82.03276968000137,54388.466527200006 2023-10-28,03:52:41.000,301,11067890,-795,0,1698465160,13020.115394989996,82.03276968000137,54388.42460448 2023-10-28,03:52:42.000,301,11067957,-795,0,1698465161,13020.115394989996,82.04686794000008,54388.36870752001 2023-10-28,03:52:43.000,301,11067931,-795,0,1698465162,13020.196230709997,82.08211359000416,54388.5014628 2023-10-28,03:52:44.000,301,11067915,-795,0,1698465163,13020.270330120002,82.0750644600048,54388.52242416 2023-10-28,03:52:45.000,301,11067849,-795,0,1698465164,13020.290539050002,82.08211359000416,54388.515437040005 2023-10-28,03:52:46.000,301,11067868,-795,0,1698465165,13020.297275359997,82.11031011000159,54388.38966888001 2023-10-28,03:52:47.000,301,11067894,-795,0,1698465166,13020.330956910002,82.13850662999903,54388.45954008001 2023-10-28,03:52:48.000,301,11067920,-795,0,1698465167,13020.398320009997,82.15260488999775,54388.5014628 2023-10-28,03:52:49.000,301,11067938,-795,0,1698465168,13020.425265249993,82.18080141000246,54388.53639840001 2023-10-28,03:52:50.000,301,11067909,-795,0,1698465169,13020.485892039993,82.23014531999797,54388.55037264 2023-10-28,03:52:51.000,301,11067906,-795,0,1698465170,13020.445474179993,82.2724401000014,54388.54338552 2023-10-28,03:52:52.000,301,11067917,-795,0,1698465171,13020.506100969993,82.3076857499982,54388.52242416 2023-10-28,03:52:53.000,301,11067932,-795,0,1698465172,13020.398320009997,82.3217840100042,54388.55735976001 2023-10-28,03:52:54.000,301,11067866,-795,0,1698465173,13020.499364659998,82.34998053000163,54388.43857872001 2023-10-28,03:52:55.000,301,11067906,-795,0,1698465174,13020.620618239998,82.41342270000314,54388.66216656 2023-10-28,03:52:56.000,301,11067896,-795,0,1698465175,13020.634090859989,82.44161922000058,54388.613256720004 2023-10-28,03:52:57.000,301,11067932,-795,0,1698465176,13020.586936689993,82.47686487000465,54388.47351432 2023-10-28,03:52:58.000,301,11067974,-795,0,1698465177,13020.694717649989,82.5191596500008,54388.571334 2023-10-28,03:52:59.000,301,11067929,-795,0,1698465178,13020.748608129994,82.56850356000359,54388.72505064001 2023-10-28,03:53:00.000,301,11067889,-795,0,1698465179,13020.79576229999,82.63194572999782,54388.78793472 2023-10-28,03:53:01.000,301,11067899,-795,0,1698465180,13020.809234919994,82.68128964000061,54388.77396048001 2023-10-28,03:53:02.000,301,11067888,-795,0,1698465181,13020.768817059994,82.75178094000148,54388.613256720004 2023-10-28,03:53:03.000,301,11067879,-795,0,1698465182,13020.77555336999,82.77997745999892,54388.613256720004 2023-10-28,03:53:04.000,301,11067871,-795,0,1698465183,13020.84291647,82.85046875999979,54388.7110764 2023-10-28,03:53:05.000,301,11067904,-795,0,1698465184,13020.95743373999,82.85046875999979,54388.850818800005 2023-10-28,03:53:06.000,301,11067906,-795,0,1698465185,13021.00458791,82.92800919000001,54388.87178016001 2023-10-28,03:53:07.000,301,11067946,-795,0,1698465186,13021.00458791,82.94210744999873,54388.8857544 2023-10-28,03:53:08.000,301,11067968,-795,0,1698465187,13021.051742079995,82.99145136000152,54388.84383168001 2023-10-28,03:53:09.000,301,11067878,-795,0,1698465188,13021.13931410999,83.0125987499996,54388.96261272001 2023-10-28,03:53:10.000,301,11067918,-795,0,1698465189,13021.14605042,83.04784440000367,54388.87876728 2023-10-28,03:53:11.000,301,11067884,-795,0,1698465190,13021.18646828,83.09013917999982,54388.96261272001 2023-10-28,03:53:12.000,301,11067909,-795,0,1698465191,13021.193204589996,83.13243396000325,54388.8158832 2023-10-28,03:53:13.000,301,11067947,-795,0,1698465192,13021.213413519996,83.13948309000261,54388.89274152001 2023-10-28,03:53:14.000,301,11067919,-795,0,1698465193,13021.307721860001,83.13948309000261,54389.01152256001 2023-10-28,03:53:15.000,301,11067894,-795,0,1698465194,13021.408766510001,83.13243396000325,54389.06043240001 2023-10-28,03:53:16.000,301,11067956,-795,0,1698465195,13021.422239129992,83.16063048000069,54389.06043240001 2023-10-28,03:53:17.000,301,11067916,-795,0,1698465196,13021.402030199992,83.14653222000197,54389.06043240001 2023-10-28,03:53:18.000,301,11067923,-795,0,1698465197,13021.435711749997,83.18882699999813,54388.92767712 2023-10-28,03:53:19.000,301,11067875,-795,0,1698465198,13021.543492709992,83.18882699999813,54389.12331648 2023-10-28,03:53:20.000,301,11067884,-795,0,1698465199,13021.577174259997,83.18177786999877,54389.14427784 2023-10-28,03:53:21.000,301,11067879,-795,0,1698465200,13021.563701639992,83.1253848300039,54389.018509680005 2023-10-28,03:53:22.000,301,11067941,-715,0,1698465201,13021.590646880002,83.1253848300039,54389.088380880006 2023-10-28,03:53:23.000,301,11067947,-795,0,1698465202,13021.671482600002,83.10423743999854,54389.38183992 2023-10-28,03:53:24.000,301,11067955,-795,0,1698465203,13021.691691530003,83.06194266000239,54389.32594296001 2023-10-28,03:53:25.000,301,11067943,-795,0,1698465204,13021.698427839998,83.04079527000431,54389.284020240004 2023-10-28,03:53:26.000,301,11067931,-795,0,1698465205,13021.590646880002,82.98440223000216,54389.06043240001 2023-10-28,03:53:27.000,301,11067890,-795,0,1698465206,13021.637801049998,82.94210744999873,54389.235110400004 2023-10-28,03:53:28.000,301,11067873,-795,0,1698465207,13021.570437950002,82.94915657999809,54389.03248392 2023-10-28,03:53:29.000,301,11067975,-795,0,1698465208,13021.684955219993,82.8786652800045,54389.27703312001 2023-10-28,03:53:30.000,301,11067902,-795,0,1698465209,13021.637801049998,82.84341963000043,54389.24209752 2023-10-28,03:53:31.000,301,11067911,-795,0,1698465210,13021.678218909998,82.78702658999828,54389.256071760006 2023-10-28,03:53:32.000,301,11067912,-795,0,1698465211,13021.678218909998,82.7658792000002,54389.19318768 2023-10-28,03:53:33.000,301,11067912,-795,0,1698465212,13021.671482600002,82.70243702999869,54389.2001748 2023-10-28,03:53:34.000,301,11067910,-795,0,1698465213,13021.705164149993,82.66014225000254,54389.29799448001 2023-10-28,03:53:35.000,301,11067886,-795,0,1698465214,13021.725373079993,82.6178474699991,54389.27703312001 2023-10-28,03:53:36.000,301,11067921,-795,0,1698465215,13021.705164149993,82.58965095000167,54389.31196872 2023-10-28,03:53:37.000,301,11067953,-795,0,1698465216,13021.631064740002,82.56850356000359,54389.17921344001 2023-10-28,03:53:38.000,301,11067941,-795,0,1698465217,13021.624328429993,82.52620878000016,54389.17222632 2023-10-28,03:53:39.000,301,11067932,-795,0,1698465218,13021.691691530003,82.43457009000122,54389.36786568 2023-10-28,03:53:40.000,301,11067933,-795,0,1698465219,13021.644537359993,82.38522617999843,54389.41677552001 2023-10-28,03:53:41.000,301,11067911,-795,0,1698465220,13021.631064740002,82.35702966000099,54389.21414904 2023-10-28,03:53:42.000,301,11067914,-795,0,1698465221,13021.631064740002,82.2724401000014,54389.36786568 2023-10-28,03:53:43.000,301,11067935,-795,0,1698465222,13021.610855810002,82.28653836000012,54389.256071760006 2023-10-28,03:53:44.000,301,11067928,-795,0,1698465223,13021.516547469997,82.24424358000397,54389.27703312001 2023-10-28,03:53:45.000,301,11067941,-795,0,1698465224,13021.597383189997,82.15965402000438,54389.39581416001 2023-10-28,03:53:46.000,301,11067932,-795,0,1698465225,13021.563701639992,82.12440837000031,54389.41677552001 2023-10-28,03:53:47.000,301,11067945,-795,0,1698465226,13021.610855810002,82.08211359000416,54389.31895584 2023-10-28,03:53:48.000,301,11067895,-795,0,1698465227,13021.590646880002,81.99752403000457,54389.31895584 2023-10-28,03:53:49.000,301,11067872,-795,0,1698465228,13021.631064740002,81.95522925000114,54389.423762640006 2023-10-28,03:53:50.000,301,11067883,-795,0,1698465229,13021.583910569992,81.94113099000242,54389.38183992 2023-10-28,03:53:51.000,301,11067930,-795,0,1698465230,13021.590646880002,81.84244317000412,54389.36087856 2023-10-28,03:53:52.000,301,11067924,-795,0,1698465231,13021.530020090002,81.77900100000261,54389.22812328001 2023-10-28,03:53:53.000,301,11067973,-795,0,1698465232,13021.563701639992,81.75785361000453,54389.31895584 2023-10-28,03:53:54.000,301,11067922,-795,0,1698465233,13021.550229020002,81.70146057000238,54389.353891440005 2023-10-28,03:53:55.000,301,11067902,-795,0,1698465234,13021.509811160002,81.63801840000087,54389.304981600006 2023-10-28,03:53:56.000,301,11067912,-795,0,1698465235,13021.583910569992,81.6168710100028,54389.4097884 2023-10-28,03:53:57.000,301,11067969,-795,0,1698465236,13021.577174259997,81.55342884000129,54389.44472400001 2023-10-28,03:53:58.000,301,11067941,-795,0,1698465237,13021.476129609997,81.52523232000385,54389.3399172 2023-10-28,03:53:59.000,301,11067965,-795,0,1698465238,13021.536756399997,81.48998666999978,54389.38183992 2023-10-28,03:54:00.000,301,11067955,-795,0,1698465239,13021.509811160002,81.44769189000363,54389.54254368001 2023-10-28,03:54:01.000,301,11067915,-795,0,1698465240,13021.476129609997,81.39129885000148,54389.472672480006 2023-10-28,03:54:02.000,301,11067967,-795,0,1698465241,13021.415502819997,81.38424972000212,54389.43773688 2023-10-28,03:54:03.000,301,11067956,-795,0,1698465242,13021.462656989992,81.36310233000404,54389.59844064 2023-10-28,03:54:04.000,301,11067948,-795,0,1698465243,13021.449184370002,81.3701514600034,54389.591453520006 2023-10-28,03:54:05.000,301,11067949,-795,0,1698465244,13021.449184370002,81.32785667999997,54389.66831184 2023-10-28,03:54:06.000,301,11067947,-795,0,1698465245,13021.375084959996,81.32080755000061,54389.55651792 2023-10-28,03:54:07.000,301,11067976,-795,0,1698465246,13021.375084959996,81.30670929000189,54389.55651792 2023-10-28,03:54:08.000,301,11067922,-795,0,1698465247,13021.233622449996,81.33490580999933,54389.37485280001 2023-10-28,03:54:09.000,301,11067959,-795,0,1698465248,13021.20667721,81.29261103000317,54389.451711120004 2023-10-28,03:54:10.000,301,11067961,-795,0,1698465249,13021.260567689991,81.27851277000445,54389.591453520006 2023-10-28,03:54:11.000,301,11067913,-795,0,1698465250,13021.253831379996,81.27146363999782,54389.5495308 2023-10-28,03:54:12.000,301,11067924,-795,0,1698465251,13021.15952303999,81.27851277000445,54389.58446640001 2023-10-28,03:54:13.000,301,11067880,-795,0,1698465252,13021.16625935,81.2221197300023,54389.59844064 2023-10-28,03:54:14.000,301,11067892,-795,0,1698465253,13021.05847838999,81.20802147000359,54389.55651792 2023-10-28,03:54:15.000,301,11067933,-795,0,1698465254,13021.0652147,81.22916886000166,54389.61241488001 2023-10-28,03:54:16.000,301,11067934,-795,0,1698465255,13021.011324219995,81.17982494999887,54389.62638912 2023-10-28,03:54:17.000,301,11067865,-795,0,1698465256,13020.890070639995,81.23621799000102,54389.50062096 2023-10-28,03:54:18.000,301,11067905,-795,0,1698465257,13020.88333433,81.23621799000102,54389.50760808 2023-10-28,03:54:19.000,301,11067950,-795,0,1698465258,13020.90354326,81.19392321000487,54389.56350504001 2023-10-28,03:54:20.000,301,11067928,-795,0,1698465259,13020.802498609999,81.22916886000166,54389.59844064 2023-10-28,03:54:21.000,301,11067942,-795,0,1698465260,13020.829443849994,81.20802147000359,54389.619402000004 2023-10-28,03:54:22.000,301,11067916,-795,0,1698465261,13020.721662889999,81.19392321000487,54389.43074976 2023-10-28,03:54:23.000,301,11067886,-795,0,1698465262,13020.647563479994,81.22916886000166,54389.4097884 2023-10-28,03:54:24.000,301,11067918,-795,0,1698465263,13020.593672999988,81.24326712000038,54389.53555656 2023-10-28,03:54:25.000,301,11067958,-795,0,1698465264,13020.627354549993,81.22916886000166,54389.57747928 2023-10-28,03:54:26.000,301,11067903,-795,0,1698465265,13020.566727759993,81.2221197300023,54389.63337624001 2023-10-28,03:54:27.000,301,11067938,-795,0,1698465266,13020.512837279988,81.24326712000038,54389.59844064 2023-10-28,03:54:28.000,301,11067872,-795,0,1698465267,13020.492628350003,81.27146363999782,54389.48664672 2023-10-28,03:54:29.000,301,11067876,-795,0,1698465268,13020.546518829993,81.27146363999782,54389.56350504001 2023-10-28,03:54:30.000,301,11067911,-795,0,1698465269,13020.492628350003,81.2221197300023,54389.56350504001 2023-10-28,03:54:31.000,301,11067922,-795,0,1698465270,13020.438737869998,81.26441450999846,54389.44472400001 2023-10-28,03:54:32.000,301,11067943,-795,0,1698465271,13020.344429529992,81.2573653799991,54389.284020240004 2023-10-28,03:54:33.000,301,11067949,-795,0,1698465272,13020.405056319993,81.24326712000038,54389.45869824 2023-10-28,03:54:34.000,301,11067912,-795,0,1698465273,13020.344429529992,81.25031624999974,54389.48664672 2023-10-28,03:54:35.000,301,11067894,-795,0,1698465274,13020.405056319993,81.2221197300023,54389.5495308 2023-10-28,03:54:36.000,301,11067919,-795,0,1698465275,13020.371374770002,81.22916886000166,54389.62638912 2023-10-28,03:54:37.000,301,11067853,-795,0,1698465276,13020.364638459992,81.21507060000295,54389.60542776 2023-10-28,03:54:38.000,301,11067925,-795,0,1698465277,13020.290539050002,81.22916886000166,54389.353891440005 2023-10-28,03:54:39.000,301,11067932,-795,0,1698465278,13020.270330120002,81.22916886000166,54389.3399172 2023-10-28,03:54:40.000,301,11067921,-795,0,1698465279,13020.357902149997,81.25031624999974,54389.57747928 2023-10-28,03:54:41.000,301,11067885,-795,0,1698465280,13020.256857499997,81.24326712000038,54389.50760808 2023-10-28,03:54:42.000,301,11067952,-795,0,1698465281,13020.236648569997,81.2573653799991,54389.48664672 2023-10-28,03:54:43.000,301,11067933,-795,0,1698465282,13020.256857499997,81.20802147000359,54389.61241488001 2023-10-28,03:54:44.000,301,11067908,-795,0,1698465283,13020.256857499997,81.2221197300023,54389.59844064 2023-10-28,03:54:45.000,301,11067907,-795,0,1698465284,13020.182758089992,81.25031624999974,54389.67529896 2023-10-28,03:54:46.000,301,11067879,-795,0,1698465285,13020.142340229992,81.24326712000038,54389.51459520001 2023-10-28,03:54:47.000,301,11067932,-795,0,1698465286,13020.128867610001,81.27146363999782,54389.50760808 2023-10-28,03:54:48.000,301,11067925,-795,0,1698465287,13019.98066878999,81.28556190000381,54389.353891440005 2023-10-28,03:54:49.000,301,11067929,-795,0,1698465288,13020.00761403,81.29261103000317,54389.36087856 2023-10-28,03:54:50.000,301,11067915,-795,0,1698465289,13020.061504509991,81.31375842000125,54389.451711120004 2023-10-28,03:54:51.000,301,11067915,-795,0,1698465290,13019.96719617,81.36310233000404,54389.48664672 2023-10-28,03:54:52.000,301,11067918,-795,0,1698465291,13019.973932479996,81.39129885000148,54389.36786568 2023-10-28,03:54:53.000,301,11067868,-795,0,1698465292,13019.973932479996,81.38424972000212,54389.54254368001 2023-10-28,03:54:54.000,301,11067899,-795,0,1698465293,13019.88636045,81.46179015000234,54389.45869824 2023-10-28,03:54:55.000,301,11067907,-795,0,1698465294,13019.84594259,81.47588841000106,54389.353891440005 2023-10-28,03:54:56.000,301,11067904,-795,0,1698465295,13019.7853158,81.49703579999914,54388.96261272001 2023-10-28,03:54:57.000,301,11067943,-795,0,1698465296,13019.85941520999,81.53933058000257,54389.38882704 2023-10-28,03:54:58.000,301,11067939,-795,0,1698465297,13019.872887829995,81.6168710100028,54389.41677552001 2023-10-28,03:54:59.000,301,11067898,-795,0,1698465298,13019.92004199999,81.63096927000151,54389.51459520001 2023-10-28,03:55:00.000,301,11067942,-795,0,1698465299,13019.90656938,81.63096927000151,54389.50062096 2023-10-28,03:55:01.000,301,11067894,-795,0,1698465300,13019.92004199999,81.63096927000151,54389.591453520006 2023-10-28,03:55:02.000,301,11067918,-795,0,1698465301,13019.79878841999,81.65211665999959,54389.37485280001 2023-10-28,03:55:03.000,301,11067920,-795,0,1698465302,13019.84594259,81.67326404999767,54389.472672480006 2023-10-28,03:55:04.000,301,11067942,-795,0,1698465303,13019.80552473,81.74375534999854,54389.38183992 2023-10-28,03:55:05.000,301,11067998,-795,0,1698465304,13019.87962413999,81.70850970000174,54389.52856944 2023-10-28,03:55:06.000,301,11067940,-795,0,1698465305,13019.82573366,81.77900100000261,54389.52856944 2023-10-28,03:55:07.000,301,11067931,-795,0,1698465306,13019.89983306999,81.80719752000005,54389.50760808 2023-10-28,03:55:08.000,301,11067961,-795,0,1698465307,13019.92004199999,81.8635905600022,54389.4796596 2023-10-28,03:55:09.000,301,11067867,-795,0,1698465308,13019.933514619996,81.84244317000412,54389.56350504001 2023-10-28,03:55:10.000,301,11067895,-795,0,1698465309,13019.913305689995,81.95522925000114,54389.51459520001 2023-10-28,03:55:11.000,301,11067908,-795,0,1698465310,13019.96719617,81.9270327300037,54389.53555656 2023-10-28,03:55:12.000,301,11067925,-795,0,1698465311,13019.92004199999,82.06801532999816,54389.43773688 2023-10-28,03:55:13.000,301,11067896,-795,0,1698465312,13019.85941520999,82.05391706999944,54389.270046 2023-10-28,03:55:14.000,301,11067948,-795,0,1698465313,13019.933514619996,82.13850662999903,54389.45869824 2023-10-28,03:55:15.000,301,11067899,-795,0,1698465314,13019.994141409996,82.18080141000246,54389.5495308 2023-10-28,03:55:16.000,301,11067893,-795,0,1698465315,13019.9874051,82.21604705999925,54389.50062096 2023-10-28,03:55:17.000,301,11067969,-795,0,1698465316,13020.115394989996,82.27948923000076,54389.640363360006 2023-10-28,03:55:18.000,301,11067913,-795,0,1698465317,13020.101922369991,82.37817704999907,54389.60542776 2023-10-28,03:55:19.000,301,11067949,-795,0,1698465318,13020.162549159992,82.39227530999779,54389.55651792 2023-10-28,03:55:20.000,301,11067933,-795,0,1698465319,13020.182758089992,82.43457009000122,54389.619402000004 2023-10-28,03:55:21.000,301,11067939,-795,0,1698465320,13020.189494400001,82.52620878000016,54389.640363360006 2023-10-28,03:55:22.000,301,11067988,-795,0,1698465321,13020.202967019992,82.60374921000039,54389.67529896 2023-10-28,03:55:23.000,301,11067961,-795,0,1698465322,13020.250121190002,82.63194572999782,54389.71722168 2023-10-28,03:55:24.000,301,11067955,-795,0,1698465323,13020.216439639997,82.70243702999869,54389.66132472001 2023-10-28,03:55:25.000,301,11067937,-795,0,1698465324,13020.351165840002,82.73768268000276,54389.82901560001 2023-10-28,03:55:26.000,301,11067942,-795,0,1698465325,13020.378111079997,82.85751788999914,54389.80106712001 2023-10-28,03:55:27.000,301,11067923,-795,0,1698465326,13020.425265249993,82.88571441000386,54389.808054240006 2023-10-28,03:55:28.000,301,11067923,-795,0,1698465327,13020.405056319993,82.93505831999937,54389.82202848 2023-10-28,03:55:29.000,301,11067936,-795,0,1698465328,13020.337693219997,83.0125987499996,54389.75215728001 2023-10-28,03:55:30.000,301,11067901,-795,0,1698465329,13020.472419420003,83.08309005000046,54389.82901560001 2023-10-28,03:55:31.000,301,11067935,-795,0,1698465330,13020.438737869998,83.09013917999982,54389.856964080005 2023-10-28,03:55:32.000,301,11067940,-795,0,1698465331,13020.452210490002,83.16063048000069,54389.82901560001 2023-10-28,03:55:33.000,301,11067868,-795,0,1698465332,13020.512837279988,83.23112178000156,54389.96177088 2023-10-28,03:55:34.000,301,11067947,-795,0,1698465333,13020.465683109993,83.28046569000435,54389.68228608001 2023-10-28,03:55:35.000,301,11067897,-795,0,1698465334,13020.519573589998,83.33685872999922,54389.8639512 2023-10-28,03:55:36.000,301,11067912,-795,0,1698465335,13020.506100969993,83.4355465500048,54389.79408 2023-10-28,03:55:37.000,301,11067903,-795,0,1698465336,13020.620618239998,83.46374307000224,54389.87792544001 2023-10-28,03:55:38.000,301,11067912,-795,0,1698465337,13020.647563479994,83.58357827999862,54389.975745120006 2023-10-28,03:55:39.000,301,11067993,-795,0,1698465338,13020.694717649989,83.64702045000013,54390.0036936 2023-10-28,03:55:40.000,301,11067921,-795,0,1698465339,13020.768817059994,83.717511750001,54390.122474640004 2023-10-28,03:55:41.000,301,11067959,-795,0,1698465340,13020.849652779994,83.73865913999907,54390.1085004 2023-10-28,03:55:42.000,301,11067898,-795,0,1698465341,13020.82270754,83.8161995699993,54390.024654960005 2023-10-28,03:55:43.000,301,11067880,-795,0,1698465342,13020.89680694999,83.85849435000273,54390.05260344 2023-10-28,03:55:44.000,301,11067928,-795,0,1698465343,13020.96417005,83.93603478000296,54390.122474640004 2023-10-28,03:55:45.000,301,11067912,-795,0,1698465344,13020.97764266999,83.96423130000039,54390.122474640004 2023-10-28,03:55:46.000,301,11067895,-795,0,1698465345,13020.96417005,84.0629191199987,54390.05260344 2023-10-28,03:55:47.000,301,11067930,-795,0,1698465346,13021.05847838999,84.09816477000277,54390.26920416 2023-10-28,03:55:48.000,301,11067937,-795,0,1698465347,13021.11910517999,84.14045954999892,54390.32510112 2023-10-28,03:55:49.000,301,11067900,-795,0,1698465348,13021.18646828,84.16160694000428,54390.36702384 2023-10-28,03:55:50.000,301,11067943,-795,0,1698465349,13021.18646828,84.16160694000428,54390.318114 2023-10-28,03:55:51.000,301,11067913,-795,0,1698465350,13021.294249239996,84.24619650000386,54390.41593368 2023-10-28,03:55:52.000,301,11067939,-795,0,1698465351,13021.253831379996,84.28849128000002,54390.26221704001 2023-10-28,03:55:53.000,301,11067920,-795,0,1698465352,13021.341403409991,84.33078606000345,54390.33208824001 2023-10-28,03:55:54.000,301,11067906,-795,0,1698465353,13021.428975440002,84.34488432000217,54390.47183064001 2023-10-28,03:55:55.000,301,11067924,-795,0,1698465354,13021.550229020002,84.3730808399996,54390.5626632 2023-10-28,03:55:56.000,301,11067893,-795,0,1698465355,13021.530020090002,84.42947388000175,54390.59061168001 2023-10-28,03:55:57.000,301,11067955,-795,0,1698465356,13021.556965329997,84.40127736000431,54390.29715264 2023-10-28,03:55:58.000,301,11067951,-795,0,1698465357,13021.597383189997,84.44357214000047,54390.527727600005 2023-10-28,03:55:59.000,301,11067881,-795,0,1698465358,13021.698427839998,84.45767039999919,54390.576637440005 2023-10-28,03:56:00.000,301,11067923,-795,0,1698465359,13021.765790939993,84.45767039999919,54390.65349576 2023-10-28,03:56:01.000,301,11067964,-795,0,1698465360,13021.772527249988,84.57045648000349,54390.58362456 2023-10-28,03:56:02.000,301,11067945,-795,0,1698465361,13021.792736179988,84.59160387000156,54390.646508640006 2023-10-28,03:56:03.000,301,11067954,-795,0,1698465362,13021.866835589994,84.619800389999,54390.744328320005 2023-10-28,03:56:04.000,301,11067924,-795,0,1698465363,13021.913989759989,84.64094778000435,54390.83516088001 2023-10-28,03:56:05.000,301,11067896,-795,0,1698465364,13021.954407619989,84.68324256000051,54390.83516088001 2023-10-28,03:56:06.000,301,11067907,-795,0,1698465365,13021.97461654999,84.71848821000458,54390.842148 2023-10-28,03:56:07.000,301,11067981,-795,0,1698465366,13022.028507029994,84.73963560000266,54390.87009648 2023-10-28,03:56:08.000,301,11067959,-795,0,1698465367,13022.001561789999,84.7678321200001,54390.68144424 2023-10-28,03:56:09.000,301,11067935,-795,0,1698465368,13022.06218858,84.78897950999817,54390.82817376 2023-10-28,03:56:10.000,301,11067942,-795,0,1698465369,13022.089133819994,84.8312742900016,54390.93298056001 2023-10-28,03:56:11.000,301,11067975,-795,0,1698465370,13022.17670584999,84.85242167999968,54390.97490328001 2023-10-28,03:56:12.000,301,11067929,-795,0,1698465371,13022.16323323,84.88766733000375,54390.88407072001 2023-10-28,03:56:13.000,301,11067903,-795,0,1698465372,13022.21712370999,84.89471646000311,54391.00285176001 2023-10-28,03:56:14.000,301,11067857,-795,0,1698465373,13022.21712370999,84.93701123999926,54390.93298056001 2023-10-28,03:56:15.000,301,11067917,-795,0,1698465374,13022.27775049999,84.90881472000183,54391.03778736 2023-10-28,03:56:16.000,301,11067916,-795,0,1698465375,13022.31816835999,84.95110949999798,54391.06573584 2023-10-28,03:56:17.000,301,11067925,-795,0,1698465376,13022.31816835999,84.96520776000398,54390.95394192001 2023-10-28,03:56:18.000,301,11067931,-795,0,1698465377,13022.30469574,84.9793060200027,54391.05874872 2023-10-28,03:56:19.000,301,11067948,-795,0,1698465378,13022.459630869991,85.00750254000013,54391.21246536 2023-10-28,03:56:20.000,301,11067963,-795,0,1698465379,13022.392267769996,85.00750254000013,54391.20547824 2023-10-28,03:56:21.000,301,11067971,-795,0,1698465380,13022.412476699996,85.02160079999885,54391.18451688 2023-10-28,03:56:22.000,301,11067866,-795,0,1698465381,13022.331640979995,85.02160079999885,54391.128619920004 2023-10-28,03:56:23.000,301,11067925,-795,0,1698465382,13022.40574039,85.02160079999885,54391.1565684 2023-10-28,03:56:24.000,301,11067905,-795,0,1698465383,13022.432685629996,85.05684645000292,54391.24041384001 2023-10-28,03:56:25.000,301,11067941,-795,0,1698465384,13022.439421939991,85.08504297000036,54391.21945248001 2023-10-28,03:56:26.000,301,11067939,-795,0,1698465385,13022.42594932,85.1132394899978,54391.17752976 2023-10-28,03:56:27.000,301,11067917,-795,0,1698465386,13022.46636718,85.077993840001,54391.25438808 2023-10-28,03:56:28.000,301,11067928,-795,0,1698465387,13022.479839799991,85.077993840001,54391.40810472001 2023-10-28,03:56:29.000,301,11067908,-795,0,1698465388,13022.479839799991,85.09209209999972,54391.366182000005 2023-10-28,03:56:30.000,301,11067902,-795,0,1698465389,13022.439421939991,85.1132394899978,54391.38015624 2023-10-28,03:56:31.000,301,11067949,-795,0,1698465390,13022.473103489996,85.09914122999908,54391.34522064 2023-10-28,03:56:32.000,301,11067916,-795,0,1698465391,13022.526993970001,85.05684645000292,54391.38015624 2023-10-28,03:56:33.000,301,11067925,-795,0,1698465392,13022.452894559996,85.0427481900042,54391.296310800004 2023-10-28,03:56:34.000,301,11067925,-795,0,1698465393,13022.419213009991,85.07094471000164,54391.296310800004 2023-10-28,03:56:35.000,301,11067945,-795,0,1698465394,13022.479839799991,85.05684645000292,54391.45701456001 2023-10-28,03:56:36.000,301,11067973,-795,0,1698465395,13022.473103489996,85.04979732000356,54391.44304032 2023-10-28,03:56:37.000,301,11067870,-795,0,1698465396,13022.500048729991,85.06389558000228,54391.484963040006 2023-10-28,03:56:38.000,301,11067938,-795,0,1698465397,13022.419213009991,85.04979732000356,54391.42207896 2023-10-28,03:56:39.000,301,11067929,-795,0,1698465398,13022.39900407999,85.04979732000356,54391.28932368001 2023-10-28,03:56:40.000,301,11067893,-795,0,1698465399,13022.392267769996,85.04979732000356,54391.3312464 2023-10-28,03:56:41.000,301,11067916,-795,0,1698465400,13022.372058839996,85.02160079999885,54391.32425928 2023-10-28,03:56:42.000,301,11067951,-795,0,1698465401,13022.372058839996,84.99340428000141,54391.415091840005 2023-10-28,03:56:43.000,301,11067950,-795,0,1698465402,13022.38553146,84.97225689000334,54391.57579560001 2023-10-28,03:56:44.000,301,11067949,-795,0,1698465403,13022.351849909996,84.91586385000119,54391.54784712 2023-10-28,03:56:45.000,301,11067885,-795,0,1698465404,13022.311432049995,84.95110949999798,54391.52688576001 2023-10-28,03:56:46.000,301,11067959,-795,0,1698465405,13022.23733263999,84.93701123999926,54391.39413048 2023-10-28,03:56:47.000,301,11067908,-795,0,1698465406,13022.19691477999,84.90881472000183,54391.42906608001 2023-10-28,03:56:48.000,301,11067989,-795,0,1698465407,13022.15649691999,84.88061820000439,54391.47797592001 2023-10-28,03:56:49.000,301,11067929,-795,0,1698465408,13022.15649691999,84.87356906999776,54391.44304032 2023-10-28,03:56:50.000,301,11067911,-795,0,1698465409,13022.089133819994,84.87356906999776,54391.464001680004 2023-10-28,03:56:51.000,301,11067924,-795,0,1698465410,13022.01503440999,84.83832342000096,54391.42207896 2023-10-28,03:56:52.000,301,11067952,-795,0,1698465411,13022.01503440999,84.78193037999881,54391.30329792 2023-10-28,03:56:53.000,301,11067882,-795,0,1698465412,13022.01503440999,84.76078299000073,54391.38015624 2023-10-28,03:56:54.000,301,11067904,-795,0,1698465413,13021.954407619989,84.7325864700033,54391.39413048 2023-10-28,03:56:55.000,301,11067950,-795,0,1698465414,13021.940934999999,84.67619343000115,54391.35220776 2023-10-28,03:56:56.000,301,11067925,-795,0,1698465415,13021.853362969989,84.70438994999859,54391.17054264001 2023-10-28,03:56:57.000,301,11067909,-795,0,1698465416,13021.860099279998,84.60570213000028,54391.21945248001 2023-10-28,03:56:58.000,301,11067912,-795,0,1698465417,13021.738845699998,84.619800389999,54391.0866972 2023-10-28,03:56:59.000,301,11067953,-795,0,1698465418,13021.819681419998,84.59865300000092,54391.32425928 2023-10-28,03:57:00.000,301,11067921,-795,0,1698465419,13021.846626659993,84.55635822000477,54391.37316912 2023-10-28,03:57:01.000,301,11067925,-795,0,1698465420,13021.772527249988,84.55635822000477,54391.366182000005 2023-10-28,03:57:02.000,301,11067886,-795,0,1698465421,13021.624328429993,84.53521082999941,54391.20547824 2023-10-28,03:57:03.000,301,11067909,-795,0,1698465422,13021.597383189997,84.47881779000454,54391.17054264001 2023-10-28,03:57:04.000,301,11067913,-795,0,1698465423,13021.583910569992,84.49291605000326,54391.26137520001 2023-10-28,03:57:05.000,301,11067935,-795,0,1698465424,13021.556965329997,84.40832649000367,54391.28233656 2023-10-28,03:57:06.000,301,11067919,-795,0,1698465425,13021.428975440002,84.39422822999768,54391.11464568 2023-10-28,03:57:07.000,301,11067955,-795,0,1698465426,13021.415502819997,84.40127736000431,54391.11464568 2023-10-28,03:57:08.000,301,11067932,-795,0,1698465427,13021.408766510001,84.38717909999832,54391.18451688 2023-10-28,03:57:09.000,301,11067923,-795,0,1698465428,13021.334667099996,84.34488432000217,54391.0866972 2023-10-28,03:57:10.000,301,11067912,-795,0,1698465429,13021.24709507,84.39422822999768,54391.09368432001 2023-10-28,03:57:11.000,301,11067934,-795,0,1698465430,13021.172995659996,84.34488432000217,54391.03778736 2023-10-28,03:57:12.000,301,11067957,-795,0,1698465431,13021.07868731999,84.38717909999832,54390.93298056001 2023-10-28,03:57:13.000,301,11067946,-795,0,1698465432,13021.011324219995,84.36603171000024,54390.95394192001 2023-10-28,03:57:14.000,301,11067949,-795,0,1698465433,13021.01806052999,84.40127736000431,54391.03778736 2023-10-28,03:57:15.000,301,11067930,-795,0,1698465434,13020.91701587999,84.36603171000024,54391.04477448 2023-10-28,03:57:16.000,301,11067906,-795,0,1698465435,13020.84291647,84.38717909999832,54391.00285176001 2023-10-28,03:57:17.000,301,11067937,-795,0,1698465436,13020.77555336999,84.3378351900028,54390.90503208001 2023-10-28,03:57:18.000,301,11067882,-795,0,1698465437,13020.647563479994,84.36603171000024,54390.695418480005 2023-10-28,03:57:19.000,301,11067889,-795,0,1698465438,13020.640827169998,84.39422822999768,54390.814199520006 2023-10-28,03:57:20.000,301,11067854,-795,0,1698465439,13020.559991449998,84.38717909999832,54390.814199520006 2023-10-28,03:57:21.000,301,11067963,-795,0,1698465440,13020.512837279988,84.41537562000303,54390.6325344 2023-10-28,03:57:22.000,301,11067943,-795,0,1698465441,13020.458946799998,84.44357214000047,54390.60458592 2023-10-28,03:57:23.000,301,11067927,-795,0,1698465442,13020.519573589998,84.42242475000239,54390.73734120001 2023-10-28,03:57:24.000,301,11067931,-795,0,1698465443,13020.539782519998,84.40832649000367,54390.744328320005 2023-10-28,03:57:25.000,301,11067908,-795,0,1698465444,13020.546518829993,84.3378351900028,54390.65349576 2023-10-28,03:57:26.000,301,11067899,-795,0,1698465445,13020.432001560002,84.28849128000002,54390.50676624 2023-10-28,03:57:27.000,301,11067967,-795,0,1698465446,13020.398320009997,84.19685259000107,54390.58362456 2023-10-28,03:57:28.000,301,11067941,-795,0,1698465447,13020.317484289997,84.19685259000107,54390.625547280004 2023-10-28,03:57:29.000,301,11067975,-795,0,1698465448,13020.229912260002,84.13341041999956,54390.59061168001 2023-10-28,03:57:30.000,301,11067977,-795,0,1698465449,13020.176021779997,84.14045954999892,54390.7024056 2023-10-28,03:57:31.000,301,11067870,-795,0,1698465450,13020.088449750001,84.07701738000469,54390.63952152001 2023-10-28,03:57:32.000,301,11067927,-795,0,1698465451,13019.9874051,84.05586998999934,54390.52074048001 2023-10-28,03:57:33.000,301,11067899,-795,0,1698465452,13019.96719617,84.04882085999998,54390.58362456 2023-10-28,03:57:34.000,301,11067914,-795,0,1698465453,13019.92004199999,84.0629191199987,54390.527727600005 2023-10-28,03:57:35.000,301,11067899,-795,0,1698465454,13019.86615152,84.0276734700019,54390.47183064001 2023-10-28,03:57:36.000,301,11067920,-795,0,1698465455,13019.74489794,84.02062434000254,54390.35304960001 2023-10-28,03:57:37.000,301,11067982,-795,0,1698465456,13019.66406222,83.99242781999783,54390.26221704001 2023-10-28,03:57:38.000,301,11067983,-795,0,1698465457,13019.691007459995,83.99242781999783,54390.37401096 2023-10-28,03:57:39.000,301,11067980,-795,0,1698465458,13019.68427115,83.93603478000296,54390.42990792001 2023-10-28,03:57:40.000,301,11067933,-755,0,1698465459,13019.61690804999,83.95013304000167,54390.38099808001 2023-10-28,03:57:41.000,301,11067922,-795,0,1698465460,13019.569753879994,83.92193652000424,54390.36702384 2023-10-28,03:57:42.000,301,11067887,-795,0,1698465461,13019.455236609989,83.90783825999824,54390.21330720001 2023-10-28,03:57:43.000,301,11067845,-795,0,1698465462,13019.448500299994,83.90078912999888,54390.26920416 2023-10-28,03:57:44.000,301,11067884,-795,0,1698465463,13019.428291369994,83.97128042999975,54390.25522992001 2023-10-28,03:57:45.000,301,11067975,-795,0,1698465464,13019.387873509993,83.86554348000209,54390.241255680005 2023-10-28,03:57:46.000,301,11067943,-795,0,1698465465,13019.300301479998,83.85849435000273,54390.122474640004 2023-10-28,03:57:47.000,301,11067936,-795,0,1698465466,13019.300301479998,83.82324869999866,54390.22029432 2023-10-28,03:57:48.000,301,11067901,-795,0,1698465467,13019.280092549998,83.84439609000401,54390.1783716 2023-10-28,03:57:49.000,301,11067905,-795,0,1698465468,13019.266619929993,83.80210131000058,54390.26221704001 2023-10-28,03:57:50.000,301,11067955,-795,0,1698465469,13019.199256829997,83.80915043999994,54390.17138448 2023-10-28,03:57:51.000,301,11067907,-795,0,1698465470,13019.165575279992,83.78800305000186,54390.11548752001 2023-10-28,03:57:52.000,301,11067872,-795,0,1698465471,13019.071266940002,83.8161995699993,54390.04561632001 2023-10-28,03:57:53.000,301,11067962,-795,0,1698465472,13019.017376459997,83.77390479000314,54389.905873920005 2023-10-28,03:57:54.000,301,11067926,-795,0,1698465473,13019.010640150002,83.80915043999994,54389.87792544001 2023-10-28,03:57:55.000,301,11067879,-795,0,1698465474,13019.084739559992,83.77390479000314,54390.06657768001 2023-10-28,03:57:56.000,301,11067923,-795,0,1698465475,13019.044321699992,83.78800305000186,54390.01068072 2023-10-28,03:57:57.000,301,11067933,-795,0,1698465476,13019.064530629992,83.74570826999843,54389.96177088 2023-10-28,03:57:58.000,301,11067940,-795,0,1698465477,13018.997167529997,83.74570826999843,54389.82202848 2023-10-28,03:57:59.000,301,11067903,-795,0,1698465478,13018.950013360001,83.78800305000186,54389.81504136 2023-10-28,03:58:00.000,301,11067915,-795,0,1698465479,13019.057794319997,83.73865913999907,54389.91984816001 2023-10-28,03:58:01.000,301,11067905,-795,0,1698465480,13019.030849080002,83.73865913999907,54389.83600272 2023-10-28,03:58:02.000,301,11067926,-795,0,1698465481,13019.071266940002,83.73865913999907,54389.808054240006 2023-10-28,03:58:03.000,301,11067934,-795,0,1698465482,13019.138630039997,83.73161000999971,54389.8639512 2023-10-28,03:58:04.000,301,11067905,-795,0,1698465483,13019.212729450002,83.76685566000378,54389.926835280006 2023-10-28,03:58:05.000,301,11067917,-795,0,1698465484,13019.246410999993,83.73161000999971,54389.91286104 2023-10-28,03:58:06.000,301,11067901,-795,0,1698465485,13019.280092549998,83.80915043999994,54389.91984816001 2023-10-28,03:58:07.000,301,11067927,-795,0,1698465486,13019.307037789993,83.80210131000058,54389.84298984 2023-10-28,03:58:08.000,301,11067939,-795,0,1698465487,13019.307037789993,83.79505218000122,54389.808054240006 2023-10-28,03:58:09.000,301,11067964,-795,0,1698465488,13019.293565169988,83.82324869999866,54389.71722168 2023-10-28,03:58:10.000,301,11067923,-795,0,1698465489,13019.354191959988,83.83734696000465,54389.94779664001 2023-10-28,03:58:11.000,301,11067932,-795,0,1698465490,13019.367664579993,83.85144522000337,54389.926835280006 2023-10-28,03:58:12.000,301,11067895,-795,0,1698465491,13019.347455649993,83.85849435000273,54389.83600272 2023-10-28,03:58:13.000,301,11067878,-795,0,1698465492,13019.387873509993,83.87259261000145,54389.91286104 2023-10-28,03:58:14.000,301,11067916,-795,0,1698465493,13019.347455649993,83.88669087000017,54389.82901560001 2023-10-28,03:58:15.000,301,11067891,-795,0,1698465494,13019.367664579993,83.89373999999953,54389.76613152 2023-10-28,03:58:16.000,301,11067910,-795,0,1698465495,13019.387873509993,83.91488739000488,54389.77311864 2023-10-28,03:58:17.000,301,11067870,-795,0,1698465496,13019.387873509993,83.93603478000296,54389.66831184 2023-10-28,03:58:18.000,301,11067911,-795,0,1698465497,13019.455236609989,83.93603478000296,54389.71722168 2023-10-28,03:58:19.000,301,11067923,-795,0,1698465498,13019.441763989998,84.01357521000318,54389.76613152 2023-10-28,03:58:20.000,301,11067948,-755,0,1698465499,13019.428291369994,83.99242781999783,54389.759144400006 2023-10-28,03:58:21.000,301,11067915,-795,0,1698465500,13019.468709229994,83.99242781999783,54389.759144400006 2023-10-28,03:58:22.000,301,11067927,-795,0,1698465501,13019.475445539989,84.0276734700019,54389.738183040005 2023-10-28,03:58:23.000,301,11067878,-795,0,1698465502,13019.488918159994,83.98537868999847,54389.76613152 2023-10-28,03:58:24.000,301,11067985,-795,0,1698465503,13019.522599709999,84.03472260000126,54389.82202848 2023-10-28,03:58:25.000,301,11067942,-795,0,1698465504,13019.563017569999,84.04177173000062,54389.856964080005 2023-10-28,03:58:26.000,301,11067886,-795,0,1698465505,13019.57649018999,84.08406651000405,54389.787092880004 2023-10-28,03:58:27.000,301,11067944,-795,0,1698465506,13019.59669911999,84.06996824999806,54389.83600272 2023-10-28,03:58:28.000,301,11067922,-795,0,1698465507,13019.569753879994,84.08406651000405,54389.79408 2023-10-28,03:58:29.000,301,11067909,-795,0,1698465508,13019.650589599994,84.13341041999956,54389.88491256 2023-10-28,03:58:30.000,301,11067936,-795,0,1698465509,13019.630380669994,84.16865607000364,54389.88491256 2023-10-28,03:58:31.000,301,11067942,-795,0,1698465510,13019.68427115,84.175705200003,54389.87093832 2023-10-28,03:58:32.000,301,11067921,-795,0,1698465511,13019.603435429999,84.21799997999915,54389.78010576001 2023-10-28,03:58:33.000,301,11067903,-795,0,1698465512,13019.603435429999,84.25324563000322,54389.77311864 2023-10-28,03:58:34.000,301,11067955,-795,0,1698465513,13019.583226499999,84.33078606000345,54389.76613152 2023-10-28,03:58:35.000,301,11067880,-795,0,1698465514,13019.563017569999,84.32373693000409,54389.759144400006 2023-10-28,03:58:36.000,301,11067921,-795,0,1698465515,13019.610171739994,84.38717909999832,54389.98273224 2023-10-28,03:58:37.000,301,11067867,-795,0,1698465516,13019.63711697999,84.42242475000239,54389.926835280006 2023-10-28,03:58:38.000,301,11067918,-795,0,1698465517,13019.62364436,84.4717686599979,54389.87093832 2023-10-28,03:58:39.000,301,11067916,-795,0,1698465518,13019.603435429999,84.53521082999941,54389.759144400006 2023-10-28,03:58:40.000,301,11067926,-795,0,1698465519,13019.59669911999,84.53521082999941,54389.89888680001 2023-10-28,03:58:41.000,301,11067896,-795,0,1698465520,13019.529336019994,84.5845547400022,54389.70324744 2023-10-28,03:58:42.000,301,11067938,-795,0,1698465521,13019.515863399989,84.63389864999772,54389.80106712001 2023-10-28,03:58:43.000,301,11067964,-795,0,1698465522,13019.563017569999,84.66209517000243,54389.87792544001 2023-10-28,03:58:44.000,301,11067917,-795,0,1698465523,13019.63711697999,84.67619343000115,54389.94779664001 2023-10-28,03:58:45.000,301,11067948,-795,0,1698465524,13019.603435429999,84.71143907999794,54389.91984816001 2023-10-28,03:58:46.000,301,11067940,-795,0,1698465525,13019.589962809994,84.75373386000138,54389.91286104 2023-10-28,03:58:47.000,301,11067951,-795,0,1698465526,13019.569753879994,84.7960286400048,54389.78010576001 2023-10-28,03:58:48.000,301,11067898,-795,0,1698465527,13019.529336019994,84.85947080999904,54389.81504136 2023-10-28,03:58:49.000,301,11067981,-795,0,1698465528,13019.563017569999,84.85242167999968,54389.84298984 2023-10-28,03:58:50.000,301,11067935,-795,0,1698465529,13019.55628125999,84.92291298000055,54389.91984816001 2023-10-28,03:58:51.000,301,11067942,-795,0,1698465530,13019.563017569999,84.96520776000398,54389.9338224 2023-10-28,03:58:52.000,301,11067963,-795,0,1698465531,13019.583226499999,84.97225689000334,54389.96875800001 2023-10-28,03:58:53.000,301,11067853,-795,0,1698465532,13019.61690804999,84.9793060200027,54390.05260344 2023-10-28,03:58:54.000,301,11067915,-795,0,1698465533,13019.569753879994,85.00750254000013,54389.975745120006 2023-10-28,03:58:55.000,301,11067953,-795,0,1698465534,13019.583226499999,85.05684645000292,54389.96875800001 2023-10-28,03:58:56.000,301,11067917,-795,0,1698465535,13019.515863399989,85.04979732000356,54389.88491256 2023-10-28,03:58:57.000,301,11067930,-795,0,1698465536,13019.515863399989,85.12733775000379,54389.84298984 2023-10-28,03:58:58.000,301,11067967,-795,0,1698465537,13019.488918159994,85.12733775000379,54389.91984816001 2023-10-28,03:58:59.000,301,11067895,-795,0,1698465538,13019.57649018999,85.13438688000315,54390.01068072 2023-10-28,03:59:00.000,301,11067917,-795,0,1698465539,13019.448500299994,85.21897644000273,54390.0036936 2023-10-28,03:59:01.000,301,11067928,-795,0,1698465540,13019.515863399989,85.2260255700021,54389.96875800001 2023-10-28,03:59:02.000,301,11067949,-795,0,1698465541,13019.488918159994,85.25422208999953,54389.89888680001 2023-10-28,03:59:03.000,301,11067939,-795,0,1698465542,13019.482181849999,85.28241861000424,54389.94779664001 2023-10-28,03:59:04.000,301,11068006,-795,0,1698465543,13019.53607232999,85.30356600000232,54389.98971936 2023-10-28,03:59:05.000,301,11067941,-795,0,1698465544,13019.461972919999,85.2894677400036,54389.79408 2023-10-28,03:59:06.000,301,11067968,-795,0,1698465545,13019.515863399989,85.34586077999847,54390.08055192 2023-10-28,03:59:07.000,301,11067963,-795,0,1698465546,13019.509127089994,85.31766426000104,54389.954783760004 2023-10-28,03:59:08.000,301,11067925,-795,0,1698465547,13019.448500299994,85.35290990999783,54389.96875800001 2023-10-28,03:59:09.000,301,11067889,-795,0,1698465548,13019.495654469989,85.3881555600019,54390.03164208 2023-10-28,03:59:10.000,301,11067921,-795,0,1698465549,13019.502390779999,85.40225382000062,54390.0036936 2023-10-28,03:59:11.000,301,11067933,-795,0,1698465550,13019.509127089994,85.3881555600019,54389.91984816001 2023-10-28,03:59:12.000,301,11067926,-795,0,1698465551,13019.468709229994,85.37405730000319,54389.82202848 2023-10-28,03:59:13.000,301,11067933,-795,0,1698465552,13019.482181849999,85.3881555600019,54389.759144400006 2023-10-28,03:59:14.000,301,11067932,-795,0,1698465553,13019.57649018999,85.31766426000104,54389.91286104 2023-10-28,03:59:15.000,301,11067957,-795,0,1698465554,13019.522599709999,85.30356600000232,54389.84997696001 2023-10-28,03:59:16.000,301,11067936,-795,0,1698465555,13019.441763989998,85.29651687000296,54389.82202848 2023-10-28,03:59:17.000,301,11067948,-795,0,1698465556,13019.333983029988,85.2894677400036,54389.74517016 2023-10-28,03:59:18.000,301,11067993,-795,0,1698465557,13019.293565169988,85.39520469000126,54389.88491256 2023-10-28,03:59:19.000,301,11067969,-795,0,1698465558,13019.327246719993,85.4374994700047,54389.94779664001 2023-10-28,03:59:20.000,301,11067906,-795,0,1698465559,13019.259883619998,85.47274512000149,54389.96177088 2023-10-28,03:59:21.000,301,11067950,-795,0,1698465560,13019.253147310003,85.52208903000428,54389.89888680001 2023-10-28,03:59:22.000,301,11067955,-795,0,1698465561,13019.286828859993,85.56438381000044,54389.975745120006 2023-10-28,03:59:23.000,301,11067962,-795,0,1698465562,13019.286828859993,85.57848206999915,54390.01068072 2023-10-28,03:59:24.000,301,11067905,-795,0,1698465563,13019.340719339998,85.5714329399998,54390.15741024 2023-10-28,03:59:25.000,301,11067909,-795,0,1698465564,13019.367664579993,85.61372772000323,54390.15042312 2023-10-28,03:59:26.000,301,11067910,-795,0,1698465565,13019.414818749989,85.59962946000451,54390.1783716 2023-10-28,03:59:27.000,301,11067952,-795,0,1698465566,13019.448500299994,85.60667859000387,54390.22728144 2023-10-28,03:59:28.000,301,11067969,-795,0,1698465567,13019.435027679989,85.62782598000194,54390.073564800005 2023-10-28,03:59:29.000,301,11067969,-795,0,1698465568,13019.394609819989,85.60667859000387,54390.024654960005 2023-10-28,03:59:30.000,301,11067944,-795,0,1698465569,13019.448500299994,85.65602249999938,54390.08055192 2023-10-28,03:59:31.000,301,11067971,-795,0,1698465570,13019.381137199998,85.59258032999787,54389.98273224 2023-10-28,03:59:32.000,301,11067939,-795,0,1698465571,13019.381137199998,85.59962946000451,54390.10151328 2023-10-28,03:59:33.000,301,11067915,-795,0,1698465572,13019.347455649993,85.6842190200041,54390.15741024 2023-10-28,03:59:34.000,301,11067887,-795,0,1698465573,13019.313774099988,85.75471031999768,54390.094526160006 2023-10-28,03:59:35.000,301,11067936,-795,0,1698465574,13019.354191959988,85.74766118999833,54390.1085004 2023-10-28,03:59:36.000,301,11067953,-795,0,1698465575,13019.320510409998,85.71946467000089,54389.96875800001 2023-10-28,03:59:37.000,301,11067911,-795,0,1698465576,13019.280092549998,85.61372772000323,54390.0036936 2023-10-28,03:59:38.000,301,11067955,-795,0,1698465577,13019.192520520002,85.58553119999851,54389.94080952 2023-10-28,03:59:39.000,301,11067967,-795,0,1698465578,13019.192520520002,85.59258032999787,54390.1085004 2023-10-28,03:59:40.000,301,11067918,-795,0,1698465579,13019.199256829997,85.62782598000194,54390.21330720001 2023-10-28,03:59:41.000,301,11067935,-795,0,1698465580,13019.212729450002,85.69126815000345,54390.21330720001 2023-10-28,03:59:42.000,301,11067962,-795,0,1698465581,13019.125157419992,85.69126815000345,54390.0036936 2023-10-28,03:59:43.000,301,11067905,-795,0,1698465582,13019.152102660002,85.71946467000089,54390.17138448 2023-10-28,03:59:44.000,301,11067927,-795,0,1698465583,13019.138630039997,85.75471031999768,54390.29715264 2023-10-28,03:59:45.000,301,11067910,-795,0,1698465584,13019.098212179997,85.74766118999833,54390.34606248 2023-10-28,03:59:46.000,301,11067937,-795,0,1698465585,13019.125157419992,85.79700510000112,54390.36702384 2023-10-28,03:59:47.000,301,11067950,-795,0,1698465586,13019.131893730002,85.80405423000047,54390.3879852 2023-10-28,03:59:48.000,301,11067954,-795,0,1698465587,13019.165575279992,85.79700510000112,54390.53471472 2023-10-28,03:59:49.000,301,11067886,-795,0,1698465588,13019.172311590002,85.7829068400024,54390.478817760006 2023-10-28,03:59:50.000,301,11067901,-795,0,1698465589,13019.131893730002,85.74766118999833,54390.43689504 2023-10-28,03:59:51.000,301,11067941,-795,0,1698465590,13019.158838969997,85.71946467000089,54390.52074048001 2023-10-28,03:59:52.000,301,11067882,-795,0,1698465591,13019.071266940002,85.72651380000025,54390.360036720005 2023-10-28,03:59:53.000,301,11067944,-795,0,1698465592,13019.044321699992,85.70536641000217,54390.457856400004 2023-10-28,03:59:54.000,301,11067936,-795,0,1698465593,13019.078003249997,85.69831728000281,54390.55567608 2023-10-28,03:59:55.000,301,11067943,-795,0,1698465594,13019.078003249997,85.70536641000217,54390.65349576 2023-10-28,03:59:56.000,301,11067939,-795,0,1698465595,13019.003903839992,85.69831728000281,54390.61856016001 2023-10-28,03:59:57.000,301,11067902,-795,0,1698465596,13018.950013360001,85.65602249999938,54390.47183064001 2023-10-28,03:59:58.000,301,11067933,-795,0,1698465597,13018.943277049992,85.66307162999874,54390.56965032001 2023-10-28,03:59:59.000,301,11067974,-795,0,1698465598,13018.896122879996,85.64897337000002,54390.59759880001 2023-10-28,04:00:00.000,301,11067927,-795,0,1698465599,13018.889386570001,85.6348751100013,54390.625547280004 2023-10-28,04:00:01.000,301,11067914,-795,0,1698465600,13018.72097881999,85.6348751100013,54390.318114 2023-10-28,04:00:02.000,301,11067937,-795,0,1698465601,13018.734451439996,85.6348751100013,54390.576637440005 2023-10-28,04:00:03.000,301,11067973,-795,0,1698465602,13018.754660369996,85.64192424000066,54390.65349576 2023-10-28,04:00:04.000,301,11067943,-795,0,1698465603,13018.72097881999,85.58553119999851,54390.80022528 2023-10-28,04:00:05.000,301,11067908,-795,0,1698465604,13018.74118774999,85.57848206999915,54390.7024056 2023-10-28,04:00:06.000,301,11067842,-795,0,1698465605,13018.64687941,85.54323642000236,54390.54868896001 2023-10-28,04:00:07.000,301,11067927,-795,0,1698465606,13018.613197859995,85.54323642000236,54390.59759880001 2023-10-28,04:00:08.000,301,11067914,-795,0,1698465607,13018.57951630999,85.47274512000149,54390.68144424 2023-10-28,04:00:09.000,301,11067964,-795,0,1698465608,13018.56604369,85.45159773000341,54390.75131544 2023-10-28,04:00:10.000,301,11067962,-795,0,1698465609,13018.54583476,85.44454860000405,54390.73035408 2023-10-28,04:00:11.000,301,11067945,-795,0,1698465610,13018.491944279995,85.4234012099987,54390.66747000001 2023-10-28,04:00:12.000,301,11067942,-795,0,1698465611,13018.44479011,85.39520469000126,54390.71637984001 2023-10-28,04:00:13.000,301,11067896,-795,0,1698465612,13018.42458118,85.38110643000255,54390.863109360005 2023-10-28,04:00:14.000,301,11067924,-795,0,1698465613,13018.31680021999,85.33176251999976,54390.360036720005 2023-10-28,04:00:15.000,301,11067969,-795,0,1698465614,13018.363954389999,85.33176251999976,54390.6325344 2023-10-28,04:00:16.000,301,11067896,-795,0,1698465615,13018.33700914999,85.3247133900004,54390.68843136001 2023-10-28,04:00:17.000,301,11067948,-795,0,1698465616,13018.296591289989,85.26127121999889,54390.61157304 2023-10-28,04:00:18.000,301,11067943,-795,0,1698465617,13018.269646049994,85.2894677400036,54390.576637440005 2023-10-28,04:00:19.000,301,11067935,-795,0,1698465618,13018.249437119994,85.24717296000017,54390.646508640006 2023-10-28,04:00:20.000,301,11067942,-795,0,1698465619,13018.31680021999,85.19077991999802,54390.75830256001 2023-10-28,04:00:21.000,301,11067904,-795,0,1698465620,13018.330272839994,85.25422208999953,54390.71637984001 2023-10-28,04:00:22.000,301,11067867,-795,0,1698465621,13018.188810329993,85.21192731000338,54390.54170184 2023-10-28,04:00:23.000,301,11067914,-795,0,1698465622,13018.235964499989,85.1766816599993,54390.58362456 2023-10-28,04:00:24.000,301,11067909,-795,0,1698465623,13018.195546639989,85.1766816599993,54390.51375336 2023-10-28,04:00:25.000,301,11067935,-795,0,1698465624,13018.235964499989,85.15553427000123,54390.6325344 2023-10-28,04:00:26.000,301,11067939,-795,0,1698465625,13018.276382359989,85.12733775000379,54390.70939272 2023-10-28,04:00:27.000,301,11067945,-795,0,1698465626,13018.235964499989,85.12733775000379,54390.63952152001 2023-10-28,04:00:28.000,301,11067976,-795,0,1698465627,13018.188810329993,85.07094471000164,54390.60458592 2023-10-28,04:00:29.000,301,11067942,-795,0,1698465628,13018.283118669999,85.04979732000356,54390.7024056 2023-10-28,04:00:30.000,301,11067901,-795,0,1698465629,13018.209019259994,85.03569906000484,54390.7024056 2023-10-28,04:00:31.000,301,11067963,-795,0,1698465630,13018.168601399993,85.03569906000484,54390.71637984001 2023-10-28,04:00:32.000,301,11067939,-795,0,1698465631,13018.134919849988,84.9793060200027,54390.63952152001 2023-10-28,04:00:33.000,301,11067931,-795,0,1698465632,13018.094501989988,84.96520776000398,54390.59759880001 2023-10-28,04:00:34.000,301,11067954,-795,0,1698465633,13018.054084130003,84.9793060200027,54390.625547280004 2023-10-28,04:00:35.000,301,11067955,-795,0,1698465634,13018.114710919988,84.96520776000398,54390.78625104001 2023-10-28,04:00:36.000,301,11067954,-795,0,1698465635,13018.060820439998,84.88061820000439,54390.85612224001 2023-10-28,04:00:37.000,301,11067904,-795,0,1698465636,13018.000193649998,84.88061820000439,54390.82118664 2023-10-28,04:00:38.000,301,11067922,-795,0,1698465637,13017.885676379992,84.90881472000183,54390.72336696 2023-10-28,04:00:39.000,301,11067862,-795,0,1698465638,13017.899148999997,84.88766733000375,54390.7024056 2023-10-28,04:00:40.000,301,11067907,-795,0,1698465639,13017.892412690002,84.85242167999968,54390.80022528 2023-10-28,04:00:41.000,301,11067992,-795,0,1698465640,13017.784631729992,84.90176559000247,54390.63952152001 2023-10-28,04:00:42.000,301,11067902,-795,0,1698465641,13017.791368040002,84.9299621099999,54390.72336696 2023-10-28,04:00:43.000,301,11067898,-795,0,1698465642,13017.825049589992,84.94406036999862,54390.842148 2023-10-28,04:00:44.000,301,11067908,-795,0,1698465643,13017.818313279997,84.91586385000119,54390.90503208001 2023-10-28,04:00:45.000,301,11067914,-795,0,1698465644,13017.825049589992,84.98635515000205,54390.84913512 2023-10-28,04:00:46.000,301,11067897,-795,0,1698465645,13017.798104349997,84.99340428000141,54390.814199520006 2023-10-28,04:00:47.000,301,11067933,-795,0,1698465646,13017.744213869992,84.98635515000205,54390.70939272 2023-10-28,04:00:48.000,301,11067971,-795,0,1698465647,13017.703796009991,85.00750254000013,54390.625547280004 2023-10-28,04:00:49.000,301,11067964,-795,0,1698465648,13017.764422799992,84.95815863000462,54390.73035408 2023-10-28,04:00:50.000,301,11068012,-795,0,1698465649,13017.737477559996,84.94406036999862,54390.73035408 2023-10-28,04:00:51.000,301,11067943,-795,0,1698465650,13017.676850769996,84.9793060200027,54390.66048288 2023-10-28,04:00:52.000,301,11067986,-795,0,1698465651,13017.596015049996,84.9793060200027,54390.6325344 2023-10-28,04:00:53.000,301,11067897,-795,0,1698465652,13017.50170670999,85.0427481900042,54390.47183064001 2023-10-28,04:00:54.000,301,11067969,-795,0,1698465653,13017.50170670999,85.04979732000356,54390.51375336 2023-10-28,04:00:55.000,301,11067979,-795,0,1698465654,13017.52865195,85.02864992999821,54390.52074048001 2023-10-28,04:00:56.000,301,11067964,-795,0,1698465655,13017.54886088,84.93701123999926,54390.43689504 2023-10-28,04:00:57.000,301,11067970,-795,0,1698465656,13017.616223979996,84.88061820000439,54390.34606248 2023-10-28,04:00:58.000,301,11067973,-795,0,1698465657,13017.656641839996,84.9299621099999,54390.34606248 2023-10-28,04:00:59.000,301,11067968,-795,0,1698465658,13017.730741250001,85.00045341000077,54390.527727600005 2023-10-28,04:01:00.000,301,11067960,-795,0,1698465659,13017.764422799992,85.09914122999908,54390.695418480005 2023-10-28,04:01:01.000,301,11067854,-795,0,1698465660,13017.710532320001,85.16258340000059,54390.68843136001 2023-10-28,04:01:02.000,301,11067941,-795,0,1698465661,13017.454552539995,85.26127121999889,54390.59061168001 2023-10-28,04:01:03.000,301,11067958,-795,0,1698465662,13017.555597189996,85.26127121999889,54390.49977912001 2023-10-28,04:01:04.000,301,11068005,-795,0,1698465663,13017.582542429991,85.28241861000424,54390.71637984001 2023-10-28,04:01:05.000,301,11067953,-795,0,1698465664,13017.54212456999,85.34586077999847,54390.75830256001 2023-10-28,04:01:06.000,301,11067923,-795,0,1698465665,13017.52865195,85.36700817000383,54390.66048288 2023-10-28,04:01:07.000,301,11067938,-795,0,1698465666,13017.54212456999,85.45159773000341,54390.71637984001 2023-10-28,04:01:08.000,301,11067948,-795,0,1698465667,13017.6296966,85.47979425000085,54390.814199520006 2023-10-28,04:01:09.000,301,11067893,-795,0,1698465668,13017.56906981,85.50799076999829,54390.793238160004 2023-10-28,04:01:10.000,301,11067928,-795,0,1698465669,13017.602751359991,85.5714329399998,54390.66747000001 2023-10-28,04:01:11.000,301,11067960,-795,0,1698465670,13017.602751359991,85.58553119999851,54390.7024056 2023-10-28,04:01:12.000,301,11067926,-795,0,1698465671,13017.54212456999,85.5714329399998,54390.54170184 2023-10-28,04:01:13.000,301,11067953,-795,0,1698465672,13017.494970399996,85.55028555000172,54390.46484352 2023-10-28,04:01:14.000,301,11067907,-795,0,1698465673,13017.454552539995,85.59258032999787,54390.53471472 2023-10-28,04:01:15.000,301,11067933,-795,0,1698465674,13017.46802516,85.64897337000002,54390.66048288 2023-10-28,04:01:16.000,301,11067924,-795,0,1698465675,13017.42087098999,85.78995597000176,54390.7024056 2023-10-28,04:01:17.000,301,11067921,-795,0,1698465676,13017.393925749995,85.89569291999942,54390.66747000001 2023-10-28,04:01:18.000,301,11067892,-795,0,1698465677,13017.414134679995,86.01552813000308,54390.68843136001 2023-10-28,04:01:19.000,301,11067921,-795,0,1698465678,13017.40066205999,86.04372465000051,54390.61157304 2023-10-28,04:01:20.000,301,11067902,-795,0,1698465679,13017.434343609995,86.0930685600033,54390.59759880001 2023-10-28,04:01:21.000,301,11067961,-795,0,1698465680,13017.4276073,86.14241246999882,54390.625547280004 2023-10-28,04:01:22.000,301,11067963,-795,0,1698465681,13017.46802516,86.25519855000312,54390.66048288 2023-10-28,04:01:23.000,301,11067968,-795,0,1698465682,13017.46128884999,86.26224768000247,54390.82817376 2023-10-28,04:01:24.000,301,11067968,-795,0,1698465683,13017.48823409,86.34683724000206,54390.695418480005 2023-10-28,04:01:25.000,301,11067896,-795,0,1698465684,13017.434343609995,86.36798463000014,54390.73035408 2023-10-28,04:01:26.000,301,11067887,-795,0,1698465685,13017.434343609995,86.48077071000444,54390.75131544 2023-10-28,04:01:27.000,301,11067959,-795,0,1698465686,13017.4276073,86.56536027000402,54390.7024056 2023-10-28,04:01:28.000,301,11067948,-795,0,1698465687,13017.4276073,86.60060592000082,54390.68144424 2023-10-28,04:01:29.000,301,11067955,-795,0,1698465688,13017.434343609995,86.64290070000425,54390.6325344 2023-10-28,04:01:30.000,301,11067933,-795,0,1698465689,13017.48823409,86.74158852000255,54390.80022528 2023-10-28,04:01:31.000,301,11067945,-795,0,1698465690,13017.50844302,86.7979815600047,54390.83516088001 2023-10-28,04:01:32.000,301,11067917,-795,0,1698465691,13017.535388259996,86.87552198999765,54390.83516088001 2023-10-28,04:01:33.000,301,11067893,-795,0,1698465692,13017.535388259996,86.93896415999916,54390.80721240001 2023-10-28,04:01:34.000,301,11067918,-795,0,1698465693,13017.50844302,86.98830807000195,54390.72336696 2023-10-28,04:01:35.000,301,11067921,-795,0,1698465694,13017.515179329996,87.05879937000282,54390.695418480005 2023-10-28,04:01:36.000,301,11067975,-795,0,1698465695,13017.50170670999,87.13633980000304,54390.7024056 2023-10-28,04:01:37.000,301,11067892,-795,0,1698465696,13017.56906981,87.19978197000455,54390.7722768 2023-10-28,04:01:38.000,301,11067937,-795,0,1698465697,13017.602751359991,87.2914206600035,54390.71637984001 2023-10-28,04:01:39.000,301,11067940,-795,0,1698465698,13017.649905530001,87.34076456999901,54390.80721240001 2023-10-28,04:01:40.000,301,11067924,-795,0,1698465699,13017.724004939992,87.4253541299986,54390.82817376 2023-10-28,04:01:41.000,301,11067949,-795,0,1698465700,13017.676850769996,87.49584542999946,54390.73035408 2023-10-28,04:01:42.000,301,11067886,-795,0,1698465701,13017.690323390001,87.58043498999905,54390.70939272 2023-10-28,04:01:43.000,301,11067962,-795,0,1698465702,13017.663378149991,87.65797541999927,54390.66048288 2023-10-28,04:01:44.000,301,11067941,-795,0,1698465703,13017.643169219991,87.72846672000014,54390.63952152001 2023-10-28,04:01:45.000,301,11067950,-795,0,1698465704,13017.697059699996,87.77076150000357,54390.695418480005 2023-10-28,04:01:46.000,301,11067933,-795,0,1698465705,13017.683587079991,87.85535106000316,54390.58362456 2023-10-28,04:01:47.000,301,11067963,-795,0,1698465706,13017.771159110001,87.90469496999867,54390.82118664 2023-10-28,04:01:48.000,301,11067955,-795,0,1698465707,13017.825049589992,87.96813714000018,54390.76528968001 2023-10-28,04:01:49.000,301,11067922,-795,0,1698465708,13017.878940069997,88.02453018000233,54390.75830256001 2023-10-28,04:01:50.000,301,11067933,-795,0,1698465709,13017.885676379992,88.10207061000256,54390.65349576 2023-10-28,04:01:51.000,301,11067937,-795,0,1698465710,13017.953039480002,88.22190581999894,54390.68144424 2023-10-28,04:01:52.000,301,11067945,-795,0,1698465711,13017.851994830002,88.35583929000131,54390.58362456 2023-10-28,04:01:53.000,301,11067900,-795,0,1698465712,13017.825049589992,88.4051832000041,54390.576637440005 2023-10-28,04:01:54.000,301,11067916,-795,0,1698465713,13017.804840659992,88.44747798000026,54390.76528968001 2023-10-28,04:01:55.000,301,11067940,-795,0,1698465714,13017.905885309992,88.46157623999898,54390.83516088001 2023-10-28,04:01:56.000,301,11067940,-795,0,1698465715,13017.865467449992,88.52501841000048,54390.75131544 2023-10-28,04:01:57.000,301,11067955,-795,0,1698465716,13017.959775789997,88.5391166699992,54390.82118664 2023-10-28,04:01:58.000,301,11067902,-795,0,1698465717,13017.966512099993,88.53206753999984,54390.76528968001 2023-10-28,04:01:59.000,301,11067988,-795,0,1698465718,13017.966512099993,88.58846058000199,54390.912019200005 2023-10-28,04:02:00.000,301,11067946,-795,0,1698465719,13018.020402579998,88.67305014000158,54390.8770836 2023-10-28,04:02:01.000,301,11067965,-795,0,1698465720,13017.973248410002,88.69419752999966,54390.77926392 2023-10-28,04:02:02.000,301,11067967,-795,0,1698465721,13018.027138889993,88.72944318000373,54390.863109360005 2023-10-28,04:02:03.000,301,11067926,-795,0,1698465722,13018.027138889993,88.77878708999924,54390.981890400006 2023-10-28,04:02:04.000,301,11067959,-795,0,1698465723,13018.006929959993,88.80698361000395,54390.93298056001 2023-10-28,04:02:05.000,301,11067928,-795,0,1698465724,13018.081029369998,88.84222926000075,54390.99586464 2023-10-28,04:02:06.000,301,11067950,-795,0,1698465725,13018.027138889993,88.87747491000482,54390.9469548 2023-10-28,04:02:07.000,301,11067933,-795,0,1698465726,13018.087765679993,88.87042577999819,54390.912019200005 2023-10-28,04:02:08.000,301,11067938,-795,0,1698465727,13018.107974609993,88.89157317000354,54391.030800240005 2023-10-28,04:02:09.000,301,11067921,-795,0,1698465728,13018.107974609993,88.86337664999883,54391.00983888 2023-10-28,04:02:10.000,301,11067955,-795,0,1698465729,13018.128183539993,88.8986223000029,54390.96791616 2023-10-28,04:02:11.000,301,11067961,-795,0,1698465730,13018.269646049994,88.87042577999819,54391.11464568 2023-10-28,04:02:12.000,301,11067957,-795,0,1698465731,13018.303327599999,88.85632751999947,54391.05176160001 2023-10-28,04:02:13.000,301,11067949,-795,0,1698465732,13018.45826272999,88.89157317000354,54391.0866972 2023-10-28,04:02:14.000,301,11067953,-795,0,1698465733,13018.48520797,88.94091707999905,54391.03778736 2023-10-28,04:02:15.000,301,11067939,-795,0,1698465734,13018.552571069995,89.01845750999928,54391.00983888 2023-10-28,04:02:16.000,301,11067952,-795,0,1698465735,13018.5054169,89.1453418500023,54391.10765856 2023-10-28,04:02:17.000,301,11067917,-795,0,1698465736,13018.43805379999,89.16648924000037,54391.00983888 2023-10-28,04:02:18.000,301,11067977,-795,0,1698465737,13018.370690699994,89.18058749999909,54391.03778736 2023-10-28,04:02:19.000,301,11067925,-795,0,1698465738,13018.40437225,89.16648924000037,54391.17752976 2023-10-28,04:02:20.000,301,11067954,-795,0,1698465739,13018.44479011,89.1453418500023,54391.27534944 2023-10-28,04:02:21.000,301,11067943,-795,0,1698465740,13018.44479011,89.11714533000486,54391.2264396 2023-10-28,04:02:22.000,301,11067997,-795,0,1698465741,13018.37742700999,89.12419446000422,54391.1565684 2023-10-28,04:02:23.000,301,11067852,-795,0,1698465742,13018.43805379999,89.12419446000422,54391.21246536 2023-10-28,04:02:24.000,301,11067932,-795,0,1698465743,13018.48520797,89.11714533000486,54391.34522064 2023-10-28,04:02:25.000,301,11067901,-795,0,1698465744,13018.48520797,89.11009619999822,54391.30329792 2023-10-28,04:02:26.000,301,11067976,-795,0,1698465745,13018.471735349995,89.10304706999887,54391.2264396 2023-10-28,04:02:27.000,301,11067976,-795,0,1698465746,13018.52562583,89.08894881000015,54391.25438808 2023-10-28,04:02:28.000,301,11067905,-795,0,1698465747,13018.47847165999,89.04665403000399,54391.04477448 2023-10-28,04:02:29.000,301,11067950,-795,0,1698465748,13018.592988929995,88.94091707999905,54391.149581280006 2023-10-28,04:02:30.000,301,11067933,-795,0,1698465749,13018.61993416999,88.87747491000482,54391.079710080005 2023-10-28,04:02:31.000,301,11068006,-795,0,1698465750,13018.72771513,89.01140837999992,54391.247400960005 2023-10-28,04:02:32.000,301,11067928,-795,0,1698465751,13018.68729727,89.04665403000399,54391.19150400001 2023-10-28,04:02:33.000,301,11067957,-795,0,1698465752,13018.694033579995,89.06075229000271,54391.28932368001 2023-10-28,04:02:34.000,301,11067951,-795,0,1698465753,13018.66708834,89.05370316000335,54391.31028504001 2023-10-28,04:02:35.000,301,11067983,-795,0,1698465754,13018.74118774999,89.05370316000335,54391.51291152 2023-10-28,04:02:36.000,301,11067971,-795,0,1698465755,13018.754660369996,89.01140837999992,54391.60374408001 2023-10-28,04:02:37.000,301,11067891,-795,0,1698465756,13018.70076988999,88.9973101200012,54391.533872880005 2023-10-28,04:02:38.000,301,11067935,-795,0,1698465757,13018.64687941,88.94796620999841,54391.38015624 2023-10-28,04:02:39.000,301,11067870,-795,0,1698465758,13018.714242509996,88.91272056000162,54391.56182136 2023-10-28,04:02:40.000,301,11067913,-795,0,1698465759,13018.754660369996,88.87747491000482,54391.64566680001 2023-10-28,04:02:41.000,301,11067896,-795,0,1698465760,13018.72097881999,88.7999344800046,54391.49893728 2023-10-28,04:02:42.000,301,11067991,-795,0,1698465761,13018.64014309999,88.74354144000245,54391.38714336001 2023-10-28,04:02:43.000,301,11067963,-795,0,1698465762,13018.68729727,88.70829578999837,54391.58976984 2023-10-28,04:02:44.000,301,11067927,-795,0,1698465763,13018.774869299996,88.6519027500035,54391.66662816 2023-10-28,04:02:45.000,301,11067933,-795,0,1698465764,13018.774869299996,88.63780449000478,54391.56182136 2023-10-28,04:02:46.000,301,11067898,-795,0,1698465765,13018.781605609991,88.61665709999943,54391.51291152 2023-10-28,04:02:47.000,301,11067918,-795,0,1698465766,13018.633406789995,88.63780449000478,54391.45002744 2023-10-28,04:02:48.000,301,11067920,-795,0,1698465767,13018.57951630999,88.53206753999984,54391.45701456001 2023-10-28,04:02:49.000,301,11067963,-795,0,1698465768,13018.532362139995,88.48272363000433,54391.52688576001 2023-10-28,04:02:50.000,301,11067932,-795,0,1698465769,13018.58625262,88.39108493999811,54391.69457664001 2023-10-28,04:02:51.000,301,11067976,-795,0,1698465770,13018.592988929995,88.34879016000195,54391.70855088 2023-10-28,04:02:52.000,301,11067940,-795,0,1698465771,13018.613197859995,88.24305321000429,54391.7854092 2023-10-28,04:02:53.000,301,11067904,-795,0,1698465772,13018.64687941,88.2289549499983,54391.89021600001 2023-10-28,04:02:54.000,301,11067935,-795,0,1698465773,13018.55930737999,88.17256191000342,54391.88322888 2023-10-28,04:02:55.000,301,11067966,-795,0,1698465774,13018.51888951999,88.15141451999807,54391.72252512001 2023-10-28,04:02:56.000,301,11067972,-795,0,1698465775,13018.471735349995,88.06682495999848,54391.81335768001 2023-10-28,04:02:57.000,301,11067961,-795,0,1698465776,13018.384163319999,88.01043192000361,54391.74348648001 2023-10-28,04:02:58.000,301,11067954,-795,0,1698465777,13018.39763593999,87.97518626999954,54391.89021600001 2023-10-28,04:02:59.000,301,11067959,-795,0,1698465778,13018.363954389999,87.89764583999931,54391.86226752001 2023-10-28,04:03:00.000,301,11067972,-795,0,1698465779,13018.269646049994,87.82715453999845,54391.90419024 2023-10-28,04:03:01.000,301,11067893,-795,0,1698465780,13018.249437119994,87.72846672000014,54391.83431904 2023-10-28,04:03:02.000,301,11067934,-795,0,1698465781,13018.182074019998,87.70731933000206,54391.72252512001 2023-10-28,04:03:03.000,301,11067930,-795,0,1698465782,13018.128183539993,87.62977890000184,54391.70855088 2023-10-28,04:03:04.000,301,11067929,-795,0,1698465783,13018.081029369998,87.55223847000161,54391.57579560001 2023-10-28,04:03:05.000,301,11067937,-795,0,1698465784,13017.966512099993,87.46059978000267,54391.61771832 2023-10-28,04:03:06.000,301,11067948,-795,0,1698465785,13017.959775789997,87.40420674000052,54391.715538 2023-10-28,04:03:07.000,301,11067932,-795,0,1698465786,13017.932830550002,87.35486282999773,54391.74348648001 2023-10-28,04:03:08.000,301,11067920,-795,0,1698465787,13017.905885309992,87.27732240000478,54391.84829328 2023-10-28,04:03:09.000,301,11067945,-795,0,1698465788,13017.845258519992,87.26322413999878,54391.84829328 2023-10-28,04:03:10.000,301,11067932,-795,0,1698465789,13017.757686489997,87.12929067000368,54391.84829328 2023-10-28,04:03:11.000,301,11067975,-795,0,1698465790,13017.703796009991,87.08699589000025,54391.6806024 2023-10-28,04:03:12.000,301,11067959,-795,0,1698465791,13017.596015049996,87.00945546000003,54391.62470544001 2023-10-28,04:03:13.000,301,11067955,-795,0,1698465792,13017.515179329996,86.93896415999916,54391.631692560004 2023-10-28,04:03:14.000,301,11067993,-795,0,1698465793,13017.52865195,86.86847285999829,54391.67361528001 2023-10-28,04:03:15.000,301,11067946,-795,0,1698465794,13017.50170670999,86.84027634000086,54391.87624176 2023-10-28,04:03:16.000,301,11067971,-795,0,1698465795,13017.434343609995,86.77683416999935,54391.799383440004 2023-10-28,04:03:17.000,301,11067910,-795,0,1698465796,13017.38045312999,86.72044113000447,54391.81335768001 2023-10-28,04:03:18.000,301,11067899,-795,0,1698465797,13017.212045379994,86.6499498300036,54391.7854092 2023-10-28,04:03:19.000,301,11067935,-795,0,1698465798,13017.124473349999,86.64290070000425,54391.68758952 2023-10-28,04:03:20.000,301,11067918,-795,0,1698465799,13017.090791799994,86.60060592000082,54391.715538 2023-10-28,04:03:21.000,301,11067956,-795,0,1698465800,13016.935856669988,86.55126200999803,54391.631692560004 2023-10-28,04:03:22.000,301,11067933,-795,0,1698465801,13016.868493569993,86.49486897000315,54391.63867968 2023-10-28,04:03:23.000,301,11067972,-795,0,1698465802,13016.841548329998,86.46667244999844,54391.77842208 2023-10-28,04:03:24.000,301,11067979,-795,0,1698465803,13016.740503679997,86.39618115000485,54391.80637056 2023-10-28,04:03:25.000,301,11067884,-795,0,1698465804,13016.625986409992,86.38208288999886,54391.68758952 2023-10-28,04:03:26.000,301,11067888,-795,0,1698465805,13016.518205449996,86.36093550000078,54391.6107312 2023-10-28,04:03:27.000,301,11067934,-795,0,1698465806,13016.457578659996,86.36093550000078,54391.57579560001 2023-10-28,04:03:28.000,301,11067942,-795,0,1698465807,13016.41042449,86.32568985000398,54391.68758952 2023-10-28,04:03:29.000,301,11067909,-795,0,1698465808,13016.24875305,86.31159158999799,54391.66662816 2023-10-28,04:03:30.000,301,11067901,-795,0,1698465809,13016.194862569995,86.31159158999799,54391.715538 2023-10-28,04:03:31.000,301,11067954,-795,0,1698465810,13016.03992743999,86.33273898000334,54391.58976984 2023-10-28,04:03:32.000,301,11067944,-795,0,1698465811,13015.96582803,86.30454245999863,54391.57579560001 2023-10-28,04:03:33.000,301,11067900,-795,0,1698465812,13015.93888278999,86.28339507000055,54391.73649936 2023-10-28,04:03:34.000,301,11067912,-795,0,1698465813,13015.851310759994,86.28339507000055,54391.67361528001 2023-10-28,04:03:35.000,301,11067944,-795,0,1698465814,13015.716584559988,86.28339507000055,54391.66662816 2023-10-28,04:03:36.000,301,11067976,-795,0,1698465815,13015.575122050002,86.27634594000119,54391.43605320001 2023-10-28,04:03:37.000,301,11067962,-795,0,1698465816,13015.501022639997,86.2411002900044,54391.43605320001 2023-10-28,04:03:38.000,301,11067900,-795,0,1698465817,13015.433659540002,86.27634594000119,54391.56880848 2023-10-28,04:03:39.000,301,11067927,-795,0,1698465818,13015.332614890001,86.26929681000183,54391.484963040006 2023-10-28,04:03:40.000,301,11067919,-795,0,1698465819,13015.265251789991,86.25519855000312,54391.50592440001 2023-10-28,04:03:41.000,301,11067931,-795,0,1698465820,13015.137261899996,86.26224768000247,54391.38015624 2023-10-28,04:03:42.000,301,11067909,-795,0,1698465821,13014.955381529995,86.29749332999927,54391.21246536 2023-10-28,04:03:43.000,301,11067902,-795,0,1698465822,13014.894754739995,86.29044419999991,54391.16355552 2023-10-28,04:03:44.000,301,11067928,-795,0,1698465823,13014.84086425999,86.30454245999863,54391.2264396 2023-10-28,04:03:45.000,301,11067953,-795,0,1698465824,13014.706138059999,86.31159158999799,54391.1565684 2023-10-28,04:03:46.000,301,11067953,-795,0,1698465825,13014.632038649994,86.38208288999886,54391.0866972 2023-10-28,04:03:47.000,301,11067931,-795,0,1698465826,13014.557939239989,86.41027941000357,54391.09368432001 2023-10-28,04:03:48.000,301,11067943,-795,0,1698465827,13014.578148169989,86.44552506000036,54391.17054264001 2023-10-28,04:03:49.000,301,11067920,-795,0,1698465828,13014.463630899998,86.53011461999995,54391.0866972 2023-10-28,04:03:50.000,301,11067904,-795,0,1698465829,13014.328904699993,86.53716374999931,54390.98887752 2023-10-28,04:03:51.000,301,11067937,-795,0,1698465830,13014.248068979992,86.59355679000146,54391.016826 2023-10-28,04:03:52.000,301,11067974,-795,0,1698465831,13014.133551710001,86.69224460999976,54390.814199520006 2023-10-28,04:03:53.000,301,11067943,-795,0,1698465832,13014.120079089997,86.72044113000447,54390.82118664 2023-10-28,04:03:54.000,301,11067952,-795,0,1698465833,13014.045979679991,86.75568678000127,54390.82817376 2023-10-28,04:03:55.000,301,11067949,-795,0,1698465834,13014.045979679991,86.87552198999765,54390.960929040004 2023-10-28,04:03:56.000,301,11067914,-795,0,1698465835,13013.978616579996,86.9319150299998,54390.91900632 2023-10-28,04:03:57.000,301,11067899,-795,0,1698465836,13013.938198719996,86.95306241999788,54390.863109360005 2023-10-28,04:03:58.000,301,11067914,-795,0,1698465837,13013.80347251999,86.98125894000259,54390.744328320005 2023-10-28,04:03:59.000,301,11067889,-795,0,1698465838,13013.76979097,87.0447011100041,54390.68144424 2023-10-28,04:04:00.000,301,11067956,-795,0,1698465839,13013.76305465999,87.10814327999833,54390.744328320005 2023-10-28,04:04:01.000,301,11067903,-795,0,1698465840,13013.655273699995,87.16453632000048,54390.66747000001 2023-10-28,04:04:02.000,301,11067944,-795,0,1698465841,13013.695691559995,87.20683110000391,54390.67445712 2023-10-28,04:04:03.000,301,11067951,-795,0,1698465842,13013.68895525,87.24912588000007,54390.66747000001 2023-10-28,04:04:04.000,301,11067961,-795,0,1698465843,13013.62832846,87.31961718000093,54390.54170184 2023-10-28,04:04:05.000,301,11067931,-795,0,1698465844,13013.56770167,87.35486282999773,54390.5626632 2023-10-28,04:04:06.000,301,11067945,-795,0,1698465845,13013.54749274,87.41830499999924,54390.21330720001 2023-10-28,04:04:07.000,301,11067945,-795,0,1698465846,13013.614855839995,87.4887963000001,54390.51375336 2023-10-28,04:04:08.000,301,11067975,-795,0,1698465847,13013.58117428999,87.50994368999818,54390.55567608 2023-10-28,04:04:09.000,301,11067923,-795,0,1698465848,13013.594646909994,87.56633673000033,54390.492792 2023-10-28,04:04:10.000,301,11067989,-795,0,1698465849,13013.58117428999,87.65092628999992,54390.55567608 2023-10-28,04:04:11.000,301,11067962,-795,0,1698465850,13013.554229049994,87.72846672000014,54390.43689504 2023-10-28,04:04:12.000,301,11067977,-795,0,1698465851,13013.554229049994,87.79190889000165,54390.38099808001 2023-10-28,04:04:13.000,301,11067918,-795,0,1698465852,13013.594646909994,87.81305627999973,54390.42292080001 2023-10-28,04:04:14.000,301,11067920,-795,0,1698465853,13013.62159214999,87.84125280000444,54390.47183064001 2023-10-28,04:04:15.000,301,11067967,-795,0,1698465854,13013.635064769995,87.93289149000339,54390.37401096 2023-10-28,04:04:16.000,301,11067952,-795,0,1698465855,13013.594646909994,87.98928452999826,54390.28317840001 2023-10-28,04:04:17.000,301,11067951,-795,0,1698465856,13013.66201000999,88.00338279000425,54390.26920416 2023-10-28,04:04:18.000,301,11067934,-795,0,1698465857,13013.70242786999,88.05272669999977,54390.290165520004 2023-10-28,04:04:19.000,301,11067943,-795,0,1698465858,13013.87083562,88.10207061000256,54390.44388216 2023-10-28,04:04:20.000,301,11067919,-795,0,1698465859,13013.90451716999,88.16551278000406,54390.492792 2023-10-28,04:04:21.000,301,11067896,-795,0,1698465860,13013.95167134,88.20780756000022,54390.47183064001 2023-10-28,04:04:22.000,301,11067909,-795,0,1698465861,13013.95167134,88.2289549499983,54390.28317840001 2023-10-28,04:04:23.000,301,11067914,-795,0,1698465862,13013.97188027,88.32059364000452,54390.33907536 2023-10-28,04:04:24.000,301,11067943,-795,0,1698465863,13014.072924920001,88.35583929000131,54390.38099808001 2023-10-28,04:04:25.000,301,11067974,-795,0,1698465864,13014.059452299996,88.41928146000282,54390.33208824001 2023-10-28,04:04:26.000,301,11067928,-795,0,1698465865,13014.059452299996,88.52501841000048,54390.27619128 2023-10-28,04:04:27.000,301,11067919,-795,0,1698465866,13014.106606469992,88.56026406000456,54390.26920416 2023-10-28,04:04:28.000,301,11067953,-795,0,1698465867,13014.214387430002,88.52501841000048,54390.40195944001 2023-10-28,04:04:29.000,301,11067927,-795,0,1698465868,13014.261541599997,88.66600101000222,54390.32510112 2023-10-28,04:04:30.000,301,11067879,-795,0,1698465869,13014.248068979992,88.71534491999773,54390.318114 2023-10-28,04:04:31.000,301,11067932,-795,0,1698465870,13014.275014220002,88.72944318000373,54390.318114 2023-10-28,04:04:32.000,301,11067968,-795,0,1698465871,13014.288486839992,88.79288534999796,54390.21330720001 2023-10-28,04:04:33.000,301,11067941,-795,0,1698465872,13014.254805290002,88.84927839000011,54390.192345840005 2023-10-28,04:04:34.000,301,11067961,-795,0,1698465873,13014.342377319997,88.88452404000418,54390.23426856001 2023-10-28,04:04:35.000,301,11067973,-795,0,1698465874,13014.463630899998,88.91272056000162,54390.40195944001 2023-10-28,04:04:36.000,301,11067970,-795,0,1698465875,13014.463630899998,88.96911360000377,54390.40195944001 2023-10-28,04:04:37.000,301,11067921,-795,0,1698465876,13014.517521379988,88.96911360000377,54390.3879852 2023-10-28,04:04:38.000,301,11067955,-795,0,1698465877,13014.477103519988,88.94796620999841,54390.192345840005 2023-10-28,04:04:39.000,301,11067867,-795,0,1698465878,13014.530993999993,88.9973101200012,54390.25522992001 2023-10-28,04:04:40.000,301,11067898,-795,0,1698465879,13014.557939239989,89.06075229000271,54390.30413976001 2023-10-28,04:04:41.000,301,11067923,-795,0,1698465880,13014.611829719994,89.10304706999887,54390.18535872001 2023-10-28,04:04:42.000,301,11067969,-795,0,1698465881,13014.618566029989,89.0959979399995,54390.18535872001 2023-10-28,04:04:43.000,301,11067912,-795,0,1698465882,13014.685929129999,89.13124359000358,54390.13644888001 2023-10-28,04:04:44.000,301,11067950,-795,0,1698465883,13014.76002853999,89.13124359000358,54390.35304960001 2023-10-28,04:04:45.000,301,11067882,-795,0,1698465884,13014.793710089994,89.1453418500023,54390.21330720001 2023-10-28,04:04:46.000,301,11067916,-795,0,1698465885,13014.88128211999,89.15944011000101,54390.35304960001 2023-10-28,04:04:47.000,301,11067954,-795,0,1698465886,13014.90822736,89.16648924000037,54390.26920416 2023-10-28,04:04:48.000,301,11067929,-795,0,1698465887,13014.94864522,89.22993141000188,54390.33907536 2023-10-28,04:04:49.000,301,11067954,-795,0,1698465888,13014.90822736,89.2087840200038,54390.15741024 2023-10-28,04:04:50.000,301,11067928,-795,0,1698465889,13015.02274462999,89.22288228000252,54390.40195944001 2023-10-28,04:04:51.000,301,11067989,-795,0,1698465890,13015.096844039996,89.21583315000316,54390.44388216 2023-10-28,04:04:52.000,301,11067956,-795,0,1698465891,13015.117052969996,89.2087840200038,54390.42292080001 2023-10-28,04:04:53.000,301,11067939,-795,0,1698465892,13015.164207139991,89.25107879999996,54390.42292080001 2023-10-28,04:04:54.000,301,11067820,-795,0,1698465893,13015.117052969996,89.2440296700006,54390.3879852 2023-10-28,04:04:55.000,301,11067970,-795,0,1698465894,13015.157470829996,89.22993141000188,54390.49977912001 2023-10-28,04:04:56.000,301,11067934,-795,0,1698465895,13015.17094345,89.25812792999932,54390.527727600005 2023-10-28,04:04:57.000,301,11067988,-795,0,1698465896,13015.13052559,89.26517705999868,54390.54170184 2023-10-28,04:04:58.000,301,11067971,-795,0,1698465897,13015.15073452,89.27222618999804,54390.5626632 2023-10-28,04:04:59.000,301,11067916,-795,0,1698465898,13015.305669649992,89.28632445000403,54390.695418480005 2023-10-28,04:05:00.000,301,11067956,-795,0,1698465899,13015.339351199997,89.28632445000403,54390.73734120001 2023-10-28,04:05:01.000,301,11067893,-795,0,1698465900,13015.352823820002,89.27927532000467,54390.793238160004 2023-10-28,04:05:02.000,301,11067960,-795,0,1698465901,13015.292197030001,89.32157010000083,54390.54170184 2023-10-28,04:05:03.000,301,11067964,-795,0,1698465902,13015.298933339996,89.33566835999954,54390.54170184 2023-10-28,04:05:04.000,301,11067917,-795,0,1698465903,13015.413450610002,89.33566835999954,54390.646508640006 2023-10-28,04:05:05.000,301,11067951,-795,0,1698465904,13015.359560129997,89.3427174899989,54390.68144424 2023-10-28,04:05:06.000,301,11067936,-795,0,1698465905,13015.440395849997,89.32861923000019,54390.78625104001 2023-10-28,04:05:07.000,301,11067975,-795,0,1698465906,13015.332614890001,89.3568157500049,54390.55567608 2023-10-28,04:05:08.000,301,11067919,-795,0,1698465907,13015.393241680002,89.3427174899989,54390.66048288 2023-10-28,04:05:09.000,301,11067947,-795,0,1698465908,13015.420186919997,89.32157010000083,54390.73734120001 2023-10-28,04:05:10.000,301,11067926,-795,0,1698465909,13015.393241680002,89.30747184000211,54390.71637984001 2023-10-28,04:05:11.000,301,11067941,-795,0,1698465910,13015.426923229992,89.32157010000083,54390.83516088001 2023-10-28,04:05:12.000,301,11067913,-795,0,1698465911,13015.447132159992,89.27222618999804,54390.84913512 2023-10-28,04:05:13.000,301,11067938,-795,0,1698465912,13015.406714299992,89.32157010000083,54390.70939272 2023-10-28,04:05:14.000,301,11067944,-795,0,1698465913,13015.514495260002,89.32157010000083,54390.78625104001 2023-10-28,04:05:15.000,301,11067977,-795,0,1698465914,13015.494286330002,89.30042271000275,54390.99586464 2023-10-28,04:05:16.000,301,11067979,-795,0,1698465915,13015.561649429997,89.27222618999804,54391.02381312001 2023-10-28,04:05:17.000,301,11067947,-795,0,1698465916,13015.602067289998,89.32157010000083,54390.98887752 2023-10-28,04:05:18.000,301,11067941,-795,0,1698465917,13015.501022639997,89.32157010000083,54390.89804496 2023-10-28,04:05:19.000,301,11067986,-795,0,1698465918,13015.480813709997,89.33566835999954,54390.82817376 2023-10-28,04:05:20.000,301,11067947,-795,0,1698465919,13015.521231569997,89.34976661999826,54391.02381312001 2023-10-28,04:05:21.000,301,11067918,-795,0,1698465920,13015.514495260002,89.34976661999826,54390.95394192001 2023-10-28,04:05:22.000,301,11067935,-795,0,1698465921,13015.501022639997,89.37091401000362,54390.98887752 2023-10-28,04:05:23.000,301,11067915,-795,0,1698465922,13015.527967879993,89.42025791999913,54391.14259416001 2023-10-28,04:05:24.000,301,11067917,-795,0,1698465923,13015.581858359998,89.40615966000041,54391.17752976 2023-10-28,04:05:25.000,301,11067893,-795,0,1698465924,13015.622276219998,89.41320878999977,54391.198491120005 2023-10-28,04:05:26.000,301,11067927,-795,0,1698465925,13015.635748840003,89.44140531000448,54391.12163280001 2023-10-28,04:05:27.000,301,11067953,-795,0,1698465926,13015.629012529993,89.47665096000128,54391.05176160001 2023-10-28,04:05:28.000,301,11068006,-795,0,1698465927,13015.629012529993,89.46255270000256,54391.05176160001 2023-10-28,04:05:29.000,301,11067987,-795,0,1698465928,13015.568385739993,89.42730704999849,54390.99586464 2023-10-28,04:05:30.000,301,11067967,-795,0,1698465929,13015.548176809993,89.46255270000256,54391.079710080005 2023-10-28,04:05:31.000,301,11067955,-795,0,1698465930,13015.480813709997,89.56828965000022,54391.07272296001 2023-10-28,04:05:32.000,301,11067958,-795,0,1698465931,13015.487550019992,89.66697746999853,54391.079710080005 2023-10-28,04:05:33.000,301,11067882,-795,0,1698465932,13015.642485149998,89.65992833999917,54391.19150400001 2023-10-28,04:05:34.000,301,11067919,-795,0,1698465933,13015.662694079998,89.66697746999853,54391.19150400001 2023-10-28,04:05:35.000,301,11067962,-795,0,1698465934,13015.709848249993,89.64583008000045,54391.3312464 2023-10-28,04:05:36.000,301,11067987,-795,0,1698465935,13015.709848249993,89.63878095000109,54391.247400960005 2023-10-28,04:05:37.000,301,11067986,-795,0,1698465936,13015.750266109993,89.63173182000173,54391.37316912 2023-10-28,04:05:38.000,301,11067940,-795,0,1698465937,13015.797420279989,89.61058443000366,54391.50592440001 2023-10-28,04:05:39.000,301,11067981,-795,0,1698465938,13015.804156589998,89.61058443000366,54391.57579560001 2023-10-28,04:05:40.000,301,11067965,-795,0,1698465939,13015.844574449999,89.61058443000366,54391.63867968 2023-10-28,04:05:41.000,301,11067917,-795,0,1698465940,13015.810892899994,89.6035353000043,54391.631692560004 2023-10-28,04:05:42.000,301,11067939,-795,0,1698465941,13015.696375629988,89.65287920999981,54391.43605320001 2023-10-28,04:05:43.000,301,11067957,-795,0,1698465942,13015.723320869998,89.70927225000196,54391.47797592001 2023-10-28,04:05:44.000,301,11067961,-795,0,1698465943,13015.662694079998,89.74451789999875,54391.3312464 2023-10-28,04:05:45.000,301,11067974,-795,0,1698465944,13015.655957769988,89.79386181000154,54391.42906608001 2023-10-28,04:05:46.000,301,11067932,-795,0,1698465945,13015.581858359998,89.84320572000433,54391.34522064 2023-10-28,04:05:47.000,301,11067947,-795,0,1698465946,13015.534704190002,89.79386181000154,54391.37316912 2023-10-28,04:05:48.000,301,11067987,-795,0,1698465947,13015.541440499997,89.74451789999875,54391.50592440001 2023-10-28,04:05:49.000,301,11067920,-795,0,1698465948,13015.568385739993,89.67402659999789,54391.582782720005 2023-10-28,04:05:50.000,301,11067901,-795,0,1698465949,13015.602067289998,89.65992833999917,54391.58976984 2023-10-28,04:05:51.000,301,11067966,-795,0,1698465950,13015.669430389993,89.62468269000237,54391.62470544001 2023-10-28,04:05:52.000,301,11067940,-795,0,1698465951,13015.608803599993,89.63173182000173,54391.484963040006 2023-10-28,04:05:53.000,301,11067946,-795,0,1698465952,13015.696375629988,89.65287920999981,54391.50592440001 2023-10-28,04:05:54.000,301,11067940,-795,0,1698465953,13015.743529799998,89.73041964000004,54391.69457664001 2023-10-28,04:05:55.000,301,11067924,-795,0,1698465954,13015.757002419989,89.66697746999853,54391.79239632001 2023-10-28,04:05:56.000,301,11067946,-795,0,1698465955,13015.777211349989,89.73041964000004,54391.80637056 2023-10-28,04:05:57.000,301,11068000,-795,0,1698465956,13015.736793489988,89.7022231200026,54391.73649936 2023-10-28,04:05:58.000,301,11067939,-795,0,1698465957,13015.797420279989,89.7022231200026,54391.77143496001 2023-10-28,04:05:59.000,301,11067951,-795,0,1698465958,13015.783947659998,89.72337051000068,54391.79239632001 2023-10-28,04:06:00.000,301,11067959,-795,0,1698465959,13015.790683969994,89.7374687699994,54391.799383440004 2023-10-28,04:06:01.000,301,11067875,-795,0,1698465960,13015.757002419989,89.69517399000324,54391.72252512001 2023-10-28,04:06:02.000,301,11067964,-795,0,1698465961,13015.743529799998,89.70927225000196,54391.750473600005 2023-10-28,04:06:03.000,301,11067960,-795,0,1698465962,13015.824365519999,89.7022231200026,54391.967074320004 2023-10-28,04:06:04.000,301,11067925,-795,0,1698465963,13015.810892899994,89.71632138000132,54391.91117736001 2023-10-28,04:06:05.000,301,11067981,-795,0,1698465964,13015.777211349989,89.71632138000132,54391.91117736001 2023-10-28,04:06:06.000,301,11067934,-795,0,1698465965,13015.730057179993,89.68107573000452,54391.77143496001 2023-10-28,04:06:07.000,301,11067929,-795,0,1698465966,13015.763738729998,89.67402659999789,54391.77143496001 2023-10-28,04:06:08.000,301,11067946,-795,0,1698465967,13015.723320869998,89.68812486000388,54391.68758952 2023-10-28,04:06:09.000,301,11067959,-795,0,1698465968,13015.824365519999,89.68107573000452,54391.87624176 2023-10-28,04:06:10.000,301,11067947,-795,0,1698465969,13015.810892899994,89.7022231200026,54391.91117736001 2023-10-28,04:06:11.000,301,11067939,-795,0,1698465970,13015.783947659998,89.68812486000388,54391.82733192 2023-10-28,04:06:12.000,301,11067932,-795,0,1698465971,13015.790683969994,89.68812486000388,54391.84829328 2023-10-28,04:06:13.000,301,11067939,-795,0,1698465972,13015.858047069989,89.68107573000452,54391.918164480005 2023-10-28,04:06:14.000,301,11067984,-795,0,1698465973,13015.783947659998,89.65992833999917,54391.90419024 2023-10-28,04:06:15.000,301,11067966,-795,0,1698465974,13015.851310759994,89.68812486000388,54391.82733192 2023-10-28,04:06:16.000,301,11067965,-795,0,1698465975,13015.844574449999,89.65992833999917,54391.820344800006 2023-10-28,04:06:17.000,301,11067942,-795,0,1698465976,13015.891728619994,89.67402659999789,54391.820344800006 2023-10-28,04:06:18.000,301,11067916,-795,0,1698465977,13015.97930064999,89.68812486000388,54391.988035680006 2023-10-28,04:06:19.000,301,11067976,-795,0,1698465978,13016.012982199994,89.65992833999917,54392.01598416 2023-10-28,04:06:20.000,301,11067940,-795,0,1698465979,13015.98603696,89.68107573000452,54392.02995840001 2023-10-28,04:06:21.000,301,11067952,-795,0,1698465980,13016.053400059995,89.68812486000388,54392.00200992 2023-10-28,04:06:22.000,301,11067969,-795,0,1698465981,13015.932146479994,89.70927225000196,54391.90419024 2023-10-28,04:06:23.000,301,11067956,-795,0,1698465982,13016.00624589,89.68107573000452,54391.8552804 2023-10-28,04:06:24.000,301,11067938,-795,0,1698465983,13015.96582803,89.69517399000324,54391.94611296 2023-10-28,04:06:25.000,301,11067962,-795,0,1698465984,13015.945619099999,89.7022231200026,54391.77143496001 2023-10-28,04:06:26.000,301,11067904,-795,0,1698465985,13015.96582803,89.7022231200026,54391.82733192 2023-10-28,04:06:27.000,301,11067968,-795,0,1698465986,13015.96582803,89.70927225000196,54391.8552804 2023-10-28,04:06:28.000,301,11067932,-795,0,1698465987,13016.053400059995,89.68812486000388,54391.9251516 2023-10-28,04:06:29.000,301,11067950,-795,0,1698465988,13016.06687268,89.69517399000324,54391.9251516 2023-10-28,04:06:30.000,301,11067973,-795,0,1698465989,13016.073608989995,89.7022231200026,54391.918164480005 2023-10-28,04:06:31.000,301,11067945,-795,0,1698465990,13016.06687268,89.69517399000324,54391.88322888 2023-10-28,04:06:32.000,301,11067975,-795,0,1698465991,13016.04666375,89.72337051000068,54391.84130616001 2023-10-28,04:06:33.000,301,11067958,-795,0,1698465992,13016.053400059995,89.68812486000388,54391.84829328 2023-10-28,04:06:34.000,301,11067931,-795,0,1698465993,13016.14097208999,89.7022231200026,54392.00899704001 2023-10-28,04:06:35.000,301,11067969,-795,0,1698465994,13016.18812626,89.66697746999853,54392.05790688001 2023-10-28,04:06:36.000,301,11067941,-795,0,1698465995,13016.18138994999,89.68107573000452,54392.01598416 2023-10-28,04:06:37.000,301,11067959,-795,0,1698465996,13016.154444709995,89.70927225000196,54391.9251516 2023-10-28,04:06:38.000,301,11067929,-795,0,1698465997,13016.114026849995,89.68812486000388,54391.87624176 2023-10-28,04:06:39.000,301,11067928,-795,0,1698465998,13016.12749947,89.66697746999853,54391.89021600001 2023-10-28,04:06:40.000,301,11067973,-795,0,1698465999,13016.14097208999,89.65287920999981,54391.97406144 2023-10-28,04:06:41.000,301,11067915,-795,0,1698466000,13016.073608989995,89.61058443000366,54391.89720312 2023-10-28,04:06:42.000,301,11067998,-795,0,1698466001,13016.10729054,89.63878095000109,54391.8552804 2023-10-28,04:06:43.000,301,11067959,-795,0,1698466002,13016.16791733,89.63173182000173,54391.94611296 2023-10-28,04:06:44.000,301,11067937,-795,0,1698466003,13016.20833519,89.63173182000173,54392.00200992 2023-10-28,04:06:45.000,301,11067949,-795,0,1698466004,13016.22180780999,89.63878095000109,54391.918164480005 2023-10-28,04:06:46.000,301,11067907,-795,0,1698466005,13016.174653639995,89.59648616999766,54391.820344800006 2023-10-28,04:06:47.000,301,11068018,-795,0,1698466006,13016.134235779995,89.5894370399983,54391.70855088 2023-10-28,04:06:48.000,301,11067930,-795,0,1698466007,13016.18138994999,89.62468269000237,54391.82733192 2023-10-28,04:06:49.000,301,11067965,-795,0,1698466008,13016.22854412,89.61058443000366,54391.88322888 2023-10-28,04:06:50.000,301,11067939,-795,0,1698466009,13016.194862569995,89.58238790999894,54391.95310008 2023-10-28,04:06:51.000,301,11067945,-795,0,1698466010,13016.16118101999,89.58238790999894,54391.76444784001 2023-10-28,04:06:52.000,301,11067900,-795,0,1698466011,13016.22180780999,89.58238790999894,54391.93213872001 2023-10-28,04:06:53.000,301,11067924,-795,0,1698466012,13016.295907219996,89.63173182000173,54391.967074320004 2023-10-28,04:06:54.000,301,11067975,-795,0,1698466013,13016.275698289995,89.6035353000043,54391.869254640005 2023-10-28,04:06:55.000,301,11067982,-795,0,1698466014,13016.30264352999,89.63173182000173,54391.88322888 2023-10-28,04:06:56.000,301,11067969,-795,0,1698466015,13016.275698289995,89.65287920999981,54391.89021600001 2023-10-28,04:06:57.000,301,11068006,-795,0,1698466016,13016.24875305,89.62468269000237,54391.75746072 2023-10-28,04:06:58.000,301,11067932,-795,0,1698466017,13016.28917091,89.68107573000452,54391.799383440004 2023-10-28,04:06:59.000,301,11067961,-795,0,1698466018,13016.30937984,89.62468269000237,54391.918164480005 2023-10-28,04:07:00.000,301,11067967,-795,0,1698466019,13016.30264352999,89.62468269000237,54391.918164480005 2023-10-28,04:07:01.000,301,11067898,-795,0,1698466020,13016.34306138999,89.61763356000301,54391.94611296 2023-10-28,04:07:02.000,301,11067931,-795,0,1698466021,13016.28243459999,89.63173182000173,54391.83431904 2023-10-28,04:07:03.000,301,11067946,-795,0,1698466022,13016.30264352999,89.62468269000237,54391.89021600001 2023-10-28,04:07:04.000,301,11067943,-795,0,1698466023,13016.28917091,89.5894370399983,54391.9251516 2023-10-28,04:07:05.000,301,11067941,-795,0,1698466024,13016.30264352999,89.6035353000043,54391.7854092 2023-10-28,04:07:06.000,301,11067970,-795,0,1698466025,13016.28917091,89.61763356000301,54391.87624176 2023-10-28,04:07:07.000,301,11067968,-795,0,1698466026,13016.316116149996,89.59648616999766,54391.87624176 2023-10-28,04:07:08.000,301,11067959,-795,0,1698466027,13016.32958877,89.57533877999958,54391.90419024 2023-10-28,04:07:09.000,301,11067890,-795,0,1698466028,13016.255489359995,89.56828965000022,54391.61771832 2023-10-28,04:07:10.000,301,11067934,-795,0,1698466029,13016.336325079996,89.58238790999894,54391.88322888 2023-10-28,04:07:11.000,301,11067998,-795,0,1698466030,13016.30937984,89.61763356000301,54391.76444784001 2023-10-28,04:07:12.000,301,11067968,-795,0,1698466031,13016.34306138999,89.57533877999958,54391.79239632001 2023-10-28,04:07:13.000,301,11067954,-795,0,1698466032,13016.396951869996,89.57533877999958,54391.8552804 2023-10-28,04:07:14.000,301,11067931,-795,0,1698466033,13016.477787589996,89.59648616999766,54391.94611296 2023-10-28,04:07:15.000,301,11067983,-795,0,1698466034,13016.444106039991,89.61058443000366,54391.88322888 2023-10-28,04:07:16.000,301,11067946,-795,0,1698466035,13016.477787589996,89.67402659999789,54391.89720312 2023-10-28,04:07:17.000,301,11067933,-795,0,1698466036,13016.578832239997,89.62468269000237,54391.91117736001 2023-10-28,04:07:18.000,301,11067938,-795,0,1698466037,13016.524941759992,89.63173182000173,54391.89720312 2023-10-28,04:07:19.000,301,11067973,-795,0,1698466038,13016.524941759992,89.63173182000173,54391.869254640005 2023-10-28,04:07:20.000,301,11067960,-795,0,1698466039,13016.578832239997,89.65287920999981,54391.869254640005 2023-10-28,04:07:21.000,301,11067985,-795,0,1698466040,13016.545150689992,89.63878095000109,54391.80637056 2023-10-28,04:07:22.000,301,11067937,-795,0,1698466041,13016.646195339992,89.62468269000237,54391.87624176 2023-10-28,04:07:23.000,301,11067984,-795,0,1698466042,13016.652931650002,89.61763356000301,54391.94611296 2023-10-28,04:07:24.000,301,11067939,-795,0,1698466043,13016.666404269992,89.5541913900015,54391.9950228 2023-10-28,04:07:25.000,301,11067927,-795,0,1698466044,13016.693349510002,89.52599487000407,54391.98104856001 2023-10-28,04:07:26.000,301,11067936,-795,0,1698466045,13016.740503679997,89.51189660999808,54391.96008720001 2023-10-28,04:07:27.000,301,11067966,-795,0,1698466046,13016.673140580002,89.44140531000448,54391.81335768001 2023-10-28,04:07:28.000,301,11067948,-795,0,1698466047,13016.740503679997,89.42025791999913,54391.8552804 2023-10-28,04:07:29.000,301,11067975,-795,0,1698466048,13016.760712609997,89.32861923000019,54391.98104856001 2023-10-28,04:07:30.000,301,11067979,-795,0,1698466049,13016.807866779993,89.27927532000467,54392.036945520005 2023-10-28,04:07:31.000,301,11067986,-795,0,1698466050,13016.801130469998,89.26517705999868,54391.97406144 2023-10-28,04:07:32.000,301,11067974,-795,0,1698466051,13016.760712609997,89.23698054000124,54391.9251516 2023-10-28,04:07:33.000,301,11067922,-795,0,1698466052,13016.868493569993,89.19468575999781,54392.05091976 2023-10-28,04:07:34.000,301,11067962,-795,0,1698466053,13016.828075709993,89.20173489000445,54391.9251516 2023-10-28,04:07:35.000,301,11067968,-795,0,1698466054,13016.834812020003,89.15239098000166,54391.97406144 2023-10-28,04:07:36.000,301,11067948,-795,0,1698466055,13016.807866779993,89.13829272000294,54391.88322888 2023-10-28,04:07:37.000,301,11067961,-795,0,1698466056,13016.787657849993,89.15239098000166,54391.84130616001 2023-10-28,04:07:38.000,301,11067953,-795,0,1698466057,13016.861757259998,89.2087840200038,54391.9251516 2023-10-28,04:07:39.000,301,11067936,-795,0,1698466058,13016.929120359993,89.20173489000445,54392.134765200004 2023-10-28,04:07:40.000,301,11067953,-795,0,1698466059,13016.969538219993,89.1453418500023,54392.1697008 2023-10-28,04:07:41.000,301,11067916,-795,0,1698466060,13016.976274529989,89.13124359000358,54392.14873944001 2023-10-28,04:07:42.000,301,11067946,-795,0,1698466061,13016.989747149993,89.13829272000294,54392.04393264 2023-10-28,04:07:43.000,301,11067981,-795,0,1698466062,13016.962801909998,89.10304706999887,54391.93213872001 2023-10-28,04:07:44.000,301,11067922,-795,0,1698466063,13016.983010839998,89.0959979399995,54391.96008720001 2023-10-28,04:07:45.000,301,11067958,-795,0,1698466064,13017.111000729994,89.08894881000015,54392.11380384 2023-10-28,04:07:46.000,301,11067937,-795,0,1698466065,13017.131209659994,89.01140837999992,54392.05091976 2023-10-28,04:07:47.000,301,11068012,-795,0,1698466066,13017.11773703999,89.01845750999928,54392.02297128 2023-10-28,04:07:48.000,301,11067906,-795,0,1698466067,13017.17836382999,88.99026099000184,54392.05091976 2023-10-28,04:07:49.000,301,11067906,-795,0,1698466068,13017.131209659994,88.95501533999777,54391.97406144 2023-10-28,04:07:50.000,301,11067917,-795,0,1698466069,13017.13794596999,88.94091707999905,54392.036945520005 2023-10-28,04:07:51.000,301,11067985,-795,0,1698466070,13017.15815489999,88.91272056000162,54392.036945520005 2023-10-28,04:07:52.000,301,11067933,-795,0,1698466071,13017.097528109989,88.9338679499997,54391.90419024 2023-10-28,04:07:53.000,301,11067960,-795,0,1698466072,13017.090791799994,88.87747491000482,54391.93912584001 2023-10-28,04:07:54.000,301,11067959,-795,0,1698466073,13017.15815489999,88.82813100000203,54392.05790688001 2023-10-28,04:07:55.000,301,11067938,-795,0,1698466074,13017.151418589994,88.82813100000203,54392.07188112 2023-10-28,04:07:56.000,301,11067931,-795,0,1698466075,13017.17836382999,88.81403274000331,54392.12777808001 2023-10-28,04:07:57.000,301,11067938,-795,0,1698466076,13017.18510014,88.7999344800046,54391.95310008 2023-10-28,04:07:58.000,301,11067902,-795,0,1698466077,13017.20530907,88.74354144000245,54392.02297128 2023-10-28,04:07:59.000,301,11067971,-795,0,1698466078,13017.225518,88.75763970000116,54392.064894 2023-10-28,04:08:00.000,301,11067995,-795,0,1698466079,13017.27940847999,88.77173795999988,54392.04393264 2023-10-28,04:08:01.000,301,11067986,-795,0,1698466080,13017.23899061999,88.77173795999988,54391.90419024 2023-10-28,04:08:02.000,301,11067992,-795,0,1698466081,13017.30635372,88.72944318000373,54391.9251516 2023-10-28,04:08:03.000,301,11067972,-795,0,1698466082,13017.414134679995,88.70124665999901,54391.9950228 2023-10-28,04:08:04.000,301,11068001,-795,0,1698466083,13017.454552539995,88.64485362000414,54392.00200992 2023-10-28,04:08:05.000,301,11067931,-795,0,1698466084,13017.44107991999,88.60960797000007,54391.93912584001 2023-10-28,04:08:06.000,301,11067955,-795,0,1698466085,13017.28614479,88.5391166699992,54391.8552804 2023-10-28,04:08:07.000,301,11067863,-795,0,1698466086,13017.29961740999,88.56026406000456,54392.02995840001 2023-10-28,04:08:08.000,301,11067943,-795,0,1698466087,13017.27940847999,88.56731319000392,54392.14175232 2023-10-28,04:08:09.000,301,11067932,-795,0,1698466088,13017.28614479,88.58141145000263,54392.18367504 2023-10-28,04:08:10.000,301,11067931,-795,0,1698466089,13017.23899061999,88.5391166699992,54391.96008720001 2023-10-28,04:08:11.000,301,11067958,-795,0,1698466090,13017.26593586,88.52501841000048,54392.21162352 2023-10-28,04:08:12.000,301,11067972,-795,0,1698466091,13017.26593586,88.58141145000263,54392.22559776001 2023-10-28,04:08:13.000,301,11067930,-795,0,1698466092,13017.26593586,88.56731319000392,54392.29546896001 2023-10-28,04:08:14.000,301,11067933,-795,0,1698466093,13017.25919954999,88.58141145000263,54392.27450760001 2023-10-28,04:08:15.000,301,11067944,-795,0,1698466094,13017.21878168999,88.55321492999792,54392.1697008 2023-10-28,04:08:16.000,301,11067954,-795,0,1698466095,13017.20530907,88.59550971000135,54392.24655912001 2023-10-28,04:08:17.000,301,11067944,-795,0,1698466096,13017.18510014,88.60960797000007,54392.21162352 2023-10-28,04:08:18.000,301,11067971,-795,0,1698466097,13017.19857275999,88.61665709999943,54392.253546240005 2023-10-28,04:08:19.000,301,11067962,-795,0,1698466098,13017.272672169995,88.59550971000135,54392.40726288 2023-10-28,04:08:20.000,301,11067927,-795,0,1698466099,13017.27940847999,88.56731319000392,54392.49809544 2023-10-28,04:08:21.000,301,11067904,-795,0,1698466100,13017.272672169995,88.59550971000135,54392.45617272 2023-10-28,04:08:22.000,301,11067868,-795,0,1698466101,13017.191836449994,88.59550971000135,54392.3094432 2023-10-28,04:08:23.000,301,11067896,-795,0,1698466102,13017.18510014,88.58141145000263,54392.26752048001 2023-10-28,04:08:24.000,301,11067964,-795,0,1698466103,13017.225518,88.64485362000414,54392.35835304 2023-10-28,04:08:25.000,301,11067940,-795,0,1698466104,13017.21878168999,88.63780449000478,54392.47713408 2023-10-28,04:08:26.000,301,11067971,-795,0,1698466105,13017.18510014,88.62370622999879,54392.42822424 2023-10-28,04:08:27.000,301,11067939,-795,0,1698466106,13017.124473349999,88.64485362000414,54392.3094432 2023-10-28,04:08:28.000,301,11067979,-795,0,1698466107,13017.124473349999,88.61665709999943,54392.27450760001 2023-10-28,04:08:29.000,301,11067869,-795,0,1698466108,13017.151418589994,88.65895188000286,54392.34437880001 2023-10-28,04:08:30.000,301,11067850,-795,0,1698466109,13017.077319179989,88.6519027500035,54392.33739168 2023-10-28,04:08:31.000,301,11067955,-795,0,1698466110,13017.084055489999,88.64485362000414,54392.302456080004 2023-10-28,04:08:32.000,301,11067977,-795,0,1698466111,13017.016692389989,88.61665709999943,54392.19066216 2023-10-28,04:08:33.000,301,11067993,-795,0,1698466112,13017.009956079994,88.6519027500035,54392.18367504 2023-10-28,04:08:34.000,301,11067970,-795,0,1698466113,13016.996483459989,88.65895188000286,54392.134765200004 2023-10-28,04:08:35.000,301,11067940,-795,0,1698466114,13017.050373939994,88.61665709999943,54392.3793144 2023-10-28,04:08:36.000,301,11067929,-795,0,1698466115,13017.003219769998,88.64485362000414,54392.23258488 2023-10-28,04:08:37.000,301,11067893,-795,0,1698466116,13017.009956079994,88.64485362000414,54392.372327280005 2023-10-28,04:08:38.000,301,11068010,-795,0,1698466117,13016.929120359993,88.63780449000478,54392.28149472 2023-10-28,04:08:39.000,301,11067912,-795,0,1698466118,13016.922384049998,88.65895188000286,54392.28149472 2023-10-28,04:08:40.000,301,11067991,-795,0,1698466119,13016.929120359993,88.6871484000003,54392.3094432 2023-10-28,04:08:41.000,301,11067946,-795,0,1698466120,13016.828075709993,88.71534491999773,54392.134765200004 2023-10-28,04:08:42.000,301,11067942,-795,0,1698466121,13016.841548329998,88.69419752999966,54392.27450760001 2023-10-28,04:08:43.000,301,11067934,-795,0,1698466122,13016.942592979998,88.70829578999837,54392.372327280005 2023-10-28,04:08:44.000,301,11067979,-795,0,1698466123,13016.902175119998,88.71534491999773,54392.40726288 2023-10-28,04:08:45.000,301,11067875,-795,0,1698466124,13016.861757259998,88.72944318000373,54392.372327280005 2023-10-28,04:08:46.000,301,11067920,-795,0,1698466125,13016.821339399998,88.76468883000052,54392.1697008 2023-10-28,04:08:47.000,301,11067896,-795,0,1698466126,13016.801130469998,88.80698361000395,54392.26053336 2023-10-28,04:08:48.000,301,11067952,-795,0,1698466127,13016.861757259998,88.80698361000395,54392.1697008 2023-10-28,04:08:49.000,301,11067984,-795,0,1698466128,13016.888702499993,88.7999344800046,54392.34437880001 2023-10-28,04:08:50.000,301,11067936,-795,0,1698466129,13016.855020950003,88.82813100000203,54392.155726560006 2023-10-28,04:08:51.000,301,11067959,-795,0,1698466130,13016.908911429993,88.83518013000139,54392.323417440006 2023-10-28,04:08:52.000,301,11067940,-795,0,1698466131,13016.841548329998,88.83518013000139,54392.302456080004 2023-10-28,04:08:53.000,301,11067926,-795,0,1698466132,13016.834812020003,88.79288534999796,54392.3793144 2023-10-28,04:08:54.000,301,11067885,-795,0,1698466133,13016.821339399998,88.7999344800046,54392.323417440006 2023-10-28,04:08:55.000,301,11067951,-795,0,1698466134,13016.760712609997,88.79288534999796,54392.23258488 2023-10-28,04:08:56.000,301,11067965,-795,0,1698466135,13016.727031059992,88.77878708999924,54392.26053336 2023-10-28,04:08:57.000,301,11067950,-795,0,1698466136,13016.720294749997,88.77173795999988,54392.21162352 2023-10-28,04:08:58.000,301,11067925,-795,0,1698466137,13016.767448919993,88.7999344800046,54392.34437880001 2023-10-28,04:08:59.000,301,11067989,-795,0,1698466138,13016.753976300002,88.80698361000395,54392.36534016001 2023-10-28,04:09:00.000,301,11067963,-795,0,1698466139,13016.821339399998,88.7999344800046,54392.49809544 2023-10-28,04:09:01.000,301,11067946,-795,0,1698466140,13016.787657849993,88.7858362199986,54392.470146960004 2023-10-28,04:09:02.000,301,11067922,-795,0,1698466141,13016.727031059992,88.82108187000267,54392.34437880001 2023-10-28,04:09:03.000,301,11067901,-795,0,1698466142,13016.720294749997,88.7858362199986,54392.41425000001 2023-10-28,04:09:04.000,301,11067945,-795,0,1698466143,13016.753976300002,88.82813100000203,54392.4491856 2023-10-28,04:09:05.000,301,11068011,-795,0,1698466144,13016.720294749997,88.85632751999947,54392.4491856 2023-10-28,04:09:06.000,301,11067973,-795,0,1698466145,13016.713558440002,88.84927839000011,54392.40726288 2023-10-28,04:09:07.000,301,11067938,-795,0,1698466146,13016.720294749997,88.86337664999883,54392.421237120005 2023-10-28,04:09:08.000,301,11067932,-795,0,1698466147,13016.720294749997,88.85632751999947,54392.45617272 2023-10-28,04:09:09.000,301,11067846,-795,0,1698466148,13016.733767370002,88.8986223000029,54392.41425000001 2023-10-28,04:09:10.000,301,11067924,-795,0,1698466149,13016.686613199992,88.91272056000162,54392.239572 2023-10-28,04:09:11.000,301,11067953,-795,0,1698466150,13016.578832239997,88.8986223000029,54392.00899704001 2023-10-28,04:09:12.000,301,11067978,-795,0,1698466151,13016.619250099997,88.94091707999905,54392.19066216 2023-10-28,04:09:13.000,301,11068002,-795,0,1698466152,13016.605777479992,88.89157317000354,54392.3094432 2023-10-28,04:09:14.000,301,11067954,-795,0,1698466153,13016.727031059992,88.94091707999905,54392.33040456 2023-10-28,04:09:15.000,301,11068004,-795,0,1698466154,13016.720294749997,88.9338679499997,54392.35136592 2023-10-28,04:09:16.000,301,11067946,-795,0,1698466155,13016.740503679997,88.95501533999777,54392.35136592 2023-10-28,04:09:17.000,301,11067907,-795,0,1698466156,13016.740503679997,88.95501533999777,54392.35136592 2023-10-28,04:09:18.000,301,11067894,-795,0,1698466157,13016.733767370002,88.94796620999841,54392.204636400005 2023-10-28,04:09:19.000,301,11067913,-795,0,1698466158,13016.807866779993,88.94091707999905,54392.31643032001 2023-10-28,04:09:20.000,301,11067967,-795,0,1698466159,13016.807866779993,88.9338679499997,54392.27450760001 2023-10-28,04:09:21.000,301,11068014,-795,0,1698466160,13016.780921539998,88.91976969000098,54392.26752048001 2023-10-28,04:09:22.000,301,11067947,-795,0,1698466161,13016.807866779993,88.8986223000029,54392.29546896001 2023-10-28,04:09:23.000,301,11067935,-795,0,1698466162,13016.855020950003,88.81403274000331,54392.48412120001 2023-10-28,04:09:24.000,301,11067977,-795,0,1698466163,13016.875229879988,88.83518013000139,54392.42822424 2023-10-28,04:09:25.000,301,11067926,-795,0,1698466164,13016.855020950003,88.81403274000331,54392.372327280005 2023-10-28,04:09:26.000,301,11067915,-795,0,1698466165,13016.814603090002,88.87042577999819,54392.28848184 2023-10-28,04:09:27.000,301,11067928,-795,0,1698466166,13016.801130469998,88.82813100000203,54392.302456080004 2023-10-28,04:09:28.000,301,11067983,-795,0,1698466167,13016.814603090002,88.81403274000331,54392.3094432 2023-10-28,04:09:29.000,301,11067956,-795,0,1698466168,13016.753976300002,88.80698361000395,54392.23258488 2023-10-28,04:09:30.000,301,11067973,-795,0,1698466169,13016.848284639993,88.7999344800046,54392.36534016001 2023-10-28,04:09:31.000,301,11067912,-795,0,1698466170,13016.780921539998,88.7999344800046,54392.33040456 2023-10-28,04:09:32.000,301,11067919,-795,0,1698466171,13016.780921539998,88.77878708999924,54392.323417440006 2023-10-28,04:09:33.000,301,11067897,-795,0,1698466172,13016.774185230002,88.79288534999796,54392.29546896001 2023-10-28,04:09:34.000,301,11067927,-795,0,1698466173,13016.834812020003,88.77173795999988,54392.33040456 2023-10-28,04:09:35.000,301,11067955,-795,0,1698466174,13016.841548329998,88.75763970000116,54392.31643032001 2023-10-28,04:09:36.000,301,11067952,-795,0,1698466175,13016.814603090002,88.75763970000116,54392.28149472 2023-10-28,04:09:37.000,301,11067996,-795,0,1698466176,13016.841548329998,88.72944318000373,54392.23258488 2023-10-28,04:09:38.000,301,11067998,-795,0,1698466177,13016.807866779993,88.76468883000052,54392.21162352 2023-10-28,04:09:39.000,301,11067957,-795,0,1698466178,13016.895438809988,88.72239405000437,54392.40027576 2023-10-28,04:09:40.000,301,11067980,-795,0,1698466179,13016.895438809988,88.7858362199986,54392.41425000001 2023-10-28,04:09:41.000,301,11067902,-795,0,1698466180,13016.888702499993,88.75763970000116,54392.31643032001 2023-10-28,04:09:42.000,301,11067923,-795,0,1698466181,13016.902175119998,88.70829578999837,54392.253546240005 2023-10-28,04:09:43.000,301,11067920,-795,0,1698466182,13016.895438809988,88.74354144000245,54392.26752048001 2023-10-28,04:09:44.000,301,11067966,-795,0,1698466183,13016.855020950003,88.7505905700018,54392.22559776001 2023-10-28,04:09:45.000,301,11067987,-795,0,1698466184,13016.908911429993,88.72944318000373,54392.36534016001 2023-10-28,04:09:46.000,301,11067936,-795,0,1698466185,13016.881966189998,88.72944318000373,54392.323417440006 2023-10-28,04:09:47.000,301,11068000,-795,0,1698466186,13016.922384049998,88.72239405000437,54392.3094432 2023-10-28,04:09:48.000,301,11067937,-795,0,1698466187,13016.956065599989,88.74354144000245,54392.42822424 2023-10-28,04:09:49.000,301,11067951,-795,0,1698466188,13017.030165009994,88.71534491999773,54392.470146960004 2023-10-28,04:09:50.000,301,11067875,-795,0,1698466189,13016.935856669988,88.70829578999837,54392.39328864001 2023-10-28,04:09:51.000,301,11067944,-795,0,1698466190,13016.915647739988,88.71534491999773,54392.3094432 2023-10-28,04:09:52.000,301,11067979,-795,0,1698466191,13016.949329289993,88.71534491999773,54392.33040456 2023-10-28,04:09:53.000,301,11067935,-795,0,1698466192,13016.902175119998,88.70829578999837,54392.323417440006 2023-10-28,04:09:54.000,301,11067965,-795,0,1698466193,13016.949329289993,88.71534491999773,54392.51206968001 2023-10-28,04:09:55.000,301,11067939,-795,0,1698466194,13016.949329289993,88.67305014000158,54392.56097952001 2023-10-28,04:09:56.000,301,11067998,-795,0,1698466195,13016.922384049998,88.6871484000003,54392.50508256 2023-10-28,04:09:57.000,301,11067916,-795,0,1698466196,13016.949329289993,88.68009927000094,54392.45617272 2023-10-28,04:09:58.000,301,11067999,-795,0,1698466197,13016.848284639993,88.6871484000003,54392.3793144 2023-10-28,04:09:59.000,301,11067962,-795,0,1698466198,13016.888702499993,88.6519027500035,54392.42822424 2023-10-28,04:10:00.000,301,11067960,-795,0,1698466199,13016.881966189998,88.63780449000478,54392.46315984001 2023-10-28,04:10:01.000,301,11068006,-795,0,1698466200,13016.807866779993,88.64485362000414,54392.372327280005 2023-10-28,04:10:02.000,301,11067958,-795,0,1698466201,13016.801130469998,88.65895188000286,54392.36534016001 2023-10-28,04:10:03.000,301,11067945,-795,0,1698466202,13016.888702499993,88.65895188000286,54392.50508256 2023-10-28,04:10:04.000,301,11067968,-795,0,1698466203,13016.888702499993,88.66600101000222,54392.470146960004 2023-10-28,04:10:05.000,301,11067955,-795,0,1698466204,13016.908911429993,88.67305014000158,54392.42822424 2023-10-28,04:10:06.000,301,11067925,-795,0,1698466205,13016.848284639993,88.65895188000286,54392.41425000001 2023-10-28,04:10:07.000,301,11067958,-795,0,1698466206,13016.801130469998,88.64485362000414,54392.3094432 2023-10-28,04:10:08.000,301,11067890,-795,0,1698466207,13016.774185230002,88.6519027500035,54392.26053336 2023-10-28,04:10:09.000,301,11067950,-795,0,1698466208,13016.834812020003,88.6519027500035,54392.40027576 2023-10-28,04:10:10.000,301,11067963,-795,0,1698466209,13016.807866779993,88.64485362000414,54392.421237120005 2023-10-28,04:10:11.000,301,11067924,-795,0,1698466210,13016.780921539998,88.58141145000263,54392.35136592 2023-10-28,04:10:12.000,301,11067935,-795,0,1698466211,13016.619250099997,88.56026406000456,54392.02297128 2023-10-28,04:10:13.000,301,11067910,-795,0,1698466212,13016.706822129992,88.48272363000433,54392.35835304 2023-10-28,04:10:14.000,301,11067967,-795,0,1698466213,13016.686613199992,88.46862536999834,54392.31643032001 2023-10-28,04:10:15.000,301,11067964,-795,0,1698466214,13016.666404269992,88.46157623999898,54392.34437880001 2023-10-28,04:10:16.000,301,11067959,-795,0,1698466215,13016.558623309997,88.39813407000474,54392.14873944001 2023-10-28,04:10:17.000,301,11067951,-795,0,1698466216,13016.531678070001,88.43337972000154,54392.16271368 2023-10-28,04:10:18.000,301,11067944,-795,0,1698466217,13016.599041169997,88.44747798000026,54392.302456080004 2023-10-28,04:10:19.000,301,11067946,-795,0,1698466218,13016.585568549992,88.38403580999875,54392.33739168 2023-10-28,04:10:20.000,301,11067984,-795,0,1698466219,13016.551887000001,88.39108493999811,54392.28848184 2023-10-28,04:10:21.000,301,11067977,-795,0,1698466220,13016.558623309997,88.37698667999939,54392.28149472 2023-10-28,04:10:22.000,301,11067995,-795,0,1698466221,13016.437369729996,88.37698667999939,54392.155726560006 2023-10-28,04:10:23.000,301,11067993,-795,0,1698466222,13016.504732829992,88.32764277000388,54392.21162352 2023-10-28,04:10:24.000,301,11067977,-795,0,1698466223,13016.504732829992,88.35583929000131,54392.323417440006 2023-10-28,04:10:25.000,301,11067982,-795,0,1698466224,13016.524941759992,88.39108493999811,54392.29546896001 2023-10-28,04:10:26.000,301,11067971,-795,0,1698466225,13016.471051280001,88.38403580999875,54392.1697008 2023-10-28,04:10:27.000,301,11067977,-795,0,1698466226,13016.524941759992,88.41928146000282,54392.21861064 2023-10-28,04:10:28.000,301,11067965,-795,0,1698466227,13016.511469140001,88.39813407000474,54392.40027576 2023-10-28,04:10:29.000,301,11067988,-795,0,1698466228,13016.518205449996,88.38403580999875,54392.29546896001 2023-10-28,04:10:30.000,301,11067929,-795,0,1698466229,13016.457578659996,88.41223233000346,54392.19764928001 2023-10-28,04:10:31.000,301,11067933,-795,0,1698466230,13016.484523899991,88.41928146000282,54392.12079096 2023-10-28,04:10:32.000,301,11067947,-795,0,1698466231,13016.417160799996,88.41223233000346,54392.02995840001 2023-10-28,04:10:33.000,301,11067982,-795,0,1698466232,13016.444106039991,88.4404288500009,54391.95310008 2023-10-28,04:10:34.000,301,11067960,-795,0,1698466233,13016.444106039991,88.41223233000346,54392.07886824001 2023-10-28,04:10:35.000,301,11068008,-795,0,1698466234,13016.531678070001,88.42633059000218,54392.26053336 2023-10-28,04:10:36.000,301,11067922,-795,0,1698466235,13016.524941759992,88.44747798000026,54392.204636400005 2023-10-28,04:10:37.000,301,11067969,-795,0,1698466236,13016.538414379997,88.45452710999962,54392.1697008 2023-10-28,04:10:38.000,301,11067955,-795,0,1698466237,13016.457578659996,88.51796928000113,54392.02297128 2023-10-28,04:10:39.000,301,11067962,-795,0,1698466238,13016.457578659996,88.52501841000048,54391.94611296 2023-10-28,04:10:40.000,301,11067941,-795,0,1698466239,13016.484523899991,88.5391166699992,54392.14873944001 2023-10-28,04:10:41.000,301,11067970,-795,0,1698466240,13016.450842350001,88.52501841000048,54392.07188112 2023-10-28,04:10:42.000,301,11067972,-795,0,1698466241,13016.444106039991,88.53206753999984,54392.09982960001 2023-10-28,04:10:43.000,301,11067974,-795,0,1698466242,13016.504732829992,88.55321492999792,54392.29546896001 2023-10-28,04:10:44.000,301,11067964,-795,0,1698466243,13016.471051280001,88.55321492999792,54392.23258488 2023-10-28,04:10:45.000,301,11067942,-795,0,1698466244,13016.497996519996,88.56731319000392,54392.14873944001 2023-10-28,04:10:46.000,301,11067967,-795,0,1698466245,13016.471051280001,88.53206753999984,54392.14175232 2023-10-28,04:10:47.000,301,11067967,-795,0,1698466246,13016.403688179991,88.55321492999792,54392.00200992 2023-10-28,04:10:48.000,301,11067985,-795,0,1698466247,13016.396951869996,88.54616579999856,54392.02297128 2023-10-28,04:10:49.000,301,11068007,-795,0,1698466248,13016.491260210001,88.48977276000369,54392.155726560006 2023-10-28,04:10:50.000,301,11068007,-795,0,1698466249,13016.484523899991,88.48272363000433,54392.10681672001 2023-10-28,04:10:51.000,301,11067989,-795,0,1698466250,13016.504732829992,88.51092015000177,54392.10681672001 2023-10-28,04:10:52.000,301,11067968,-795,0,1698466251,13016.504732829992,88.4756744999977,54392.04393264 2023-10-28,04:10:53.000,301,11067942,-795,0,1698466252,13016.477787589996,88.48977276000369,54391.95310008 2023-10-28,04:10:54.000,301,11067964,-795,0,1698466253,13016.511469140001,88.4756744999977,54392.05790688001 2023-10-28,04:10:55.000,301,11068007,-795,0,1698466254,13016.504732829992,88.48977276000369,54392.00899704001 2023-10-28,04:10:56.000,301,11067984,-795,0,1698466255,13016.504732829992,88.51796928000113,54392.01598416 2023-10-28,04:10:57.000,301,11067974,-795,0,1698466256,13016.497996519996,88.48977276000369,54391.87624176 2023-10-28,04:10:58.000,301,11067964,-795,0,1698466257,13016.504732829992,88.45452710999962,54391.90419024 2023-10-28,04:10:59.000,301,11067968,-795,0,1698466258,13016.504732829992,88.46157623999898,54391.93912584001 2023-10-28,04:11:00.000,301,11067996,-795,0,1698466259,13016.504732829992,88.46862536999834,54392.05091976 2023-10-28,04:11:01.000,301,11067908,-795,0,1698466260,13016.545150689992,88.48272363000433,54392.02297128 2023-10-28,04:11:02.000,301,11067977,-795,0,1698466261,13016.477787589996,88.49682189000305,54391.869254640005 2023-10-28,04:11:03.000,301,11067874,-795,0,1698466262,13016.504732829992,88.43337972000154,54391.90419024 2023-10-28,04:11:04.000,301,11067968,-795,0,1698466263,13016.578832239997,88.48272363000433,54392.11380384 2023-10-28,04:11:05.000,301,11067933,-795,0,1698466264,13016.578832239997,88.48977276000369,54392.085855360005 2023-10-28,04:11:06.000,301,11067957,-795,0,1698466265,13016.497996519996,88.46157623999898,54392.036945520005 2023-10-28,04:11:07.000,301,11067922,-795,0,1698466266,13016.524941759992,88.46157623999898,54392.09982960001 2023-10-28,04:11:08.000,301,11068010,-795,0,1698466267,13016.524941759992,88.4404288500009,54392.204636400005 2023-10-28,04:11:09.000,301,11067930,-795,0,1698466268,13016.545150689992,88.44747798000026,54392.12777808001 2023-10-28,04:11:10.000,301,11067932,-795,0,1698466269,13016.558623309997,88.43337972000154,54392.14175232 2023-10-28,04:11:11.000,301,11067929,-795,0,1698466270,13016.524941759992,88.4756744999977,54392.00200992 2023-10-28,04:11:12.000,301,11067981,-795,0,1698466271,13016.497996519996,88.41223233000346,54392.00899704001 2023-10-28,04:11:13.000,301,11067935,-795,0,1698466272,13016.336325079996,88.4051832000041,54391.88322888 2023-10-28,04:11:14.000,301,11067995,-795,0,1698466273,13016.37000663,88.41223233000346,54391.918164480005 2023-10-28,04:11:15.000,301,11067944,-795,0,1698466274,13016.423897109991,88.36288842000067,54391.98104856001 2023-10-28,04:11:16.000,301,11067951,-795,0,1698466275,13016.491260210001,88.31354450999788,54392.09284248 2023-10-28,04:11:17.000,301,11067944,-795,0,1698466276,13016.464314969991,88.32764277000388,54392.12777808001 2023-10-28,04:11:18.000,301,11067952,-795,0,1698466277,13016.423897109991,88.31354450999788,54392.01598416 2023-10-28,04:11:19.000,301,11067973,-795,0,1698466278,13016.356534009996,88.34879016000195,54391.91117736001 2023-10-28,04:11:20.000,301,11067932,-795,0,1698466279,13016.417160799996,88.29944624999916,54392.04393264 2023-10-28,04:11:21.000,301,11067988,-795,0,1698466280,13016.32958877,88.27829886000109,54391.94611296 2023-10-28,04:11:22.000,301,11067964,-795,0,1698466281,13016.376742939996,88.32059364000452,54392.00200992 2023-10-28,04:11:23.000,301,11067935,-795,0,1698466282,13016.41042449,88.27124973000173,54392.1697008 2023-10-28,04:11:24.000,301,11067970,-795,0,1698466283,13016.39021556,88.27124973000173,54392.085855360005 2023-10-28,04:11:25.000,301,11067991,-795,0,1698466284,13016.356534009996,88.27829886000109,54392.09982960001 2023-10-28,04:11:26.000,301,11067964,-795,0,1698466285,13016.316116149996,88.25715147000301,54391.9950228 2023-10-28,04:11:27.000,301,11067954,-795,0,1698466286,13016.316116149996,88.24305321000429,54391.988035680006 2023-10-28,04:11:28.000,301,11067962,-795,0,1698466287,13016.363270319991,88.25715147000301,54392.07886824001 2023-10-28,04:11:29.000,301,11067926,-795,0,1698466288,13016.356534009996,88.27829886000109,54392.10681672001 2023-10-28,04:11:30.000,301,11067985,-795,0,1698466289,13016.383479249991,88.2289549499983,54392.14175232 2023-10-28,04:11:31.000,301,11067970,-795,0,1698466290,13016.336325079996,88.1937093000015,54392.064894 2023-10-28,04:11:32.000,301,11067972,-795,0,1698466291,13016.376742939996,88.1937093000015,54392.02297128 2023-10-28,04:11:33.000,301,11067928,-795,0,1698466292,13016.437369729996,88.20075843000086,54392.12777808001 2023-10-28,04:11:34.000,301,11067930,-795,0,1698466293,13016.464314969991,88.1937093000015,54392.14175232 2023-10-28,04:11:35.000,301,11067981,-795,0,1698466294,13016.423897109991,88.21485668999958,54392.11380384 2023-10-28,04:11:36.000,301,11067960,-795,0,1698466295,13016.376742939996,88.22190581999894,54391.97406144 2023-10-28,04:11:37.000,301,11067916,-795,0,1698466296,13016.430633420001,88.20780756000022,54392.02995840001 2023-10-28,04:11:38.000,301,11067934,-795,0,1698466297,13016.437369729996,88.17961104000278,54392.00200992 2023-10-28,04:11:39.000,301,11067939,-795,0,1698466298,13016.585568549992,88.20075843000086,54392.16271368 2023-10-28,04:11:40.000,301,11067975,-795,0,1698466299,13016.518205449996,88.21485668999958,54392.19764928001 2023-10-28,04:11:41.000,301,11067947,-795,0,1698466300,13016.497996519996,88.21485668999958,54392.134765200004 2023-10-28,04:11:42.000,301,11067926,-795,0,1698466301,13016.39021556,88.24305321000429,54391.93912584001 2023-10-28,04:11:43.000,301,11067979,-795,0,1698466302,13016.491260210001,88.17961104000278,54391.87624176 2023-10-28,04:11:44.000,301,11067938,-795,0,1698466303,13016.430633420001,88.16551278000406,54391.95310008 2023-10-28,04:11:45.000,301,11067943,-795,0,1698466304,13016.511469140001,88.13731625999935,54392.18367504 2023-10-28,04:11:46.000,301,11067953,-795,0,1698466305,13016.477787589996,88.13731625999935,54392.19066216 2023-10-28,04:11:47.000,301,11067946,-795,0,1698466306,13016.471051280001,88.1584636500047,54392.134765200004 2023-10-28,04:11:48.000,301,11067966,-795,0,1698466307,13016.450842350001,88.11616887000127,54392.14873944001 2023-10-28,04:11:49.000,301,11067944,-795,0,1698466308,13016.484523899991,88.10911974000192,54392.239572 2023-10-28,04:11:50.000,301,11067942,-795,0,1698466309,13016.437369729996,88.11616887000127,54392.253546240005 2023-10-28,04:11:51.000,301,11067978,-795,0,1698466310,13016.491260210001,88.08092322000448,54392.21162352 2023-10-28,04:11:52.000,301,11067940,-795,0,1698466311,13016.41042449,88.13026713,54392.07886824001 2023-10-28,04:11:53.000,301,11067938,-795,0,1698466312,13016.32958877,88.10207061000256,54392.05091976 2023-10-28,04:11:54.000,301,11067975,-795,0,1698466313,13016.34306138999,88.08797235000384,54392.14175232 2023-10-28,04:11:55.000,301,11067941,-795,0,1698466314,13016.356534009996,88.08092322000448,54392.19066216 2023-10-28,04:11:56.000,301,11067946,-795,0,1698466315,13016.37000663,88.12321800000063,54392.24655912001 2023-10-28,04:11:57.000,301,11067957,-795,0,1698466316,13016.32285245999,88.07387408999784,54392.09284248 2023-10-28,04:11:58.000,301,11067938,-795,0,1698466317,13016.3497977,88.05272669999977,54392.19066216 2023-10-28,04:11:59.000,301,11067957,-795,0,1698466318,13016.32285245999,88.05977582999913,54392.23258488 2023-10-28,04:12:00.000,301,11067933,-795,0,1698466319,13016.32958877,88.07387408999784,54392.21162352 2023-10-28,04:12:01.000,301,11067918,-795,0,1698466320,13016.28243459999,88.06682495999848,54392.09982960001 2023-10-28,04:12:02.000,301,11067908,-795,0,1698466321,13016.28243459999,88.05977582999913,54392.134765200004 2023-10-28,04:12:03.000,301,11067986,-795,0,1698466322,13016.3497977,88.04567757000041,54392.27450760001 2023-10-28,04:12:04.000,301,11068002,-795,0,1698466323,13016.30264352999,88.03862844000105,54392.27450760001 2023-10-28,04:12:05.000,301,11068009,-795,0,1698466324,13016.32285245999,88.01043192000361,54392.19066216 2023-10-28,04:12:06.000,301,11067915,-795,0,1698466325,13016.194862569995,87.98928452999826,54392.085855360005 2023-10-28,04:12:07.000,301,11067953,-795,0,1698466326,13016.22180780999,87.9822353999989,54392.21162352 2023-10-28,04:12:08.000,301,11067961,-795,0,1698466327,13016.18812626,87.9963336600049,54392.21162352 2023-10-28,04:12:09.000,301,11067971,-795,0,1698466328,13016.16791733,87.97518626999954,54392.21162352 2023-10-28,04:12:10.000,301,11067931,-795,0,1698466329,13016.06687268,87.9822353999989,54391.9251516 2023-10-28,04:12:11.000,301,11068006,-795,0,1698466330,13016.215071499995,87.9822353999989,54392.253546240005 2023-10-28,04:12:12.000,301,11067918,-795,0,1698466331,13016.235280429995,87.95403888000146,54392.27450760001 2023-10-28,04:12:13.000,301,11067935,-795,0,1698466332,13016.235280429995,87.95403888000146,54392.204636400005 2023-10-28,04:12:14.000,301,11067882,-795,0,1698466333,13016.134235779995,87.97518626999954,54392.18367504 2023-10-28,04:12:15.000,301,11067934,-795,0,1698466334,13016.134235779995,87.95403888000146,54391.83431904 2023-10-28,04:12:16.000,301,11067910,-795,0,1698466335,13016.1477084,88.00338279000425,54392.05790688001 2023-10-28,04:12:17.000,301,11067965,-795,0,1698466336,13016.18812626,87.9469897500021,54392.19066216 2023-10-28,04:12:18.000,301,11067950,-795,0,1698466337,13016.14097208999,87.9822353999989,54392.253546240005 2023-10-28,04:12:19.000,301,11067994,-795,0,1698466338,13016.14097208999,88.04567757000041,54392.21162352 2023-10-28,04:12:20.000,301,11067964,-795,0,1698466339,13016.18812626,87.9963336600049,54392.29546896001 2023-10-28,04:12:21.000,301,11067937,-795,0,1698466340,13016.20159887999,87.96108801000082,54392.19764928001 2023-10-28,04:12:22.000,301,11067896,-795,0,1698466341,13016.154444709995,87.97518626999954,54392.036945520005 2023-10-28,04:12:23.000,301,11067897,-795,0,1698466342,13016.1477084,87.9822353999989,54392.02995840001 2023-10-28,04:12:24.000,301,11067984,-795,0,1698466343,13016.18812626,87.97518626999954,54392.18367504 2023-10-28,04:12:25.000,301,11067934,-795,0,1698466344,13016.16118101999,88.00338279000425,54392.05790688001 2023-10-28,04:12:26.000,301,11067953,-795,0,1698466345,13016.20159887999,87.98928452999826,54392.14873944001 2023-10-28,04:12:27.000,301,11067983,-795,0,1698466346,13016.235280429995,87.97518626999954,54392.155726560006 2023-10-28,04:12:28.000,301,11067950,-795,0,1698466347,13016.24875305,87.97518626999954,54392.26752048001 2023-10-28,04:12:29.000,301,11067882,-795,0,1698466348,13016.26222566999,87.9469897500021,54392.24655912001 2023-10-28,04:12:30.000,301,11067930,-795,0,1698466349,13016.28243459999,87.96108801000082,54392.12777808001 2023-10-28,04:12:31.000,301,11067953,-795,0,1698466350,13016.26222566999,87.93994062000274,54392.1697008 2023-10-28,04:12:32.000,301,11067963,-795,0,1698466351,13016.28917091,87.92584236000403,54392.11380384 2023-10-28,04:12:33.000,301,11067945,-795,0,1698466352,13016.26222566999,87.90469496999867,54392.134765200004 2023-10-28,04:12:34.000,301,11067952,-795,0,1698466353,13016.316116149996,87.91879323000467,54392.21861064 2023-10-28,04:12:35.000,301,11067939,-795,0,1698466354,13016.316116149996,87.89764583999931,54392.17668792001 2023-10-28,04:12:36.000,301,11067943,-795,0,1698466355,13016.316116149996,87.86944932000188,54392.29546896001 2023-10-28,04:12:37.000,301,11067926,-795,0,1698466356,13016.295907219996,87.89764583999931,54392.21861064 2023-10-28,04:12:38.000,301,11067889,-795,0,1698466357,13016.32285245999,87.90469496999867,54392.24655912001 2023-10-28,04:12:39.000,301,11067904,-795,0,1698466358,13016.295907219996,87.93289149000339,54392.21162352 2023-10-28,04:12:40.000,301,11067962,-795,0,1698466359,13016.30264352999,87.9469897500021,54392.204636400005 2023-10-28,04:12:41.000,301,11067960,-795,0,1698466360,13016.26222566999,87.96813714000018,54392.16271368 2023-10-28,04:12:42.000,301,11067946,-795,0,1698466361,13016.26222566999,87.96108801000082,54392.18367504 2023-10-28,04:12:43.000,301,11067953,-795,0,1698466362,13016.336325079996,87.97518626999954,54392.372327280005 2023-10-28,04:12:44.000,301,11067989,-795,0,1698466363,13016.356534009996,87.98928452999826,54392.40726288 2023-10-28,04:12:45.000,301,11067898,-795,0,1698466364,13016.336325079996,87.97518626999954,54392.28848184 2023-10-28,04:12:46.000,301,11067881,-795,0,1698466365,13016.37000663,88.00338279000425,54392.34437880001 2023-10-28,04:12:47.000,301,11067937,-795,0,1698466366,13016.383479249991,87.97518626999954,54392.31643032001 2023-10-28,04:12:48.000,301,11067992,-795,0,1698466367,13016.3497977,87.97518626999954,54392.27450760001 2023-10-28,04:12:49.000,301,11067995,-795,0,1698466368,13016.376742939996,87.97518626999954,54392.28149472 2023-10-28,04:12:50.000,301,11067979,-795,0,1698466369,13016.450842350001,87.96108801000082,54392.44219848001 2023-10-28,04:12:51.000,301,11067986,-795,0,1698466370,13016.450842350001,87.96108801000082,54392.38630152 2023-10-28,04:12:52.000,301,11067995,-795,0,1698466371,13016.457578659996,87.96108801000082,54392.35136592 2023-10-28,04:12:53.000,301,11067905,-795,0,1698466372,13016.464314969991,87.93994062000274,54392.29546896001 2023-10-28,04:12:54.000,301,11067930,-795,0,1698466373,13016.457578659996,87.90469496999867,54392.3793144 2023-10-28,04:12:55.000,301,11067989,-795,0,1698466374,13016.484523899991,87.91879323000467,54392.36534016001 2023-10-28,04:12:56.000,301,11067970,-795,0,1698466375,13016.450842350001,87.92584236000403,54392.31643032001 2023-10-28,04:12:57.000,301,11067979,-795,0,1698466376,13016.464314969991,87.90469496999867,54392.23258488 2023-10-28,04:12:58.000,301,11067969,-795,0,1698466377,13016.450842350001,87.89764583999931,54392.3094432 2023-10-28,04:12:59.000,301,11067933,-795,0,1698466378,13016.531678070001,87.91879323000467,54392.36534016001 2023-10-28,04:13:00.000,301,11067973,-795,0,1698466379,13016.592304860002,87.93994062000274,54392.470146960004 2023-10-28,04:13:01.000,301,11067921,-795,0,1698466380,13016.612513790002,87.85535106000316,54392.491108320006 2023-10-28,04:13:02.000,301,11067913,-795,0,1698466381,13016.625986409992,87.87649845000124,54392.34437880001 2023-10-28,04:13:03.000,301,11067932,-795,0,1698466382,13016.652931650002,87.82715453999845,54392.40027576 2023-10-28,04:13:04.000,301,11067961,-795,0,1698466383,13016.713558440002,87.85535106000316,54392.42822424 2023-10-28,04:13:05.000,301,11067938,-795,0,1698466384,13016.693349510002,87.8342036699978,54392.49809544 2023-10-28,04:13:06.000,301,11067991,-795,0,1698466385,13016.686613199992,87.80600715000037,54392.35835304 2023-10-28,04:13:07.000,301,11068019,-795,0,1698466386,13016.753976300002,87.79895802000101,54392.421237120005 2023-10-28,04:13:08.000,301,11067958,-795,0,1698466387,13016.841548329998,87.78485976000229,54392.60988936001 2023-10-28,04:13:09.000,301,11067928,-795,0,1698466388,13016.855020950003,87.76371237000421,54392.637837840004 2023-10-28,04:13:10.000,301,11067946,-795,0,1698466389,13016.801130469998,87.75666324000485,54392.421237120005 2023-10-28,04:13:11.000,301,11067947,-795,0,1698466390,13016.834812020003,87.7002702000027,54392.49809544 2023-10-28,04:13:12.000,301,11067957,-795,0,1698466391,13016.875229879988,87.7355158499995,54392.491108320006 2023-10-28,04:13:13.000,301,11067990,-795,0,1698466392,13016.841548329998,87.74961410999822,54392.53303104001 2023-10-28,04:13:14.000,301,11067913,-795,0,1698466393,13016.942592979998,87.75666324000485,54392.56796664 2023-10-28,04:13:15.000,301,11067968,-795,0,1698466394,13016.875229879988,87.7355158499995,54392.63085072001 2023-10-28,04:13:16.000,301,11067988,-795,0,1698466395,13016.915647739988,87.75666324000485,54392.40027576 2023-10-28,04:13:17.000,301,11067900,-795,0,1698466396,13016.996483459989,87.72141759000078,54392.56097952001 2023-10-28,04:13:18.000,301,11067986,-795,0,1698466397,13016.929120359993,87.74256497999886,54392.46315984001 2023-10-28,04:13:19.000,301,11067909,-795,0,1698466398,13016.983010839998,87.72846672000014,54392.56097952001 2023-10-28,04:13:20.000,301,11067996,-795,0,1698466399,13017.043637629999,87.71436846000142,54392.58194088001 2023-10-28,04:13:21.000,301,11067940,-795,0,1698466400,13016.969538219993,87.70731933000206,54392.540018160005 2023-10-28,04:13:22.000,301,11067964,-795,0,1698466401,13016.996483459989,87.68617194000399,54392.46315984001 2023-10-28,04:13:23.000,301,11068011,-795,0,1698466402,13017.057110249989,87.64387716000056,54392.67976056001 2023-10-28,04:13:24.000,301,11067982,-795,0,1698466403,13017.111000729994,87.64387716000056,54392.66578632 2023-10-28,04:13:25.000,301,11067892,-795,0,1698466404,13017.097528109989,87.62272977000248,54392.72168328 2023-10-28,04:13:26.000,301,11067912,-795,0,1698466405,13017.097528109989,87.61568064000312,54392.5539924 2023-10-28,04:13:27.000,301,11067988,-795,0,1698466406,13017.070582869994,87.57338585999969,54392.658799200006 2023-10-28,04:13:28.000,301,11067929,-795,0,1698466407,13017.043637629999,87.55928760000097,54392.53303104001 2023-10-28,04:13:29.000,301,11067929,-795,0,1698466408,13017.131209659994,87.53109108000353,54392.73565752 2023-10-28,04:13:30.000,301,11067954,-795,0,1698466409,13017.15815489999,87.52404195000418,54392.74963176001 2023-10-28,04:13:31.000,301,11067960,-795,0,1698466410,13017.144682279999,87.52404195000418,54392.67976056001 2023-10-28,04:13:32.000,301,11067960,-795,0,1698466411,13017.124473349999,87.53109108000353,54392.658799200006 2023-10-28,04:13:33.000,301,11067941,-795,0,1698466412,13017.13794596999,87.4887963000001,54392.73565752 2023-10-28,04:13:34.000,301,11067902,-795,0,1698466413,13017.164891209999,87.4887963000001,54392.71469616 2023-10-28,04:13:35.000,301,11067913,-795,0,1698466414,13017.18510014,87.46059978000267,54392.72168328 2023-10-28,04:13:36.000,301,11067989,-795,0,1698466415,13017.15815489999,87.41125586999988,54392.68674768 2023-10-28,04:13:37.000,301,11067952,-795,0,1698466416,13017.144682279999,87.41125586999988,54392.6238636 2023-10-28,04:13:38.000,301,11067958,-795,0,1698466417,13017.15815489999,87.45355065000331,54392.60988936001 2023-10-28,04:13:39.000,301,11067974,-795,0,1698466418,13017.164891209999,87.40420674000052,54392.77059312001 2023-10-28,04:13:40.000,301,11067932,-795,0,1698466419,13017.212045379994,87.40420674000052,54392.805528720004 2023-10-28,04:13:41.000,301,11067999,-795,0,1698466420,13017.232254309994,87.37601022000308,54392.86841280001 2023-10-28,04:13:42.000,301,11067928,-795,0,1698466421,13017.18510014,87.36191196000436,54392.67976056001 2023-10-28,04:13:43.000,301,11067960,-795,0,1698466422,13017.171627519994,87.31961718000093,54392.67976056001 2023-10-28,04:13:44.000,301,11067957,-795,0,1698466423,13017.225518,87.31961718000093,54392.756618880005 2023-10-28,04:13:45.000,301,11067966,-795,0,1698466424,13017.212045379994,87.27732240000478,54392.77758024001 2023-10-28,04:13:46.000,301,11067974,-795,0,1698466425,13017.18510014,87.26322413999878,54392.72168328 2023-10-28,04:13:47.000,301,11067997,-795,0,1698466426,13017.252463239995,87.2420767500007,54392.84745144001 2023-10-28,04:13:48.000,301,11068006,-795,0,1698466427,13017.292881099995,87.24912588000007,54392.973219600004 2023-10-28,04:13:49.000,301,11067966,-795,0,1698466428,13017.313090029995,87.21388023000327,54393.02911656 2023-10-28,04:13:50.000,301,11067951,-795,0,1698466429,13017.292881099995,87.18568370999856,54392.93828400001 2023-10-28,04:13:51.000,301,11067998,-795,0,1698466430,13017.353507889995,87.18568370999856,54392.93828400001 2023-10-28,04:13:52.000,301,11067964,-795,0,1698466431,13017.29961740999,87.1786345799992,54392.88238704 2023-10-28,04:13:53.000,301,11067931,-795,0,1698466432,13017.27940847999,87.12929067000368,54392.85443856 2023-10-28,04:13:54.000,301,11068000,-795,0,1698466433,13017.393925749995,87.15748719000112,54393.03610368001 2023-10-28,04:13:55.000,301,11067972,-795,0,1698466434,13017.40066205999,87.12929067000368,54393.00116808 2023-10-28,04:13:56.000,301,11067997,-795,0,1698466435,13017.36698051,87.15043806000176,54392.81251584 2023-10-28,04:13:57.000,301,11067930,-795,0,1698466436,13017.44781623,87.10814327999833,54392.86841280001 2023-10-28,04:13:58.000,301,11067924,-795,0,1698466437,13017.434343609995,87.09404501999961,54392.86841280001 2023-10-28,04:13:59.000,301,11067963,-795,0,1698466438,13017.46128884999,87.12929067000368,54392.91033552 2023-10-28,04:14:00.000,301,11067951,-795,0,1698466439,13017.474761469995,87.0799467600009,54392.94527112001 2023-10-28,04:14:01.000,301,11067961,-795,0,1698466440,13017.40739837,87.08699589000025,54392.763606 2023-10-28,04:14:02.000,301,11067948,-755,0,1698466441,13017.46802516,87.0799467600009,54392.79155448 2023-10-28,04:14:03.000,301,11067942,-795,0,1698466442,13017.52865195,87.05879937000282,54392.84745144001 2023-10-28,04:14:04.000,301,11067961,-795,0,1698466443,13017.616223979996,87.0447011100041,54392.973219600004 2023-10-28,04:14:05.000,301,11067966,-795,0,1698466444,13017.58927874,87.05879937000282,54392.88238704 2023-10-28,04:14:06.000,301,11067959,-795,0,1698466445,13017.58927874,87.0799467600009,54392.85443856 2023-10-28,04:14:07.000,301,11067968,-795,0,1698466446,13017.622960289991,87.00240633000067,54392.86841280001 2023-10-28,04:14:08.000,301,11067935,-795,0,1698466447,13017.622960289991,87.02355371999874,54392.81950296001 2023-10-28,04:14:09.000,301,11067937,-795,0,1698466448,13017.582542429991,87.02355371999874,54392.81251584 2023-10-28,04:14:10.000,301,11067996,-795,0,1698466449,13017.622960289991,87.0306028499981,54392.77758024001 2023-10-28,04:14:11.000,301,11067989,-795,0,1698466450,13017.697059699996,87.01650458999939,54392.94527112001 2023-10-28,04:14:12.000,301,11067972,-795,0,1698466451,13017.744213869992,87.06584850000218,54393.00116808 2023-10-28,04:14:13.000,301,11067928,-795,0,1698466452,13017.798104349997,87.01650458999939,54392.994180960006 2023-10-28,04:14:14.000,301,11067951,-795,0,1698466453,13017.784631729992,87.0306028499981,54392.9033484 2023-10-28,04:14:15.000,301,11068007,-795,0,1698466454,13017.744213869992,87.01650458999939,54392.86841280001 2023-10-28,04:14:16.000,301,11067974,-795,0,1698466455,13017.724004939992,87.08699589000025,54392.994180960006 2023-10-28,04:14:17.000,301,11067936,-795,0,1698466456,13017.683587079991,87.05879937000282,54392.79155448 2023-10-28,04:14:18.000,301,11067966,-795,0,1698466457,13017.798104349997,87.05175024000346,54392.98020672 2023-10-28,04:14:19.000,301,11067876,-795,0,1698466458,13017.825049589992,87.01650458999939,54392.994180960006 2023-10-28,04:14:20.000,301,11067949,-795,0,1698466459,13017.845258519992,87.01650458999939,54393.11296200001 2023-10-28,04:14:21.000,301,11067929,-795,0,1698466460,13017.865467449992,87.01650458999939,54393.092000640005 2023-10-28,04:14:22.000,301,11067970,-795,0,1698466461,13017.757686489997,86.98125894000259,54392.98719384001 2023-10-28,04:14:23.000,301,11067974,-795,0,1698466462,13017.784631729992,86.98125894000259,54393.08501352001 2023-10-28,04:14:24.000,301,11067965,-795,0,1698466463,13017.757686489997,87.0306028499981,54392.98020672 2023-10-28,04:14:25.000,301,11067965,-795,0,1698466464,13017.825049589992,86.94601328999852,54393.11296200001 2023-10-28,04:14:26.000,301,11067960,-795,0,1698466465,13017.804840659992,86.94601328999852,54393.13392336001 2023-10-28,04:14:27.000,301,11067960,-795,0,1698466466,13017.777895419997,86.88962025000365,54393.0780264 2023-10-28,04:14:28.000,301,11068007,-795,0,1698466467,13017.791368040002,86.88257112000429,54393.12693624 2023-10-28,04:14:29.000,301,11067983,-795,0,1698466468,13017.865467449992,86.86142372999893,54393.24571728 2023-10-28,04:14:30.000,301,11067977,-795,0,1698466469,13017.798104349997,86.86847285999829,54393.092000640005 2023-10-28,04:14:31.000,301,11068011,-795,0,1698466470,13017.872203760002,86.86142372999893,54393.17584608 2023-10-28,04:14:32.000,301,11067954,-795,0,1698466471,13017.851994830002,86.86142372999893,54393.10597488001 2023-10-28,04:14:33.000,301,11067963,-795,0,1698466472,13017.811576970002,86.84732547000021,54393.05706504 2023-10-28,04:14:34.000,301,11068019,-795,0,1698466473,13017.885676379992,86.81912895000278,54393.23174304001 2023-10-28,04:14:35.000,301,11067996,-795,0,1698466474,13017.912621620002,86.7979815600047,54393.20379456001 2023-10-28,04:14:36.000,301,11067991,-795,0,1698466475,13017.831785900002,86.8332272100015,54393.17584608 2023-10-28,04:14:37.000,301,11067990,-795,0,1698466476,13017.858731139997,86.81207982000342,54393.06405216001 2023-10-28,04:14:38.000,301,11067958,-795,0,1698466477,13017.757686489997,86.84027634000086,54392.89636128001 2023-10-28,04:14:39.000,301,11067959,-795,0,1698466478,13017.811576970002,86.8332272100015,54393.03610368001 2023-10-28,04:14:40.000,301,11067955,-795,0,1698466479,13017.798104349997,86.8332272100015,54393.0780264 2023-10-28,04:14:41.000,301,11067934,-795,0,1698466480,13017.744213869992,86.8332272100015,54393.00116808 2023-10-28,04:14:42.000,301,11067972,-795,0,1698466481,13017.777895419997,86.81912895000278,54393.00116808 2023-10-28,04:14:43.000,301,11068014,-795,0,1698466482,13017.858731139997,86.81207982000342,54393.161871840006 2023-10-28,04:14:44.000,301,11067949,-795,0,1698466483,13017.851994830002,86.80503069000406,54393.11296200001 2023-10-28,04:14:45.000,301,11067986,-795,0,1698466484,13017.831785900002,86.80503069000406,54393.11994912 2023-10-28,04:14:46.000,301,11067928,-795,0,1698466485,13017.804840659992,86.81207982000342,54393.06405216001 2023-10-28,04:14:47.000,301,11067994,-795,0,1698466486,13017.777895419997,86.7979815600047,54392.93828400001 2023-10-28,04:14:48.000,301,11068002,-795,0,1698466487,13017.784631729992,86.79093242999807,54392.924309760005 2023-10-28,04:14:49.000,301,11067986,-795,0,1698466488,13017.872203760002,86.76273591000063,54393.05706504 2023-10-28,04:14:50.000,301,11067965,-795,0,1698466489,13017.791368040002,86.7838832999987,54393.05706504 2023-10-28,04:14:51.000,301,11067982,-795,0,1698466490,13017.730741250001,86.77683416999935,54392.93828400001 2023-10-28,04:14:52.000,301,11067985,-795,0,1698466491,13017.798104349997,86.72044113000447,54393.01514232001 2023-10-28,04:14:53.000,301,11067941,-795,0,1698466492,13017.784631729992,86.75568678000127,54392.875399920005 2023-10-28,04:14:54.000,301,11067946,-795,0,1698466493,13017.825049589992,86.74863765000191,54392.94527112001 2023-10-28,04:14:55.000,301,11067990,-795,0,1698466494,13017.811576970002,86.76273591000063,54392.93828400001 2023-10-28,04:14:56.000,301,11067974,-795,0,1698466495,13017.798104349997,86.70634286999848,54393.03610368001 2023-10-28,04:14:57.000,301,11067918,-795,0,1698466496,13017.798104349997,86.73453939000319,54392.94527112001 2023-10-28,04:14:58.000,301,11067970,-795,0,1698466497,13017.777895419997,86.74863765000191,54392.94527112001 2023-10-28,04:14:59.000,301,11067967,-795,0,1698466498,13017.885676379992,86.7838832999987,54393.06405216001 2023-10-28,04:15:00.000,301,11067992,-795,0,1698466499,13017.825049589992,86.76273591000063,54393.02212944 2023-10-28,04:15:01.000,301,11067950,-795,0,1698466500,13017.899148999997,86.79093242999807,54393.043090800005 2023-10-28,04:15:02.000,301,11067933,-795,0,1698466501,13017.818313279997,86.77683416999935,54392.88937416 2023-10-28,04:15:03.000,301,11067997,-795,0,1698466502,13017.818313279997,86.76978503999999,54392.79854160001 2023-10-28,04:15:04.000,301,11067982,-795,0,1698466503,13017.892412690002,86.76978503999999,54392.93129688 2023-10-28,04:15:05.000,301,11067973,-795,0,1698466504,13017.966512099993,86.76978503999999,54393.043090800005 2023-10-28,04:15:06.000,301,11067975,-795,0,1698466505,13017.953039480002,86.73453939000319,54393.0081552 2023-10-28,04:15:07.000,301,11067962,-795,0,1698466506,13017.966512099993,86.77683416999935,54392.95225824 2023-10-28,04:15:08.000,301,11067978,-795,0,1698466507,13017.973248410002,86.71339199999784,54392.973219600004 2023-10-28,04:15:09.000,301,11067969,-795,0,1698466508,13018.060820439998,86.76273591000063,54393.05706504 2023-10-28,04:15:10.000,301,11067982,-795,0,1698466509,13018.074293059988,86.72749026000383,54393.043090800005 2023-10-28,04:15:11.000,301,11067944,-795,0,1698466510,13018.067556749993,86.74158852000255,54393.02911656 2023-10-28,04:15:12.000,301,11067981,-795,0,1698466511,13018.040611509998,86.74158852000255,54392.994180960006 2023-10-28,04:15:13.000,301,11067972,-795,0,1698466512,13018.013666270002,86.72044113000447,54392.924309760005 2023-10-28,04:15:14.000,301,11067988,-795,0,1698466513,13018.006929959993,86.70634286999848,54392.994180960006 2023-10-28,04:15:15.000,301,11068000,-795,0,1698466514,13018.107974609993,86.74158852000255,54393.11296200001 2023-10-28,04:15:16.000,301,11067978,-795,0,1698466515,13018.121447229998,86.73453939000319,54393.15488472001 2023-10-28,04:15:17.000,301,11067941,-795,0,1698466516,13018.121447229998,86.76273591000063,54393.1478976 2023-10-28,04:15:18.000,301,11067928,-795,0,1698466517,13018.047347819993,86.76273591000063,54392.91033552 2023-10-28,04:15:19.000,301,11067978,-795,0,1698466518,13018.081029369998,86.7838832999987,54392.95225824 2023-10-28,04:15:20.000,301,11068014,-795,0,1698466519,13018.094501989988,86.75568678000127,54393.07103928 2023-10-28,04:15:21.000,301,11067959,-795,0,1698466520,13018.060820439998,86.75568678000127,54393.043090800005 2023-10-28,04:15:22.000,301,11067961,-795,0,1698466521,13018.067556749993,86.80503069000406,54393.08501352001 2023-10-28,04:15:23.000,301,11067967,-795,0,1698466522,13018.188810329993,86.76273591000063,54393.19680744 2023-10-28,04:15:24.000,301,11067975,-795,0,1698466523,13018.202282949998,86.75568678000127,54393.2177688 2023-10-28,04:15:25.000,301,11067931,-795,0,1698466524,13018.188810329993,86.77683416999935,54393.15488472001 2023-10-28,04:15:26.000,301,11067957,-795,0,1698466525,13018.168601399993,86.76978503999999,54393.043090800005 2023-10-28,04:15:27.000,301,11067930,-795,0,1698466526,13018.242700809998,86.79093242999807,54393.0780264 2023-10-28,04:15:28.000,301,11067961,-795,0,1698466527,13018.242700809998,86.7838832999987,54393.140910480004 2023-10-28,04:15:29.000,301,11067976,-795,0,1698466528,13018.289854979994,86.81207982000342,54393.20379456001 2023-10-28,04:15:30.000,301,11067959,-795,0,1698466529,13018.310063909994,86.79093242999807,54393.23174304001 2023-10-28,04:15:31.000,301,11067982,-795,0,1698466530,13018.323536529999,86.80503069000406,54393.16885896 2023-10-28,04:15:32.000,301,11067972,-795,0,1698466531,13018.323536529999,86.7979815600047,54393.161871840006 2023-10-28,04:15:33.000,301,11067952,-795,0,1698466532,13018.35721807999,86.8332272100015,54393.092000640005 2023-10-28,04:15:34.000,301,11067915,-795,0,1698466533,13018.370690699994,86.7979815600047,54393.13392336001 2023-10-28,04:15:35.000,301,11067978,-795,0,1698466534,13018.39763593999,86.81207982000342,54393.23174304001 2023-10-28,04:15:36.000,301,11067963,-795,0,1698466535,13018.41784486999,86.7979815600047,54393.30161424001 2023-10-28,04:15:37.000,301,11067994,-795,0,1698466536,13018.296591289989,86.77683416999935,54393.06405216001 2023-10-28,04:15:38.000,301,11067970,-795,0,1698466537,13018.350481769994,86.79093242999807,54393.23174304001 2023-10-28,04:15:39.000,301,11067967,-795,0,1698466538,13018.43805379999,86.80503069000406,54393.43436952 2023-10-28,04:15:40.000,301,11067973,-795,0,1698466539,13018.44479011,86.76273591000063,54393.38545968 2023-10-28,04:15:41.000,301,11067923,-795,0,1698466540,13018.43805379999,86.73453939000319,54393.38545968 2023-10-28,04:15:42.000,301,11067924,-795,0,1698466541,13018.42458118,86.73453939000319,54393.24571728 2023-10-28,04:15:43.000,301,11067928,-795,0,1698466542,13018.390899629994,86.71339199999784,54393.26667864 2023-10-28,04:15:44.000,301,11067999,-795,0,1698466543,13018.411108559994,86.72749026000383,54393.33654984 2023-10-28,04:15:45.000,301,11067940,-795,0,1698466544,13018.43805379999,86.71339199999784,54393.35052408001 2023-10-28,04:15:46.000,301,11067985,-795,0,1698466545,13018.363954389999,86.71339199999784,54393.2177688 2023-10-28,04:15:47.000,301,11067961,-795,0,1698466546,13018.5054169,86.67109722000168,54393.378472560005 2023-10-28,04:15:48.000,301,11067970,-795,0,1698466547,13018.49868058999,86.70634286999848,54393.462318 2023-10-28,04:15:49.000,301,11067907,-795,0,1698466548,13018.532362139995,86.70634286999848,54393.44834376001 2023-10-28,04:15:50.000,301,11067918,-795,0,1698466549,13018.53909844999,86.72044113000447,54393.476292240004 2023-10-28,04:15:51.000,301,11067991,-795,0,1698466550,13018.52562583,86.70634286999848,54393.50424072 2023-10-28,04:15:52.000,301,11067960,-795,0,1698466551,13018.47847165999,86.71339199999784,54393.32257560001 2023-10-28,04:15:53.000,301,11067998,-795,0,1698466552,13018.52562583,86.72044113000447,54393.37148544001 2023-10-28,04:15:54.000,301,11068000,-795,0,1698466553,13018.55930737999,86.72044113000447,54393.3924468 2023-10-28,04:15:55.000,301,11068023,-795,0,1698466554,13018.572779999995,86.71339199999784,54393.34353696 2023-10-28,04:15:56.000,301,11068001,-795,0,1698466555,13018.62667048,86.74158852000255,54393.53917632001 2023-10-28,04:15:57.000,301,11067922,-795,0,1698466556,13018.60646155,86.76978503999999,54393.50424072 2023-10-28,04:15:58.000,301,11067944,-795,0,1698466557,13018.59972523999,86.75568678000127,54393.45533088 2023-10-28,04:15:59.000,301,11067950,-795,0,1698466558,13018.47847165999,86.72044113000447,54393.30161424001 2023-10-28,04:16:00.000,301,11067957,-795,0,1698466559,13018.52562583,86.74158852000255,54393.378472560005 2023-10-28,04:16:01.000,301,11067958,-795,0,1698466560,13018.48520797,86.71339199999784,54393.29462712 2023-10-28,04:16:02.000,301,11067985,-795,0,1698466561,13018.48520797,86.6851954800004,54393.28065288001 2023-10-28,04:16:03.000,301,11067932,-795,0,1698466562,13018.46499904,86.69929373999912,54393.259691520005 2023-10-28,04:16:04.000,301,11067937,-795,0,1698466563,13018.55930737999,86.66404809000232,54393.427382400005 2023-10-28,04:16:05.000,301,11067947,-795,0,1698466564,13018.51888951999,86.65699896000297,54393.427382400005 2023-10-28,04:16:06.000,301,11067943,-795,0,1698466565,13018.54583476,86.63585157000489,54393.31558848 2023-10-28,04:16:07.000,301,11067986,-795,0,1698466566,13018.56604369,86.61470417999953,54393.27366576001 2023-10-28,04:16:08.000,301,11067978,-715,0,1698466567,13018.532362139995,86.61470417999953,54393.28764 2023-10-28,04:16:09.000,301,11067976,-795,0,1698466568,13018.56604369,86.57240940000338,54393.44834376001 2023-10-28,04:16:10.000,301,11067891,-795,0,1698466569,13018.60646155,86.64290070000425,54393.41340816 2023-10-28,04:16:11.000,301,11067944,-795,0,1698466570,13018.471735349995,86.60765505000018,54393.210781680005 2023-10-28,04:16:12.000,301,11068000,-795,0,1698466571,13018.572779999995,86.54421287999867,54393.3924468 2023-10-28,04:16:13.000,301,11067932,-795,0,1698466572,13018.60646155,86.60765505000018,54393.49026648001 2023-10-28,04:16:14.000,301,11067956,-795,0,1698466573,13018.58625262,86.60765505000018,54393.3924468 2023-10-28,04:16:15.000,301,11067963,-795,0,1698466574,13018.572779999995,86.55831114000466,54393.41340816 2023-10-28,04:16:16.000,301,11067968,-795,0,1698466575,13018.47847165999,86.57240940000338,54393.20379456001 2023-10-28,04:16:17.000,301,11068018,-795,0,1698466576,13018.532362139995,86.53011461999995,54393.3575112 2023-10-28,04:16:18.000,301,11067974,-795,0,1698466577,13018.60646155,86.55831114000466,54393.3924468 2023-10-28,04:16:19.000,301,11067976,-795,0,1698466578,13018.5054169,86.48077071000444,54393.25270440001 2023-10-28,04:16:20.000,301,11067959,-795,0,1698466579,13018.532362139995,86.53716374999931,54393.36449832 2023-10-28,04:16:21.000,301,11067934,-795,0,1698466580,13018.592988929995,86.53011461999995,54393.44834376001 2023-10-28,04:16:22.000,301,11067940,-795,0,1698466581,13018.532362139995,86.4878198400038,54393.329562720006 2023-10-28,04:16:23.000,301,11067881,-795,0,1698466582,13018.57951630999,86.4878198400038,54393.329562720006 2023-10-28,04:16:24.000,301,11067935,-795,0,1698466583,13018.55930737999,86.48077071000444,54393.38545968 2023-10-28,04:16:25.000,301,11067988,-795,0,1698466584,13018.491944279995,86.50896723000187,54393.29462712 2023-10-28,04:16:26.000,301,11067959,-795,0,1698466585,13018.47847165999,86.45962331999908,54393.19680744 2023-10-28,04:16:27.000,301,11067976,-795,0,1698466586,13018.592988929995,86.45962331999908,54393.41340816 2023-10-28,04:16:28.000,301,11068009,-795,0,1698466587,13018.572779999995,86.45962331999908,54393.329562720006 2023-10-28,04:16:29.000,301,11067939,-795,0,1698466588,13018.572779999995,86.438475930001,54393.23174304001 2023-10-28,04:16:30.000,301,11067912,-795,0,1698466589,13018.57951630999,86.45257418999972,54393.28764 2023-10-28,04:16:31.000,301,11068005,-795,0,1698466590,13018.61993416999,86.44552506000036,54393.44135664001 2023-10-28,04:16:32.000,301,11067990,-795,0,1698466591,13018.58625262,86.438475930001,54393.210781680005 2023-10-28,04:16:33.000,301,11067984,-795,0,1698466592,13018.613197859995,86.41027941000357,54393.329562720006 2023-10-28,04:16:34.000,301,11067985,-795,0,1698466593,13018.61993416999,86.42437767000229,54393.427382400005 2023-10-28,04:16:35.000,301,11067967,-795,0,1698466594,13018.633406789995,86.40323028000421,54393.49026648001 2023-10-28,04:16:36.000,301,11068025,-795,0,1698466595,13018.56604369,86.40323028000421,54393.42039528001 2023-10-28,04:16:37.000,301,11067924,-795,0,1698466596,13018.572779999995,86.36798463000014,54393.30161424001 2023-10-28,04:16:38.000,301,11067970,-795,0,1698466597,13018.572779999995,86.36798463000014,54393.37148544001 2023-10-28,04:16:39.000,301,11067991,-795,0,1698466598,13018.55930737999,86.32568985000398,54393.35052408001 2023-10-28,04:16:40.000,301,11067940,-795,0,1698466599,13018.59972523999,86.36093550000078,54393.40642104 2023-10-28,04:16:41.000,301,11068002,-795,0,1698466600,13018.55930737999,86.36093550000078,54393.31558848 2023-10-28,04:16:42.000,301,11068003,-795,0,1698466601,13018.56604369,86.34683724000206,54393.33654984 2023-10-28,04:16:43.000,301,11067949,-795,0,1698466602,13018.66708834,86.32568985000398,54393.48327936 2023-10-28,04:16:44.000,301,11067902,-795,0,1698466603,13018.613197859995,86.34683724000206,54393.44135664001 2023-10-28,04:16:45.000,301,11067925,-795,0,1698466604,13018.66035202999,86.31159158999799,54393.41340816 2023-10-28,04:16:46.000,301,11067900,-795,0,1698466605,13018.572779999995,86.34683724000206,54393.20379456001 2023-10-28,04:16:47.000,301,11067930,-795,0,1698466606,13018.653615719995,86.31159158999799,54393.3575112 2023-10-28,04:16:48.000,301,11068019,-795,0,1698466607,13018.70076988999,86.33273898000334,54393.44135664001 2023-10-28,04:16:49.000,301,11067937,-795,0,1698466608,13018.70076988999,86.29044419999991,54393.3924468 2023-10-28,04:16:50.000,301,11067992,-795,0,1698466609,13018.74118774999,86.28339507000055,54393.462318 2023-10-28,04:16:51.000,301,11067942,-795,0,1698466610,13018.68056095999,86.27634594000119,54393.42039528001 2023-10-28,04:16:52.000,301,11067985,-795,0,1698466611,13018.66035202999,86.2411002900044,54393.42039528001 2023-10-28,04:16:53.000,301,11067914,-795,0,1698466612,13018.774869299996,86.23405115999776,54393.52520208 2023-10-28,04:16:54.000,301,11067965,-795,0,1698466613,13018.76139667999,86.23405115999776,54393.3924468 2023-10-28,04:16:55.000,301,11068005,-795,0,1698466614,13018.774869299996,86.20585464000033,54393.42039528001 2023-10-28,04:16:56.000,301,11067989,-795,0,1698466615,13018.734451439996,86.20585464000033,54393.32257560001 2023-10-28,04:16:57.000,301,11067982,-795,0,1698466616,13018.76813299,86.21290376999968,54393.40642104 2023-10-28,04:16:58.000,301,11067949,-795,0,1698466617,13018.78834192,86.23405115999776,54393.44834376001 2023-10-28,04:16:59.000,301,11067991,-795,0,1698466618,13018.80855085,86.17765812000289,54393.50424072 2023-10-28,04:17:00.000,301,11068007,-795,0,1698466619,13018.822023469991,86.14241246999882,54393.50424072 2023-10-28,04:17:01.000,301,11067990,-795,0,1698466620,13018.862441329991,86.16355986000417,54393.49026648001 2023-10-28,04:17:02.000,301,11067928,-795,0,1698466621,13018.862441329991,86.13536333999946,54393.43436952 2023-10-28,04:17:03.000,301,11068014,-795,0,1698466622,13018.822023469991,86.11421595000138,54393.34353696 2023-10-28,04:17:04.000,301,11067987,-795,0,1698466623,13018.835496089996,86.11421595000138,54393.38545968 2023-10-28,04:17:05.000,301,11067985,-795,0,1698466624,13018.848968710001,86.08601943000394,54393.44135664001 2023-10-28,04:17:06.000,301,11067955,-795,0,1698466625,13018.929804430001,86.05782290999923,54393.476292240004 2023-10-28,04:17:07.000,301,11067982,-795,0,1698466626,13018.855705019996,86.07192116999795,54393.39943392001 2023-10-28,04:17:08.000,301,11067977,-795,0,1698466627,13018.896122879996,86.02257726000244,54393.44834376001 2023-10-28,04:17:09.000,301,11067984,-795,0,1698466628,13018.983694909992,86.02257726000244,54393.53917632001 2023-10-28,04:17:10.000,301,11067923,-795,0,1698466629,13018.950013360001,85.980282479999,54393.46930512001 2023-10-28,04:17:11.000,301,11067976,-795,0,1698466630,13018.909595500001,85.96618422000029,54393.45533088 2023-10-28,04:17:12.000,301,11067946,-795,0,1698466631,13018.835496089996,85.94503683000221,54393.35052408001 2023-10-28,04:17:13.000,301,11067988,-795,0,1698466632,13018.835496089996,85.92388944000413,54393.32257560001 2023-10-28,04:17:14.000,301,11067958,-795,0,1698466633,13018.923068119992,85.91684031000477,54393.497253600006 2023-10-28,04:17:15.000,301,11067965,-795,0,1698466634,13018.997167529997,85.92388944000413,54393.63000888 2023-10-28,04:17:16.000,301,11067960,-795,0,1698466635,13018.929804430001,85.90979117999814,54393.56712480001 2023-10-28,04:17:17.000,301,11067905,-795,0,1698466636,13018.923068119992,85.89569291999942,54393.44834376001 2023-10-28,04:17:18.000,301,11067963,-795,0,1698466637,13018.929804430001,85.8815946600007,54393.546163440005 2023-10-28,04:17:19.000,301,11068013,-795,0,1698466638,13018.909595500001,85.82520161999855,54393.595073280005 2023-10-28,04:17:20.000,301,11067950,-795,0,1698466639,13018.801814539991,85.88864379000006,54393.27366576001 2023-10-28,04:17:21.000,301,11067962,-795,0,1698466640,13018.842232399991,85.85339814000326,54393.3575112 2023-10-28,04:17:22.000,301,11068028,-795,0,1698466641,13018.822023469991,85.8815946600007,54393.329562720006 2023-10-28,04:17:23.000,301,11067952,-795,0,1698466642,13018.862441329991,85.86044727000262,54393.476292240004 2023-10-28,04:17:24.000,301,11067975,-795,0,1698466643,13018.902859189991,85.81110335999983,54393.497253600006 2023-10-28,04:17:25.000,301,11067937,-795,0,1698466644,13018.869177640001,85.79700510000112,54393.57411192 2023-10-28,04:17:26.000,301,11067959,-795,0,1698466645,13018.795078229996,85.86044727000262,54393.33654984 2023-10-28,04:17:27.000,301,11067938,-795,0,1698466646,13018.82875978,85.83929988000455,54393.40642104 2023-10-28,04:17:28.000,301,11067977,-795,0,1698466647,13018.855705019996,85.80405423000047,54393.378472560005 2023-10-28,04:17:29.000,301,11067973,-795,0,1698466648,13018.822023469991,85.77585771000304,54393.42039528001 2023-10-28,04:17:30.000,301,11067937,-795,0,1698466649,13018.801814539991,85.80405423000047,54393.3575112 2023-10-28,04:17:31.000,301,11068014,-795,0,1698466650,13018.82875978,85.76175945000432,54393.476292240004 2023-10-28,04:17:32.000,301,11067955,-795,0,1698466651,13018.82875978,85.74061205999897,54393.3924468 2023-10-28,04:17:33.000,301,11067955,-795,0,1698466652,13018.822023469991,85.72651380000025,54393.51821496001 2023-10-28,04:17:34.000,301,11067938,-795,0,1698466653,13018.801814539991,85.69831728000281,54393.45533088 2023-10-28,04:17:35.000,301,11067980,-795,0,1698466654,13018.74792406,85.65602249999938,54393.427382400005 2023-10-28,04:17:36.000,301,11068006,-795,0,1698466655,13018.754660369996,85.66307162999874,54393.3924468 2023-10-28,04:17:37.000,301,11067967,-795,0,1698466656,13018.633406789995,85.65602249999938,54393.329562720006 2023-10-28,04:17:38.000,301,11067991,-795,0,1698466657,13018.64687941,85.64192424000066,54393.329562720006 2023-10-28,04:17:39.000,301,11067970,-795,0,1698466658,13018.633406789995,85.62782598000194,54393.546163440005 2023-10-28,04:17:40.000,301,11067990,-795,0,1698466659,13018.61993416999,85.60667859000387,54393.462318 2023-10-28,04:17:41.000,301,11067939,-795,0,1698466660,13018.62667048,85.61372772000323,54393.53917632001 2023-10-28,04:17:42.000,301,11067941,-795,0,1698466661,13018.57951630999,85.59258032999787,54393.476292240004 2023-10-28,04:17:43.000,301,11068028,-795,0,1698466662,13018.49868058999,85.55733468000108,54393.38545968 2023-10-28,04:17:44.000,301,11067921,-795,0,1698466663,13018.48520797,85.52913816000364,54393.329562720006 2023-10-28,04:17:45.000,301,11068020,-795,0,1698466664,13018.532362139995,85.52913816000364,54393.46930512001 2023-10-28,04:17:46.000,301,11068012,-795,0,1698466665,13018.51888951999,85.536187290003,54393.51821496001 2023-10-28,04:17:47.000,301,11067984,-795,0,1698466666,13018.491944279995,85.52208903000428,54393.49026648001 2023-10-28,04:17:48.000,301,11067942,-795,0,1698466667,13018.512153209995,85.47979425000085,54393.45533088 2023-10-28,04:17:49.000,301,11067892,-795,0,1698466668,13018.44479011,85.48684338000021,54393.427382400005 2023-10-28,04:17:50.000,301,11067937,-795,0,1698466669,13018.45826272999,85.48684338000021,54393.46930512001 2023-10-28,04:17:51.000,301,11068011,-795,0,1698466670,13018.44479011,85.45864686000277,54393.497253600006 2023-10-28,04:17:52.000,301,11067966,-795,0,1698466671,13018.44479011,85.50094163999893,54393.34353696 2023-10-28,04:17:53.000,301,11067999,-795,0,1698466672,13018.41784486999,85.4374994700047,54393.3575112 2023-10-28,04:17:54.000,301,11067977,-795,0,1698466673,13018.46499904,85.4374994700047,54393.44135664001 2023-10-28,04:17:55.000,301,11068000,-795,0,1698466674,13018.491944279995,85.44454860000405,54393.546163440005 2023-10-28,04:17:56.000,301,11067997,-795,0,1698466675,13018.51888951999,85.4374994700047,54393.45533088 2023-10-28,04:17:57.000,301,11067948,-795,0,1698466676,13018.46499904,85.4374994700047,54393.34353696 2023-10-28,04:17:58.000,301,11067862,-795,0,1698466677,13018.5054169,85.40225382000062,54393.40642104 2023-10-28,04:17:59.000,301,11067980,-795,0,1698466678,13018.46499904,85.35290990999783,54393.40642104 2023-10-28,04:18:00.000,301,11067987,-795,0,1698466679,13018.48520797,85.40930294999998,54393.427382400005 2023-10-28,04:18:01.000,301,11067964,-795,0,1698466680,13018.31680021999,85.40225382000062,54393.1478976 2023-10-28,04:18:02.000,301,11068000,-795,0,1698466681,13018.42458118,85.35290990999783,54393.26667864 2023-10-28,04:18:03.000,301,11067967,-795,0,1698466682,13018.390899629994,85.31766426000104,54393.38545968 2023-10-28,04:18:04.000,301,11068021,-795,0,1698466683,13018.471735349995,85.3247133900004,54393.37148544001 2023-10-28,04:18:05.000,301,11067940,-795,0,1698466684,13018.47847165999,85.31766426000104,54393.378472560005 2023-10-28,04:18:06.000,301,11067928,-795,0,1698466685,13018.42458118,85.36700817000383,54393.34353696 2023-10-28,04:18:07.000,301,11067954,-795,0,1698466686,13018.39763593999,85.31766426000104,54393.29462712 2023-10-28,04:18:08.000,301,11067959,-795,0,1698466687,13018.37742700999,85.35995904000447,54393.210781680005 2023-10-28,04:18:09.000,301,11067964,-795,0,1698466688,13018.343745459999,85.35995904000447,54393.259691520005 2023-10-28,04:18:10.000,301,11067986,-795,0,1698466689,13018.44479011,85.38110643000255,54393.39943392001 2023-10-28,04:18:11.000,301,11067967,-795,0,1698466690,13018.39763593999,85.3881555600019,54393.38545968 2023-10-28,04:18:12.000,301,11067958,-795,0,1698466691,13018.384163319999,85.46569599000213,54393.28764 2023-10-28,04:18:13.000,301,11067956,-795,0,1698466692,13018.41784486999,85.39520469000126,54393.476292240004 2023-10-28,04:18:14.000,301,11067948,-795,0,1698466693,13018.363954389999,85.39520469000126,54393.3924468 2023-10-28,04:18:15.000,301,11067936,-795,0,1698466694,13018.384163319999,85.39520469000126,54393.41340816 2023-10-28,04:18:16.000,301,11067968,-795,0,1698466695,13018.323536529999,85.45159773000341,54393.28764 2023-10-28,04:18:17.000,301,11068009,-795,0,1698466696,13018.330272839994,85.44454860000405,54393.3575112 2023-10-28,04:18:18.000,301,11067996,-795,0,1698466697,13018.39763593999,85.4234012099987,54393.378472560005 2023-10-28,04:18:19.000,301,11067960,-795,0,1698466698,13018.43805379999,85.3881555600019,54393.50424072 2023-10-28,04:18:20.000,301,11067951,-795,0,1698466699,13018.48520797,85.41635207999934,54393.476292240004 2023-10-28,04:18:21.000,301,11067946,-795,0,1698466700,13018.343745459999,85.43045033999806,54393.3924468 2023-10-28,04:18:22.000,301,11067964,-795,0,1698466701,13018.384163319999,85.41635207999934,54393.29462712 2023-10-28,04:18:23.000,301,11067944,-795,0,1698466702,13018.451526419994,85.37405730000319,54393.40642104 2023-10-28,04:18:24.000,301,11067973,-795,0,1698466703,13018.47847165999,85.40225382000062,54393.44135664001 2023-10-28,04:18:25.000,301,11067956,-795,0,1698466704,13018.49868058999,85.36700817000383,54393.46930512001 2023-10-28,04:18:26.000,301,11067952,-795,0,1698466705,13018.431317489994,85.36700817000383,54393.39943392001 2023-10-28,04:18:27.000,301,11068019,-795,0,1698466706,13018.48520797,85.33881164999912,54393.41340816 2023-10-28,04:18:28.000,301,11067981,-795,0,1698466707,13018.52562583,85.33881164999912,54393.50424072 2023-10-28,04:18:29.000,301,11067985,-795,0,1698466708,13018.55930737999,85.33881164999912,54393.53917632001 2023-10-28,04:18:30.000,301,11067981,-795,0,1698466709,13018.46499904,85.33176251999976,54393.40642104 2023-10-28,04:18:31.000,301,11067995,-795,0,1698466710,13018.44479011,85.31766426000104,54393.30161424001 2023-10-28,04:18:32.000,301,11067941,-795,0,1698466711,13018.42458118,85.3247133900004,54393.378472560005 2023-10-28,04:18:33.000,301,11067962,-795,0,1698466712,13018.431317489994,85.31766426000104,54393.29462712 2023-10-28,04:18:34.000,301,11067972,-795,0,1698466713,13018.491944279995,85.31766426000104,54393.56712480001 2023-10-28,04:18:35.000,301,11068019,-795,0,1698466714,13018.56604369,85.24717296000017,54393.62302176 2023-10-28,04:18:36.000,301,11067972,-795,0,1698466715,13018.5054169,85.26832034999825,54393.56712480001 2023-10-28,04:18:37.000,301,11067987,-795,0,1698466716,13018.46499904,85.26832034999825,54393.43436952 2023-10-28,04:18:38.000,301,11067944,-795,0,1698466717,13018.45826272999,85.26127121999889,54393.546163440005 2023-10-28,04:18:39.000,301,11067958,-795,0,1698466718,13018.46499904,85.26832034999825,54393.48327936 2023-10-28,04:18:40.000,301,11067985,-795,0,1698466719,13018.491944279995,85.25422208999953,54393.6020604 2023-10-28,04:18:41.000,301,11067958,-795,0,1698466720,13018.431317489994,85.25422208999953,54393.476292240004 2023-10-28,04:18:42.000,301,11067977,-795,0,1698466721,13018.37742700999,85.26127121999889,54393.46930512001 2023-10-28,04:18:43.000,301,11067986,-795,0,1698466722,13018.45826272999,85.2260255700021,54393.57411192 2023-10-28,04:18:44.000,301,11067985,-795,0,1698466723,13018.451526419994,85.26127121999889,54393.5321892 2023-10-28,04:18:45.000,301,11067982,-795,0,1698466724,13018.45826272999,85.23307470000145,54393.546163440005 2023-10-28,04:18:46.000,301,11067959,-795,0,1698466725,13018.363954389999,85.24012383000081,54393.427382400005 2023-10-28,04:18:47.000,301,11068003,-795,0,1698466726,13018.363954389999,85.26127121999889,54393.44834376001 2023-10-28,04:18:48.000,301,11068003,-795,0,1698466727,13018.242700809998,85.23307470000145,54393.42039528001 2023-10-28,04:18:49.000,301,11067964,-795,0,1698466728,13018.33700914999,85.21192731000338,54393.51122784 2023-10-28,04:18:50.000,301,11068019,-795,0,1698466729,13018.363954389999,85.21192731000338,54393.57411192 2023-10-28,04:18:51.000,301,11067951,-795,0,1698466730,13018.343745459999,85.21192731000338,54393.49026648001 2023-10-28,04:18:52.000,301,11067940,-795,0,1698466731,13018.33700914999,85.21192731000338,54393.48327936 2023-10-28,04:18:53.000,301,11067949,-795,0,1698466732,13018.31680021999,85.18373078999866,54393.58109904 2023-10-28,04:18:54.000,301,11067934,-795,0,1698466733,13018.283118669999,85.1766816599993,54393.57411192 2023-10-28,04:18:55.000,301,11067993,-795,0,1698466734,13018.256173429989,85.24717296000017,54393.595073280005 2023-10-28,04:18:56.000,301,11067977,-795,0,1698466735,13018.188810329993,85.21192731000338,54393.44135664001 2023-10-28,04:18:57.000,301,11067939,-795,0,1698466736,13018.175337709989,85.14848514000187,54393.41340816 2023-10-28,04:18:58.000,301,11067979,-795,0,1698466737,13018.242700809998,85.12028862000443,54393.58808616001 2023-10-28,04:18:59.000,301,11067980,-795,0,1698466738,13018.242700809998,85.15553427000123,54393.6020604 2023-10-28,04:19:00.000,301,11067976,-795,0,1698466739,13018.222491879998,85.15553427000123,54393.664944480006 2023-10-28,04:19:01.000,301,11067926,-795,0,1698466740,13018.202282949998,85.19077991999802,54393.58109904 2023-10-28,04:19:02.000,301,11067987,-795,0,1698466741,13018.128183539993,85.14143601000251,54393.45533088 2023-10-28,04:19:03.000,301,11068007,-795,0,1698466742,13018.161865089998,85.14143601000251,54393.5321892 2023-10-28,04:19:04.000,301,11067990,-795,0,1698466743,13018.134919849988,85.16258340000059,54393.49026648001 2023-10-28,04:19:05.000,301,11067976,-795,0,1698466744,13018.161865089998,85.14848514000187,54393.46930512001 2023-10-28,04:19:06.000,301,11067957,-795,0,1698466745,13018.114710919988,85.13438688000315,54393.44834376001 2023-10-28,04:19:07.000,301,11068001,-795,0,1698466746,13018.161865089998,85.16963252999994,54393.51821496001 2023-10-28,04:19:08.000,301,11067950,-795,0,1698466747,13018.182074019998,85.12733775000379,54393.63699600001 2023-10-28,04:19:09.000,301,11067920,-795,0,1698466748,13018.202282949998,85.12733775000379,54393.57411192 2023-10-28,04:19:10.000,301,11067981,-795,0,1698466749,13018.161865089998,85.16258340000059,54393.57411192 2023-10-28,04:19:11.000,301,11067982,-795,0,1698466750,13018.188810329993,85.12733775000379,54393.61603464001 2023-10-28,04:19:12.000,301,11067965,-795,0,1698466751,13018.094501989988,85.10619035999844,54393.53917632001 2023-10-28,04:19:13.000,301,11067998,-795,0,1698466752,13018.013666270002,85.16258340000059,54393.378472560005 2023-10-28,04:19:14.000,301,11067972,-795,0,1698466753,13018.013666270002,85.13438688000315,54393.52520208 2023-10-28,04:19:15.000,301,11068020,-795,0,1698466754,13018.101238299998,85.12028862000443,54393.67891872 2023-10-28,04:19:16.000,301,11068008,-795,0,1698466755,13018.094501989988,85.1132394899978,54393.73481568001 2023-10-28,04:19:17.000,301,11067940,-795,0,1698466756,13018.094501989988,85.13438688000315,54393.70686720001 2023-10-28,04:19:18.000,301,11067955,-795,0,1698466757,13017.993457340002,85.09914122999908,54393.58808616001 2023-10-28,04:19:19.000,301,11068000,-795,0,1698466758,13018.033875200003,85.07094471000164,54393.6020604 2023-10-28,04:19:20.000,301,11067989,-795,0,1698466759,13017.959775789997,85.12028862000443,54393.65795736001 2023-10-28,04:19:21.000,301,11067978,-795,0,1698466760,13017.953039480002,85.09209209999972,54393.643983120004 2023-10-28,04:19:22.000,301,11068005,-795,0,1698466761,13017.750950180001,85.13438688000315,54393.51821496001 2023-10-28,04:19:23.000,301,11067935,-795,0,1698466762,13017.872203760002,85.14848514000187,54393.42039528001 2023-10-28,04:19:24.000,301,11067965,-795,0,1698466763,13017.905885309992,85.1132394899978,54393.61603464001 2023-10-28,04:19:25.000,301,11067911,-795,0,1698466764,13017.811576970002,85.16963252999994,54393.53917632001 2023-10-28,04:19:26.000,301,11067968,-795,0,1698466765,13017.858731139997,85.16258340000059,54393.55315056 2023-10-28,04:19:27.000,301,11067984,-795,0,1698466766,13017.838522209997,85.14143601000251,54393.41340816 2023-10-28,04:19:28.000,301,11067963,-795,0,1698466767,13017.798104349997,85.15553427000123,54393.49026648001 2023-10-28,04:19:29.000,301,11067972,-795,0,1698466768,13017.831785900002,85.1766816599993,54393.51821496001 2023-10-28,04:19:30.000,301,11067976,-795,0,1698466769,13017.851994830002,85.16258340000059,54393.595073280005 2023-10-28,04:19:31.000,301,11067971,-795,0,1698466770,13017.851994830002,85.14848514000187,54393.52520208 2023-10-28,04:19:32.000,301,11068004,-795,0,1698466771,13017.791368040002,85.14848514000187,54393.48327936 2023-10-28,04:19:33.000,301,11067897,-795,0,1698466772,13017.865467449992,85.14143601000251,54393.58808616001 2023-10-28,04:19:34.000,301,11067943,-795,0,1698466773,13017.811576970002,85.12733775000379,54393.53917632001 2023-10-28,04:19:35.000,301,11067980,-795,0,1698466774,13017.804840659992,85.12028862000443,54393.51122784 2023-10-28,04:19:36.000,301,11067976,-795,0,1698466775,13017.764422799992,85.13438688000315,54393.44135664001 2023-10-28,04:19:37.000,301,11067962,-795,0,1698466776,13017.737477559996,85.12733775000379,54393.39943392001 2023-10-28,04:19:38.000,301,11067941,-795,0,1698466777,13017.703796009991,85.16963252999994,54393.39943392001 2023-10-28,04:19:39.000,301,11067987,-795,0,1698466778,13017.784631729992,85.14143601000251,54393.595073280005 2023-10-28,04:19:40.000,301,11067965,-795,0,1698466779,13017.724004939992,85.12733775000379,54393.60904752001 2023-10-28,04:19:41.000,301,11067915,-795,0,1698466780,13017.724004939992,85.19077991999802,54393.55315056 2023-10-28,04:19:42.000,301,11067951,-795,0,1698466781,13017.663378149991,85.16963252999994,54393.427382400005 2023-10-28,04:19:43.000,301,11067931,-795,0,1698466782,13017.670114460001,85.1766816599993,54393.51122784 2023-10-28,04:19:44.000,301,11067882,-795,0,1698466783,13017.58927874,85.13438688000315,54393.28065288001 2023-10-28,04:19:45.000,301,11068010,-795,0,1698466784,13017.636432909996,85.1766816599993,54393.50424072 2023-10-28,04:19:46.000,301,11067936,-795,0,1698466785,13017.649905530001,85.20487818000402,54393.52520208 2023-10-28,04:19:47.000,301,11067965,-795,0,1698466786,13017.602751359991,85.23307470000145,54393.55315056 2023-10-28,04:19:48.000,301,11067965,-795,0,1698466787,13017.649905530001,85.24012383000081,54393.546163440005 2023-10-28,04:19:49.000,301,11067928,-795,0,1698466788,13017.582542429991,85.21897644000273,54393.38545968 2023-10-28,04:19:50.000,301,11067897,-795,0,1698466789,13017.582542429991,85.24012383000081,54393.44135664001 2023-10-28,04:19:51.000,301,11067981,-795,0,1698466790,13017.56906981,85.24012383000081,54393.48327936 2023-10-28,04:19:52.000,301,11067957,-795,0,1698466791,13017.52865195,85.24717296000017,54393.37148544001 2023-10-28,04:19:53.000,301,11067990,-795,0,1698466792,13017.50844302,85.28241861000424,54393.39943392001 2023-10-28,04:19:54.000,301,11067957,-795,0,1698466793,13017.562333499991,85.26127121999889,54393.48327936 2023-10-28,04:19:55.000,301,11067950,-795,0,1698466794,13017.54886088,85.2894677400036,54393.52520208 2023-10-28,04:19:56.000,301,11067993,-795,0,1698466795,13017.535388259996,85.2894677400036,54393.52520208 2023-10-28,04:19:57.000,301,11067940,-795,0,1698466796,13017.54212456999,85.2894677400036,54393.43436952 2023-10-28,04:19:58.000,301,11067994,-795,0,1698466797,13017.582542429991,85.29651687000296,54393.48327936 2023-10-28,04:19:59.000,301,11068000,-795,0,1698466798,13017.575806119996,85.28241861000424,54393.53917632001 2023-10-28,04:20:00.000,301,11068003,-795,0,1698466799,13017.535388259996,85.31766426000104,54393.5321892 2023-10-28,04:20:01.000,301,11068015,-795,0,1698466800,13017.48149777999,85.31061513000168,54393.42039528001 2023-10-28,04:20:02.000,301,11067963,-795,0,1698466801,13017.46802516,85.31061513000168,54393.33654984 2023-10-28,04:20:03.000,301,11067997,-795,0,1698466802,13017.596015049996,85.28241861000424,54393.56013768 2023-10-28,04:20:04.000,301,11067942,-795,0,1698466803,13017.54886088,85.31061513000168,54393.51122784 2023-10-28,04:20:05.000,301,11067913,-795,0,1698466804,13017.562333499991,85.31766426000104,54393.462318 2023-10-28,04:20:06.000,301,11067944,-795,0,1698466805,13017.52191563999,85.33176251999976,54393.308601360004 2023-10-28,04:20:07.000,301,11067874,-795,0,1698466806,13017.535388259996,85.35995904000447,54393.378472560005 2023-10-28,04:20:08.000,301,11067997,-795,0,1698466807,13017.48149777999,85.33881164999912,54393.32257560001 2023-10-28,04:20:09.000,301,11067996,-795,0,1698466808,13017.535388259996,85.35995904000447,54393.39943392001 2023-10-28,04:20:10.000,301,11067990,-795,0,1698466809,13017.54886088,85.37405730000319,54393.40642104 2023-10-28,04:20:11.000,301,11067967,-795,0,1698466810,13017.54212456999,85.40225382000062,54393.44135664001 2023-10-28,04:20:12.000,301,11067959,-795,0,1698466811,13017.52191563999,85.34586077999847,54393.378472560005 2023-10-28,04:20:13.000,301,11067968,-795,0,1698466812,13017.582542429991,85.38110643000255,54393.48327936 2023-10-28,04:20:14.000,301,11067925,-795,0,1698466813,13017.56906981,85.35995904000447,54393.42039528001 2023-10-28,04:20:15.000,301,11067985,-795,0,1698466814,13017.596015049996,85.37405730000319,54393.40642104 2023-10-28,04:20:16.000,301,11067977,-795,0,1698466815,13017.56906981,85.35290990999783,54393.33654984 2023-10-28,04:20:17.000,301,11067975,-795,0,1698466816,13017.616223979996,85.36700817000383,54393.28764 2023-10-28,04:20:18.000,301,11067966,-795,0,1698466817,13017.622960289991,85.3881555600019,54393.37148544001 2023-10-28,04:20:19.000,301,11067959,-795,0,1698466818,13017.710532320001,85.35995904000447,54393.51122784 2023-10-28,04:20:20.000,301,11067967,-795,0,1698466819,13017.737477559996,85.34586077999847,54393.44135664001 2023-10-28,04:20:21.000,301,11067929,-795,0,1698466820,13017.724004939992,85.35995904000447,54393.462318 2023-10-28,04:20:22.000,301,11067943,-795,0,1698466821,13017.670114460001,85.33176251999976,54393.29462712 2023-10-28,04:20:23.000,301,11067985,-795,0,1698466822,13017.582542429991,85.35995904000447,54393.40642104 2023-10-28,04:20:24.000,301,11068007,-795,0,1698466823,13017.683587079991,85.35290990999783,54393.378472560005 2023-10-28,04:20:25.000,301,11068011,-795,0,1698466824,13017.730741250001,85.29651687000296,54393.43436952 2023-10-28,04:20:26.000,301,11067991,-795,0,1698466825,13017.683587079991,85.35995904000447,54393.34353696 2023-10-28,04:20:27.000,301,11067966,-795,0,1698466826,13017.724004939992,85.31766426000104,54393.36449832 2023-10-28,04:20:28.000,301,11067974,-795,0,1698466827,13017.757686489997,85.36700817000383,54393.37148544001 2023-10-28,04:20:29.000,301,11067988,-795,0,1698466828,13017.845258519992,85.35995904000447,54393.55315056 2023-10-28,04:20:30.000,301,11067913,-795,0,1698466829,13017.825049589992,85.36700817000383,54393.45533088 2023-10-28,04:20:31.000,301,11067965,-795,0,1698466830,13017.784631729992,85.37405730000319,54393.41340816 2023-10-28,04:20:32.000,301,11067916,-795,0,1698466831,13017.757686489997,85.37405730000319,54393.25270440001 2023-10-28,04:20:33.000,301,11067963,-795,0,1698466832,13017.764422799992,85.33881164999912,54393.32257560001 2023-10-28,04:20:34.000,301,11067987,-795,0,1698466833,13017.858731139997,85.38110643000255,54393.476292240004 2023-10-28,04:20:35.000,301,11068014,-795,0,1698466834,13017.946303169992,85.35290990999783,54393.5321892 2023-10-28,04:20:36.000,301,11067979,-795,0,1698466835,13017.912621620002,85.3881555600019,54393.51821496001 2023-10-28,04:20:37.000,301,11067925,-795,0,1698466836,13017.878940069997,85.41635207999934,54393.38545968 2023-10-28,04:20:38.000,301,11067933,-795,0,1698466837,13017.953039480002,85.39520469000126,54393.39943392001 2023-10-28,04:20:39.000,301,11067964,-795,0,1698466838,13017.966512099993,85.41635207999934,54393.51821496001 2023-10-28,04:20:40.000,301,11067972,-795,0,1698466839,13017.946303169992,85.40225382000062,54393.56013768 2023-10-28,04:20:41.000,301,11067969,-795,0,1698466840,13017.885676379992,85.3881555600019,54393.3924468 2023-10-28,04:20:42.000,301,11067999,-795,0,1698466841,13017.939566859997,85.38110643000255,54393.45533088 2023-10-28,04:20:43.000,301,11067966,-795,0,1698466842,13018.033875200003,85.34586077999847,54393.595073280005 2023-10-28,04:20:44.000,301,11067969,-795,0,1698466843,13018.067556749993,85.35290990999783,54393.62302176 2023-10-28,04:20:45.000,301,11067929,-795,0,1698466844,13018.040611509998,85.33881164999912,54393.56013768 2023-10-28,04:20:46.000,301,11067891,-795,0,1698466845,13018.040611509998,85.3247133900004,54393.56712480001 2023-10-28,04:20:47.000,301,11068008,-795,0,1698466846,13018.013666270002,85.26832034999825,54393.462318 2023-10-28,04:20:48.000,301,11067966,-795,0,1698466847,13018.054084130003,85.26832034999825,54393.427382400005 2023-10-28,04:20:49.000,301,11067943,-795,0,1698466848,13018.081029369998,85.30356600000232,54393.57411192 2023-10-28,04:20:50.000,301,11067996,-795,0,1698466849,13018.094501989988,85.3247133900004,54393.595073280005 2023-10-28,04:20:51.000,301,11067997,-795,0,1698466850,13018.074293059988,85.30356600000232,54393.51122784 2023-10-28,04:20:52.000,301,11067989,-795,0,1698466851,13018.094501989988,85.24717296000017,54393.45533088 2023-10-28,04:20:53.000,301,11067966,-795,0,1698466852,13018.188810329993,85.2260255700021,54393.65097024 2023-10-28,04:20:54.000,301,11067907,-795,0,1698466853,13018.209019259994,85.28241861000424,54393.595073280005 2023-10-28,04:20:55.000,301,11067983,-795,0,1698466854,13018.242700809998,85.26127121999889,54393.56013768 2023-10-28,04:20:56.000,301,11068020,-795,0,1698466855,13018.256173429989,85.23307470000145,54393.45533088 2023-10-28,04:20:57.000,301,11067985,-795,0,1698466856,13018.256173429989,85.20487818000402,54393.42039528001 2023-10-28,04:20:58.000,301,11067969,-795,0,1698466857,13018.33700914999,85.2260255700021,54393.51821496001 2023-10-28,04:20:59.000,301,11067951,-795,0,1698466858,13018.370690699994,85.19782905000466,54393.5321892 2023-10-28,04:21:00.000,301,11067990,-795,0,1698466859,13018.41784486999,85.09914122999908,54393.53917632001 2023-10-28,04:21:01.000,301,11067941,-795,0,1698466860,13018.390899629994,85.06389558000228,54393.55315056 2023-10-28,04:21:02.000,301,11067958,-795,0,1698466861,13018.303327599999,85.07094471000164,54393.43436952 2023-10-28,04:21:03.000,301,11067889,-795,0,1698466862,13018.296591289989,85.09914122999908,54393.39943392001 2023-10-28,04:21:04.000,301,11067950,-795,0,1698466863,13018.330272839994,85.12733775000379,54393.60904752001 2023-10-28,04:21:05.000,301,11067995,-795,0,1698466864,13018.323536529999,85.12028862000443,54393.6020604 2023-10-28,04:21:06.000,301,11068004,-795,0,1698466865,13018.289854979994,85.12028862000443,54393.6020604 2023-10-28,04:21:07.000,301,11067984,-795,0,1698466866,13018.350481769994,85.09914122999908,54393.664944480006 2023-10-28,04:21:08.000,301,11068009,-795,0,1698466867,13018.384163319999,85.07094471000164,54393.79769976 2023-10-28,04:21:09.000,301,11067905,-795,0,1698466868,13018.41784486999,85.02160079999885,54393.79071264 2023-10-28,04:21:10.000,301,11067891,-795,0,1698466869,13018.384163319999,85.01455166999949,54393.77673840001 2023-10-28,04:21:11.000,301,11068011,-795,0,1698466870,13018.384163319999,84.9793060200027,54393.83962248 2023-10-28,04:21:12.000,301,11068005,-795,0,1698466871,13018.37742700999,84.96520776000398,54393.69289296 2023-10-28,04:21:13.000,301,11067979,-795,0,1698466872,13018.33700914999,84.95110949999798,54393.69289296 2023-10-28,04:21:14.000,301,11068011,-795,0,1698466873,13018.330272839994,84.9299621099999,54393.79769976 2023-10-28,04:21:15.000,301,11067984,-795,0,1698466874,13018.384163319999,84.96520776000398,54393.86058384 2023-10-28,04:21:16.000,301,11067962,-795,0,1698466875,13018.343745459999,84.9299621099999,54393.86757096 2023-10-28,04:21:17.000,301,11067975,-795,0,1698466876,13018.31680021999,84.92291298000055,54393.79769976 2023-10-28,04:21:18.000,301,11067952,-795,0,1698466877,13018.31680021999,84.93701123999926,54393.79071264 2023-10-28,04:21:19.000,301,11067945,-795,0,1698466878,13018.35721807999,84.89471646000311,54393.762764160005 2023-10-28,04:21:20.000,301,11068027,-795,0,1698466879,13018.45826272999,84.89471646000311,54393.90250656001 2023-10-28,04:21:21.000,301,11067985,-795,0,1698466880,13018.370690699994,84.87356906999776,54393.832635360006 2023-10-28,04:21:22.000,301,11067947,-795,0,1698466881,13018.411108559994,84.90881472000183,54393.811674000004 2023-10-28,04:21:23.000,301,11068019,-795,0,1698466882,13018.46499904,84.9299621099999,54393.95141640001 2023-10-28,04:21:24.000,301,11068007,-795,0,1698466883,13018.44479011,84.8665199399984,54393.9164808 2023-10-28,04:21:25.000,301,11067935,-795,0,1698466884,13018.42458118,84.87356906999776,54393.74878992 2023-10-28,04:21:26.000,301,11067978,-795,0,1698466885,13018.451526419994,84.8312742900016,54393.811674000004 2023-10-28,04:21:27.000,301,11067967,-795,0,1698466886,13018.40437225,84.8312742900016,54393.7418028 2023-10-28,04:21:28.000,301,11067986,-795,0,1698466887,13018.35721807999,84.81012690000352,54393.72084144 2023-10-28,04:21:29.000,301,11067996,-795,0,1698466888,13018.411108559994,84.77488124999945,54393.90250656001 2023-10-28,04:21:30.000,301,11068012,-795,0,1698466889,13018.431317489994,84.78193037999881,54393.90949368 2023-10-28,04:21:31.000,301,11067981,-795,0,1698466890,13018.40437225,84.78193037999881,54393.87455808001 2023-10-28,04:21:32.000,301,11067979,-795,0,1698466891,13018.384163319999,84.7325864700033,54393.762764160005 2023-10-28,04:21:33.000,301,11067906,-795,0,1698466892,13018.39763593999,84.71143907999794,54393.90949368 2023-10-28,04:21:34.000,301,11067991,-795,0,1698466893,13018.411108559994,84.69029168999987,54393.86058384 2023-10-28,04:21:35.000,301,11067984,-795,0,1698466894,13018.40437225,84.65504604000307,54393.881545200005 2023-10-28,04:21:36.000,301,11067976,-795,0,1698466895,13018.40437225,84.71143907999794,54393.94442928001 2023-10-28,04:21:37.000,301,11068016,-795,0,1698466896,13018.310063909994,84.65504604000307,54393.77673840001 2023-10-28,04:21:38.000,301,11067996,-795,0,1698466897,13018.31680021999,84.66209517000243,54393.70686720001 2023-10-28,04:21:39.000,301,11067985,-795,0,1698466898,13018.39763593999,84.68324256000051,54394.02128760001 2023-10-28,04:21:40.000,301,11068000,-795,0,1698466899,13018.370690699994,84.63389864999772,54394.00731336 2023-10-28,04:21:41.000,301,11067943,-795,0,1698466900,13018.390899629994,84.63389864999772,54393.99333912001 2023-10-28,04:21:42.000,301,11067971,-795,0,1698466901,13018.242700809998,84.62684951999836,54393.80468688001 2023-10-28,04:21:43.000,301,11067939,-795,0,1698466902,13018.289854979994,84.62684951999836,54393.881545200005 2023-10-28,04:21:44.000,301,11068027,-795,0,1698466903,13018.310063909994,84.62684951999836,54393.90949368 2023-10-28,04:21:45.000,301,11067974,-795,0,1698466904,13018.276382359989,84.59865300000092,54393.94442928001 2023-10-28,04:21:46.000,301,11067979,-795,0,1698466905,13018.175337709989,84.619800389999,54393.762764160005 2023-10-28,04:21:47.000,301,11067979,-795,0,1698466906,13018.269646049994,84.63389864999772,54393.94442928001 2023-10-28,04:21:48.000,301,11067950,-795,0,1698466907,13018.188810329993,84.61275125999964,54393.76975128 2023-10-28,04:21:49.000,301,11067952,-795,0,1698466908,13018.269646049994,84.57750561000285,54393.94442928001 2023-10-28,04:21:50.000,301,11068008,-795,0,1698466909,13018.215755569989,84.59865300000092,54393.90949368 2023-10-28,04:21:51.000,301,11067991,-715,0,1698466910,13018.222491879998,84.59865300000092,54393.86058384 2023-10-28,04:21:52.000,301,11067989,-795,0,1698466911,13018.081029369998,84.56340735000413,54393.762764160005 2023-10-28,04:21:53.000,301,11067948,-795,0,1698466912,13018.067556749993,84.56340735000413,54393.77673840001 2023-10-28,04:21:54.000,301,11068012,-795,0,1698466913,13018.081029369998,84.54930908999813,54393.85359672001 2023-10-28,04:21:55.000,301,11067978,-795,0,1698466914,13018.114710919988,84.51406344000134,54393.87455808001 2023-10-28,04:21:56.000,301,11067976,-795,0,1698466915,13018.114710919988,84.49291605000326,54393.90250656001 2023-10-28,04:21:57.000,301,11068016,-795,0,1698466916,13018.094501989988,84.4717686599979,54393.95840352 2023-10-28,04:21:58.000,301,11067947,-795,0,1698466917,13018.027138889993,84.4858669200039,54393.69289296 2023-10-28,04:21:59.000,301,11068007,-795,0,1698466918,13018.047347819993,84.43652301000111,54393.762764160005 2023-10-28,04:22:00.000,301,11068007,-795,0,1698466919,13018.060820439998,84.49291605000326,54393.930455040005 2023-10-28,04:22:01.000,301,11067971,-795,0,1698466920,13017.959775789997,84.45062126999983,54393.72782856 2023-10-28,04:22:02.000,301,11067996,-795,0,1698466921,13017.986721029993,84.45062126999983,54393.82564824001 2023-10-28,04:22:03.000,301,11068001,-795,0,1698466922,13018.040611509998,84.46471952999855,54393.90250656001 2023-10-28,04:22:04.000,301,11068018,-795,0,1698466923,13018.020402579998,84.46471952999855,54393.930455040005 2023-10-28,04:22:05.000,301,11068006,-795,0,1698466924,13017.932830550002,84.40127736000431,54393.8466096 2023-10-28,04:22:06.000,301,11067951,-795,0,1698466925,13017.946303169992,84.45062126999983,54393.72782856 2023-10-28,04:22:07.000,301,11067936,-795,0,1698466926,13017.912621620002,84.43652301000111,54393.73481568001 2023-10-28,04:22:08.000,301,11067987,-795,0,1698466927,13017.885676379992,84.50701431000198,54393.70686720001 2023-10-28,04:22:09.000,301,11067998,-795,0,1698466928,13017.872203760002,84.49291605000326,54393.73481568001 2023-10-28,04:22:10.000,301,11067981,-795,0,1698466929,13017.838522209997,84.55635822000477,54393.70686720001 2023-10-28,04:22:11.000,301,11067970,-795,0,1698466930,13017.798104349997,84.50701431000198,54393.73481568001 2023-10-28,04:22:12.000,301,11067952,-795,0,1698466931,13017.730741250001,84.54930908999813,54393.72782856 2023-10-28,04:22:13.000,301,11067966,-795,0,1698466932,13017.703796009991,84.49291605000326,54393.74878992 2023-10-28,04:22:14.000,301,11067948,-795,0,1698466933,13017.643169219991,84.5211125700007,54393.60904752001 2023-10-28,04:22:15.000,301,11067972,-795,0,1698466934,13017.717268629996,84.50701431000198,54393.70686720001 2023-10-28,04:22:16.000,301,11068006,-795,0,1698466935,13017.697059699996,84.54930908999813,54393.58808616001 2023-10-28,04:22:17.000,301,11067990,-795,0,1698466936,13017.697059699996,84.5211125700007,54393.56013768 2023-10-28,04:22:18.000,301,11067969,-795,0,1698466937,13017.717268629996,84.54930908999813,54393.6719316 2023-10-28,04:22:19.000,301,11067961,-795,0,1698466938,13017.697059699996,84.50701431000198,54393.67891872 2023-10-28,04:22:20.000,301,11067943,-795,0,1698466939,13017.724004939992,84.57750561000285,54393.79071264 2023-10-28,04:22:21.000,301,11067966,-795,0,1698466940,13017.676850769996,84.5211125700007,54393.61603464001 2023-10-28,04:22:22.000,301,11067977,-795,0,1698466941,13017.60948767,84.57750561000285,54393.52520208 2023-10-28,04:22:23.000,301,11067931,-795,0,1698466942,13017.636432909996,84.56340735000413,54393.58109904 2023-10-28,04:22:24.000,301,11067951,-795,0,1698466943,13017.56906981,84.57750561000285,54393.56712480001 2023-10-28,04:22:25.000,301,11067956,-795,0,1698466944,13017.575806119996,84.60570213000028,54393.55315056 2023-10-28,04:22:26.000,301,11067987,-795,0,1698466945,13017.50844302,84.64094778000435,54393.44135664001 2023-10-28,04:22:27.000,301,11068034,-795,0,1698466946,13017.60948767,84.62684951999836,54393.72782856 2023-10-28,04:22:28.000,301,11068022,-795,0,1698466947,13017.54212456999,84.66914430000179,54393.67891872 2023-10-28,04:22:29.000,301,11067951,-795,0,1698466948,13017.52865195,84.71143907999794,54393.6020604 2023-10-28,04:22:30.000,301,11067945,-795,0,1698466949,13017.562333499991,84.69734081999923,54393.65097024 2023-10-28,04:22:31.000,301,11067935,-795,0,1698466950,13017.52191563999,84.69029168999987,54393.58109904 2023-10-28,04:22:32.000,301,11068003,-795,0,1698466951,13017.474761469995,84.71848821000458,54393.50424072 2023-10-28,04:22:33.000,301,11067982,-795,0,1698466952,13017.48149777999,84.70438994999859,54393.56712480001 2023-10-28,04:22:34.000,301,11068025,-795,0,1698466953,13017.52191563999,84.68324256000051,54393.69289296 2023-10-28,04:22:35.000,301,11067991,-795,0,1698466954,13017.56906981,84.68324256000051,54393.75577704001 2023-10-28,04:22:36.000,301,11067983,-795,0,1698466955,13017.54886088,84.73963560000266,54393.6719316 2023-10-28,04:22:37.000,301,11068011,-795,0,1698466956,13017.52191563999,84.67619343000115,54393.5321892 2023-10-28,04:22:38.000,301,11067961,-795,0,1698466957,13017.515179329996,84.67619343000115,54393.63000888 2023-10-28,04:22:39.000,301,11068021,-795,0,1698466958,13017.52865195,84.67619343000115,54393.67891872 2023-10-28,04:22:40.000,301,11067980,-795,0,1698466959,13017.52865195,84.69734081999923,54393.65795736001 2023-10-28,04:22:41.000,301,11068016,-795,0,1698466960,13017.54886088,84.70438994999859,54393.595073280005 2023-10-28,04:22:42.000,301,11067973,-795,0,1698466961,13017.515179329996,84.7325864700033,54393.6719316 2023-10-28,04:22:43.000,301,11067918,-795,0,1698466962,13017.616223979996,84.71143907999794,54393.762764160005 2023-10-28,04:22:44.000,301,11067999,-795,0,1698466963,13017.60948767,84.72553734000394,54393.79769976 2023-10-28,04:22:45.000,301,11068058,-755,0,1698466964,13017.596015049996,84.7325864700033,54393.7418028 2023-10-28,04:22:46.000,301,11068002,-795,0,1698466965,13017.50844302,84.76078299000073,54393.63000888 2023-10-28,04:22:47.000,301,11067960,-795,0,1698466966,13017.582542429991,84.78897950999817,54393.65795736001 2023-10-28,04:22:48.000,301,11068003,-795,0,1698466967,13017.515179329996,84.80307777000417,54393.53917632001 2023-10-28,04:22:49.000,301,11068001,-795,0,1698466968,13017.562333499991,84.77488124999945,54393.63000888 2023-10-28,04:22:50.000,301,11067999,-795,0,1698466969,13017.535388259996,84.83832342000096,54393.68590584001 2023-10-28,04:22:51.000,301,11068005,-795,0,1698466970,13017.48149777999,84.82422516000224,54393.49026648001 2023-10-28,04:22:52.000,301,11067961,-795,0,1698466971,13017.474761469995,84.84537255000032,54393.58109904 2023-10-28,04:22:53.000,301,11067945,-795,0,1698466972,13017.52865195,84.88061820000439,54393.63000888 2023-10-28,04:22:54.000,301,11067959,-795,0,1698466973,13017.515179329996,84.83832342000096,54393.70686720001 2023-10-28,04:22:55.000,301,11067974,-795,0,1698466974,13017.54886088,84.81717603000288,54393.63000888 2023-10-28,04:22:56.000,301,11067969,-795,0,1698466975,13017.582542429991,84.89471646000311,54393.69988008 2023-10-28,04:22:57.000,301,11067958,-795,0,1698466976,13017.555597189996,84.88766733000375,54393.62302176 2023-10-28,04:22:58.000,301,11067985,-795,0,1698466977,13017.535388259996,84.84537255000032,54393.62302176 2023-10-28,04:22:59.000,301,11067983,-795,0,1698466978,13017.535388259996,84.89471646000311,54393.6020604 2023-10-28,04:23:00.000,301,11067979,-795,0,1698466979,13017.60948767,84.83832342000096,54393.75577704001 2023-10-28,04:23:01.000,301,11067943,-795,0,1698466980,13017.596015049996,84.83832342000096,54393.70686720001 2023-10-28,04:23:02.000,301,11068015,-795,0,1698466981,13017.575806119996,84.88061820000439,54393.56712480001 2023-10-28,04:23:03.000,301,11068022,-795,0,1698466982,13017.676850769996,84.8665199399984,54393.61603464001 2023-10-28,04:23:04.000,301,11067995,-795,0,1698466983,13017.643169219991,84.90176559000247,54393.63000888 2023-10-28,04:23:05.000,301,11067996,-795,0,1698466984,13017.690323390001,84.88766733000375,54393.72084144 2023-10-28,04:23:06.000,301,11067949,-795,0,1698466985,13017.683587079991,84.89471646000311,54393.73481568001 2023-10-28,04:23:07.000,301,11067970,-795,0,1698466986,13017.663378149991,84.90176559000247,54393.62302176 2023-10-28,04:23:08.000,301,11067941,-795,0,1698466987,13017.676850769996,84.90176559000247,54393.65795736001 2023-10-28,04:23:09.000,301,11067949,-795,0,1698466988,13017.777895419997,84.89471646000311,54393.74878992 2023-10-28,04:23:10.000,301,11068024,-795,0,1698466989,13017.717268629996,84.91586385000119,54393.73481568001 2023-10-28,04:23:11.000,301,11067977,-795,0,1698466990,13017.724004939992,84.94406036999862,54393.72782856 2023-10-28,04:23:12.000,301,11067947,-795,0,1698466991,13017.663378149991,84.9299621099999,54393.61603464001 2023-10-28,04:23:13.000,301,11067985,-795,0,1698466992,13017.670114460001,84.96520776000398,54393.60904752001 2023-10-28,04:23:14.000,301,11067992,-795,0,1698466993,13017.717268629996,84.99340428000141,54393.65795736001 2023-10-28,04:23:15.000,301,11068015,-795,0,1698466994,13017.771159110001,84.96520776000398,54393.81866112 2023-10-28,04:23:16.000,301,11067981,-795,0,1698466995,13017.724004939992,84.96520776000398,54393.85359672001 2023-10-28,04:23:17.000,301,11067924,-795,0,1698466996,13017.784631729992,84.99340428000141,54393.832635360006 2023-10-28,04:23:18.000,301,11067963,-795,0,1698466997,13017.703796009991,84.99340428000141,54393.6719316 2023-10-28,04:23:19.000,301,11068027,-795,0,1698466998,13017.777895419997,85.00750254000013,54393.82564824001 2023-10-28,04:23:20.000,301,11068045,-795,0,1698466999,13017.771159110001,84.98635515000205,54393.81866112 2023-10-28,04:23:21.000,301,11068009,-795,0,1698467000,13017.730741250001,85.00750254000013,54393.68590584001 2023-10-28,04:23:22.000,301,11068007,-795,0,1698467001,13017.724004939992,85.02864992999821,54393.74878992 2023-10-28,04:23:23.000,301,11068015,-795,0,1698467002,13017.804840659992,84.99340428000141,54393.881545200005 2023-10-28,04:23:24.000,301,11067988,-795,0,1698467003,13017.804840659992,85.00750254000013,54393.86757096 2023-10-28,04:23:25.000,301,11067948,-795,0,1698467004,13017.845258519992,85.00750254000013,54393.89551944 2023-10-28,04:23:26.000,301,11068003,-795,0,1698467005,13017.744213869992,85.0427481900042,54393.63699600001 2023-10-28,04:23:27.000,301,11067999,-795,0,1698467006,13017.670114460001,85.07094471000164,54393.67891872 2023-10-28,04:23:28.000,301,11068003,-795,0,1698467007,13017.771159110001,85.077993840001,54393.77673840001 2023-10-28,04:23:29.000,301,11068009,-795,0,1698467008,13017.771159110001,85.06389558000228,54393.73481568001 2023-10-28,04:23:30.000,301,11068015,-795,0,1698467009,13017.825049589992,85.08504297000036,54393.90250656001 2023-10-28,04:23:31.000,301,11068003,-795,0,1698467010,13017.771159110001,85.077993840001,54393.82564824001 2023-10-28,04:23:32.000,301,11068007,-795,0,1698467011,13017.798104349997,85.10619035999844,54393.74878992 2023-10-28,04:23:33.000,301,11067955,-795,0,1698467012,13017.872203760002,85.15553427000123,54393.713854320005 2023-10-28,04:23:34.000,301,11067975,-795,0,1698467013,13018.020402579998,85.14848514000187,54393.75577704001 2023-10-28,04:23:35.000,301,11068016,-795,0,1698467014,13018.054084130003,85.05684645000292,54393.7418028 2023-10-28,04:23:36.000,301,11068025,-795,0,1698467015,13018.067556749993,84.97225689000334,54393.762764160005 2023-10-28,04:23:37.000,301,11068011,-795,0,1698467016,13017.966512099993,84.90881472000183,54393.73481568001 2023-10-28,04:23:38.000,301,11067971,-795,0,1698467017,13017.926094239992,84.90881472000183,54393.75577704001 2023-10-28,04:23:39.000,301,11067981,-795,0,1698467018,13017.926094239992,84.9299621099999,54393.97237776001 2023-10-28,04:23:40.000,301,11068013,-795,0,1698467019,13017.926094239992,84.94406036999862,54394.04224896001 2023-10-28,04:23:41.000,301,11067946,-795,0,1698467020,13017.932830550002,84.99340428000141,54394.000326240006 2023-10-28,04:23:42.000,301,11067935,-795,0,1698467021,13017.885676379992,84.97225689000334,54393.89551944 2023-10-28,04:23:43.000,301,11068010,-795,0,1698467022,13017.878940069997,85.00750254000013,54393.87455808001 2023-10-28,04:23:44.000,301,11067923,-795,0,1698467023,13017.919357929997,85.03569906000484,54393.95141640001 2023-10-28,04:23:45.000,301,11067947,-795,0,1698467024,13017.831785900002,85.06389558000228,54393.92346792001 2023-10-28,04:23:46.000,301,11067937,-795,0,1698467025,13017.851994830002,85.077993840001,54393.8466096 2023-10-28,04:23:47.000,301,11067976,-795,0,1698467026,13017.966512099993,85.05684645000292,54394.10513304 2023-10-28,04:23:48.000,301,11068031,-795,0,1698467027,13017.979984719997,85.05684645000292,54394.07019744001 2023-10-28,04:23:49.000,301,11067909,-795,0,1698467028,13018.020402579998,85.1132394899978,54394.10513304 2023-10-28,04:23:50.000,301,11067903,-795,0,1698467029,13018.020402579998,85.08504297000036,54394.03526184 2023-10-28,04:23:51.000,301,11067966,-795,0,1698467030,13017.986721029993,85.06389558000228,54394.07019744001 2023-10-28,04:23:52.000,301,11068009,-795,0,1698467031,13017.939566859997,85.04979732000356,54393.86757096 2023-10-28,04:23:53.000,301,11067992,-795,0,1698467032,13018.000193649998,85.07094471000164,54393.979364880004 2023-10-28,04:23:54.000,301,11067980,-795,0,1698467033,13018.074293059988,85.02864992999821,54394.1260944 2023-10-28,04:23:55.000,301,11068019,-795,0,1698467034,13018.094501989988,85.03569906000484,54394.15404288 2023-10-28,04:23:56.000,301,11068004,-795,0,1698467035,13018.040611509998,85.04979732000356,54394.1959656 2023-10-28,04:23:57.000,301,11067957,-795,0,1698467036,13018.040611509998,85.01455166999949,54394.00731336 2023-10-28,04:23:58.000,301,11067957,-795,0,1698467037,13018.040611509998,85.01455166999949,54394.1260944 2023-10-28,04:23:59.000,301,11067985,-795,0,1698467038,13018.033875200003,85.00750254000013,54394.049236080005 2023-10-28,04:24:00.000,301,11067950,-795,0,1698467039,13018.081029369998,85.04979732000356,54394.10513304 2023-10-28,04:24:01.000,301,11068008,-795,0,1698467040,13017.993457340002,84.99340428000141,54394.06321032 2023-10-28,04:24:02.000,301,11067955,-795,0,1698467041,13018.040611509998,84.99340428000141,54394.06321032 2023-10-28,04:24:03.000,301,11067986,-795,0,1698467042,13018.067556749993,85.02160079999885,54394.22391408 2023-10-28,04:24:04.000,301,11067981,-795,0,1698467043,13018.087765679993,84.96520776000398,54394.25186256 2023-10-28,04:24:05.000,301,11067907,-795,0,1698467044,13018.121447229998,85.00750254000013,54394.20295272 2023-10-28,04:24:06.000,301,11067927,-795,0,1698467045,13018.114710919988,85.0427481900042,54394.29378528 2023-10-28,04:24:07.000,301,11067994,-795,0,1698467046,13018.094501989988,85.04979732000356,54394.17500424 2023-10-28,04:24:08.000,301,11067956,-795,0,1698467047,13018.060820439998,85.03569906000484,54394.16103000001 2023-10-28,04:24:09.000,301,11067979,-795,0,1698467048,13018.121447229998,85.0427481900042,54394.25186256 2023-10-28,04:24:10.000,301,11067969,-795,0,1698467049,13018.155128779988,85.07094471000164,54394.23788832001 2023-10-28,04:24:11.000,301,11068017,-795,0,1698467050,13018.081029369998,85.04979732000356,54394.20993984001 2023-10-28,04:24:12.000,301,11067968,-795,0,1698467051,13018.094501989988,85.01455166999949,54394.18199136 2023-10-28,04:24:13.000,301,11067929,-795,0,1698467052,13018.134919849988,85.06389558000228,54394.27282392 2023-10-28,04:24:14.000,301,11067987,-795,0,1698467053,13018.128183539993,85.10619035999844,54394.1959656 2023-10-28,04:24:15.000,301,11068012,-795,0,1698467054,13018.168601399993,85.07094471000164,54394.1959656 2023-10-28,04:24:16.000,301,11067989,-795,0,1698467055,13018.188810329993,85.1132394899978,54394.23788832001 2023-10-28,04:24:17.000,301,11068013,-795,0,1698467056,13018.141656159998,85.1132394899978,54394.07019744001 2023-10-28,04:24:18.000,301,11068015,-795,0,1698467057,13018.175337709989,85.12028862000443,54394.20295272 2023-10-28,04:24:19.000,301,11067979,-795,0,1698467058,13018.283118669999,85.12028862000443,54394.34269512 2023-10-28,04:24:20.000,301,11067992,-795,0,1698467059,13018.31680021999,85.12733775000379,54394.39160496 2023-10-28,04:24:21.000,301,11067928,-795,0,1698467060,13018.296591289989,85.12733775000379,54394.27282392 2023-10-28,04:24:22.000,301,11068008,-795,0,1698467061,13018.242700809998,85.10619035999844,54394.18897848001 2023-10-28,04:24:23.000,301,11068008,-795,0,1698467062,13018.235964499989,85.0427481900042,54394.265836800005 2023-10-28,04:24:24.000,301,11067967,-795,0,1698467063,13018.269646049994,85.09914122999908,54394.30775952001 2023-10-28,04:24:25.000,301,11068036,-795,0,1698467064,13018.289854979994,85.04979732000356,54394.32173376 2023-10-28,04:24:26.000,301,11068036,-795,0,1698467065,13018.283118669999,85.05684645000292,54394.22391408 2023-10-28,04:24:27.000,301,11068010,-795,0,1698467066,13018.249437119994,84.99340428000141,54394.25884968001 2023-10-28,04:24:28.000,301,11067958,-795,0,1698467067,13018.121447229998,85.02160079999885,54394.1959656 2023-10-28,04:24:29.000,301,11067952,-795,0,1698467068,13018.296591289989,84.98635515000205,54394.37763072001 2023-10-28,04:24:30.000,301,11068005,-795,0,1698467069,13018.222491879998,85.02864992999821,54394.314746640004 2023-10-28,04:24:31.000,301,11068002,-795,0,1698467070,13018.269646049994,84.95815863000462,54394.265836800005 2023-10-28,04:24:32.000,301,11067982,-795,0,1698467071,13018.209019259994,84.96520776000398,54394.14006864001 2023-10-28,04:24:33.000,301,11068000,-795,0,1698467072,13018.262909739999,84.96520776000398,54394.20295272 2023-10-28,04:24:34.000,301,11067978,-795,0,1698467073,13018.350481769994,85.02864992999821,54394.42654056001 2023-10-28,04:24:35.000,301,11068016,-795,0,1698467074,13018.390899629994,85.0427481900042,54394.482437520004 2023-10-28,04:24:36.000,301,11068020,-795,0,1698467075,13018.35721807999,85.0427481900042,54394.510386 2023-10-28,04:24:37.000,301,11067994,-795,0,1698467076,13018.343745459999,85.02160079999885,54394.39859208 2023-10-28,04:24:38.000,301,11067982,-795,0,1698467077,13018.343745459999,85.04979732000356,54394.48942464 2023-10-28,04:24:39.000,301,11067994,-795,0,1698467078,13018.310063909994,85.03569906000484,54394.46147616 2023-10-28,04:24:40.000,301,11068025,-795,0,1698467079,13018.330272839994,85.05684645000292,54394.510386 2023-10-28,04:24:41.000,301,11068017,-795,0,1698467080,13018.35721807999,85.00045341000077,54394.45448904001 2023-10-28,04:24:42.000,301,11067989,-795,0,1698467081,13018.37742700999,84.99340428000141,54394.447501919996 2023-10-28,04:24:43.000,301,11068030,-795,0,1698467082,13018.45826272999,84.95815863000462,54394.60820568 2023-10-28,04:24:44.000,301,11068049,-795,0,1698467083,13018.46499904,84.97225689000334,54394.685064 2023-10-28,04:24:45.000,301,11068013,-795,0,1698467084,13018.45826272999,84.95110949999798,54394.56628296 2023-10-28,04:24:46.000,301,11067994,-795,0,1698467085,13018.41784486999,84.90176559000247,54394.53134736 2023-10-28,04:24:47.000,301,11067972,-795,0,1698467086,13018.44479011,84.90176559000247,54394.54532160001 2023-10-28,04:24:48.000,301,11067980,-795,0,1698467087,13018.47847165999,84.89471646000311,54394.503398880006 2023-10-28,04:24:49.000,301,11067994,-795,0,1698467088,13018.47847165999,84.88061820000439,54394.60820568 2023-10-28,04:24:50.000,301,11067972,-795,0,1698467089,13018.47847165999,84.85947080999904,54394.62916704 2023-10-28,04:24:51.000,301,11068018,-795,0,1698467090,13018.43805379999,84.85242167999968,54394.510386 2023-10-28,04:24:52.000,301,11067979,-795,0,1698467091,13018.42458118,84.84537255000032,54394.433527680005 2023-10-28,04:24:53.000,301,11067951,-795,0,1698467092,13018.49868058999,84.85242167999968,54394.51737312 2023-10-28,04:24:54.000,301,11067978,-795,0,1698467093,13018.48520797,84.85947080999904,54394.49641176001 2023-10-28,04:24:55.000,301,11068018,-795,0,1698467094,13018.491944279995,84.8312742900016,54394.48942464 2023-10-28,04:24:56.000,301,11068026,-795,0,1698467095,13018.39763593999,84.81717603000288,54394.41256632 2023-10-28,04:24:57.000,301,11068015,-795,0,1698467096,13018.42458118,84.7960286400048,54394.40557920001 2023-10-28,04:24:58.000,301,11067980,-795,0,1698467097,13018.49868058999,84.82422516000224,54394.55929584 2023-10-28,04:24:59.000,301,11067987,-795,0,1698467098,13018.52562583,84.81012690000352,54394.62217992001 2023-10-28,04:25:00.000,301,11068002,-795,0,1698467099,13018.52562583,84.80307777000417,54394.63615416 2023-10-28,04:25:01.000,301,11068004,-795,0,1698467100,13018.52562583,84.81717603000288,54394.64314128001 2023-10-28,04:25:02.000,301,11067958,-795,0,1698467101,13018.44479011,84.78193037999881,54394.447501919996 2023-10-28,04:25:03.000,301,11067975,-795,0,1698467102,13018.5054169,84.7678321200001,54394.49641176001 2023-10-28,04:25:04.000,301,11067922,-795,0,1698467103,13018.5054169,84.75373386000138,54394.510386 2023-10-28,04:25:05.000,301,11068022,-795,0,1698467104,13018.532362139995,84.75373386000138,54394.63615416 2023-10-28,04:25:06.000,301,11068006,-795,0,1698467105,13018.57951630999,84.76078299000073,54394.64314128001 2023-10-28,04:25:07.000,301,11067951,-795,0,1698467106,13018.592988929995,84.76078299000073,54394.58724432 2023-10-28,04:25:08.000,301,11067995,-795,0,1698467107,13018.54583476,84.74668473000202,54394.503398880006 2023-10-28,04:25:09.000,301,11067967,-795,0,1698467108,13018.58625262,84.73963560000266,54394.65711552 2023-10-28,04:25:10.000,301,11067982,-795,0,1698467109,13018.592988929995,84.76078299000073,54394.62217992001 2023-10-28,04:25:11.000,301,11067989,-795,0,1698467110,13018.56604369,84.72553734000394,54394.53833448 2023-10-28,04:25:12.000,301,11067985,-795,0,1698467111,13018.52562583,84.75373386000138,54394.57327008001 2023-10-28,04:25:13.000,301,11067964,-795,0,1698467112,13018.57951630999,84.71848821000458,54394.57327008001 2023-10-28,04:25:14.000,301,11068011,-795,0,1698467113,13018.592988929995,84.77488124999945,54394.74794808 2023-10-28,04:25:15.000,301,11067960,-795,0,1698467114,13018.64687941,84.7325864700033,54394.79685792 2023-10-28,04:25:16.000,301,11067984,-795,0,1698467115,13018.64014309999,84.75373386000138,54394.73397384 2023-10-28,04:25:17.000,301,11067905,-795,0,1698467116,13018.64014309999,84.73963560000266,54394.650128400004 2023-10-28,04:25:18.000,301,11068010,-795,0,1698467117,13018.66035202999,84.72553734000394,54394.671089760006 2023-10-28,04:25:19.000,301,11067965,-795,0,1698467118,13018.714242509996,84.68324256000051,54394.74794808 2023-10-28,04:25:20.000,301,11067976,-795,0,1698467119,13018.714242509996,84.69029168999987,54394.78987080001 2023-10-28,04:25:21.000,301,11067980,-795,0,1698467120,13018.694033579995,84.71848821000458,54394.62217992001 2023-10-28,04:25:22.000,301,11068015,-795,0,1698467121,13018.754660369996,84.69734081999923,54394.70602536 2023-10-28,04:25:23.000,301,11067962,-795,0,1698467122,13018.795078229996,84.69029168999987,54394.768909440005 2023-10-28,04:25:24.000,301,11067956,-795,0,1698467123,13018.815287159996,84.70438994999859,54394.838780640006 2023-10-28,04:25:25.000,301,11067943,-795,0,1698467124,13018.835496089996,84.68324256000051,54394.8248064 2023-10-28,04:25:26.000,301,11067993,-795,0,1698467125,13018.869177640001,84.66209517000243,54394.85275488 2023-10-28,04:25:27.000,301,11067964,-795,0,1698467126,13018.855705019996,84.64799691000371,54394.782883679996 2023-10-28,04:25:28.000,301,11067974,-795,0,1698467127,13018.855705019996,84.64094778000435,54394.78987080001 2023-10-28,04:25:29.000,301,11067988,-795,0,1698467128,13018.842232399991,84.59865300000092,54394.8248064 2023-10-28,04:25:30.000,301,11068050,-795,0,1698467129,13018.956749669996,84.64094778000435,54394.97852304001 2023-10-28,04:25:31.000,301,11067959,-795,0,1698467130,13018.923068119992,84.61275125999964,54394.86672912 2023-10-28,04:25:32.000,301,11068008,-795,0,1698467131,13018.936540739996,84.57045648000349,54394.84576776 2023-10-28,04:25:33.000,301,11067975,-795,0,1698467132,13018.923068119992,84.54930908999813,54394.85974200001 2023-10-28,04:25:34.000,301,11067971,-795,0,1698467133,13018.923068119992,84.54930908999813,54394.78987080001 2023-10-28,04:25:35.000,301,11067967,-795,0,1698467134,13018.902859189991,84.55635822000477,54394.80384504 2023-10-28,04:25:36.000,301,11067976,-795,0,1698467135,13018.875913949996,84.51406344000134,54394.72698672 2023-10-28,04:25:37.000,301,11067969,-795,0,1698467136,13018.822023469991,84.5211125700007,54394.73397384 2023-10-28,04:25:38.000,301,11068010,-795,0,1698467137,13018.875913949996,84.54225995999877,54394.76192232001 2023-10-28,04:25:39.000,301,11067978,-795,0,1698467138,13018.896122879996,84.5211125700007,54394.92262608 2023-10-28,04:25:40.000,301,11067977,-795,0,1698467139,13018.882650259991,84.54225995999877,54394.87371624 2023-10-28,04:25:41.000,301,11067879,-795,0,1698467140,13018.848968710001,84.55635822000477,54394.87371624 2023-10-28,04:25:42.000,301,11067978,-795,0,1698467141,13018.848968710001,84.54225995999877,54394.768909440005 2023-10-28,04:25:43.000,301,11067949,-795,0,1698467142,13018.862441329991,84.50701431000198,54394.768909440005 2023-10-28,04:25:44.000,301,11068022,-795,0,1698467143,13018.916331809996,84.49996518000262,54394.85275488 2023-10-28,04:25:45.000,301,11067991,-795,0,1698467144,13018.956749669996,84.51406344000134,54394.87371624 2023-10-28,04:25:46.000,301,11068009,-795,0,1698467145,13018.923068119992,84.4858669200039,54394.74794808 2023-10-28,04:25:47.000,301,11068013,-795,0,1698467146,13018.943277049992,84.4717686599979,54394.79685792 2023-10-28,04:25:48.000,301,11068017,-795,0,1698467147,13018.976958599997,84.46471952999855,54394.887690480005 2023-10-28,04:25:49.000,301,11067954,-795,0,1698467148,13018.956749669996,84.41537562000303,54394.92262608 2023-10-28,04:25:50.000,301,11067979,-795,0,1698467149,13018.983694909992,84.41537562000303,54394.85275488 2023-10-28,04:25:51.000,301,11068002,-795,0,1698467150,13018.983694909992,84.3730808399996,54394.90865184001 2023-10-28,04:25:52.000,301,11068022,-795,0,1698467151,13018.950013360001,84.39422822999768,54394.782883679996 2023-10-28,04:25:53.000,301,11067997,-795,0,1698467152,13018.943277049992,84.35193345000152,54394.77589656 2023-10-28,04:25:54.000,301,11068001,-795,0,1698467153,13018.976958599997,84.35193345000152,54394.86672912 2023-10-28,04:25:55.000,301,11068014,-795,0,1698467154,13019.003903839992,84.36603171000024,54394.99948440001 2023-10-28,04:25:56.000,301,11068011,-795,0,1698467155,13018.943277049992,84.35193345000152,54394.87371624 2023-10-28,04:25:57.000,301,11067994,-795,0,1698467156,13018.923068119992,84.36603171000024,54394.8248064 2023-10-28,04:25:58.000,301,11067997,-795,0,1698467157,13018.889386570001,84.38012996999896,54394.91563896 2023-10-28,04:25:59.000,301,11068019,-795,0,1698467158,13018.882650259991,84.3730808399996,54394.92262608 2023-10-28,04:26:00.000,301,11067976,-795,0,1698467159,13018.862441329991,84.3730808399996,54394.8946776 2023-10-28,04:26:01.000,301,11067989,-795,0,1698467160,13018.842232399991,84.32373693000409,54394.782883679996 2023-10-28,04:26:02.000,301,11068001,-795,0,1698467161,13018.842232399991,84.38717909999832,54394.80384504 2023-10-28,04:26:03.000,301,11067983,-795,0,1698467162,13018.902859189991,84.38012996999896,54394.99249728 2023-10-28,04:26:04.000,301,11068009,-795,0,1698467163,13018.950013360001,84.38717909999832,54394.985510160004 2023-10-28,04:26:05.000,301,11068010,-795,0,1698467164,13018.902859189991,84.42242475000239,54394.94358744 2023-10-28,04:26:06.000,301,11067936,-795,0,1698467165,13018.869177640001,84.40832649000367,54394.80384504 2023-10-28,04:26:07.000,301,11067979,-795,0,1698467166,13018.848968710001,84.42242475000239,54394.78987080001 2023-10-28,04:26:08.000,301,11068058,-795,0,1698467167,13018.862441329991,84.40832649000367,54394.782883679996 2023-10-28,04:26:09.000,301,11068008,-795,0,1698467168,13018.929804430001,84.44357214000047,54394.950574559996 2023-10-28,04:26:10.000,301,11067985,-795,0,1698467169,13018.963485979992,84.4858669200039,54394.99948440001 2023-10-28,04:26:11.000,301,11067979,-795,0,1698467170,13018.956749669996,84.43652301000111,54394.94358744 2023-10-28,04:26:12.000,301,11068020,-795,0,1698467171,13018.997167529997,84.46471952999855,54394.90166472 2023-10-28,04:26:13.000,301,11067949,-795,0,1698467172,13019.003903839992,84.4717686599979,54395.02044576 2023-10-28,04:26:14.000,301,11067949,-795,0,1698467173,13018.929804430001,84.53521082999941,54394.86672912 2023-10-28,04:26:15.000,301,11067997,-795,0,1698467174,13018.943277049992,84.5211125700007,54394.8946776 2023-10-28,04:26:16.000,301,11067982,-795,0,1698467175,13018.956749669996,84.49996518000262,54394.92262608 2023-10-28,04:26:17.000,301,11068048,-795,0,1698467176,13018.976958599997,84.49996518000262,54394.950574559996 2023-10-28,04:26:18.000,301,11068021,-795,0,1698467177,13018.956749669996,84.51406344000134,54394.86672912 2023-10-28,04:26:19.000,301,11068003,-795,0,1698467178,13018.990431220001,84.51406344000134,54394.94358744 2023-10-28,04:26:20.000,301,11068001,-795,0,1698467179,13019.017376459997,84.49996518000262,54395.03442 2023-10-28,04:26:21.000,301,11068033,-795,0,1698467180,13019.037585389997,84.49996518000262,54394.985510160004 2023-10-28,04:26:22.000,301,11067961,-795,0,1698467181,13018.943277049992,84.57045648000349,54394.81083216001 2023-10-28,04:26:23.000,301,11067959,-795,0,1698467182,13018.936540739996,84.54225995999877,54394.817819280004 2023-10-28,04:26:24.000,301,11067970,-795,0,1698467183,13018.970222290001,84.54930908999813,54394.85974200001 2023-10-28,04:26:25.000,301,11067962,-795,0,1698467184,13019.030849080002,84.51406344000134,54394.97153592 2023-10-28,04:26:26.000,301,11068003,-795,0,1698467185,13019.051058010002,84.51406344000134,54395.01345864 2023-10-28,04:26:27.000,301,11068018,-795,0,1698467186,13018.997167529997,84.52816170000006,54394.92961320001 2023-10-28,04:26:28.000,301,11068021,-795,0,1698467187,13018.970222290001,84.55635822000477,54394.90166472 2023-10-28,04:26:29.000,301,11067997,-795,0,1698467188,13018.990431220001,84.57045648000349,54394.85275488 2023-10-28,04:26:30.000,301,11068024,-795,0,1698467189,13018.882650259991,84.55635822000477,54394.8248064 2023-10-28,04:26:31.000,301,11068035,-795,0,1698467190,13019.057794319997,84.55635822000477,54394.92262608 2023-10-28,04:26:32.000,301,11068041,-795,0,1698467191,13019.084739559992,84.59160387000156,54394.92961320001 2023-10-28,04:26:33.000,301,11068022,-795,0,1698467192,13019.030849080002,84.59865300000092,54394.838780640006 2023-10-28,04:26:34.000,301,11068019,-795,0,1698467193,13019.003903839992,84.65504604000307,54394.77589656 2023-10-28,04:26:35.000,301,11067998,-795,0,1698467194,13019.084739559992,84.59865300000092,54395.104291200005 2023-10-28,04:26:36.000,301,11068045,-795,0,1698467195,13019.152102660002,84.64799691000371,54395.04839424001 2023-10-28,04:26:37.000,301,11067947,-795,0,1698467196,13019.205993139993,84.64094778000435,54395.006471520006 2023-10-28,04:26:38.000,301,11067952,-795,0,1698467197,13019.118421109997,84.64799691000371,54394.838780640006 2023-10-28,04:26:39.000,301,11067913,-795,0,1698467198,13019.111684800002,84.60570213000028,54394.97153592 2023-10-28,04:26:40.000,301,11067971,-795,0,1698467199,13019.125157419992,84.61275125999964,54394.97153592 2023-10-28,04:26:41.000,301,11067998,-795,0,1698467200,13019.091475870002,84.5845547400022,54394.88070336001 2023-10-28,04:26:42.000,301,11067974,-795,0,1698467201,13019.138630039997,84.60570213000028,54394.8946776 2023-10-28,04:26:43.000,301,11067995,-795,0,1698467202,13019.158838969997,84.60570213000028,54395.06236848 2023-10-28,04:26:44.000,301,11067967,-795,0,1698467203,13019.165575279992,84.60570213000028,54395.055381360005 2023-10-28,04:26:45.000,301,11067937,-795,0,1698467204,13019.158838969997,84.61275125999964,54395.08332984 2023-10-28,04:26:46.000,301,11067943,-795,0,1698467205,13019.078003249997,84.64094778000435,54394.90166472 2023-10-28,04:26:47.000,301,11068000,-795,0,1698467206,13019.111684800002,84.64094778000435,54394.97852304001 2023-10-28,04:26:48.000,301,11068051,-795,0,1698467207,13019.131893730002,84.65504604000307,54395.104291200005 2023-10-28,04:26:49.000,301,11068013,-795,0,1698467208,13019.138630039997,84.68324256000051,54395.16018816 2023-10-28,04:26:50.000,301,11068007,-795,0,1698467209,13019.145366349992,84.71143907999794,54395.209098 2023-10-28,04:26:51.000,301,11067951,-795,0,1698467210,13019.104948489992,84.69734081999923,54395.18813664 2023-10-28,04:26:52.000,301,11068018,-795,0,1698467211,13019.111684800002,84.68324256000051,54395.18813664 2023-10-28,04:26:53.000,301,11067983,-795,0,1698467212,13019.104948489992,84.69734081999923,54395.06236848 2023-10-28,04:26:54.000,301,11067949,-795,0,1698467213,13019.125157419992,84.76078299000073,54395.118265439996 2023-10-28,04:26:55.000,301,11067987,-795,0,1698467214,13019.044321699992,84.77488124999945,54395.02743288001 2023-10-28,04:26:56.000,301,11068021,-795,0,1698467215,13019.118421109997,84.76078299000073,54395.09031696 2023-10-28,04:26:57.000,301,11068006,-795,0,1698467216,13019.091475870002,84.72553734000394,54395.04839424001 2023-10-28,04:26:58.000,301,11067913,-795,0,1698467217,13019.098212179997,84.75373386000138,54395.04140712 2023-10-28,04:26:59.000,301,11068011,-795,0,1698467218,13019.219465759998,84.75373386000138,54395.16018816 2023-10-28,04:27:00.000,301,11068004,-795,0,1698467219,13019.185784209993,84.78897950999817,54395.13223968 2023-10-28,04:27:01.000,301,11067957,-795,0,1698467220,13019.185784209993,84.80307777000417,54395.18114952 2023-10-28,04:27:02.000,301,11067952,-795,0,1698467221,13019.098212179997,84.7960286400048,54395.02044576 2023-10-28,04:27:03.000,301,11067948,-795,0,1698467222,13019.131893730002,84.75373386000138,54395.06236848 2023-10-28,04:27:04.000,301,11067975,-795,0,1698467223,13019.138630039997,84.77488124999945,54395.09730408001 2023-10-28,04:27:05.000,301,11067980,-795,0,1698467224,13019.131893730002,84.7325864700033,54395.14621392001 2023-10-28,04:27:06.000,301,11067978,-795,0,1698467225,13019.057794319997,84.75373386000138,54394.985510160004 2023-10-28,04:27:07.000,301,11067987,-795,0,1698467226,13019.145366349992,84.72553734000394,54395.104291200005 2023-10-28,04:27:08.000,301,11067987,-795,0,1698467227,13019.179047899997,84.7678321200001,54395.18114952 2023-10-28,04:27:09.000,301,11067982,-795,0,1698467228,13019.145366349992,84.72553734000394,54395.21608512001 2023-10-28,04:27:10.000,301,11068002,-795,0,1698467229,13019.104948489992,84.76078299000073,54395.11127832 2023-10-28,04:27:11.000,301,11067984,-795,0,1698467230,13019.118421109997,84.73963560000266,54395.13223968 2023-10-28,04:27:12.000,301,11068011,-795,0,1698467231,13019.017376459997,84.80307777000417,54394.9645488 2023-10-28,04:27:13.000,301,11068016,-795,0,1698467232,13019.125157419992,84.72553734000394,54395.07634272001 2023-10-28,04:27:14.000,301,11067984,-795,0,1698467233,13019.131893730002,84.7678321200001,54395.18114952 2023-10-28,04:27:15.000,301,11068003,-795,0,1698467234,13019.118421109997,84.7678321200001,54395.25102072 2023-10-28,04:27:16.000,301,11068030,-795,0,1698467235,13019.071266940002,84.7960286400048,54395.19512376001 2023-10-28,04:27:17.000,301,11068007,-795,0,1698467236,13019.030849080002,84.78193037999881,54395.09031696 2023-10-28,04:27:18.000,301,11067922,-795,0,1698467237,13019.078003249997,84.82422516000224,54395.14621392001 2023-10-28,04:27:19.000,301,11068011,-795,0,1698467238,13019.051058010002,84.7960286400048,54395.04140712 2023-10-28,04:27:20.000,301,11068009,-795,0,1698467239,13019.064530629992,84.80307777000417,54395.174162400006 2023-10-28,04:27:21.000,301,11067996,-795,0,1698467240,13019.030849080002,84.81717603000288,54395.09031696 2023-10-28,04:27:22.000,301,11067985,-795,0,1698467241,13019.003903839992,84.84537255000032,54395.09031696 2023-10-28,04:27:23.000,301,11068010,-795,0,1698467242,13019.084739559992,84.81717603000288,54395.25102072 2023-10-28,04:27:24.000,301,11067993,-795,0,1698467243,13019.044321699992,84.8312742900016,54395.25800784 2023-10-28,04:27:25.000,301,11068042,-795,0,1698467244,13019.051058010002,84.81717603000288,54395.174162400006 2023-10-28,04:27:26.000,301,11068026,-795,0,1698467245,13019.030849080002,84.83832342000096,54395.16717528001 2023-10-28,04:27:27.000,301,11068031,-795,0,1698467246,13018.990431220001,84.82422516000224,54395.08332984 2023-10-28,04:27:28.000,301,11068013,-795,0,1698467247,13018.997167529997,84.82422516000224,54395.06236848 2023-10-28,04:27:29.000,301,11067993,-795,0,1698467248,13018.983694909992,84.81717603000288,54395.09031696 2023-10-28,04:27:30.000,301,11068014,-795,0,1698467249,13019.003903839992,84.81717603000288,54395.23704648 2023-10-28,04:27:31.000,301,11068018,-795,0,1698467250,13018.889386570001,84.82422516000224,54395.20211088 2023-10-28,04:27:32.000,301,11068027,-795,0,1698467251,13018.943277049992,84.81012690000352,54395.174162400006 2023-10-28,04:27:33.000,301,11067985,-795,0,1698467252,13019.037585389997,84.81012690000352,54395.23704648 2023-10-28,04:27:34.000,301,11067964,-795,0,1698467253,13018.976958599997,84.82422516000224,54395.20211088 2023-10-28,04:27:35.000,301,11067999,-795,0,1698467254,13018.929804430001,84.84537255000032,54395.13223968 2023-10-28,04:27:36.000,301,11067976,-795,0,1698467255,13018.896122879996,84.8665199399984,54395.12525256001 2023-10-28,04:27:37.000,301,11067981,-795,0,1698467256,13018.902859189991,84.88061820000439,54394.9645488 2023-10-28,04:27:38.000,301,11068029,-795,0,1698467257,13018.848968710001,84.8665199399984,54395.06236848 2023-10-28,04:27:39.000,301,11067975,-795,0,1698467258,13018.936540739996,84.8665199399984,54395.18114952 2023-10-28,04:27:40.000,301,11067991,-795,0,1698467259,13018.970222290001,84.83832342000096,54395.174162400006 2023-10-28,04:27:41.000,301,11067968,-795,0,1698467260,13019.024112769992,84.83832342000096,54395.13223968 2023-10-28,04:27:42.000,301,11067941,-795,0,1698467261,13018.963485979992,84.85242167999968,54395.02044576 2023-10-28,04:27:43.000,301,11068017,-795,0,1698467262,13018.990431220001,84.87356906999776,54395.04140712 2023-10-28,04:27:44.000,301,11067993,-795,0,1698467263,13019.017376459997,84.85947080999904,54395.118265439996 2023-10-28,04:27:45.000,301,11068025,-795,0,1698467264,13019.064530629992,84.8312742900016,54395.006471520006 2023-10-28,04:27:46.000,301,11067971,-795,0,1698467265,13019.071266940002,84.81717603000288,54395.06236848 2023-10-28,04:27:47.000,301,11067981,-795,0,1698467266,13019.118421109997,84.8312742900016,54395.104291200005 2023-10-28,04:27:48.000,301,11067960,-795,0,1698467267,13019.138630039997,84.81717603000288,54395.18114952 2023-10-28,04:27:49.000,301,11068003,-795,0,1698467268,13019.118421109997,84.85242167999968,54395.09730408001 2023-10-28,04:27:50.000,301,11068021,-795,0,1698467269,13019.111684800002,84.81717603000288,54395.08332984 2023-10-28,04:27:51.000,301,11068035,-795,0,1698467270,13019.111684800002,84.84537255000032,54394.94358744 2023-10-28,04:27:52.000,301,11067972,-795,0,1698467271,13019.098212179997,84.80307777000417,54394.91563896 2023-10-28,04:27:53.000,301,11068047,-795,0,1698467272,13019.138630039997,84.80307777000417,54395.07634272001 2023-10-28,04:27:54.000,301,11067974,-795,0,1698467273,13019.111684800002,84.8312742900016,54395.07634272001 2023-10-28,04:27:55.000,301,11068000,-795,0,1698467274,13019.179047899997,84.76078299000073,54395.04140712 2023-10-28,04:27:56.000,301,11067974,-795,0,1698467275,13019.165575279992,84.76078299000073,54395.06236848 2023-10-28,04:27:57.000,301,11067957,-795,0,1698467276,13019.199256829997,84.7678321200001,54395.104291200005 2023-10-28,04:27:58.000,301,11067948,-795,0,1698467277,13019.199256829997,84.7325864700033,54395.08332984 2023-10-28,04:27:59.000,301,11068003,-795,0,1698467278,13019.205993139993,84.72553734000394,54395.06236848 2023-10-28,04:28:00.000,301,11067993,-795,0,1698467279,13019.199256829997,84.71143907999794,54395.04140712 2023-10-28,04:28:01.000,301,11067944,-795,0,1698467280,13019.205993139993,84.69029168999987,54394.97153592 2023-10-28,04:28:02.000,301,11068008,-795,0,1698467281,13019.199256829997,84.67619343000115,54395.04140712 2023-10-28,04:28:03.000,301,11068012,-795,0,1698467282,13019.232938380002,84.68324256000051,54395.04839424001 2023-10-28,04:28:04.000,301,11068032,-795,0,1698467283,13019.246410999993,84.68324256000051,54395.18813664 2023-10-28,04:28:05.000,301,11067914,-795,0,1698467284,13019.246410999993,84.69029168999987,54395.11127832 2023-10-28,04:28:06.000,301,11068012,-795,0,1698467285,13019.219465759998,84.65504604000307,54394.985510160004 2023-10-28,04:28:07.000,301,11067977,-795,0,1698467286,13019.199256829997,84.63389864999772,54394.95756168001 2023-10-28,04:28:08.000,301,11067957,-795,0,1698467287,13019.172311590002,84.62684951999836,54394.94358744 2023-10-28,04:28:09.000,301,11068037,-795,0,1698467288,13019.239674689998,84.61275125999964,54395.02743288001 2023-10-28,04:28:10.000,301,11068038,-795,0,1698467289,13019.313774099988,84.57750561000285,54395.12525256001 2023-10-28,04:28:11.000,301,11067999,-795,0,1698467290,13019.354191959988,84.5845547400022,54395.16717528001 2023-10-28,04:28:12.000,301,11068001,-795,0,1698467291,13019.360928269998,84.54225995999877,54395.20211088 2023-10-28,04:28:13.000,301,11068003,-795,0,1698467292,13019.354191959988,84.53521082999941,54395.13223968 2023-10-28,04:28:14.000,301,11067971,-795,0,1698467293,13019.374400889988,84.5211125700007,54395.18114952 2023-10-28,04:28:15.000,301,11068009,-795,0,1698467294,13019.374400889988,84.52816170000006,54395.19512376001 2023-10-28,04:28:16.000,301,11067988,-795,0,1698467295,13019.367664579993,84.56340735000413,54395.174162400006 2023-10-28,04:28:17.000,301,11067980,-795,0,1698467296,13019.300301479998,84.4858669200039,54394.99249728 2023-10-28,04:28:18.000,301,11068005,-795,0,1698467297,13019.300301479998,84.41537562000303,54395.006471520006 2023-10-28,04:28:19.000,301,11067985,-795,0,1698467298,13019.354191959988,84.45062126999983,54395.16717528001 2023-10-28,04:28:20.000,301,11067990,-795,0,1698467299,13019.374400889988,84.41537562000303,54395.21608512001 2023-10-28,04:28:21.000,301,11067923,-795,0,1698467300,13019.381137199998,84.38717909999832,54395.11127832 2023-10-28,04:28:22.000,301,11067942,-795,0,1698467301,13019.273356240003,84.38717909999832,54395.03442 2023-10-28,04:28:23.000,301,11067991,-795,0,1698467302,13019.273356240003,84.38012996999896,54395.03442 2023-10-28,04:28:24.000,301,11067956,-795,0,1698467303,13019.273356240003,84.35193345000152,54395.02743288001 2023-10-28,04:28:25.000,301,11068048,-795,0,1698467304,13019.266619929993,84.40127736000431,54394.97153592 2023-10-28,04:28:26.000,301,11067982,-795,0,1698467305,13019.320510409998,84.35193345000152,54395.174162400006 2023-10-28,04:28:27.000,301,11068001,-795,0,1698467306,13019.381137199998,84.3730808399996,54395.19512376001 2023-10-28,04:28:28.000,301,11067958,-795,0,1698467307,13019.414818749989,84.31668780000473,54395.174162400006 2023-10-28,04:28:29.000,301,11067956,-795,0,1698467308,13019.387873509993,84.32373693000409,54395.1392268 2023-10-28,04:28:30.000,301,11067961,-795,0,1698467309,13019.340719339998,84.33078606000345,54395.09031696 2023-10-28,04:28:31.000,301,11068034,-795,0,1698467310,13019.313774099988,84.33078606000345,54394.99249728 2023-10-28,04:28:32.000,301,11068012,-795,0,1698467311,13019.158838969997,84.38012996999896,54394.77589656 2023-10-28,04:28:33.000,301,11067980,-795,0,1698467312,13019.300301479998,84.26734389000194,54394.85275488 2023-10-28,04:28:34.000,301,11067974,-795,0,1698467313,13019.333983029988,84.30258953999873,54395.0693556 2023-10-28,04:28:35.000,301,11068009,-795,0,1698467314,13019.360928269998,84.30258953999873,54395.09031696 2023-10-28,04:28:36.000,301,11068034,-795,0,1698467315,13019.320510409998,84.28144215000066,54395.04140712 2023-10-28,04:28:37.000,301,11067945,-795,0,1698467316,13019.286828859993,84.2743930200013,54394.97852304001 2023-10-28,04:28:38.000,301,11068006,-795,0,1698467317,13019.253147310003,84.24619650000386,54394.87371624 2023-10-28,04:28:39.000,301,11067931,-795,0,1698467318,13019.266619929993,84.2391473700045,54394.91563896 2023-10-28,04:28:40.000,301,11068028,-795,0,1698467319,13019.239674689998,84.2391473700045,54394.95756168001 2023-10-28,04:28:41.000,301,11067993,-795,0,1698467320,13019.185784209993,84.28144215000066,54394.8946776 2023-10-28,04:28:42.000,301,11067978,-795,0,1698467321,13019.192520520002,84.26734389000194,54394.88070336001 2023-10-28,04:28:43.000,301,11068019,-795,0,1698467322,13019.226202069993,84.24619650000386,54394.97852304001 2023-10-28,04:28:44.000,301,11067999,-795,0,1698467323,13019.219465759998,84.21799997999915,54394.97852304001 2023-10-28,04:28:45.000,301,11067971,-795,0,1698467324,13019.212729450002,84.19685259000107,54394.91563896 2023-10-28,04:28:46.000,301,11067944,-795,0,1698467325,13019.138630039997,84.23209823999787,54394.8248064 2023-10-28,04:28:47.000,301,11068024,-795,0,1698467326,13019.152102660002,84.21799997999915,54394.79685792 2023-10-28,04:28:48.000,301,11067995,-795,0,1698467327,13019.165575279992,84.20390172000043,54394.7549352 2023-10-28,04:28:49.000,301,11068017,-795,0,1698467328,13019.199256829997,84.18275433000235,54394.86672912 2023-10-28,04:28:50.000,301,11068023,-795,0,1698467329,13019.239674689998,84.18980346000171,54394.92961320001 2023-10-28,04:28:51.000,301,11068008,-795,0,1698467330,13019.205993139993,84.18980346000171,54394.83179352001 2023-10-28,04:28:52.000,301,11067989,-795,0,1698467331,13019.232938380002,84.20390172000043,54394.79685792 2023-10-28,04:28:53.000,301,11067934,-795,0,1698467332,13019.259883619998,84.16160694000428,54394.92262608 2023-10-28,04:28:54.000,301,11067923,-795,0,1698467333,13019.300301479998,84.15455781000492,54394.8946776 2023-10-28,04:28:55.000,301,11068036,-795,0,1698467334,13019.280092549998,84.15455781000492,54394.83179352001 2023-10-28,04:28:56.000,301,11068006,-795,0,1698467335,13019.259883619998,84.1263612900002,54394.73397384 2023-10-28,04:28:57.000,301,11068024,-795,0,1698467336,13019.293565169988,84.13341041999956,54394.77589656 2023-10-28,04:28:58.000,301,11067996,-795,0,1698467337,13019.387873509993,84.11931216000085,54394.8248064 2023-10-28,04:28:59.000,301,11067976,-795,0,1698467338,13019.401346129998,84.1263612900002,54394.92961320001 2023-10-28,04:29:00.000,301,11067991,-795,0,1698467339,13019.428291369994,84.11931216000085,54394.91563896 2023-10-28,04:29:01.000,301,11067891,-795,0,1698467340,13019.441763989998,84.11931216000085,54394.86672912 2023-10-28,04:29:02.000,301,11067997,-795,0,1698467341,13019.387873509993,84.10521390000213,54394.7549352 2023-10-28,04:29:03.000,301,11068018,-795,0,1698467342,13019.435027679989,84.07701738000469,54394.79685792 2023-10-28,04:29:04.000,301,11067987,-795,0,1698467343,13019.448500299994,84.06996824999806,54394.72698672 2023-10-28,04:29:05.000,301,11067998,-795,0,1698467344,13019.421555059998,84.0629191199987,54394.69205112001 2023-10-28,04:29:06.000,301,11068032,-795,0,1698467345,13019.53607232999,84.01357521000318,54394.92262608 2023-10-28,04:29:07.000,301,11067969,-795,0,1698467346,13019.57649018999,84.03472260000126,54394.936600320005 2023-10-28,04:29:08.000,301,11067972,-795,0,1698467347,13019.53607232999,84.04882085999998,54394.87371624 2023-10-28,04:29:09.000,301,11067954,-795,0,1698467348,13019.515863399989,84.06996824999806,54394.768909440005 2023-10-28,04:29:10.000,301,11067981,-795,0,1698467349,13019.529336019994,84.05586998999934,54394.85974200001 2023-10-28,04:29:11.000,301,11067983,-795,0,1698467350,13019.495654469989,84.06996824999806,54394.838780640006 2023-10-28,04:29:12.000,301,11067984,-795,0,1698467351,13019.455236609989,84.09816477000277,54394.70602536 2023-10-28,04:29:13.000,301,11068018,-795,0,1698467352,13019.468709229994,84.11226303000149,54394.77589656 2023-10-28,04:29:14.000,301,11067988,-795,0,1698467353,13019.529336019994,84.11226303000149,54394.87371624 2023-10-28,04:29:15.000,301,11068000,-795,0,1698467354,13019.569753879994,84.10521390000213,54394.88070336001 2023-10-28,04:29:16.000,301,11067983,-795,0,1698467355,13019.61690804999,84.11226303000149,54394.80384504 2023-10-28,04:29:17.000,301,11067940,-795,0,1698467356,13019.610171739994,84.16160694000428,54394.79685792 2023-10-28,04:29:18.000,301,11067982,-795,0,1698467357,13019.62364436,84.175705200003,54394.84576776 2023-10-28,04:29:19.000,301,11067911,-795,0,1698467358,13019.65732590999,84.16160694000428,54394.719999600005 2023-10-28,04:29:20.000,301,11067962,-795,0,1698467359,13019.70448008,84.15455781000492,54394.78987080001 2023-10-28,04:29:21.000,301,11067968,-795,0,1698467360,13019.670798529994,84.16865607000364,54394.782883679996 2023-10-28,04:29:22.000,301,11068019,-795,0,1698467361,13019.69774376999,84.16865607000364,54394.74794808 2023-10-28,04:29:23.000,301,11068020,-795,0,1698467362,13019.75837055999,84.21095084999979,54394.887690480005 2023-10-28,04:29:24.000,301,11068012,-795,0,1698467363,13019.77857948999,84.21095084999979,54394.887690480005 2023-10-28,04:29:25.000,301,11067932,-795,0,1698467364,13019.832469969995,84.21095084999979,54394.87371624 2023-10-28,04:29:26.000,301,11067935,-795,0,1698467365,13019.751634249995,84.2391473700045,54394.8248064 2023-10-28,04:29:27.000,301,11068001,-795,0,1698467366,13019.69774376999,84.26029476000258,54394.70602536 2023-10-28,04:29:28.000,301,11067901,-795,0,1698467367,13019.670798529994,84.28144215000066,54394.62916704 2023-10-28,04:29:29.000,301,11067948,-795,0,1698467368,13019.670798529994,84.30258953999873,54394.719999600005 2023-10-28,04:29:30.000,301,11068005,-795,0,1698467369,13019.751634249995,84.31668780000473,54394.74096096001 2023-10-28,04:29:31.000,301,11067962,-795,0,1698467370,13019.66406222,84.3096386699981,54394.685064 2023-10-28,04:29:32.000,301,11068002,-795,0,1698467371,13019.59669911999,84.26734389000194,54394.5802572 2023-10-28,04:29:33.000,301,11067921,-795,0,1698467372,13019.59669911999,84.3096386699981,54394.53134736 2023-10-28,04:29:34.000,301,11067962,-795,0,1698467373,13019.61690804999,84.25324563000322,54394.57327008001 2023-10-28,04:29:35.000,301,11068047,-795,0,1698467374,13019.62364436,84.2391473700045,54394.74794808 2023-10-28,04:29:36.000,301,11068010,-795,0,1698467375,13019.61690804999,84.21095084999979,54394.650128400004 2023-10-28,04:29:37.000,301,11068000,-795,0,1698467376,13019.62364436,84.175705200003,54394.60820568 2023-10-28,04:29:38.000,301,11067960,-795,0,1698467377,13019.61690804999,84.18980346000171,54394.63615416 2023-10-28,04:29:39.000,301,11068009,-795,0,1698467378,13019.711216389995,84.14750867999828,54394.74096096001 2023-10-28,04:29:40.000,301,11067966,-795,0,1698467379,13019.77857948999,84.16160694000428,54394.77589656 2023-10-28,04:29:41.000,301,11067954,-795,0,1698467380,13019.77857948999,84.11931216000085,54394.73397384 2023-10-28,04:29:42.000,301,11067990,-795,0,1698467381,13019.76510687,84.09816477000277,54394.510386 2023-10-28,04:29:43.000,301,11067975,-795,0,1698467382,13019.82573366,84.13341041999956,54394.63615416 2023-10-28,04:29:44.000,301,11067994,-795,0,1698467383,13019.85941520999,84.16865607000364,54394.62916704 2023-10-28,04:29:45.000,301,11068037,-795,0,1698467384,13019.913305689995,84.14750867999828,54394.685064 2023-10-28,04:29:46.000,301,11067985,-795,0,1698467385,13019.913305689995,84.13341041999956,54394.62916704 2023-10-28,04:29:47.000,301,11068025,-795,0,1698467386,13019.953723549996,84.14045954999892,54394.64314128001 2023-10-28,04:29:48.000,301,11067998,-795,0,1698467387,13020.088449750001,84.14750867999828,54394.69903824 2023-10-28,04:29:49.000,301,11067925,-795,0,1698467388,13020.068240820001,84.14750867999828,54394.70602536 2023-10-28,04:29:50.000,301,11067989,-795,0,1698467389,13020.081713439991,84.18275433000235,54394.60820568 2023-10-28,04:29:51.000,301,11067984,-795,0,1698467390,13020.101922369991,84.175705200003,54394.685064 2023-10-28,04:29:52.000,301,11067951,-795,0,1698467391,13020.115394989996,84.19685259000107,54394.56628296 2023-10-28,04:29:53.000,301,11067975,-795,0,1698467392,13020.101922369991,84.21095084999979,54394.55929584 2023-10-28,04:29:54.000,301,11068019,-795,0,1698467393,13020.135603919996,84.23209823999787,54394.54532160001 2023-10-28,04:29:55.000,301,11068013,-795,0,1698467394,13020.236648569997,84.19685259000107,54394.782883679996 2023-10-28,04:29:56.000,301,11068024,-795,0,1698467395,13020.270330120002,84.21799997999915,54394.74096096001 2023-10-28,04:29:57.000,301,11067930,-795,0,1698467396,13020.263593809992,84.25324563000322,54394.72698672 2023-10-28,04:29:58.000,301,11068000,-795,0,1698467397,13020.236648569997,84.23209823999787,54394.58724432 2023-10-28,04:29:59.000,301,11067969,-795,0,1698467398,13020.243384879992,84.26734389000194,54394.66410264001 2023-10-28,04:30:00.000,301,11067983,-795,0,1698467399,13020.337693219997,84.26734389000194,54394.74096096001 2023-10-28,04:30:01.000,301,11067955,-795,0,1698467400,13020.317484289997,84.2391473700045,54394.70602536 2023-10-28,04:30:02.000,301,11067954,-795,0,1698467401,13020.357902149997,84.2391473700045,54394.69205112001 2023-10-28,04:30:03.000,301,11068029,-795,0,1698467402,13020.398320009997,84.25324563000322,54394.81083216001 2023-10-28,04:30:04.000,301,11067985,-795,0,1698467403,13020.472419420003,84.21799997999915,54394.887690480005 2023-10-28,04:30:05.000,301,11067924,-795,0,1698467404,13020.438737869998,84.26029476000258,54394.85974200001 2023-10-28,04:30:06.000,301,11067941,-795,0,1698467405,13020.458946799998,84.26029476000258,54394.782883679996 2023-10-28,04:30:07.000,301,11067978,-795,0,1698467406,13020.391583700002,84.26734389000194,54394.69903824 2023-10-28,04:30:08.000,301,11067982,-795,0,1698467407,13020.418528939997,84.26734389000194,54394.7549352 2023-10-28,04:30:09.000,301,11068022,-795,0,1698467408,13020.445474179993,84.26029476000258,54394.81083216001 2023-10-28,04:30:10.000,301,11067981,-795,0,1698467409,13020.485892039993,84.26029476000258,54394.8248064 2023-10-28,04:30:11.000,301,11067996,-795,0,1698467410,13020.418528939997,84.31668780000473,54394.817819280004 2023-10-28,04:30:12.000,301,11068028,-795,0,1698467411,13020.438737869998,84.30258953999873,54394.782883679996 2023-10-28,04:30:13.000,301,11068004,-795,0,1698467412,13020.465683109993,84.31668780000473,54394.91563896 2023-10-28,04:30:14.000,301,11067975,-795,0,1698467413,13020.485892039993,84.32373693000409,54394.8946776 2023-10-28,04:30:15.000,301,11068044,-795,0,1698467414,13020.485892039993,84.34488432000217,54394.90865184001 2023-10-28,04:30:16.000,301,11068017,-795,0,1698467415,13020.465683109993,84.3096386699981,54394.78987080001 2023-10-28,04:30:17.000,301,11067996,-795,0,1698467416,13020.485892039993,84.3096386699981,54394.817819280004 2023-10-28,04:30:18.000,301,11067989,-795,0,1698467417,13020.533046209988,84.3378351900028,54394.782883679996 2023-10-28,04:30:19.000,301,11068007,-795,0,1698467418,13020.559991449998,84.3378351900028,54394.87371624 2023-10-28,04:30:20.000,301,11067991,-795,0,1698467419,13020.553255139988,84.38717909999832,54394.86672912 2023-10-28,04:30:21.000,301,11068009,-795,0,1698467420,13020.600409309998,84.35193345000152,54394.80384504 2023-10-28,04:30:22.000,301,11067935,-795,0,1698467421,13020.559991449998,84.39422822999768,54394.62916704 2023-10-28,04:30:23.000,301,11068002,-795,0,1698467422,13020.593672999988,84.38012996999896,54394.74096096001 2023-10-28,04:30:24.000,301,11067976,-795,0,1698467423,13020.647563479994,84.40832649000367,54394.719999600005 2023-10-28,04:30:25.000,301,11067966,-795,0,1698467424,13020.661036099998,84.42242475000239,54394.74794808 2023-10-28,04:30:26.000,301,11067967,-795,0,1698467425,13020.627354549993,84.44357214000047,54394.64314128001 2023-10-28,04:30:27.000,301,11068059,-795,0,1698467426,13020.674508719989,84.42242475000239,54394.64314128001 2023-10-28,04:30:28.000,301,11068017,-795,0,1698467427,13020.721662889999,84.43652301000111,54394.72698672 2023-10-28,04:30:29.000,301,11067987,-795,0,1698467428,13020.714926579989,84.40832649000367,54394.768909440005 2023-10-28,04:30:30.000,301,11067957,-795,0,1698467429,13020.748608129994,84.46471952999855,54394.71301248001 2023-10-28,04:30:31.000,301,11068029,-795,0,1698467430,13020.809234919994,84.47881779000454,54394.76192232001 2023-10-28,04:30:32.000,301,11068016,-795,0,1698467431,13020.77555336999,84.47881779000454,54394.55929584 2023-10-28,04:30:33.000,301,11068017,-795,0,1698467432,13020.768817059994,84.47881779000454,54394.60820568 2023-10-28,04:30:34.000,301,11068043,-795,0,1698467433,13020.802498609999,84.49996518000262,54394.56628296 2023-10-28,04:30:35.000,301,11068007,-795,0,1698467434,13020.849652779994,84.51406344000134,54394.58724432 2023-10-28,04:30:36.000,301,11067995,-795,0,1698467435,13020.90354326,84.56340735000413,54394.671089760006 2023-10-28,04:30:37.000,301,11068022,-795,0,1698467436,13020.869861709994,84.53521082999941,54394.53134736 2023-10-28,04:30:38.000,301,11067995,-795,0,1698467437,13020.930488499995,84.54930908999813,54394.615192799996 2023-10-28,04:30:39.000,301,11067998,-795,0,1698467438,13020.991115289995,84.53521082999941,54394.63615416 2023-10-28,04:30:40.000,301,11068006,-795,0,1698467439,13020.98437898,84.60570213000028,54394.719999600005 2023-10-28,04:30:41.000,301,11067965,-795,0,1698467440,13020.94396112,84.5845547400022,54394.5802572 2023-10-28,04:30:42.000,301,11068013,-795,0,1698467441,13021.00458791,84.59160387000156,54394.62916704 2023-10-28,04:30:43.000,301,11068030,-795,0,1698467442,13021.05847838999,84.59865300000092,54394.7549352 2023-10-28,04:30:44.000,301,11067980,-795,0,1698467443,13021.132577799995,84.64799691000371,54394.782883679996 2023-10-28,04:30:45.000,301,11068033,-795,0,1698467444,13021.152786729996,84.61275125999964,54394.76192232001 2023-10-28,04:30:46.000,301,11067977,-795,0,1698467445,13021.132577799995,84.64799691000371,54394.64314128001 2023-10-28,04:30:47.000,301,11067962,-795,0,1698467446,13021.132577799995,84.60570213000028,54394.601218560005 2023-10-28,04:30:48.000,301,11067986,-795,0,1698467447,13021.193204589996,84.66914430000179,54394.62217992001 2023-10-28,04:30:49.000,301,11068026,-795,0,1698467448,13021.294249239996,84.61275125999964,54394.71301248001 2023-10-28,04:30:50.000,301,11068026,-795,0,1698467449,13021.233622449996,84.64799691000371,54394.7549352 2023-10-28,04:30:51.000,301,11068014,-795,0,1698467450,13021.287512930001,84.64799691000371,54394.76192232001 2023-10-28,04:30:52.000,301,11068057,-795,0,1698467451,13021.260567689991,84.70438994999859,54394.67807688 2023-10-28,04:30:53.000,301,11067966,-795,0,1698467452,13021.321194479991,84.69029168999987,54394.81083216001 2023-10-28,04:30:54.000,301,11067944,-795,0,1698467453,13021.274040309996,84.69734081999923,54394.7549352 2023-10-28,04:30:55.000,301,11068044,-795,0,1698467454,13021.314458169996,84.7325864700033,54394.719999600005 2023-10-28,04:30:56.000,301,11067975,-795,0,1698467455,13021.24709507,84.73963560000266,54394.58724432 2023-10-28,04:30:57.000,301,11068009,-795,0,1698467456,13021.280776619991,84.76078299000073,54394.60820568 2023-10-28,04:30:58.000,301,11068042,-795,0,1698467457,13021.354876029996,84.72553734000394,54394.67807688 2023-10-28,04:30:59.000,301,11068018,-795,0,1698467458,13021.408766510001,84.7325864700033,54394.782883679996 2023-10-28,04:31:00.000,301,11068002,-795,0,1698467459,13021.408766510001,84.75373386000138,54394.79685792 2023-10-28,04:31:01.000,301,11067979,-795,0,1698467460,13021.428975440002,84.76078299000073,54394.74096096001 2023-10-28,04:31:02.000,301,11067982,-795,0,1698467461,13021.354876029996,84.80307777000417,54394.510386 2023-10-28,04:31:03.000,301,11068030,-795,0,1698467462,13021.334667099996,84.81717603000288,54394.52436024001 2023-10-28,04:31:04.000,301,11068006,-795,0,1698467463,13021.294249239996,84.85242167999968,54394.53833448 2023-10-28,04:31:05.000,301,11068009,-795,0,1698467464,13021.267304,84.70438994999859,54394.47545040001 2023-10-28,04:31:06.000,301,11067974,-795,0,1698467465,13021.314458169996,84.59160387000156,54394.35666936001 2023-10-28,04:31:07.000,301,11068009,-795,0,1698467466,13021.543492709992,84.4858669200039,54394.39160496 2023-10-28,04:31:08.000,301,11068021,-795,0,1698467467,13021.684955219993,84.59160387000156,54394.54532160001 2023-10-28,04:31:09.000,301,11067974,-795,0,1698467468,13021.651273670002,84.70438994999859,54394.55929584 2023-10-28,04:31:10.000,301,11067952,-795,0,1698467469,13021.583910569992,84.7678321200001,54394.53833448 2023-10-28,04:31:11.000,301,11067996,-755,0,1698467470,13021.590646880002,84.78193037999881,54394.5802572 2023-10-28,04:31:12.000,301,11068005,-795,0,1698467471,13021.503074849992,84.8312742900016,54394.503398880006 2023-10-28,04:31:13.000,301,11067993,-795,0,1698467472,13021.503074849992,84.82422516000224,54394.41256632 2023-10-28,04:31:14.000,301,11067962,-795,0,1698467473,13021.570437950002,84.8312742900016,54394.56628296 2023-10-28,04:31:15.000,301,11067990,-795,0,1698467474,13021.604119499993,84.81717603000288,54394.64314128001 2023-10-28,04:31:16.000,301,11068030,-795,0,1698467475,13021.543492709992,84.83832342000096,54394.615192799996 2023-10-28,04:31:17.000,301,11068000,-795,0,1698467476,13021.570437950002,84.7960286400048,54394.46846328 2023-10-28,04:31:18.000,301,11067991,-795,0,1698467477,13021.550229020002,84.8312742900016,54394.53833448 2023-10-28,04:31:19.000,301,11068015,-795,0,1698467478,13021.577174259997,84.84537255000032,54394.552308720005 2023-10-28,04:31:20.000,301,11068005,-795,0,1698467479,13021.570437950002,84.8312742900016,54394.55929584 2023-10-28,04:31:21.000,301,11068017,-795,0,1698467480,13021.536756399997,84.7960286400048,54394.41256632 2023-10-28,04:31:22.000,301,11068035,-795,0,1698467481,13021.563701639992,84.80307777000417,54394.447501919996 2023-10-28,04:31:23.000,301,11068023,-795,0,1698467482,13021.604119499993,84.7960286400048,54394.60820568 2023-10-28,04:31:24.000,301,11067998,-795,0,1698467483,13021.610855810002,84.7960286400048,54394.55929584 2023-10-28,04:31:25.000,301,11068023,-795,0,1698467484,13021.617592119997,84.80307777000417,54394.60820568 2023-10-28,04:31:26.000,301,11067949,-795,0,1698467485,13021.590646880002,84.77488124999945,54394.55929584 2023-10-28,04:31:27.000,301,11067994,-795,0,1698467486,13021.543492709992,84.7678321200001,54394.36365648 2023-10-28,04:31:28.000,301,11068026,-795,0,1698467487,13021.536756399997,84.78193037999881,54394.41256632 2023-10-28,04:31:29.000,301,11068000,-795,0,1698467488,13021.583910569992,84.7678321200001,54394.47545040001 2023-10-28,04:31:30.000,301,11068018,-795,0,1698467489,13021.617592119997,84.77488124999945,54394.57327008001 2023-10-28,04:31:31.000,301,11068018,-795,0,1698467490,13021.651273670002,84.80307777000417,54394.503398880006 2023-10-28,04:31:32.000,301,11067974,-795,0,1698467491,13021.664746289993,84.78897950999817,54394.47545040001 2023-10-28,04:31:33.000,301,11067940,-795,0,1698467492,13021.718636769998,84.81717603000288,54394.53833448 2023-10-28,04:31:34.000,301,11067983,-795,0,1698467493,13021.711900460003,84.77488124999945,54394.53833448 2023-10-28,04:31:35.000,301,11067979,-795,0,1698467494,13021.705164149993,84.76078299000073,54394.279811039996 2023-10-28,04:31:36.000,301,11067996,-795,0,1698467495,13021.597383189997,84.7960286400048,54394.39160496 2023-10-28,04:31:37.000,301,11068021,-795,0,1698467496,13021.671482600002,84.76078299000073,54394.39160496 2023-10-28,04:31:38.000,301,11067976,-795,0,1698467497,13021.691691530003,84.75373386000138,54394.53134736 2023-10-28,04:31:39.000,301,11068003,-795,0,1698467498,13021.779263559998,84.78897950999817,54394.510386 2023-10-28,04:31:40.000,301,11067970,-795,0,1698467499,13021.759054629998,84.7325864700033,54394.53134736 2023-10-28,04:31:41.000,301,11067954,-795,0,1698467500,13021.846626659993,84.7678321200001,54394.4405148 2023-10-28,04:31:42.000,301,11068003,-795,0,1698467501,13021.779263559998,84.75373386000138,54394.29378528 2023-10-28,04:31:43.000,301,11068017,-795,0,1698467502,13021.799472489998,84.76078299000073,54394.35666936001 2023-10-28,04:31:44.000,301,11068000,-795,0,1698467503,13021.812945109989,84.74668473000202,54394.45448904001 2023-10-28,04:31:45.000,301,11068001,-795,0,1698467504,13021.812945109989,84.76078299000073,54394.39160496 2023-10-28,04:31:46.000,301,11067984,-795,0,1698467505,13021.779263559998,84.81012690000352,54394.32872088001 2023-10-28,04:31:47.000,301,11068036,-795,0,1698467506,13021.765790939993,84.8312742900016,54394.37763072001 2023-10-28,04:31:48.000,301,11067986,-795,0,1698467507,13021.826417729993,84.7960286400048,54394.53833448 2023-10-28,04:31:49.000,301,11067961,-795,0,1698467508,13021.853362969989,84.82422516000224,54394.46846328 2023-10-28,04:31:50.000,301,11068000,-795,0,1698467509,13021.799472489998,84.78897950999817,54394.45448904001 2023-10-28,04:31:51.000,301,11067961,-795,0,1698467510,13021.833154039989,84.78193037999881,54394.34269512 2023-10-28,04:31:52.000,301,11067972,-795,0,1698467511,13021.812945109989,84.78897950999817,54394.335708000006 2023-10-28,04:31:53.000,301,11068014,-795,0,1698467512,13021.799472489998,84.78897950999817,54394.30775952001 2023-10-28,04:31:54.000,301,11067991,-795,0,1698467513,13021.812945109989,84.81717603000288,54394.11910728001 2023-10-28,04:31:55.000,301,11068018,-795,0,1698467514,13021.934198689989,84.8312742900016,54394.48942464 2023-10-28,04:31:56.000,301,11068016,-795,0,1698467515,13021.920726069999,84.82422516000224,54394.40557920001 2023-10-28,04:31:57.000,301,11067948,-795,0,1698467516,13022.028507029994,84.7960286400048,54394.48942464 2023-10-28,04:31:58.000,301,11068016,-795,0,1698467517,13021.954407619989,84.82422516000224,54394.46846328 2023-10-28,04:31:59.000,301,11067984,-795,0,1698467518,13021.927462379994,84.87356906999776,54394.335708000006 2023-10-28,04:32:00.000,301,11068047,-795,0,1698467519,13022.01503440999,84.82422516000224,54394.45448904001 2023-10-28,04:32:01.000,301,11067973,-795,0,1698467520,13022.001561789999,84.83832342000096,54394.34269512 2023-10-28,04:32:02.000,301,11067988,-795,0,1698467521,13022.008298099994,84.81717603000288,54394.32173376 2023-10-28,04:32:03.000,301,11068007,-795,0,1698467522,13022.068924889994,84.83832342000096,54394.37763072001 2023-10-28,04:32:04.000,301,11068011,-795,0,1698467523,13022.068924889994,84.81717603000288,54394.4405148 2023-10-28,04:32:05.000,301,11067961,-795,0,1698467524,13022.12281537,84.81012690000352,54394.510386 2023-10-28,04:32:06.000,301,11067976,-795,0,1698467525,13022.11607905999,84.81012690000352,54394.48942464 2023-10-28,04:32:07.000,301,11067967,-795,0,1698467526,13022.09587012999,84.7678321200001,54394.4405148 2023-10-28,04:32:08.000,301,11068053,-795,0,1698467527,13022.048715959994,84.82422516000224,54394.314746640004 2023-10-28,04:32:09.000,301,11067991,-795,0,1698467528,13022.08239751,84.77488124999945,54394.314746640004 2023-10-28,04:32:10.000,301,11068038,-795,0,1698467529,13022.11607905999,84.76078299000073,54394.51737312 2023-10-28,04:32:11.000,301,11068014,-795,0,1698467530,13022.169969539995,84.7960286400048,54394.4405148 2023-10-28,04:32:12.000,301,11068032,-795,0,1698467531,13022.11607905999,84.7678321200001,54394.41955344 2023-10-28,04:32:13.000,301,11067994,-795,0,1698467532,13022.21712370999,84.73963560000266,54394.510386 2023-10-28,04:32:14.000,301,11067992,-795,0,1698467533,13022.149760609995,84.78193037999881,54394.42654056001 2023-10-28,04:32:15.000,301,11067961,-795,0,1698467534,13022.16323323,84.77488124999945,54394.37763072001 2023-10-28,04:32:16.000,301,11068015,-795,0,1698467535,13022.169969539995,84.7960286400048,54394.32173376 2023-10-28,04:32:17.000,301,11067985,-795,0,1698467536,13022.17670584999,84.78193037999881,54394.27282392 2023-10-28,04:32:18.000,301,11068018,-795,0,1698467537,13022.250805259995,84.78897950999817,54394.41955344 2023-10-28,04:32:19.000,301,11067971,-795,0,1698467538,13022.29795942999,84.77488124999945,54394.39859208 2023-10-28,04:32:20.000,301,11067977,-795,0,1698467539,13022.271014189995,84.76078299000073,54394.40557920001 2023-10-28,04:32:21.000,301,11067951,-795,0,1698467540,13022.30469574,84.74668473000202,54394.28679816001 2023-10-28,04:32:22.000,301,11067976,-795,0,1698467541,13022.23733263999,84.75373386000138,54394.1959656 2023-10-28,04:32:23.000,301,11067993,-795,0,1698467542,13022.30469574,84.74668473000202,54394.265836800005 2023-10-28,04:32:24.000,301,11068029,-795,0,1698467543,13022.35858621999,84.76078299000073,54394.314746640004 2023-10-28,04:32:25.000,301,11067960,-795,0,1698467544,13022.351849909996,84.7678321200001,54394.39160496 2023-10-28,04:32:26.000,301,11068017,-795,0,1698467545,13022.311432049995,84.77488124999945,54394.25186256 2023-10-28,04:32:27.000,301,11068012,-795,0,1698467546,13022.31816835999,84.81012690000352,54394.27282392 2023-10-28,04:32:28.000,301,11067986,-795,0,1698467547,13022.37879514999,84.72553734000394,54394.37763072001 2023-10-28,04:32:29.000,301,11067957,-795,0,1698467548,13022.36532253,84.7678321200001,54394.335708000006 2023-10-28,04:32:30.000,301,11067972,-795,0,1698467549,13022.372058839996,84.7678321200001,54394.335708000006 2023-10-28,04:32:31.000,301,11068035,-795,0,1698467550,13022.372058839996,84.74668473000202,54394.27282392 2023-10-28,04:32:32.000,301,11068039,-795,0,1698467551,13022.27775049999,84.77488124999945,54394.07019744001 2023-10-28,04:32:33.000,301,11067987,-795,0,1698467552,13022.311432049995,84.77488124999945,54394.1959656 2023-10-28,04:32:34.000,301,11068035,-795,0,1698467553,13022.351849909996,84.75373386000138,54394.25884968001 2023-10-28,04:32:35.000,301,11068004,-795,0,1698467554,13022.36532253,84.75373386000138,54394.3007724 2023-10-28,04:32:36.000,301,11067997,-795,0,1698467555,13022.32490467,84.73963560000266,54394.18897848001 2023-10-28,04:32:37.000,301,11067947,-795,0,1698467556,13022.26427788,84.74668473000202,54394.000326240006 2023-10-28,04:32:38.000,301,11067934,-795,0,1698467557,13022.30469574,84.71848821000458,54394.22391408 2023-10-28,04:32:39.000,301,11068005,-795,0,1698467558,13022.32490467,84.71848821000458,54394.216926960005 2023-10-28,04:32:40.000,301,11068016,-795,0,1698467559,13022.3451136,84.70438994999859,54394.23788832001 2023-10-28,04:32:41.000,301,11068009,-795,0,1698467560,13022.29795942999,84.67619343000115,54394.16103000001 2023-10-28,04:32:42.000,301,11067994,-795,0,1698467561,13022.26427788,84.70438994999859,54394.112120159996 2023-10-28,04:32:43.000,301,11068033,-795,0,1698467562,13022.35858621999,84.65504604000307,54394.2309012 2023-10-28,04:32:44.000,301,11067981,-795,0,1698467563,13022.331640979995,84.69029168999987,54394.29378528 2023-10-28,04:32:45.000,301,11067981,-795,0,1698467564,13022.38553146,84.64799691000371,54394.23788832001 2023-10-28,04:32:46.000,301,11067943,-795,0,1698467565,13022.32490467,84.64094778000435,54394.04224896001 2023-10-28,04:32:47.000,301,11067925,-795,0,1698467566,13022.31816835999,84.619800389999,54394.09115880001 2023-10-28,04:32:48.000,301,11068004,-795,0,1698467567,13022.35858621999,84.65504604000307,54394.168017120006 2023-10-28,04:32:49.000,301,11067994,-795,0,1698467568,13022.351849909996,84.59160387000156,54394.15404288 2023-10-28,04:32:50.000,301,11067953,-795,0,1698467569,13022.42594932,84.59160387000156,54394.147055760004 2023-10-28,04:32:51.000,301,11067978,-795,0,1698467570,13022.432685629996,84.62684951999836,54394.147055760004 2023-10-28,04:32:52.000,301,11068014,-795,0,1698467571,13022.39900407999,84.57045648000349,54394.098145920005 2023-10-28,04:32:53.000,301,11067971,-795,0,1698467572,13022.42594932,84.54930908999813,54394.18897848001 2023-10-28,04:32:54.000,301,11067983,-795,0,1698467573,13022.432685629996,84.57045648000349,54394.14006864001 2023-10-28,04:32:55.000,301,11068038,-795,0,1698467574,13022.432685629996,84.55635822000477,54394.08417168 2023-10-28,04:32:56.000,301,11067977,-795,0,1698467575,13022.40574039,84.54225995999877,54394.02827472 2023-10-28,04:32:57.000,301,11067998,-795,0,1698467576,13022.44615825,84.55635822000477,54393.979364880004 2023-10-28,04:32:58.000,301,11068011,-795,0,1698467577,13022.392267769996,84.54225995999877,54393.96539064 2023-10-28,04:32:59.000,301,11067963,-795,0,1698467578,13022.513521349996,84.54225995999877,54394.11910728001 2023-10-28,04:33:00.000,301,11068069,-795,0,1698467579,13022.513521349996,84.49996518000262,54394.15404288 2023-10-28,04:33:01.000,301,11067925,-795,0,1698467580,13022.48657611,84.52816170000006,54394.1260944 2023-10-28,04:33:02.000,301,11067934,-795,0,1698467581,13022.44615825,84.46471952999855,54393.93744216 2023-10-28,04:33:03.000,301,11067963,-795,0,1698467582,13022.459630869991,84.49996518000262,54393.979364880004 2023-10-28,04:33:04.000,301,11067989,-795,0,1698467583,13022.452894559996,84.4858669200039,54393.95840352 2023-10-28,04:33:05.000,301,11068022,-795,0,1698467584,13022.533730279996,84.45062126999983,54394.07019744001 2023-10-28,04:33:06.000,301,11068003,-795,0,1698467585,13022.500048729991,84.45767039999919,54393.99333912001 2023-10-28,04:33:07.000,301,11068012,-795,0,1698467586,13022.567411830001,84.43652301000111,54394.01430048 2023-10-28,04:33:08.000,301,11067975,-795,0,1698467587,13022.574148139996,84.45767039999919,54393.986352 2023-10-28,04:33:09.000,301,11067902,-795,0,1698467588,13022.594357069996,84.43652301000111,54394.08417168 2023-10-28,04:33:10.000,301,11067945,-795,0,1698467589,13022.574148139996,84.38012996999896,54393.95141640001 2023-10-28,04:33:11.000,301,11068005,-795,0,1698467590,13022.648247550002,84.43652301000111,54393.99333912001 2023-10-28,04:33:12.000,301,11068029,-795,0,1698467591,13022.601093379992,84.42242475000239,54393.90949368 2023-10-28,04:33:13.000,301,11067981,-795,0,1698467592,13022.594357069996,84.3730808399996,54393.88853232 2023-10-28,04:33:14.000,301,11068009,-795,0,1698467593,13022.628038620001,84.41537562000303,54393.881545200005 2023-10-28,04:33:15.000,301,11068010,-795,0,1698467594,13022.715610649997,84.36603171000024,54394.06321032 2023-10-28,04:33:16.000,301,11067998,-795,0,1698467595,13022.715610649997,84.38717909999832,54393.99333912001 2023-10-28,04:33:17.000,301,11067971,-795,0,1698467596,13022.695401719997,84.3378351900028,54393.97237776001 2023-10-28,04:33:18.000,301,11068011,-795,0,1698467597,13022.621302309992,84.35193345000152,54393.78372552001 2023-10-28,04:33:19.000,301,11067954,-795,0,1698467598,13022.702138029992,84.35898258000088,54393.92346792001 2023-10-28,04:33:20.000,301,11068036,-795,0,1698467599,13022.722346959992,84.3378351900028,54393.97237776001 2023-10-28,04:33:21.000,301,11068002,-795,0,1698467600,13022.702138029992,84.29554040999938,54393.81866112 2023-10-28,04:33:22.000,301,11068004,-795,0,1698467601,13022.688665410002,84.28849128000002,54393.85359672001 2023-10-28,04:33:23.000,301,11067985,-795,0,1698467602,13022.782973749992,84.3096386699981,54393.99333912001 2023-10-28,04:33:24.000,301,11067957,-795,0,1698467603,13022.749292200002,84.28849128000002,54393.95840352 2023-10-28,04:33:25.000,301,11067963,-795,0,1698467604,13022.803182679992,84.28144215000066,54393.90250656001 2023-10-28,04:33:26.000,301,11067990,-795,0,1698467605,13022.715610649997,84.23209823999787,54393.74878992 2023-10-28,04:33:27.000,301,11067981,-795,0,1698467606,13022.702138029992,84.22504910999851,54393.76975128 2023-10-28,04:33:28.000,301,11067943,-795,0,1698467607,13022.695401719997,84.24619650000386,54393.57411192 2023-10-28,04:33:29.000,301,11068008,-795,0,1698467608,13022.735819579997,84.16865607000364,54393.74878992 2023-10-28,04:33:30.000,301,11067997,-795,0,1698467609,13022.769501130002,84.16865607000364,54393.832635360006 2023-10-28,04:33:31.000,301,11067994,-795,0,1698467610,13022.782973749992,84.20390172000043,54393.75577704001 2023-10-28,04:33:32.000,301,11067977,-795,0,1698467611,13022.796446369997,84.14045954999892,54393.811674000004 2023-10-28,04:33:33.000,301,11067938,-795,0,1698467612,13022.830127920002,84.14045954999892,54393.77673840001 2023-10-28,04:33:34.000,301,11068011,-795,0,1698467613,13022.756028509997,84.15455781000492,54393.70686720001 2023-10-28,04:33:35.000,301,11068029,-795,0,1698467614,13022.789710060002,84.09816477000277,54393.79769976 2023-10-28,04:33:36.000,301,11068025,-795,0,1698467615,13022.789710060002,84.1263612900002,54393.73481568001 2023-10-28,04:33:37.000,301,11068000,-795,0,1698467616,13022.762764819992,84.11226303000149,54393.77673840001 2023-10-28,04:33:38.000,301,11067977,-795,0,1698467617,13022.722346959992,84.07701738000469,54393.5321892 2023-10-28,04:33:39.000,301,11068012,-795,0,1698467618,13022.816655299997,84.0629191199987,54393.8466096 2023-10-28,04:33:40.000,301,11068012,-795,0,1698467619,13022.850336850002,84.0629191199987,54393.832635360006 2023-10-28,04:33:41.000,301,11067948,-795,0,1698467620,13022.830127920002,84.04882085999998,54393.82564824001 2023-10-28,04:33:42.000,301,11068012,-795,0,1698467621,13022.843600539993,84.02062434000254,54393.69289296 2023-10-28,04:33:43.000,301,11067989,-795,0,1698467622,13022.762764819992,84.0276734700019,54393.72084144 2023-10-28,04:33:44.000,301,11068034,-795,0,1698467623,13022.863809469993,84.02062434000254,54393.68590584001 2023-10-28,04:33:45.000,301,11068018,-795,0,1698467624,13022.823391609993,84.00652608000382,54393.74878992 2023-10-28,04:33:46.000,301,11067995,-795,0,1698467625,13022.809918990002,83.99947695000446,54393.6719316 2023-10-28,04:33:47.000,301,11067976,-795,0,1698467626,13022.782973749992,83.97832955999911,54393.77673840001 2023-10-28,04:33:48.000,301,11068050,-795,0,1698467627,13022.776237439997,84.00652608000382,54393.65795736001 2023-10-28,04:33:49.000,301,11067965,-795,0,1698467628,13022.782973749992,83.99242781999783,54393.73481568001 2023-10-28,04:33:50.000,301,11067963,-795,0,1698467629,13022.823391609993,83.99242781999783,54393.67891872 2023-10-28,04:33:51.000,301,11068018,-795,0,1698467630,13022.789710060002,83.98537868999847,54393.78372552001 2023-10-28,04:33:52.000,301,11068020,-795,0,1698467631,13022.749292200002,83.99242781999783,54393.6020604 2023-10-28,04:33:53.000,301,11068010,-795,0,1698467632,13022.722346959992,83.97128042999975,54393.67891872 2023-10-28,04:33:54.000,301,11068012,-795,0,1698467633,13022.782973749992,83.97128042999975,54393.78372552001 2023-10-28,04:33:55.000,301,11068001,-795,0,1698467634,13022.836864229997,83.95013304000167,54393.80468688001 2023-10-28,04:33:56.000,301,11068031,-795,0,1698467635,13022.843600539993,83.92193652000424,54393.72782856 2023-10-28,04:33:57.000,301,11067946,-795,0,1698467636,13022.809918990002,83.89373999999953,54393.595073280005 2023-10-28,04:33:58.000,301,11067955,-795,0,1698467637,13022.782973749992,83.89373999999953,54393.53917632001 2023-10-28,04:33:59.000,301,11067954,-795,0,1698467638,13022.796446369997,83.87259261000145,54393.60904752001 2023-10-28,04:34:00.000,301,11068042,-795,0,1698467639,13022.863809469993,83.8796417400008,54393.61603464001 2023-10-28,04:34:01.000,301,11068043,-795,0,1698467640,13022.857073159998,83.83734696000465,54393.56013768 2023-10-28,04:34:02.000,301,11067989,-795,0,1698467641,13022.816655299997,83.84439609000401,54393.51821496001 2023-10-28,04:34:03.000,301,11067976,-795,0,1698467642,13022.910963640003,83.8161995699993,54393.7418028 2023-10-28,04:34:04.000,301,11068003,-795,0,1698467643,13022.951381499988,83.79505218000122,54393.70686720001 2023-10-28,04:34:05.000,301,11067991,-795,0,1698467644,13022.884018399993,83.7809539200025,54393.73481568001 2023-10-28,04:34:06.000,301,11067989,-795,0,1698467645,13022.850336850002,83.77390479000314,54393.51821496001 2023-10-28,04:34:07.000,301,11067957,-795,0,1698467646,13022.884018399993,83.72456088000035,54393.56013768 2023-10-28,04:34:08.000,301,11068008,-795,0,1698467647,13022.863809469993,83.76685566000378,54393.56712480001 2023-10-28,04:34:09.000,301,11067997,-795,0,1698467648,13022.870545780002,83.717511750001,54393.595073280005 2023-10-28,04:34:10.000,301,11068032,-795,0,1698467649,13022.890754710003,83.75275739999779,54393.56712480001 2023-10-28,04:34:11.000,301,11068056,-795,0,1698467650,13022.850336850002,83.67521697000484,54393.58109904 2023-10-28,04:34:12.000,301,11068030,-795,0,1698467651,13022.857073159998,83.68931523000356,54393.497253600006 2023-10-28,04:34:13.000,301,11067953,-795,0,1698467652,13022.910963640003,83.67521697000484,54393.6020604 2023-10-28,04:34:14.000,301,11067971,-795,0,1698467653,13022.877282089998,83.71046262000164,54393.48327936 2023-10-28,04:34:15.000,301,11068015,-795,0,1698467654,13022.877282089998,83.65406957999949,54393.55315056 2023-10-28,04:34:16.000,301,11068016,-795,0,1698467655,13022.870545780002,83.65406957999949,54393.462318 2023-10-28,04:34:17.000,301,11067996,-795,0,1698467656,13022.830127920002,83.63292219000141,54393.34353696 2023-10-28,04:34:18.000,301,11067995,-795,0,1698467657,13022.809918990002,83.66111870999885,54393.37148544001 2023-10-28,04:34:19.000,301,11067966,-795,0,1698467658,13022.917699949998,83.63292219000141,54393.52520208 2023-10-28,04:34:20.000,301,11068001,-795,0,1698467659,13022.931172569988,83.63997132000077,54393.46930512001 2023-10-28,04:34:21.000,301,11067985,-795,0,1698467660,13022.904227329993,83.65406957999949,54393.3924468 2023-10-28,04:34:22.000,301,11067997,-795,0,1698467661,13022.863809469993,83.66111870999885,54393.30161424001 2023-10-28,04:34:23.000,301,11067987,-795,0,1698467662,13022.836864229997,83.60472567000397,54393.36449832 2023-10-28,04:34:24.000,301,11068003,-795,0,1698467663,13022.924436259993,83.63292219000141,54393.44834376001 2023-10-28,04:34:25.000,301,11067997,-795,0,1698467664,13022.904227329993,83.63292219000141,54393.378472560005 2023-10-28,04:34:26.000,301,11068003,-795,0,1698467665,13022.924436259993,83.62587306000205,54393.23873016 2023-10-28,04:34:27.000,301,11068005,-795,0,1698467666,13022.951381499988,83.59767654000461,54393.28065288001 2023-10-28,04:34:28.000,301,11068062,-795,0,1698467667,13022.931172569988,83.58357827999862,54393.38545968 2023-10-28,04:34:29.000,301,11068010,-795,0,1698467668,13022.924436259993,83.57652914999926,54393.23174304001 2023-10-28,04:34:30.000,301,11068010,-795,0,1698467669,13022.971590429988,83.58357827999862,54393.32257560001 2023-10-28,04:34:31.000,301,11068010,-795,0,1698467670,13023.012008289988,83.56243089000054,54393.35052408001 2023-10-28,04:34:32.000,301,11067969,-795,0,1698467671,13022.944645189993,83.56243089000054,54393.24571728 2023-10-28,04:34:33.000,301,11067992,-795,0,1698467672,13022.937908879998,83.5342343700031,54393.23873016 2023-10-28,04:34:34.000,301,11068045,-795,0,1698467673,13023.045689839993,83.54128350000246,54393.35052408001 2023-10-28,04:34:35.000,301,11068011,-795,0,1698467674,13023.065898769994,83.47784133000096,54393.41340816 2023-10-28,04:34:36.000,301,11067950,-795,0,1698467675,13023.059162459998,83.50603784999839,54393.34353696 2023-10-28,04:34:37.000,301,11068028,-795,0,1698467676,13023.092844009989,83.49898871999903,54393.161871840006 2023-10-28,04:34:38.000,301,11067950,-795,0,1698467677,13023.133261869989,83.51308697999775,54393.28764 2023-10-28,04:34:39.000,301,11068017,-795,0,1698467678,13023.018744599998,83.45669394000288,54393.07103928 2023-10-28,04:34:40.000,301,11068017,-795,0,1698467679,13023.139998179999,83.50603784999839,54393.28764 2023-10-28,04:34:41.000,301,11068032,-795,0,1698467680,13023.113052939989,83.48489046000032,54393.24571728 2023-10-28,04:34:42.000,301,11068026,-795,0,1698467681,13023.086107699994,83.44259568000416,54393.2177688 2023-10-28,04:34:43.000,301,11067965,-795,0,1698467682,13023.139998179999,83.40735003000009,54393.24571728 2023-10-28,04:34:44.000,301,11068028,-795,0,1698467683,13023.227570209994,83.46374307000224,54393.3924468 2023-10-28,04:34:45.000,301,11067955,-795,0,1698467684,13023.227570209994,83.4355465500048,54393.35052408001 2023-10-28,04:34:46.000,301,11067994,-795,0,1698467685,13023.247779139994,83.4707922000016,54393.19680744 2023-10-28,04:34:47.000,301,11068022,-795,0,1698467686,13023.27472437999,83.44964481000352,54393.28065288001 2023-10-28,04:34:48.000,301,11068016,-795,0,1698467687,13023.28146069,83.45669394000288,54393.23873016 2023-10-28,04:34:49.000,301,11068014,-795,0,1698467688,13023.31514223999,83.44259568000416,54393.259691520005 2023-10-28,04:34:50.000,301,11068023,-795,0,1698467689,13023.37576902999,83.44964481000352,54393.40642104 2023-10-28,04:34:51.000,301,11068037,-795,0,1698467690,13023.369032719995,83.45669394000288,54393.3575112 2023-10-28,04:34:52.000,301,11067975,-795,0,1698467691,13023.34208748,83.46374307000224,54393.378472560005 2023-10-28,04:34:53.000,301,11068019,-795,0,1698467692,13023.36229641,83.42849741999817,54393.2177688 2023-10-28,04:34:54.000,301,11067996,-795,0,1698467693,13023.38250534,83.47784133000096,54393.26667864 2023-10-28,04:34:55.000,301,11067983,-795,0,1698467694,13023.429659509995,83.47784133000096,54393.37148544001 2023-10-28,04:34:56.000,301,11067977,-795,0,1698467695,13023.46334106,83.46374307000224,54393.31558848 2023-10-28,04:34:57.000,301,11068042,-795,0,1698467696,13023.46334106,83.4355465500048,54393.23174304001 2023-10-28,04:34:58.000,301,11067986,-795,0,1698467697,13023.470077369995,83.46374307000224,54393.2177688 2023-10-28,04:34:59.000,301,11068030,-795,0,1698467698,13023.591330949996,83.44964481000352,54393.44135664001 2023-10-28,04:35:00.000,301,11068035,-795,0,1698467699,13023.571122019996,83.4355465500048,54393.29462712 2023-10-28,04:35:01.000,301,11068041,-795,0,1698467700,13023.638485119991,83.42849741999817,54393.427382400005 2023-10-28,04:35:02.000,301,11067972,-795,0,1698467701,13023.60480357,83.4355465500048,54393.26667864 2023-10-28,04:35:03.000,301,11068000,-795,0,1698467702,13023.651957739996,83.34390785999858,54393.34353696 2023-10-28,04:35:04.000,301,11068058,-795,0,1698467703,13023.766475010001,83.42849741999817,54393.378472560005 2023-10-28,04:35:05.000,301,11068028,-795,0,1698467704,13023.793420249996,83.37915351000265,54393.378472560005 2023-10-28,04:35:06.000,301,11067992,-795,0,1698467705,13023.827101800001,83.42849741999817,54393.31558848 2023-10-28,04:35:07.000,301,11068042,-795,0,1698467706,13023.806892870001,83.40735003000009,54393.34353696 2023-10-28,04:35:08.000,301,11067984,-795,0,1698467707,13023.961827999992,83.44964481000352,54393.46930512001 2023-10-28,04:35:09.000,301,11067962,-795,0,1698467708,13023.995509549997,83.4214482899988,54393.497253600006 2023-10-28,04:35:10.000,301,11068016,-795,0,1698467709,13023.914673829997,83.44259568000416,54393.38545968 2023-10-28,04:35:11.000,301,11068019,-795,0,1698467710,13023.982036929992,83.45669394000288,54393.41340816 2023-10-28,04:35:12.000,301,11068016,-795,0,1698467711,13023.907937520002,83.4707922000016,54393.32257560001 2023-10-28,04:35:13.000,301,11067978,-795,0,1698467712,13023.894464899997,83.42849741999817,54393.308601360004 2023-10-28,04:35:14.000,301,11068026,-795,0,1698467713,13024.022454789992,83.47784133000096,54393.5321892 2023-10-28,04:35:15.000,301,11068031,-795,0,1698467714,13024.096554199998,83.46374307000224,54393.57411192 2023-10-28,04:35:16.000,301,11067998,-795,0,1698467715,13024.096554199998,83.48489046000032,54393.56712480001 2023-10-28,04:35:17.000,301,11067992,-795,0,1698467716,13024.103290509993,83.45669394000288,54393.462318 2023-10-28,04:35:18.000,301,11068014,-795,0,1698467717,13024.062872649993,83.49193958999967,54393.31558848 2023-10-28,04:35:19.000,301,11067954,-795,0,1698467718,13024.130235750003,83.39325177000137,54393.39943392001 2023-10-28,04:35:20.000,301,11067972,-795,0,1698467719,13024.157180989998,83.4707922000016,54393.49026648001 2023-10-28,04:35:21.000,301,11068004,-795,0,1698467720,13024.157180989998,83.40735003000009,54393.427382400005 2023-10-28,04:35:22.000,301,11068022,-795,0,1698467721,13024.116763129998,83.44964481000352,54393.43436952 2023-10-28,04:35:23.000,301,11068021,-795,0,1698467722,13024.244753019993,83.44964481000352,54393.56712480001 2023-10-28,04:35:24.000,301,11068026,-795,0,1698467723,13024.238016709998,83.4355465500048,54393.61603464001 2023-10-28,04:35:25.000,301,11068017,-795,0,1698467724,13024.271698259989,83.44259568000416,54393.58808616001 2023-10-28,04:35:26.000,301,11068017,-795,0,1698467725,13024.217807779998,83.44964481000352,54393.58109904 2023-10-28,04:35:27.000,301,11068008,-795,0,1698467726,13024.211071469988,83.44964481000352,54393.39943392001 2023-10-28,04:35:28.000,301,11067970,-795,0,1698467727,13024.157180989998,83.45669394000288,54393.39943392001 2023-10-28,04:35:29.000,301,11068007,-795,0,1698467728,13024.305379809994,83.4707922000016,54393.51821496001 2023-10-28,04:35:30.000,301,11067982,-795,0,1698467729,13024.285170879994,83.49193958999967,54393.53917632001 2023-10-28,04:35:31.000,301,11068029,-795,0,1698467730,13024.332325049989,83.48489046000032,54393.48327936 2023-10-28,04:35:32.000,301,11068049,-795,0,1698467731,13024.291907189989,83.47784133000096,54393.51821496001 2023-10-28,04:35:33.000,301,11067999,-795,0,1698467732,13024.366006599994,83.46374307000224,54393.40642104 2023-10-28,04:35:34.000,301,11067945,-795,0,1698467733,13024.39295183999,83.38620264000201,54393.42039528001 2023-10-28,04:35:35.000,301,11067987,-795,0,1698467734,13024.446842319994,83.35800612000457,54393.48327936 2023-10-28,04:35:36.000,301,11068028,-795,0,1698467735,13024.399688149999,83.3227604700005,54393.45533088 2023-10-28,04:35:37.000,301,11068045,-795,0,1698467736,13024.184126229993,83.35095698999794,54393.29462712 2023-10-28,04:35:38.000,301,11068010,-795,0,1698467737,13024.184126229993,83.49193958999967,54393.34353696 2023-10-28,04:35:39.000,301,11068015,-795,0,1698467738,13024.399688149999,83.52718524000375,54393.56013768 2023-10-28,04:35:40.000,301,11067999,-795,0,1698467739,13024.386215529994,83.57652914999926,54393.35052408001 2023-10-28,04:35:41.000,301,11067988,-795,0,1698467740,13024.52094173,83.52718524000375,54393.56712480001 2023-10-28,04:35:42.000,301,11068024,-795,0,1698467741,13024.527678039994,83.48489046000032,54393.497253600006 2023-10-28,04:35:43.000,301,11068024,-795,0,1698467742,13024.57483220999,83.45669394000288,54393.5321892 2023-10-28,04:35:44.000,301,11067976,-795,0,1698467743,13024.56135959,83.4355465500048,54393.56013768 2023-10-28,04:35:45.000,301,11067996,-795,0,1698467744,13024.588304829995,83.46374307000224,54393.595073280005 2023-10-28,04:35:46.000,301,11067988,-795,0,1698467745,13024.58156852,83.42849741999817,54393.51122784 2023-10-28,04:35:47.000,301,11068002,-795,0,1698467746,13024.61525006999,83.44964481000352,54393.5321892 2023-10-28,04:35:48.000,301,11068050,-795,0,1698467747,13024.65566792999,83.40735003000009,54393.56013768 2023-10-28,04:35:49.000,301,11067982,-795,0,1698467748,13024.729767339995,83.42849741999817,54393.65795736001 2023-10-28,04:35:50.000,301,11067962,-795,0,1698467749,13024.71629471999,83.4214482899988,54393.56712480001 2023-10-28,04:35:51.000,301,11068034,-795,0,1698467750,13024.72303103,83.44259568000416,54393.57411192 2023-10-28,04:35:52.000,301,11067998,-795,0,1698467751,13024.72303103,83.40030090000073,54393.53917632001 2023-10-28,04:35:53.000,301,11068010,-795,0,1698467752,13024.68261317,83.45669394000288,54393.53917632001 2023-10-28,04:35:54.000,301,11067971,-795,0,1698467753,13024.83754829999,83.41439915999945,54393.6719316 2023-10-28,04:35:55.000,301,11068019,-795,0,1698467754,13024.88470247,83.40030090000073,54393.713854320005 2023-10-28,04:35:56.000,301,11068049,-795,0,1698467755,13024.82407568,83.42849741999817,54393.63000888 2023-10-28,04:35:57.000,301,11068045,-795,0,1698467756,13024.891438779996,83.4214482899988,54393.664944480006 2023-10-28,04:35:58.000,301,11067997,-795,0,1698467757,13024.911647709996,83.40735003000009,54393.58808616001 2023-10-28,04:35:59.000,301,11068019,-795,0,1698467758,13024.88470247,83.45669394000288,54393.546163440005 2023-10-28,04:36:00.000,301,11067978,-795,0,1698467759,13024.945329260001,83.44259568000416,54393.72782856 2023-10-28,04:36:01.000,301,11068047,-795,0,1698467760,13024.851020919996,83.44259568000416,54393.50424072 2023-10-28,04:36:02.000,301,11068028,-795,0,1698467761,13024.979010809991,83.40735003000009,54393.63699600001 2023-10-28,04:36:03.000,301,11068050,-795,0,1698467762,13025.066582840002,83.4214482899988,54393.78372552001 2023-10-28,04:36:04.000,301,11068033,-795,0,1698467763,13025.100264389992,83.45669394000288,54393.8466096 2023-10-28,04:36:05.000,301,11067979,-795,0,1698467764,13025.093528079997,83.48489046000032,54393.80468688001 2023-10-28,04:36:06.000,301,11067981,-795,0,1698467765,13025.059846529992,83.45669394000288,54393.6719316 2023-10-28,04:36:07.000,301,11067981,-795,0,1698467766,13025.127209630002,83.50603784999839,54393.69988008 2023-10-28,04:36:08.000,301,11067957,-795,0,1698467767,13025.160891179992,83.50603784999839,54393.811674000004 2023-10-28,04:36:09.000,301,11067998,-795,0,1698467768,13025.201309039992,83.52718524000375,54393.79071264 2023-10-28,04:36:10.000,301,11068026,-795,0,1698467769,13025.255199519997,83.49193958999967,54393.79071264 2023-10-28,04:36:11.000,301,11068038,-795,0,1698467770,13025.228254280002,83.5342343700031,54393.69988008 2023-10-28,04:36:12.000,301,11068005,-795,0,1698467771,13025.309090000002,83.50603784999839,54393.82564824001 2023-10-28,04:36:13.000,301,11067968,-795,0,1698467772,13025.356244169998,83.51308697999775,54393.73481568001 2023-10-28,04:36:14.000,301,11067968,-795,0,1698467773,13025.369716789988,83.54833263000182,54393.74878992 2023-10-28,04:36:15.000,301,11068019,-795,0,1698467774,13025.403398339993,83.55538176000118,54393.80468688001 2023-10-28,04:36:16.000,301,11068068,-795,0,1698467775,13025.464025129993,83.55538176000118,54393.79071264 2023-10-28,04:36:17.000,301,11068079,-795,0,1698467776,13025.389925719988,83.5342343700031,54393.7418028 2023-10-28,04:36:18.000,301,11068008,-795,0,1698467777,13025.396662029998,83.57652914999926,54393.811674000004 2023-10-28,04:36:19.000,301,11068018,-795,0,1698467778,13025.511179299989,83.56243089000054,54393.93744216 2023-10-28,04:36:20.000,301,11067961,-795,0,1698467779,13025.558333469999,83.54128350000246,54393.99333912001 2023-10-28,04:36:21.000,301,11067994,-795,0,1698467780,13025.592015019989,83.54833263000182,54393.979364880004 2023-10-28,04:36:22.000,301,11067927,-795,0,1698467781,13025.517915609998,83.5342343700031,54393.7418028 2023-10-28,04:36:23.000,301,11067944,-795,0,1698467782,13025.585278709994,83.61882393000269,54393.81866112 2023-10-28,04:36:24.000,301,11068030,-795,0,1698467783,13025.578542399999,83.58357827999862,54393.78372552001 2023-10-28,04:36:25.000,301,11068013,-795,0,1698467784,13025.61222394999,83.60472567000397,54393.9164808 2023-10-28,04:36:26.000,301,11067987,-795,0,1698467785,13025.63243287999,83.60472567000397,54393.8466096 2023-10-28,04:36:27.000,301,11068003,-795,0,1698467786,13025.592015019989,83.61177480000333,54393.85359672001 2023-10-28,04:36:28.000,301,11068035,-795,0,1698467787,13025.73347752999,83.5694800199999,54393.96539064 2023-10-28,04:36:29.000,301,11068023,-795,0,1698467788,13025.767159079995,83.60472567000397,54393.92346792001 2023-10-28,04:36:30.000,301,11067960,-795,0,1698467789,13025.726741219994,83.59062740999798,54393.90949368 2023-10-28,04:36:31.000,301,11068055,-795,0,1698467790,13025.77389538999,83.58357827999862,54393.90949368 2023-10-28,04:36:32.000,301,11068058,-795,0,1698467791,13025.74021384,83.54128350000246,54393.80468688001 2023-10-28,04:36:33.000,301,11067981,-795,0,1698467792,13025.74021384,83.52718524000375,54393.832635360006 2023-10-28,04:36:34.000,301,11068049,-795,0,1698467793,13025.83452217999,83.51308697999775,54393.986352 2023-10-28,04:36:35.000,301,11068044,-795,0,1698467794,13025.90188528,83.49898871999903,54394.07019744001 2023-10-28,04:36:36.000,301,11068027,-795,0,1698467795,13025.88167635,83.49898871999903,54394.04224896001 2023-10-28,04:36:37.000,301,11067957,-795,0,1698467796,13025.86146742,83.47784133000096,54393.89551944 2023-10-28,04:36:38.000,301,11067971,-795,0,1698467797,13025.92209421,83.4355465500048,54393.881545200005 2023-10-28,04:36:39.000,301,11068007,-795,0,1698467798,13025.93556682999,83.44964481000352,54393.99333912001 2023-10-28,04:36:40.000,301,11067997,-795,0,1698467799,13025.982721,83.41439915999945,54394.01430048 2023-10-28,04:36:41.000,301,11067997,-795,0,1698467800,13025.847994799995,83.40030090000073,54393.79071264 2023-10-28,04:36:42.000,301,11068005,-795,0,1698467801,13025.989457309995,83.40030090000073,54393.95141640001 2023-10-28,04:36:43.000,301,11068049,-795,0,1698467802,13026.097238269991,83.36505525000393,54394.13308152 2023-10-28,04:36:44.000,301,11068005,-795,0,1698467803,13026.06355672,83.31571134000114,54394.1260944 2023-10-28,04:36:45.000,301,11067970,-795,0,1698467804,13026.02313886,83.30866221000178,54394.08417168 2023-10-28,04:36:46.000,301,11067970,-795,0,1698467805,13025.99619361999,83.28046569000435,54393.81866112 2023-10-28,04:36:47.000,301,11067949,-795,0,1698467806,13026.04334779,83.259318299999,54393.9164808 2023-10-28,04:36:48.000,301,11068049,-795,0,1698467807,13026.03661147999,83.28046569000435,54394.02827472 2023-10-28,04:36:49.000,301,11068073,-795,0,1698467808,13026.070293029996,83.20292526000412,54394.03526184 2023-10-28,04:36:50.000,301,11068018,-795,0,1698467809,13026.117447199991,83.17472873999941,54394.07718456 2023-10-28,04:36:51.000,301,11068017,-795,0,1698467810,13026.090501959996,83.20997439000348,54393.979364880004 2023-10-28,04:36:52.000,301,11067955,-795,0,1698467811,13026.10397458,83.1253848300039,54393.986352 2023-10-28,04:36:53.000,301,11067971,-795,0,1698467812,13026.12418351,83.14653222000197,54394.06321032 2023-10-28,04:36:54.000,301,11068018,-795,0,1698467813,13026.164601370001,83.06899179000175,54394.0562232 2023-10-28,04:36:55.000,301,11068007,-795,0,1698467814,13026.205019230001,83.0760409200011,54394.03526184 2023-10-28,04:36:56.000,301,11067985,-795,0,1698467815,13026.097238269991,83.08309005000046,54393.94442928001 2023-10-28,04:36:57.000,301,11067987,-795,0,1698467816,13026.06355672,83.03374613999767,54393.95141640001 2023-10-28,04:36:58.000,301,11067980,-795,0,1698467817,13026.144392440001,83.05489353000303,54394.098145920005 2023-10-28,04:36:59.000,301,11068018,-795,0,1698467818,13026.144392440001,83.02669700999832,54394.098145920005 2023-10-28,04:37:00.000,301,11068025,-795,0,1698467819,13026.178073989991,82.97030397000344,54394.18199136 2023-10-28,04:37:01.000,301,11067956,-795,0,1698467820,13026.137656129991,82.95620571000472,54394.10513304 2023-10-28,04:37:02.000,301,11067953,-795,0,1698467821,13026.029875169996,82.95620571000472,54393.90949368 2023-10-28,04:37:03.000,301,11067934,-795,0,1698467822,13026.03661147999,82.94915657999809,54393.90949368 2023-10-28,04:37:04.000,301,11067991,-795,0,1698467823,13026.03661147999,82.97030397000344,54394.000326240006 2023-10-28,04:37:05.000,301,11068079,-795,0,1698467824,13026.05682040999,82.92800919000001,54394.00731336 2023-10-28,04:37:06.000,301,11068041,-795,0,1698467825,13025.97598468999,82.92096006000065,54394.000326240006 2023-10-28,04:37:07.000,301,11068036,-795,0,1698467826,13025.99619361999,82.8786652800045,54394.01430048 2023-10-28,04:37:08.000,301,11068020,-795,0,1698467827,13026.090501959996,82.92096006000065,54394.1959656 2023-10-28,04:37:09.000,301,11067995,-795,0,1698467828,13026.090501959996,82.90686180000193,54394.11910728001 2023-10-28,04:37:10.000,301,11068011,-795,0,1698467829,13026.050084099996,82.90686180000193,54394.049236080005 2023-10-28,04:37:11.000,301,11068022,-795,0,1698467830,13026.070293029996,82.87161614999786,54394.02827472 2023-10-28,04:37:12.000,301,11067991,-795,0,1698467831,13026.070293029996,82.8786652800045,54394.03526184 2023-10-28,04:37:13.000,301,11068036,-795,0,1698467832,13025.99619361999,82.85751788999914,54393.93744216 2023-10-28,04:37:14.000,301,11067992,-795,0,1698467833,13025.97598468999,82.77997745999892,54394.000326240006 2023-10-28,04:37:15.000,301,11068012,-795,0,1698467834,13026.097238269991,82.77292832999956,54394.16103000001 2023-10-28,04:37:16.000,301,11068026,-795,0,1698467835,13026.144392440001,82.73768268000276,54394.14006864001 2023-10-28,04:37:17.000,301,11067940,-795,0,1698467836,13026.110710889996,82.75178094000148,54394.1260944 2023-10-28,04:37:18.000,301,11068012,-795,0,1698467837,13026.029875169996,82.70243702999869,54393.93744216 2023-10-28,04:37:19.000,301,11067951,-795,0,1698467838,13026.097238269991,82.72358442000404,54394.02128760001 2023-10-28,04:37:20.000,301,11068013,-795,0,1698467839,13026.08376565,82.69538789999933,54394.112120159996 2023-10-28,04:37:21.000,301,11068024,-795,0,1698467840,13026.06355672,82.72358442000404,54394.07019744001 2023-10-28,04:37:22.000,301,11068018,-795,0,1698467841,13025.97598468999,82.68833876999997,54393.88853232 2023-10-28,04:37:23.000,301,11068015,-795,0,1698467842,13026.029875169996,82.65309312000318,54393.88853232 2023-10-28,04:37:24.000,301,11068045,-795,0,1698467843,13026.144392440001,82.68128964000061,54394.216926960005 2023-10-28,04:37:25.000,301,11067959,-795,0,1698467844,13026.171337679996,82.63899486000446,54394.168017120006 2023-10-28,04:37:26.000,301,11067956,-795,0,1698467845,13026.144392440001,82.58965095000167,54394.147055760004 2023-10-28,04:37:27.000,301,11068041,-795,0,1698467846,13026.097238269991,82.62489659999846,54394.15404288 2023-10-28,04:37:28.000,301,11068000,-795,0,1698467847,13026.050084099996,82.60374921000039,54394.06321032 2023-10-28,04:37:29.000,301,11068021,-795,0,1698467848,13026.06355672,82.54735616999824,54393.986352 2023-10-28,04:37:30.000,301,11068022,-795,0,1698467849,13026.144392440001,82.56850356000359,54394.216926960005 2023-10-28,04:37:31.000,301,11068057,-795,0,1698467850,13026.130919819996,82.54735616999824,54394.17500424 2023-10-28,04:37:32.000,301,11067996,-795,0,1698467851,13026.08376565,82.49801226000272,54394.18897848001 2023-10-28,04:37:33.000,301,11067982,-795,0,1698467852,13026.164601370001,82.49096313000337,54394.25186256 2023-10-28,04:37:34.000,301,11067962,-795,0,1698467853,13026.10397458,82.4557174799993,54394.20993984001 2023-10-28,04:37:35.000,301,11068011,-755,0,1698467854,13026.077029339991,82.50506139000208,54394.20993984001 2023-10-28,04:37:36.000,301,11068004,-795,0,1698467855,13026.097238269991,82.51211052000144,54394.20993984001 2023-10-28,04:37:37.000,301,11067996,-795,0,1698467856,13026.00292993,82.46981573999801,54394.08417168 2023-10-28,04:37:38.000,301,11068021,-795,0,1698467857,13025.96251207,82.44161922000058,54394.11910728001 2023-10-28,04:37:39.000,301,11068020,-795,0,1698467858,13026.077029339991,82.42752096000186,54394.335708000006 2023-10-28,04:37:40.000,301,11068036,-795,0,1698467859,13026.050084099996,82.39932444000442,54394.314746640004 2023-10-28,04:37:41.000,301,11067991,-795,0,1698467860,13026.05682040999,82.39227530999779,54394.3007724 2023-10-28,04:37:42.000,301,11068039,-795,0,1698467861,13025.96251207,82.34998053000163,54393.97237776001 2023-10-28,04:37:43.000,301,11068039,-795,0,1698467862,13026.01640254999,82.31473488000483,54394.09115880001 2023-10-28,04:37:44.000,301,11068002,-795,0,1698467863,13025.95577575999,82.32883314000355,54394.16103000001 2023-10-28,04:37:45.000,301,11068023,-795,0,1698467864,13026.009666239996,82.25834184000269,54394.20993984001 2023-10-28,04:37:46.000,301,11068038,-795,0,1698467865,13026.009666239996,82.25129271000333,54394.29378528 2023-10-28,04:37:47.000,301,11068043,-795,0,1698467866,13025.982721,82.22309618999861,54394.23788832001 2023-10-28,04:37:48.000,301,11068012,-795,0,1698467867,13026.009666239996,82.1737522800031,54394.23788832001 2023-10-28,04:37:49.000,301,11068046,-795,0,1698467868,13026.009666239996,82.15965402000438,54394.32173376 2023-10-28,04:37:50.000,301,11068055,-795,0,1698467869,13025.99619361999,82.15965402000438,54394.279811039996 2023-10-28,04:37:51.000,301,11068010,-795,0,1698467870,13025.94230314,82.15965402000438,54394.28679816001 2023-10-28,04:37:52.000,301,11068044,-795,0,1698467871,13025.969248379995,82.08916272000351,54394.35666936001 2023-10-28,04:37:53.000,301,11067986,-795,0,1698467872,13025.868203729995,82.08211359000416,54394.1959656 2023-10-28,04:37:54.000,301,11068009,-795,0,1698467873,13025.87494003999,82.03276968000137,54394.20295272 2023-10-28,04:37:55.000,301,11068011,-795,0,1698467874,13025.949039449995,81.99752403000457,54394.384617840005 2023-10-28,04:37:56.000,301,11068019,-795,0,1698467875,13025.95577575999,81.99047489999793,54394.384617840005 2023-10-28,04:37:57.000,301,11068019,-795,0,1698467876,13025.928830519995,81.9270327300037,54394.32872088001 2023-10-28,04:37:58.000,301,11068043,-795,0,1698467877,13025.85473110999,81.89178707999963,54394.14006864001 2023-10-28,04:37:59.000,301,11067988,-795,0,1698467878,13025.88167635,81.89883620999899,54394.20295272 2023-10-28,04:38:00.000,301,11067999,-795,0,1698467879,13025.89514896999,81.89883620999899,54394.3007724 2023-10-28,04:38:01.000,301,11068055,-795,0,1698467880,13025.847994799995,81.84244317000412,54394.18897848001 2023-10-28,04:38:02.000,301,11068007,-795,0,1698467881,13025.82104956,81.80014839000069,54394.18897848001 2023-10-28,04:38:03.000,301,11067997,-795,0,1698467882,13025.90188528,81.79309926000133,54394.314746640004 2023-10-28,04:38:04.000,301,11068037,-795,0,1698467883,13025.87494003999,81.76490274000389,54394.35666936001 2023-10-28,04:38:05.000,301,11068006,-795,0,1698467884,13025.868203729995,81.73670621999918,54394.36365648 2023-10-28,04:38:06.000,301,11067985,-795,0,1698467885,13025.82104956,81.74375534999854,54394.112120159996 2023-10-28,04:38:07.000,301,11067957,-795,0,1698467886,13025.83452217999,81.70850970000174,54394.2309012 2023-10-28,04:38:08.000,301,11068024,-795,0,1698467887,13025.85473110999,81.70850970000174,54394.27282392 2023-10-28,04:38:09.000,301,11068093,-795,0,1698467888,13025.85473110999,81.67326404999767,54394.30775952001 2023-10-28,04:38:10.000,301,11067977,-795,0,1698467889,13025.86146742,81.65211665999959,54394.279811039996 2023-10-28,04:38:11.000,301,11068046,-795,0,1698467890,13025.84125849,81.60982188000344,54394.25186256 2023-10-28,04:38:12.000,301,11068027,-795,0,1698467891,13025.847994799995,81.59572362000472,54394.1959656 2023-10-28,04:38:13.000,301,11067966,-795,0,1698467892,13025.91535789999,81.60277275000408,54394.3007724 2023-10-28,04:38:14.000,301,11067962,-795,0,1698467893,13025.93556682999,81.6168710100028,54394.22391408 2023-10-28,04:38:15.000,301,11068026,-795,0,1698467894,13025.93556682999,81.5675271,54394.28679816001 2023-10-28,04:38:16.000,301,11067989,-795,0,1698467895,13025.90188528,81.60277275000408,54394.10513304 2023-10-28,04:38:17.000,301,11068057,-795,0,1698467896,13025.888412659995,81.60982188000344,54394.14006864001 2023-10-28,04:38:18.000,301,11068011,-795,0,1698467897,13026.01640254999,81.57457622999937,54394.34968224 2023-10-28,04:38:19.000,301,11068039,-795,0,1698467898,13026.00292993,81.59572362000472,54394.314746640004 2023-10-28,04:38:20.000,301,11068038,-795,0,1698467899,13026.05682040999,81.59572362000472,54394.30775952001 2023-10-28,04:38:21.000,301,11067972,-795,0,1698467900,13026.02313886,81.52523232000385,54394.314746640004 2023-10-28,04:38:22.000,301,11067985,-795,0,1698467901,13026.009666239996,81.58867448999808,54394.10513304 2023-10-28,04:38:23.000,301,11067998,-795,0,1698467902,13026.01640254999,81.57457622999937,54394.22391408 2023-10-28,04:38:24.000,301,11068012,-795,0,1698467903,13026.077029339991,81.55342884000129,54394.24487544 2023-10-28,04:38:25.000,301,11068088,-795,0,1698467904,13026.077029339991,81.51818319000449,54394.25186256 2023-10-28,04:38:26.000,301,11068016,-795,0,1698467905,13026.117447199991,81.51818319000449,54394.314746640004 2023-10-28,04:38:27.000,301,11068010,-795,0,1698467906,13026.110710889996,81.53933058000257,54394.25884968001 2023-10-28,04:38:28.000,301,11068022,-795,0,1698467907,13026.151128749996,81.51113405999786,54394.11910728001 2023-10-28,04:38:29.000,301,11067978,-795,0,1698467908,13026.211755539996,81.49703579999914,54394.279811039996 2023-10-28,04:38:30.000,301,11067980,-795,0,1698467909,13026.191546609996,81.5040849299985,54394.24487544 2023-10-28,04:38:31.000,301,11068005,-795,0,1698467910,13026.238700779992,81.51113405999786,54394.20993984001 2023-10-28,04:38:32.000,301,11068000,-795,0,1698467911,13026.144392440001,81.51113405999786,54393.979364880004 2023-10-28,04:38:33.000,301,11068028,-795,0,1698467912,13026.225228160001,81.46179015000234,54394.049236080005 2023-10-28,04:38:34.000,301,11067995,-795,0,1698467913,13026.306063880002,81.48998666999978,54394.14006864001 2023-10-28,04:38:35.000,301,11067999,-795,0,1698467914,13026.400372219992,81.48998666999978,54394.314746640004 2023-10-28,04:38:36.000,301,11067987,-795,0,1698467915,13026.420581149992,81.5040849299985,54394.30775952001 2023-10-28,04:38:37.000,301,11068002,-795,0,1698467916,13026.447526390002,81.48293754000042,54394.32173376 2023-10-28,04:38:38.000,301,11067998,-795,0,1698467917,13026.393635909997,81.48293754000042,54394.15404288 2023-10-28,04:38:39.000,301,11068008,-795,0,1698467918,13026.487944250002,81.4688392800017,54394.168017120006 2023-10-28,04:38:40.000,301,11068008,-795,0,1698467919,13026.562043659993,81.55342884000129,54394.23788832001 2023-10-28,04:38:41.000,301,11068037,-795,0,1698467920,13026.501416869993,81.53228145000321,54394.06321032 2023-10-28,04:38:42.000,301,11068003,-795,0,1698467921,13026.467735320002,81.53933058000257,54394.06321032 2023-10-28,04:38:43.000,301,11067981,-795,0,1698467922,13026.535098419998,81.49703579999914,54393.89551944 2023-10-28,04:38:44.000,301,11068031,-795,0,1698467923,13026.676560929998,81.54637971000193,54394.27282392 2023-10-28,04:38:45.000,301,11068008,-795,0,1698467924,13026.690033549989,81.52523232000385,54394.314746640004 2023-10-28,04:38:46.000,301,11067991,-795,0,1698467925,13026.663088309993,81.55342884000129,54394.168017120006 2023-10-28,04:38:47.000,301,11067988,-795,0,1698467926,13026.703506169993,81.5675271,54394.13308152 2023-10-28,04:38:48.000,301,11068016,-795,0,1698467927,13026.723715099994,81.54637971000193,54394.15404288 2023-10-28,04:38:49.000,301,11068002,-795,0,1698467928,13026.858441299999,81.52523232000385,54394.265836800005 2023-10-28,04:38:50.000,301,11068019,-795,0,1698467929,13026.865177609994,81.5675271,54394.3706436 2023-10-28,04:38:51.000,301,11068030,-795,0,1698467930,13026.878650229999,81.5040849299985,54394.28679816001 2023-10-28,04:38:52.000,301,11068000,-795,0,1698467931,13026.87191391999,81.53933058000257,54394.25186256 2023-10-28,04:38:53.000,301,11067981,-795,0,1698467932,13026.95274963999,81.52523232000385,54394.39160496 2023-10-28,04:38:54.000,301,11067970,-795,0,1698467933,13026.93254070999,81.51818319000449,54394.34269512 2023-10-28,04:38:55.000,301,11067985,-795,0,1698467934,13026.97969488,81.53228145000321,54394.384617840005 2023-10-28,04:38:56.000,301,11068025,-795,0,1698467935,13026.97295856999,81.48998666999978,54394.39160496 2023-10-28,04:38:57.000,301,11068046,-795,0,1698467936,13026.89212284999,81.52523232000385,54394.22391408 2023-10-28,04:38:58.000,301,11068011,-795,0,1698467937,13026.99316749999,81.48998666999978,54394.25884968001 2023-10-28,04:38:59.000,301,11068033,-795,0,1698467938,13027.05379428999,81.4688392800017,54394.41256632 2023-10-28,04:39:00.000,301,11068030,-795,0,1698467939,13027.107684769995,81.4688392800017,54394.46846328 2023-10-28,04:39:01.000,301,11068041,-795,0,1698467940,13027.107684769995,81.46179015000234,54394.46147616 2023-10-28,04:39:02.000,301,11068044,-795,0,1698467941,13027.0605306,81.48998666999978,54394.32173376 2023-10-28,04:39:03.000,301,11068000,-795,0,1698467942,13027.127893699995,81.4335936300049,54394.39859208 2023-10-28,04:39:04.000,301,11068026,-795,0,1698467943,13027.18178418,81.48998666999978,54394.49641176001 2023-10-28,04:39:05.000,301,11068009,-795,0,1698467944,13027.21546572999,81.4335936300049,54394.34968224 2023-10-28,04:39:06.000,301,11068046,-795,0,1698467945,13027.228938349996,81.4688392800017,54394.46147616 2023-10-28,04:39:07.000,301,11068044,-795,0,1698467946,13027.32324669,81.44064276000427,54394.482437520004 2023-10-28,04:39:08.000,301,11067995,-795,0,1698467947,13027.329982999996,81.46179015000234,54394.64314128001 2023-10-28,04:39:09.000,301,11067996,-795,0,1698467948,13027.356928239991,81.41949536999891,54394.60820568 2023-10-28,04:39:10.000,301,11068012,-795,0,1698467949,13027.32324669,81.44769189000363,54394.5802572 2023-10-28,04:39:11.000,301,11067972,-795,0,1698467950,13027.377137169991,81.4335936300049,54394.650128400004 2023-10-28,04:39:12.000,301,11068003,-795,0,1698467951,13027.316510379991,81.4688392800017,54394.53134736 2023-10-28,04:39:13.000,301,11068002,-795,0,1698467952,13027.32324669,81.38424972000212,54394.52436024001 2023-10-28,04:39:14.000,301,11068062,-795,0,1698467953,13027.377137169991,81.39834798000084,54394.70602536 2023-10-28,04:39:15.000,301,11067970,-795,0,1698467954,13027.437763959992,81.39129885000148,54394.74794808 2023-10-28,04:39:16.000,301,11068066,-795,0,1698467955,13027.336719309991,81.4053971100002,54394.62217992001 2023-10-28,04:39:17.000,301,11067999,-795,0,1698467956,13027.404082410001,81.38424972000212,54394.59423144001 2023-10-28,04:39:18.000,301,11068004,-795,0,1698467957,13027.390609789996,81.39129885000148,54394.510386 2023-10-28,04:39:19.000,301,11067985,-795,0,1698467958,13027.437763959992,81.36310233000404,54394.62217992001 2023-10-28,04:39:20.000,301,11068038,-795,0,1698467959,13027.431027649996,81.38424972000212,54394.65711552 2023-10-28,04:39:21.000,301,11068056,-795,0,1698467960,13027.410818719996,81.34195493999869,54394.56628296 2023-10-28,04:39:22.000,301,11068020,-795,0,1698467961,13027.471445509997,81.34195493999869,54394.66410264001 2023-10-28,04:39:23.000,301,11068024,-795,0,1698467962,13027.559017539992,81.34900406999805,54394.817819280004 2023-10-28,04:39:24.000,301,11068023,-795,0,1698467963,13027.572490159997,81.34900406999805,54394.8248064 2023-10-28,04:39:25.000,301,11068074,-795,0,1698467964,13027.626380640002,81.34195493999869,54394.80384504 2023-10-28,04:39:26.000,301,11067998,-795,0,1698467965,13027.592699089997,81.29261103000317,54394.71301248001 2023-10-28,04:39:27.000,301,11068017,-795,0,1698467966,13027.639853259992,81.30670929000189,54394.7549352 2023-10-28,04:39:28.000,301,11068009,-795,0,1698467967,13027.619644329992,81.32785667999997,54394.70602536 2023-10-28,04:39:29.000,301,11068027,-795,0,1698467968,13027.693743739997,81.31375842000125,54394.76192232001 2023-10-28,04:39:30.000,301,11068040,-795,0,1698467969,13027.693743739997,81.33490580999933,54394.85974200001 2023-10-28,04:39:31.000,301,11068073,-795,0,1698467970,13027.700480049993,81.29261103000317,54394.8248064 2023-10-28,04:39:32.000,301,11068066,-795,0,1698467971,13027.693743739997,81.32785667999997,54394.78987080001 2023-10-28,04:39:33.000,301,11067966,-795,0,1698467972,13027.673534809997,81.28556190000381,54394.77589656 2023-10-28,04:39:34.000,301,11067966,-795,0,1698467973,13027.687007430002,81.27146363999782,54394.79685792 2023-10-28,04:39:35.000,301,11068048,-795,0,1698467974,13027.734161599998,81.27146363999782,54394.84576776 2023-10-28,04:39:36.000,301,11068019,-795,0,1698467975,13027.700480049993,81.27146363999782,54394.84576776 2023-10-28,04:39:37.000,301,11067999,-795,0,1698467976,13027.673534809997,81.27146363999782,54394.72698672 2023-10-28,04:39:38.000,301,11068006,-795,0,1698467977,13027.646589570002,81.27851277000445,54394.71301248001 2023-10-28,04:39:39.000,301,11068024,-795,0,1698467978,13027.673534809997,81.29966016000253,54394.79685792 2023-10-28,04:39:40.000,301,11067987,-795,0,1698467979,13027.713952669998,81.27146363999782,54394.91563896 2023-10-28,04:39:41.000,301,11067988,-795,0,1698467980,13027.767843150003,81.2573653799991,54394.87371624 2023-10-28,04:39:42.000,301,11067994,-795,0,1698467981,13027.700480049993,81.22916886000166,54394.72698672 2023-10-28,04:39:43.000,301,11068067,-795,0,1698467982,13027.740897909993,81.21507060000295,54394.80384504 2023-10-28,04:39:44.000,301,11068019,-795,0,1698467983,13027.653325879997,81.17277581999952,54394.5802572 2023-10-28,04:39:45.000,301,11067990,-795,0,1698467984,13027.720688979993,81.18687407999823,54394.71301248001 2023-10-28,04:39:46.000,301,11068052,-795,0,1698467985,13027.781315769993,81.20097234000423,54394.84576776 2023-10-28,04:39:47.000,301,11068038,-795,0,1698467986,13027.814997319998,81.1586775600008,54394.90865184001 2023-10-28,04:39:48.000,301,11068022,-795,0,1698467987,13027.835206249998,81.11638278000464,54394.86672912 2023-10-28,04:39:49.000,301,11067969,-795,0,1698467988,13027.794788389998,81.11638278000464,54394.817819280004 2023-10-28,04:39:50.000,301,11067991,-795,0,1698467989,13027.841942559993,81.123431910004,54394.99249728 2023-10-28,04:39:51.000,301,11068025,-795,0,1698467990,13027.835206249998,81.13048104000336,54394.9645488 2023-10-28,04:39:52.000,301,11068026,-795,0,1698467991,13027.828469939988,81.10228451999865,54394.77589656 2023-10-28,04:39:53.000,301,11068018,-795,0,1698467992,13027.868887799988,81.109333649998,54394.87371624 2023-10-28,04:39:54.000,301,11068028,-795,0,1698467993,13027.922778279994,81.07408800000121,54395.01345864 2023-10-28,04:39:55.000,301,11067984,-795,0,1698467994,13027.942987209994,81.06703887000185,54395.06236848 2023-10-28,04:39:56.000,301,11068024,-795,0,1698467995,13027.902569349993,81.03179321999778,54395.03442 2023-10-28,04:39:57.000,301,11067958,-795,0,1698467996,13027.916041969998,81.01769495999906,54394.936600320005 2023-10-28,04:39:58.000,301,11068025,-795,0,1698467997,13027.936250899998,81.0106458299997,54395.01345864 2023-10-28,04:39:59.000,301,11067991,-795,0,1698467998,13027.902569349993,80.97540018000291,54394.92262608 2023-10-28,04:40:00.000,301,11068016,-795,0,1698467999,13027.922778279994,80.92605627000012,54394.99948440001 2023-10-28,04:40:01.000,301,11068043,-795,0,1698468000,13027.875624109998,80.93310539999948,54394.887690480005 2023-10-28,04:40:02.000,301,11068085,-795,0,1698468001,13027.902569349993,80.9119580100014,54394.97153592 2023-10-28,04:40:03.000,301,11068006,-795,0,1698468002,13027.956459829998,80.86261409999861,54395.0693556 2023-10-28,04:40:04.000,301,11068026,-795,0,1698468003,13027.969932449989,80.86261409999861,54395.09730408001 2023-10-28,04:40:05.000,301,11068013,-795,0,1698468004,13027.949723519989,80.88376149000396,54395.11127832 2023-10-28,04:40:06.000,301,11067993,-795,0,1698468005,13027.882360419993,80.80622106000374,54394.9645488 2023-10-28,04:40:07.000,301,11067998,-795,0,1698468006,13027.848678869988,80.83441758000117,54394.985510160004 2023-10-28,04:40:08.000,301,11067961,-795,0,1698468007,13027.882360419993,80.84146671000053,54395.07634272001 2023-10-28,04:40:09.000,301,11068052,-795,0,1698468008,13027.855415179998,80.82031932000245,54395.04839424001 2023-10-28,04:40:10.000,301,11067993,-795,0,1698468009,13027.781315769993,80.82031932000245,54394.78987080001 2023-10-28,04:40:11.000,301,11068040,-795,0,1698468010,13027.882360419993,80.80622106000374,54395.09730408001 2023-10-28,04:40:12.000,301,11068018,-795,0,1698468011,13027.868887799988,80.77097540999966,54395.055381360005 2023-10-28,04:40:13.000,301,11067989,-795,0,1698468012,13027.848678869988,80.84146671000053,54395.06236848 2023-10-28,04:40:14.000,301,11067995,-795,0,1698468013,13027.794788389998,80.79212279999774,54394.85974200001 2023-10-28,04:40:15.000,301,11067958,-795,0,1698468014,13027.767843150003,80.77097540999966,54394.85974200001 2023-10-28,04:40:16.000,301,11068010,-795,0,1698468015,13027.720688979993,80.8132701900031,54394.92262608 2023-10-28,04:40:17.000,301,11068013,-795,0,1698468016,13027.713952669998,80.8767123600046,54394.8946776 2023-10-28,04:40:18.000,301,11068030,-795,0,1698468017,13027.707216360002,80.89785975000268,54394.85974200001 2023-10-28,04:40:19.000,301,11068065,-795,0,1698468018,13027.754370529998,80.89081062000332,54394.94358744 2023-10-28,04:40:20.000,301,11068016,-795,0,1698468019,13027.835206249998,80.85556496999925,54395.07634272001 2023-10-28,04:40:21.000,301,11067944,-795,0,1698468020,13027.855415179998,80.85556496999925,54395.08332984 2023-10-28,04:40:22.000,301,11067983,-795,0,1698468021,13027.828469939988,80.8132701900031,54394.88070336001 2023-10-28,04:40:23.000,301,11067990,-795,0,1698468022,13027.868887799988,80.79917193000438,54395.04839424001 2023-10-28,04:40:24.000,301,11068021,-795,0,1698468023,13027.841942559993,80.79917193000438,54395.08332984 2023-10-28,04:40:25.000,301,11068017,-795,0,1698468024,13027.801524699993,80.79212279999774,54394.985510160004 2023-10-28,04:40:26.000,301,11068016,-795,0,1698468025,13027.788052079988,80.73572976000287,54394.90865184001 2023-10-28,04:40:27.000,301,11068009,-795,0,1698468026,13027.808261009988,80.74277889000223,54394.99948440001 2023-10-28,04:40:28.000,301,11067995,-795,0,1698468027,13027.855415179998,80.7004841099988,54395.12525256001 2023-10-28,04:40:29.000,301,11068007,-795,0,1698468028,13027.855415179998,80.70753323999816,54395.118265439996 2023-10-28,04:40:30.000,301,11067981,-795,0,1698468029,13027.835206249998,80.71458237000479,54395.08332984 2023-10-28,04:40:31.000,301,11068009,-795,0,1698468030,13027.855415179998,80.7004841099988,54395.0693556 2023-10-28,04:40:32.000,301,11068040,-795,0,1698468031,13027.808261009988,80.665238460002,54394.95756168001 2023-10-28,04:40:33.000,301,11068027,-795,0,1698468032,13027.781315769993,80.7004841099988,54394.91563896 2023-10-28,04:40:34.000,301,11068019,-795,0,1698468033,13027.821733629993,80.65818933000264,54395.04140712 2023-10-28,04:40:35.000,301,11068000,-795,0,1698468034,13027.862151489993,80.7004841099988,54395.11127832 2023-10-28,04:40:36.000,301,11068001,-795,0,1698468035,13027.841942559993,80.65114020000328,54395.104291200005 2023-10-28,04:40:37.000,301,11067974,-795,0,1698468036,13027.868887799988,80.665238460002,54395.03442 2023-10-28,04:40:38.000,301,11067964,-795,0,1698468037,13027.788052079988,80.665238460002,54394.838780640006 2023-10-28,04:40:39.000,301,11067913,-795,0,1698468038,13027.828469939988,80.64409107000392,54394.87371624 2023-10-28,04:40:40.000,301,11068045,-795,0,1698468039,13027.862151489993,80.665238460002,54394.9645488 2023-10-28,04:40:41.000,301,11068001,-795,0,1698468040,13027.808261009988,80.665238460002,54394.8946776 2023-10-28,04:40:42.000,301,11068051,-795,0,1698468041,13027.808261009988,80.67228759000136,54394.81083216001 2023-10-28,04:40:43.000,301,11068007,-795,0,1698468042,13027.848678869988,80.7004841099988,54394.8946776 2023-10-28,04:40:44.000,301,11068067,-795,0,1698468043,13027.909305659989,80.7004841099988,54395.04140712 2023-10-28,04:40:45.000,301,11068042,-715,0,1698468044,13027.801524699993,80.72163150000415,54394.86672912 2023-10-28,04:40:46.000,301,11067982,-795,0,1698468045,13027.767843150003,80.78507366999838,54394.8248064 2023-10-28,04:40:47.000,301,11068023,-795,0,1698468046,13027.841942559993,80.79212279999774,54394.950574559996 2023-10-28,04:40:48.000,301,11068028,-795,0,1698468047,13027.781315769993,80.80622106000374,54394.838780640006 2023-10-28,04:40:49.000,301,11068059,-795,0,1698468048,13027.814997319998,80.80622106000374,54394.838780640006 2023-10-28,04:40:50.000,301,11068062,-795,0,1698468049,13027.875624109998,80.84851583999989,54394.97852304001 2023-10-28,04:40:51.000,301,11068066,-795,0,1698468050,13027.828469939988,80.86261409999861,54394.936600320005 2023-10-28,04:40:52.000,301,11068033,-795,0,1698468051,13027.835206249998,80.84851583999989,54394.86672912 2023-10-28,04:40:53.000,301,11067963,-795,0,1698468052,13027.882360419993,80.88376149000396,54394.985510160004 2023-10-28,04:40:54.000,301,11067993,-795,0,1698468053,13027.828469939988,80.88376149000396,54394.817819280004 2023-10-28,04:40:55.000,301,11067992,-795,0,1698468054,13027.868887799988,80.86966322999797,54394.90865184001 2023-10-28,04:40:56.000,301,11068035,-795,0,1698468055,13027.808261009988,80.88376149000396,54394.78987080001 2023-10-28,04:40:57.000,301,11068039,-795,0,1698468056,13027.889096729989,80.92605627000012,54394.78987080001 2023-10-28,04:40:58.000,301,11067968,-795,0,1698468057,13027.909305659989,80.95425279000483,54394.90166472 2023-10-28,04:40:59.000,301,11068032,-795,0,1698468058,13027.922778279994,80.9119580100014,54394.936600320005 2023-10-28,04:41:00.000,301,11068034,-795,0,1698468059,13027.909305659989,80.92605627000012,54394.95756168001 2023-10-28,04:41:01.000,301,11067978,-795,0,1698468060,13027.916041969998,80.88376149000396,54394.9645488 2023-10-28,04:41:02.000,301,11067968,-795,0,1698468061,13027.862151489993,80.9119580100014,54394.79685792 2023-10-28,04:41:03.000,301,11067994,-795,0,1698468062,13027.895833039998,80.91900714000076,54394.81083216001 2023-10-28,04:41:04.000,301,11067988,-795,0,1698468063,13027.956459829998,80.86261409999861,54394.90166472 2023-10-28,04:41:05.000,301,11068016,-795,0,1698468064,13027.949723519989,80.89081062000332,54394.8946776 2023-10-28,04:41:06.000,301,11068010,-795,0,1698468065,13027.882360419993,80.84146671000053,54394.838780640006 2023-10-28,04:41:07.000,301,11068041,-795,0,1698468066,13027.956459829998,80.84146671000053,54394.86672912 2023-10-28,04:41:08.000,301,11068012,-795,0,1698468067,13027.996877689999,80.8132701900031,54394.950574559996 2023-10-28,04:41:09.000,301,11067966,-795,0,1698468068,13028.017086619999,80.82031932000245,54394.94358744 2023-10-28,04:41:10.000,301,11067960,-795,0,1698468069,13028.044031859994,80.82031932000245,54394.8946776 2023-10-28,04:41:11.000,301,11068042,-795,0,1698468070,13028.077713409999,80.84851583999989,54394.8946776 2023-10-28,04:41:12.000,301,11068004,-795,0,1698468071,13028.030559239989,80.84146671000053,54394.79685792 2023-10-28,04:41:13.000,301,11068064,-795,0,1698468072,13027.983405069994,80.79212279999774,54394.7549352 2023-10-28,04:41:14.000,301,11068078,-795,0,1698468073,13028.037295549999,80.7639262800003,54394.887690480005 2023-10-28,04:41:15.000,301,11068056,-795,0,1698468074,13028.124867579994,80.82031932000245,54394.94358744 2023-10-28,04:41:16.000,301,11067998,-795,0,1698468075,13028.097922339999,80.8132701900031,54394.8946776 2023-10-28,04:41:17.000,301,11067966,-795,0,1698468076,13028.07097709999,80.82031932000245,54394.85275488 2023-10-28,04:41:18.000,301,11067954,-795,0,1698468077,13028.057504479999,80.8132701900031,54394.950574559996 2023-10-28,04:41:19.000,301,11068030,-795,0,1698468078,13028.09118602999,80.82031932000245,54394.95756168001 2023-10-28,04:41:20.000,301,11067987,-795,0,1698468079,13028.084449719994,80.80622106000374,54394.87371624 2023-10-28,04:41:21.000,301,11068019,-795,0,1698468080,13028.037295549999,80.8767123600046,54394.76192232001 2023-10-28,04:41:22.000,301,11068046,-795,0,1698468081,13028.077713409999,80.88376149000396,54394.838780640006 2023-10-28,04:41:23.000,301,11068015,-795,0,1698468082,13028.13160388999,80.9119580100014,54394.99249728 2023-10-28,04:41:24.000,301,11067975,-795,0,1698468083,13028.13160388999,80.90490888000204,54395.01345864 2023-10-28,04:41:25.000,301,11068039,-795,0,1698468084,13028.1383402,80.90490888000204,54394.92961320001 2023-10-28,04:41:26.000,301,11067935,-795,0,1698468085,13028.15854913,80.91900714000076,54394.936600320005 2023-10-28,04:41:27.000,301,11068055,-795,0,1698468086,13028.15181281999,80.95425279000483,54394.95756168001 2023-10-28,04:41:28.000,301,11068043,-795,0,1698468087,13028.097922339999,81.01769495999906,54394.8248064 2023-10-28,04:41:29.000,301,11068023,-795,0,1698468088,13028.11813127,80.96835105000355,54394.92262608 2023-10-28,04:41:30.000,301,11067986,-795,0,1698468089,13028.17202174999,80.96130192000419,54395.01345864 2023-10-28,04:41:31.000,301,11068046,-795,0,1698468090,13028.19896699,80.97540018000291,54394.9645488 2023-10-28,04:41:32.000,301,11068024,-795,0,1698468091,13028.21917592,80.96130192000419,54394.9645488 2023-10-28,04:41:33.000,301,11067974,-795,0,1698468092,13028.27306639999,80.96835105000355,54395.08332984 2023-10-28,04:41:34.000,301,11067983,-795,0,1698468093,13028.23264853999,81.01769495999906,54395.02743288001 2023-10-28,04:41:35.000,301,11068006,-795,0,1698468094,13028.266330089995,81.01769495999906,54394.99249728 2023-10-28,04:41:36.000,301,11067987,-795,0,1698468095,13028.266330089995,81.03884235000442,54395.01345864 2023-10-28,04:41:37.000,301,11068023,-795,0,1698468096,13028.25285746999,81.01769495999906,54394.95756168001 2023-10-28,04:41:38.000,301,11068051,-795,0,1698468097,13028.25959378,81.04589148000377,54395.04140712 2023-10-28,04:41:39.000,301,11067990,-795,0,1698468098,13028.31348425999,81.03179321999778,54395.06236848 2023-10-28,04:41:40.000,301,11068053,-795,0,1698468099,13028.3404295,81.07408800000121,54395.174162400006 2023-10-28,04:41:41.000,301,11068007,-795,0,1698468100,13028.3404295,81.0599897400025,54395.19512376001 2023-10-28,04:41:42.000,301,11068012,-795,0,1698468101,13028.266330089995,81.08818625999993,54394.97852304001 2023-10-28,04:41:43.000,301,11068016,-795,0,1698468102,13028.326956879995,81.03179321999778,54395.03442 2023-10-28,04:41:44.000,301,11068035,-795,0,1698468103,13028.367374739995,81.0599897400025,54395.16018816 2023-10-28,04:41:45.000,301,11068022,-795,0,1698468104,13028.367374739995,81.03884235000442,54395.118265439996 2023-10-28,04:41:46.000,301,11067988,-795,0,1698468105,13028.326956879995,81.04589148000377,54395.01345864 2023-10-28,04:41:47.000,301,11067999,-795,0,1698468106,13028.31348425999,81.0599897400025,54394.97153592 2023-10-28,04:41:48.000,301,11068032,-795,0,1698468107,13028.47515569999,81.01769495999906,54395.25102072 2023-10-28,04:41:49.000,301,11067962,-795,0,1698468108,13028.47515569999,81.03884235000442,54395.08332984 2023-10-28,04:41:50.000,301,11067993,-795,0,1698468109,13028.488628319996,81.02474408999842,54395.14621392001 2023-10-28,04:41:51.000,301,11068012,-795,0,1698468110,13028.488628319996,81.03884235000442,54395.23704648 2023-10-28,04:41:52.000,301,11068012,-795,0,1698468111,13028.515573559991,81.08113713000057,54395.16018816 2023-10-28,04:41:53.000,301,11067990,-795,0,1698468112,13028.44147415,81.05294061000313,54395.06236848 2023-10-28,04:41:54.000,301,11068059,-795,0,1698468113,13028.468419389996,81.08113713000057,54395.153201040004 2023-10-28,04:41:55.000,301,11068025,-795,0,1698468114,13028.562727730001,81.08113713000057,54395.30691768 2023-10-28,04:41:56.000,301,11068054,-795,0,1698468115,13028.555991419991,81.07408800000121,54395.2789692 2023-10-28,04:41:57.000,301,11067957,-795,0,1698468116,13028.576200349991,81.08113713000057,54395.36281464001 2023-10-28,04:41:58.000,301,11068050,-795,0,1698468117,13028.508837249996,81.14457930000208,54395.18813664 2023-10-28,04:41:59.000,301,11067965,-795,0,1698468118,13028.569464039996,81.123431910004,54395.25800784 2023-10-28,04:42:00.000,301,11068022,-795,0,1698468119,13028.576200349991,81.16572669000016,54395.25800784 2023-10-28,04:42:01.000,301,11068022,-795,0,1698468120,13028.529046179996,81.19392321000487,54395.16717528001 2023-10-28,04:42:02.000,301,11068067,-795,0,1698468121,13028.515573559991,81.20802147000359,54395.153201040004 2023-10-28,04:42:03.000,301,11068084,-795,0,1698468122,13028.589672969996,81.18687407999823,54395.30691768 2023-10-28,04:42:04.000,301,11068032,-795,0,1698468123,13028.636827139992,81.20097234000423,54395.390763120005 2023-10-28,04:42:05.000,301,11068018,-795,0,1698468124,13028.603145590001,81.24326712000038,54395.36281464001 2023-10-28,04:42:06.000,301,11067963,-795,0,1698468125,13028.569464039996,81.2221197300023,54395.30691768 2023-10-28,04:42:07.000,301,11068038,-795,0,1698468126,13028.515573559991,81.22916886000166,54395.285956319996 2023-10-28,04:42:08.000,301,11068002,-795,0,1698468127,13028.529046179996,81.24326712000038,54395.25800784 2023-10-28,04:42:09.000,301,11068010,-795,0,1698468128,13028.535782489991,81.20802147000359,54395.33486616001 2023-10-28,04:42:10.000,301,11068069,-795,0,1698468129,13028.603145590001,81.19392321000487,54395.36281464001 2023-10-28,04:42:11.000,301,11068030,-795,0,1698468130,13028.562727730001,81.20802147000359,54395.35582752 2023-10-28,04:42:12.000,301,11067994,-795,0,1698468131,13028.596409279991,81.21507060000295,54395.31390480001 2023-10-28,04:42:13.000,301,11067993,-795,0,1698468132,13028.609881899996,81.19392321000487,54395.44666008 2023-10-28,04:42:14.000,301,11068028,-795,0,1698468133,13028.623354520001,81.17982494999887,54395.42569872 2023-10-28,04:42:15.000,301,11068003,-795,0,1698468134,13028.596409279991,81.20097234000423,54395.42569872 2023-10-28,04:42:16.000,301,11067989,-795,0,1698468135,13028.582936660001,81.24326712000038,54395.30691768 2023-10-28,04:42:17.000,301,11067993,-795,0,1698468136,13028.52230987,81.20097234000423,54395.33486616001 2023-10-28,04:42:18.000,301,11068053,-795,0,1698468137,13028.636827139992,81.20802147000359,54395.46063432001 2023-10-28,04:42:19.000,301,11068005,-795,0,1698468138,13028.663772380001,81.18687407999823,54395.58640248 2023-10-28,04:42:20.000,301,11067972,-795,0,1698468139,13028.704190240001,81.19392321000487,54395.50255704001 2023-10-28,04:42:21.000,301,11067942,-795,0,1698468140,13028.650299759996,81.17982494999887,54395.48159568001 2023-10-28,04:42:22.000,301,11067978,-795,0,1698468141,13028.549255109996,81.19392321000487,54395.30691768 2023-10-28,04:42:23.000,301,11067995,-795,0,1698468142,13028.495364629991,81.13048104000336,54395.223072240005 2023-10-28,04:42:24.000,301,11068006,-795,0,1698468143,13028.582936660001,81.17982494999887,54395.3488404 2023-10-28,04:42:25.000,301,11068027,-795,0,1698468144,13028.569464039996,81.109333649998,54395.38377600001 2023-10-28,04:42:26.000,301,11068020,-795,0,1698468145,13028.582936660001,81.123431910004,54395.39775024 2023-10-28,04:42:27.000,301,11068034,-795,0,1698468146,13028.623354520001,81.109333649998,54395.55146688001 2023-10-28,04:42:28.000,301,11068022,-795,0,1698468147,13028.704190240001,81.09523538999929,54395.58640248 2023-10-28,04:42:29.000,301,11067974,-795,0,1698468148,13028.650299759996,81.0599897400025,54395.42569872 2023-10-28,04:42:30.000,301,11067985,-795,0,1698468149,13028.677244999992,81.0599897400025,54395.51653128 2023-10-28,04:42:31.000,301,11068052,-795,0,1698468150,13028.663772380001,81.01769495999906,54395.5235184 2023-10-28,04:42:32.000,301,11068037,-795,0,1698468151,13028.609881899996,81.04589148000377,54395.38377600001 2023-10-28,04:42:33.000,301,11068024,-795,0,1698468152,13028.623354520001,81.04589148000377,54395.39775024 2023-10-28,04:42:34.000,301,11068046,-795,0,1698468153,13028.683981310001,81.0106458299997,54395.51653128 2023-10-28,04:42:35.000,301,11068045,-795,0,1698468154,13028.690717619997,80.97540018000291,54395.53050552001 2023-10-28,04:42:36.000,301,11068051,-795,0,1698468155,13028.690717619997,81.0106458299997,54395.51653128 2023-10-28,04:42:37.000,301,11067957,-795,0,1698468156,13028.609881899996,80.98949844000163,54395.37678888 2023-10-28,04:42:38.000,301,11067998,-795,0,1698468157,13028.589672969996,80.97540018000291,54395.50255704001 2023-10-28,04:42:39.000,301,11068004,-795,0,1698468158,13028.582936660001,80.96835105000355,54395.509544160006 2023-10-28,04:42:40.000,301,11068039,-795,0,1698468159,13028.609881899996,80.96130192000419,54395.509544160006 2023-10-28,04:42:41.000,301,11068046,-795,0,1698468160,13028.508837249996,80.92605627000012,54395.320891920004 2023-10-28,04:42:42.000,301,11068039,-795,0,1698468161,13028.529046179996,80.9119580100014,54395.36980176 2023-10-28,04:42:43.000,301,11068035,-795,0,1698468162,13028.616618209991,80.8767123600046,54395.43268584001 2023-10-28,04:42:44.000,301,11068025,-795,0,1698468163,13028.630090829996,80.85556496999925,54395.37678888 2023-10-28,04:42:45.000,301,11067955,-795,0,1698468164,13028.670508689996,80.82736845000181,54395.558454000005 2023-10-28,04:42:46.000,301,11067983,-795,0,1698468165,13028.643563450001,80.7639262800003,54395.46762144 2023-10-28,04:42:47.000,301,11068017,-795,0,1698468166,13028.670508689996,80.73572976000287,54395.51653128 2023-10-28,04:42:48.000,301,11068033,-795,0,1698468167,13028.582936660001,80.72868063000351,54395.23704648 2023-10-28,04:42:49.000,301,11067989,-795,0,1698468168,13028.663772380001,80.70753323999816,54395.3488404 2023-10-28,04:42:50.000,301,11068061,-795,0,1698468169,13028.731135479997,80.65818933000264,54395.558454000005 2023-10-28,04:42:51.000,301,11068056,-795,0,1698468170,13028.737871789992,80.64409107000392,54395.50255704001 2023-10-28,04:42:52.000,301,11068039,-795,0,1698468171,13028.737871789992,80.60884541999985,54395.43268584001 2023-10-28,04:42:53.000,301,11067987,-795,0,1698468172,13028.791762269997,80.57359977000306,54395.53749264 2023-10-28,04:42:54.000,301,11068030,-795,0,1698468173,13028.764817030002,80.5524523799977,54395.488582800004 2023-10-28,04:42:55.000,301,11067987,-795,0,1698468174,13028.778289649992,80.51015760000155,54395.48159568001 2023-10-28,04:42:56.000,301,11068061,-795,0,1698468175,13028.737871789992,80.48901021000347,54395.51653128 2023-10-28,04:42:57.000,301,11067986,-795,0,1698468176,13028.704190240001,80.44671543000004,54395.453647199996 2023-10-28,04:42:58.000,301,11067964,-795,0,1698468177,13028.630090829996,80.44671543000004,54395.43268584001 2023-10-28,04:42:59.000,301,11068016,-795,0,1698468178,13028.724399170002,80.39737152000453,54395.64928656001 2023-10-28,04:43:00.000,301,11068012,-795,0,1698468179,13028.717662859992,80.42556804000196,54395.60037672001 2023-10-28,04:43:01.000,301,11068012,-795,0,1698468180,13028.670508689996,80.39032238999789,54395.64928656001 2023-10-28,04:43:02.000,301,11068024,-795,0,1698468181,13028.529046179996,80.4537645599994,54395.453647199996 2023-10-28,04:43:03.000,301,11068063,-795,0,1698468182,13028.448210459996,80.4537645599994,54395.35582752 2023-10-28,04:43:04.000,301,11067951,-795,0,1698468183,13028.495364629991,80.48901021000347,54395.44666008 2023-10-28,04:43:05.000,301,11068034,-795,0,1698468184,13028.529046179996,80.46081368999876,54395.53749264 2023-10-28,04:43:06.000,301,11068003,-795,0,1698468185,13028.52230987,80.48196108000411,54395.61435096 2023-10-28,04:43:07.000,301,11068061,-795,0,1698468186,13028.52230987,80.49605934000283,54395.55146688001 2023-10-28,04:43:08.000,301,11068050,-795,0,1698468187,13028.596409279991,80.51720673000091,54395.55146688001 2023-10-28,04:43:09.000,301,11068037,-795,0,1698468188,13028.643563450001,80.51015760000155,54395.67024792001 2023-10-28,04:43:10.000,301,11068015,-795,0,1698468189,13028.663772380001,80.51720673000091,54395.621338079996 2023-10-28,04:43:11.000,301,11068031,-795,0,1698468190,13028.704190240001,80.51015760000155,54395.63531232 2023-10-28,04:43:12.000,301,11068050,-795,0,1698468191,13028.683981310001,80.50310847000219,54395.5235184 2023-10-28,04:43:13.000,301,11068023,-795,0,1698468192,13028.724399170002,80.50310847000219,54395.49556992 2023-10-28,04:43:14.000,301,11068018,-795,0,1698468193,13028.778289649992,80.48901021000347,54395.55146688001 2023-10-28,04:43:15.000,301,11068046,-795,0,1698468194,13028.865861680002,80.41146978000324,54395.71915776001 2023-10-28,04:43:16.000,301,11068068,-795,0,1698468195,13028.906279540002,80.46081368999876,54395.70518352 2023-10-28,04:43:17.000,301,11068012,-795,0,1698468196,13028.906279540002,80.46081368999876,54395.62832520001 2023-10-28,04:43:18.000,301,11068012,-795,0,1698468197,13028.872597989997,80.46786281999812,54395.57941536001 2023-10-28,04:43:19.000,301,11068006,-795,0,1698468198,13028.879334299992,80.44671543000004,54395.6632608 2023-10-28,04:43:20.000,301,11067987,-795,0,1698468199,13028.879334299992,80.47491195000475,54395.69819640001 2023-10-28,04:43:21.000,301,11068016,-795,0,1698468200,13028.825443820002,80.49605934000283,54395.60037672001 2023-10-28,04:43:22.000,301,11068069,-795,0,1698468201,13028.798498579992,80.51015760000155,54395.621338079996 2023-10-28,04:43:23.000,301,11068109,-795,0,1698468202,13028.872597989997,80.48196108000411,54395.74710624001 2023-10-28,04:43:24.000,301,11068060,-795,0,1698468203,13028.879334299992,80.51720673000091,54395.75409336 2023-10-28,04:43:25.000,301,11068037,-795,0,1698468204,13028.852389059997,80.53835411999898,54395.75409336 2023-10-28,04:43:26.000,301,11068023,-795,0,1698468205,13028.791762269997,80.53835411999898,54395.621338079996 2023-10-28,04:43:27.000,301,11068052,-795,0,1698468206,13028.805234890002,80.54540324999834,54395.621338079996 2023-10-28,04:43:28.000,301,11068046,-795,0,1698468207,13028.791762269997,80.55950151000434,54395.677235040006 2023-10-28,04:43:29.000,301,11067982,-795,0,1698468208,13028.818707509992,80.54540324999834,54395.64229944 2023-10-28,04:43:30.000,301,11068040,-795,0,1698468209,13028.838916439992,80.53130498999963,54395.69120928 2023-10-28,04:43:31.000,301,11068025,-795,0,1698468210,13028.865861680002,80.53130498999963,54395.621338079996 2023-10-28,04:43:32.000,301,11067998,-795,0,1698468211,13028.879334299992,80.53835411999898,54395.58640248 2023-10-28,04:43:33.000,301,11067950,-795,0,1698468212,13028.953433709998,80.51015760000155,54395.70518352 2023-10-28,04:43:34.000,301,11068030,-795,0,1698468213,13028.987115260003,80.48196108000411,54395.67024792001 2023-10-28,04:43:35.000,301,11068039,-795,0,1698468214,13028.993851569998,80.46786281999812,54395.5933896 2023-10-28,04:43:36.000,301,11068023,-795,0,1698468215,13028.926488470002,80.4537645599994,54395.57941536001 2023-10-28,04:43:37.000,301,11068030,-795,0,1698468216,13028.987115260003,80.46786281999812,54395.5933896 2023-10-28,04:43:38.000,301,11068032,-795,0,1698468217,13029.041005739993,80.42556804000196,54395.70518352 2023-10-28,04:43:39.000,301,11067995,-795,0,1698468218,13029.041005739993,80.36212587000045,54395.775054720005 2023-10-28,04:43:40.000,301,11068029,-795,0,1698468219,13029.088159909988,80.42556804000196,54395.76806760001 2023-10-28,04:43:41.000,301,11068030,-795,0,1698468220,13029.034269429998,80.37622412999917,54395.71217064 2023-10-28,04:43:42.000,301,11068038,-795,0,1698468221,13028.960170019993,80.38327325999853,54395.56544112 2023-10-28,04:43:43.000,301,11068001,-795,0,1698468222,13029.000587879993,80.39737152000453,54395.656273680004 2023-10-28,04:43:44.000,301,11068046,-795,0,1698468223,13028.987115260003,80.39737152000453,54395.6632608 2023-10-28,04:43:45.000,301,11068064,-795,0,1698468224,13028.913015849997,80.43261717000132,54395.50255704001 2023-10-28,04:43:46.000,301,11068037,-795,0,1698468225,13028.879334299992,80.40442065000389,54395.58640248 2023-10-28,04:43:47.000,301,11068023,-795,0,1698468226,13028.939961089993,80.42556804000196,54395.58640248 2023-10-28,04:43:48.000,301,11067995,-795,0,1698468227,13028.946697400002,80.41146978000324,54395.6632608 2023-10-28,04:43:49.000,301,11068027,-795,0,1698468228,13028.913015849997,80.42556804000196,54395.48159568001 2023-10-28,04:43:50.000,301,11068058,-795,0,1698468229,13028.919752159993,80.38327325999853,54395.5235184 2023-10-28,04:43:51.000,301,11068017,-795,0,1698468230,13029.027533119988,80.39032238999789,54395.62832520001 2023-10-28,04:43:52.000,301,11068064,-795,0,1698468231,13029.000587879993,80.36917499999981,54395.453647199996 2023-10-28,04:43:53.000,301,11068056,-795,0,1698468232,13029.027533119988,80.36212587000045,54395.53050552001 2023-10-28,04:43:54.000,301,11068058,-795,0,1698468233,13029.088159909988,80.33392935000302,54395.68422216 2023-10-28,04:43:55.000,301,11067958,-795,0,1698468234,13029.162259319994,80.3198310900043,54395.69819640001 2023-10-28,04:43:56.000,301,11068051,-795,0,1698468235,13029.142050389994,80.3198310900043,54395.677235040006 2023-10-28,04:43:57.000,301,11068016,-795,0,1698468236,13029.135314079998,80.3550767400011,54395.64229944 2023-10-28,04:43:58.000,301,11068028,-795,0,1698468237,13029.135314079998,80.38327325999853,54395.69120928 2023-10-28,04:43:59.000,301,11068046,-795,0,1698468238,13029.108368839989,80.36212587000045,54395.67024792001 2023-10-28,04:44:00.000,301,11068051,-795,0,1698468239,13029.088159909988,80.36917499999981,54395.733132 2023-10-28,04:44:01.000,301,11068041,-795,0,1698468240,13028.993851569998,80.38327325999853,54395.55146688001 2023-10-28,04:44:02.000,301,11068039,-795,0,1698468241,13028.987115260003,80.36917499999981,54395.57941536001 2023-10-28,04:44:03.000,301,11068059,-795,0,1698468242,13028.993851569998,80.3198310900043,54395.677235040006 2023-10-28,04:44:04.000,301,11068075,-795,0,1698468243,13028.966906330003,80.36212587000045,54395.79601608001 2023-10-28,04:44:05.000,301,11067960,-795,0,1698468244,13028.919752159993,80.38327325999853,54395.71217064 2023-10-28,04:44:06.000,301,11068036,-795,0,1698468245,13028.805234890002,80.32688022000366,54395.60037672001 2023-10-28,04:44:07.000,301,11068019,-795,0,1698468246,13028.771553339997,80.27753631000087,54395.62832520001 2023-10-28,04:44:08.000,301,11068073,-795,0,1698468247,13028.744608100002,80.24229066000407,54395.607363840005 2023-10-28,04:44:09.000,301,11068088,-795,0,1698468248,13028.825443820002,80.21409413999936,54395.68422216 2023-10-28,04:44:10.000,301,11068001,-795,0,1698468249,13028.825443820002,80.17884849000257,54395.68422216 2023-10-28,04:44:11.000,301,11068018,-795,0,1698468250,13028.899543229993,80.16475023000385,54395.6632608 2023-10-28,04:44:12.000,301,11068018,-795,0,1698468251,13028.946697400002,80.12245545000042,54395.62832520001 2023-10-28,04:44:13.000,301,11067976,-795,0,1698468252,13029.027533119988,80.17884849000257,54395.71915776001 2023-10-28,04:44:14.000,301,11068015,-795,0,1698468253,13029.027533119988,80.12950457999978,54395.64229944 2023-10-28,04:44:15.000,301,11068069,-795,0,1698468254,13029.041005739993,80.1717993600032,54395.63531232 2023-10-28,04:44:16.000,301,11068031,-795,0,1698468255,13029.047742049988,80.18589762000192,54395.50255704001 2023-10-28,04:44:17.000,301,11068013,-795,0,1698468256,13029.094896219998,80.1717993600032,54395.62832520001 2023-10-28,04:44:18.000,301,11068002,-795,0,1698468257,13029.101632529993,80.20704501,54395.677235040006 2023-10-28,04:44:19.000,301,11068050,-795,0,1698468258,13029.162259319994,80.18589762000192,54395.789028959996 2023-10-28,04:44:20.000,301,11068011,-795,0,1698468259,13029.142050389994,80.17884849000257,54395.789028959996 2023-10-28,04:44:21.000,301,11068015,-795,0,1698468260,13029.128577769989,80.20704501,54395.70518352 2023-10-28,04:44:22.000,301,11068035,-795,0,1698468261,13029.067950979988,80.20704501,54395.57242824 2023-10-28,04:44:23.000,301,11068009,-795,0,1698468262,13029.088159909988,80.19294675000128,54395.558454000005 2023-10-28,04:44:24.000,301,11068051,-795,0,1698468263,13029.027533119988,80.20704501,54395.60037672001 2023-10-28,04:44:25.000,301,11067993,-795,0,1698468264,13029.034269429998,80.21409413999936,54395.5933896 2023-10-28,04:44:26.000,301,11068064,-795,0,1698468265,13028.980378949993,80.19294675000128,54395.56544112 2023-10-28,04:44:27.000,301,11068076,-795,0,1698468266,13029.007324189988,80.23524153000471,54395.57242824 2023-10-28,04:44:28.000,301,11067986,-795,0,1698468267,13029.007324189988,80.22114326999872,54395.60037672001 2023-10-28,04:44:29.000,301,11067998,-795,0,1698468268,13029.027533119988,80.24229066000407,54395.58640248 2023-10-28,04:44:30.000,301,11068023,-795,0,1698468269,13029.041005739993,80.24933979000343,54395.53749264 2023-10-28,04:44:31.000,301,11068074,-795,0,1698468270,13029.067950979988,80.24229066000407,54395.54447976 2023-10-28,04:44:32.000,301,11068060,-795,0,1698468271,13029.034269429998,80.22114326999872,54395.46063432001 2023-10-28,04:44:33.000,301,11068102,-795,0,1698468272,13029.007324189988,80.23524153000471,54395.41172448001 2023-10-28,04:44:34.000,301,11068016,-795,0,1698468273,13029.088159909988,80.23524153000471,54395.44666008 2023-10-28,04:44:35.000,301,11068039,-795,0,1698468274,13029.189204559989,80.27048718000151,54395.57941536001 2023-10-28,04:44:36.000,301,11068038,-795,0,1698468275,13029.229622419989,80.24229066000407,54395.61435096 2023-10-28,04:44:37.000,301,11067992,-795,0,1698468276,13029.115105149998,80.26343805000215,54395.44666008 2023-10-28,04:44:38.000,301,11068008,-795,0,1698468277,13029.142050389994,80.26343805000215,54395.38377600001 2023-10-28,04:44:39.000,301,11068002,-795,0,1698468278,13029.155523009998,80.3198310900043,54395.46063432001 2023-10-28,04:44:40.000,301,11068062,-795,0,1698468279,13029.168995629989,80.32688022000366,54395.558454000005 2023-10-28,04:44:41.000,301,11068021,-795,0,1698468280,13029.054478359998,80.38327325999853,54395.320891920004 2023-10-28,04:44:42.000,301,11068073,-795,0,1698468281,13029.101632529993,80.34097848000238,54395.453647199996 2023-10-28,04:44:43.000,301,11068037,-795,0,1698468282,13029.168995629989,80.34802761000174,54395.58640248 2023-10-28,04:44:44.000,301,11068043,-795,0,1698468283,13029.142050389994,80.34802761000174,54395.60037672001 2023-10-28,04:44:45.000,301,11067964,-795,0,1698468284,13029.155523009998,80.3550767400011,54395.56544112 2023-10-28,04:44:46.000,301,11067995,-795,0,1698468285,13029.121841459993,80.34097848000238,54395.38377600001 2023-10-28,04:44:47.000,301,11067957,-795,0,1698468286,13029.135314079998,80.36917499999981,54395.453647199996 2023-10-28,04:44:48.000,301,11068015,-795,0,1698468287,13029.155523009998,80.39032238999789,54395.54447976 2023-10-28,04:44:49.000,301,11068099,-795,0,1698468288,13029.202677179994,80.38327325999853,54395.50255704001 2023-10-28,04:44:50.000,301,11068083,-795,0,1698468289,13029.115105149998,80.38327325999853,54395.36980176 2023-10-28,04:44:51.000,301,11068073,-795,0,1698468290,13029.229622419989,80.36212587000045,54395.51653128 2023-10-28,04:44:52.000,301,11068020,-795,0,1698468291,13029.189204559989,80.32688022000366,54395.46063432001 2023-10-28,04:44:53.000,301,11068005,-795,0,1698468292,13029.283512899994,80.34802761000174,54395.62832520001 2023-10-28,04:44:54.000,301,11067985,-795,0,1698468293,13029.303721829994,80.3550767400011,54395.558454000005 2023-10-28,04:44:55.000,301,11068037,-795,0,1698468294,13029.283512899994,80.34802761000174,54395.607363840005 2023-10-28,04:44:56.000,301,11068012,-795,0,1698468295,13029.195940869999,80.3198310900043,54395.46762144 2023-10-28,04:44:57.000,301,11068076,-795,0,1698468296,13029.175731939999,80.29868369999895,54395.43268584001 2023-10-28,04:44:58.000,301,11068021,-795,0,1698468297,13029.162259319994,80.27753631000087,54395.46063432001 2023-10-28,04:44:59.000,301,11068040,-795,0,1698468298,13029.236358729999,80.22114326999872,54395.68422216 2023-10-28,04:45:00.000,301,11068023,-795,0,1698468299,13029.209413489989,80.22114326999872,54395.64229944 2023-10-28,04:45:01.000,301,11068030,-795,0,1698468300,13029.195940869999,80.18589762000192,54395.6632608 2023-10-28,04:45:02.000,301,11067982,-795,0,1698468301,13029.148786699989,80.12245545000042,54395.509544160006 2023-10-28,04:45:03.000,301,11068030,-795,0,1698468302,13029.128577769989,80.08720980000362,54395.5933896 2023-10-28,04:45:04.000,301,11068074,-795,0,1698468303,13029.074687289998,80.08016067000426,54395.5933896 2023-10-28,04:45:05.000,301,11068040,-795,0,1698468304,13029.047742049988,80.0096693700034,54395.46063432001 2023-10-28,04:45:06.000,301,11068073,-795,0,1698468305,13029.081423599993,79.98147284999868,54395.5235184 2023-10-28,04:45:07.000,301,11068017,-795,0,1698468306,13029.155523009998,79.91098154999781,54395.51653128 2023-10-28,04:45:08.000,301,11068037,-795,0,1698468307,13029.168995629989,79.8616376400023,54395.54447976 2023-10-28,04:45:09.000,301,11068066,-795,0,1698468308,13029.243095039994,79.87573590000102,54395.488582800004 2023-10-28,04:45:10.000,301,11067991,-795,0,1698468309,13029.168995629989,79.87573590000102,54395.31390480001 2023-10-28,04:45:11.000,301,11068005,-795,0,1698468310,13029.222886109994,79.87573590000102,54395.488582800004 2023-10-28,04:45:12.000,301,11068036,-795,0,1698468311,13029.148786699989,79.84049025000422,54395.453647199996 2023-10-28,04:45:13.000,301,11068034,-795,0,1698468312,13029.115105149998,79.83344112000486,54395.439672960005 2023-10-28,04:45:14.000,301,11068021,-795,0,1698468313,13029.209413489989,79.81229372999951,54395.5933896 2023-10-28,04:45:15.000,301,11068063,-795,0,1698468314,13029.222886109994,79.72770416999992,54395.55146688001 2023-10-28,04:45:16.000,301,11068027,-795,0,1698468315,13029.222886109994,79.75590069000464,54395.656273680004 2023-10-28,04:45:17.000,301,11067998,-795,0,1698468316,13029.175731939999,79.69950765000249,54395.57242824 2023-10-28,04:45:18.000,301,11068033,-795,0,1698468317,13029.155523009998,79.70655678000185,54395.61435096 2023-10-28,04:45:19.000,301,11068090,-795,0,1698468318,13029.162259319994,79.69245852000313,54395.63531232 2023-10-28,04:45:20.000,301,11068048,-795,0,1698468319,13029.074687289998,79.69245852000313,54395.558454000005 2023-10-28,04:45:21.000,301,11068046,-795,0,1698468320,13029.081423599993,79.63606548000098,54395.54447976 2023-10-28,04:45:22.000,301,11068025,-795,0,1698468321,13029.088159909988,79.7136059100012,54395.53749264 2023-10-28,04:45:23.000,301,11068065,-795,0,1698468322,13029.128577769989,79.65721286999906,54395.677235040006 2023-10-28,04:45:24.000,301,11068012,-795,0,1698468323,13029.142050389994,79.67131112999778,54395.71217064 2023-10-28,04:45:25.000,301,11068017,-795,0,1698468324,13029.142050389994,79.7136059100012,54395.67024792001 2023-10-28,04:45:26.000,301,11068007,-795,0,1698468325,13029.081423599993,79.75590069000464,54395.5933896 2023-10-28,04:45:27.000,301,11068067,-795,0,1698468326,13029.094896219998,79.78409721000207,54395.5933896 2023-10-28,04:45:28.000,301,11068007,-795,0,1698468327,13029.128577769989,79.86868677000166,54395.63531232 2023-10-28,04:45:29.000,301,11068015,-795,0,1698468328,13029.121841459993,79.85458851000294,54395.607363840005 2023-10-28,04:45:30.000,301,11068036,-795,0,1698468329,13029.121841459993,79.8968832899991,54395.61435096 2023-10-28,04:45:31.000,301,11068007,-795,0,1698468330,13029.175731939999,79.8968832899991,54395.56544112 2023-10-28,04:45:32.000,301,11068016,-795,0,1698468331,13029.202677179994,79.94622720000189,54395.53749264 2023-10-28,04:45:33.000,301,11067982,-795,0,1698468332,13029.243095039994,79.93917807000253,54395.656273680004 2023-10-28,04:45:34.000,301,11067977,-795,0,1698468333,13029.222886109994,79.98147284999868,54395.60037672001 2023-10-28,04:45:35.000,301,11068028,-795,0,1698468334,13029.276776589999,79.98147284999868,54395.5933896 2023-10-28,04:45:36.000,301,11068066,-795,0,1698468335,13029.236358729999,80.02376763000211,54395.453647199996 2023-10-28,04:45:37.000,301,11068079,-795,0,1698468336,13029.317194449999,80.1083571900017,54395.43268584001 2023-10-28,04:45:38.000,301,11068036,-795,0,1698468337,13029.35087599999,80.15065196999785,54395.621338079996 2023-10-28,04:45:39.000,301,11067977,-795,0,1698468338,13029.465393269995,80.13655370999913,54395.621338079996 2023-10-28,04:45:40.000,301,11068057,-795,0,1698468339,13029.43171171999,80.19999588000064,54395.6632608 2023-10-28,04:45:41.000,301,11068003,-795,0,1698468340,13029.45865696,80.22819239999808,54395.63531232 2023-10-28,04:45:42.000,301,11068070,-795,0,1698468341,13029.424975409995,80.27753631000087,54395.5235184 2023-10-28,04:45:43.000,301,11067986,-795,0,1698468342,13029.43171171999,80.3057328299983,54395.57242824 2023-10-28,04:45:44.000,301,11068048,-795,0,1698468343,13029.485602199995,80.3550767400011,54395.607363840005 2023-10-28,04:45:45.000,301,11068030,-795,0,1698468344,13029.51928375,80.37622412999917,54395.60037672001 2023-10-28,04:45:46.000,301,11068000,-795,0,1698468345,13029.57317422999,80.40442065000389,54395.69120928 2023-10-28,04:45:47.000,301,11068042,-795,0,1698468346,13029.57317422999,80.43261717000132,54395.55146688001 2023-10-28,04:45:48.000,301,11068028,-795,0,1698468347,13029.566437919995,80.4537645599994,54395.62832520001 2023-10-28,04:45:49.000,301,11067944,-795,0,1698468348,13029.61359208999,80.49605934000283,54395.733132 2023-10-28,04:45:50.000,301,11068030,-795,0,1698468349,13029.63380101999,80.51720673000091,54395.68422216 2023-10-28,04:45:51.000,301,11068017,-795,0,1698468350,13029.606855779995,80.6017962900005,54395.57242824 2023-10-28,04:45:52.000,301,11068030,-795,0,1698468351,13029.69442780999,80.6017962900005,54395.57242824 2023-10-28,04:45:53.000,301,11068034,-795,0,1698468352,13029.74158198,80.6017962900005,54395.50255704001 2023-10-28,04:45:54.000,301,11068060,-795,0,1698468353,13029.795472459991,80.65818933000264,54395.656273680004 2023-10-28,04:45:55.000,301,11068022,-795,0,1698468354,13029.883044490001,80.67228759000136,54395.60037672001 2023-10-28,04:45:56.000,301,11068052,-795,0,1698468355,13029.916726039992,80.68638585000008,54395.8030032 2023-10-28,04:45:57.000,301,11068028,-795,0,1698468356,13029.997561759992,80.68638585000008,54395.8030032 2023-10-28,04:45:58.000,301,11068050,-795,0,1698468357,13029.984089140002,80.71458237000479,54395.75409336 2023-10-28,04:45:59.000,301,11068042,-795,0,1698468358,13030.024507000002,80.7004841099988,54395.677235040006 2023-10-28,04:46:00.000,301,11068010,-795,0,1698468359,13030.037979619992,80.74982802000159,54395.823964560004 2023-10-28,04:46:01.000,301,11068041,-795,0,1698468360,13029.997561759992,80.72868063000351,54395.61435096 2023-10-28,04:46:02.000,301,11068028,-795,0,1698468361,13030.037979619992,80.72163150000415,54395.733132 2023-10-28,04:46:03.000,301,11068019,-795,0,1698468362,13030.132287959997,80.71458237000479,54395.893835760005 2023-10-28,04:46:04.000,301,11068045,-795,0,1698468363,13030.125551650002,80.665238460002,54395.92877136 2023-10-28,04:46:05.000,301,11067985,-795,0,1698468364,13030.098606409992,80.69343497999944,54395.92877136 2023-10-28,04:46:06.000,301,11068023,-795,0,1698468365,13030.037979619992,80.64409107000392,54395.83095168 2023-10-28,04:46:07.000,301,11068016,-795,0,1698468366,13030.058188549992,80.67228759000136,54395.88684864001 2023-10-28,04:46:08.000,301,11068021,-795,0,1698468367,13030.044715930002,80.65818933000264,54395.94973272 2023-10-28,04:46:09.000,301,11068041,-795,0,1698468368,13030.078397479992,80.60884541999985,54395.96370696001 2023-10-28,04:46:10.000,301,11068043,-795,0,1698468369,13030.085133790002,80.61589454999921,54395.99864256 2023-10-28,04:46:11.000,301,11068016,-795,0,1698468370,13030.112079029997,80.5665506400037,54395.92178424 2023-10-28,04:46:12.000,301,11068005,-795,0,1698468371,13030.118815339993,80.54540324999834,54395.97069408 2023-10-28,04:46:13.000,301,11067989,-795,0,1698468372,13030.132287959997,80.53130498999963,54395.872874400004 2023-10-28,04:46:14.000,301,11067994,-795,0,1698468373,13030.179442129993,80.51015760000155,54395.94973272 2023-10-28,04:46:15.000,301,11068043,-795,0,1698468374,13030.172705819998,80.43261717000132,54395.90781 2023-10-28,04:46:16.000,301,11068056,-795,0,1698468375,13030.152496889998,80.44671543000004,54395.88684864001 2023-10-28,04:46:17.000,301,11068048,-795,0,1698468376,13030.165969510002,80.46081368999876,54395.844925920006 2023-10-28,04:46:18.000,301,11068020,-795,0,1698468377,13030.145760580002,80.47491195000475,54395.872874400004 2023-10-28,04:46:19.000,301,11068018,-795,0,1698468378,13030.206387370003,80.46081368999876,54396.02659104 2023-10-28,04:46:20.000,301,11067992,-795,0,1698468379,13030.139024269993,80.41146978000324,54395.92877136 2023-10-28,04:46:21.000,301,11068005,-795,0,1698468380,13030.179442129993,80.46786281999812,54396.02659104 2023-10-28,04:46:22.000,301,11067962,-795,0,1698468381,13030.132287959997,80.46786281999812,54395.83095168 2023-10-28,04:46:23.000,301,11067953,-795,0,1698468382,13030.179442129993,80.50310847000219,54395.844925920006 2023-10-28,04:46:24.000,301,11068058,-795,0,1698468383,13030.125551650002,80.48901021000347,54395.88684864001 2023-10-28,04:46:25.000,301,11068040,-795,0,1698468384,13030.145760580002,80.51015760000155,54395.81697744001 2023-10-28,04:46:26.000,301,11068022,-795,0,1698468385,13030.145760580002,80.48901021000347,54395.844925920006 2023-10-28,04:46:27.000,301,11068048,-795,0,1698468386,13030.186178440003,80.53130498999963,54395.893835760005 2023-10-28,04:46:28.000,301,11068005,-795,0,1698468387,13030.199651059993,80.53130498999963,54395.95671984 2023-10-28,04:46:29.000,301,11067952,-795,0,1698468388,13030.233332609998,80.53835411999898,54395.96370696001 2023-10-28,04:46:30.000,301,11068050,-795,0,1698468389,13030.273750469998,80.54540324999834,54395.83095168 2023-10-28,04:46:31.000,301,11068056,-795,0,1698468390,13030.246805229988,80.58769803000177,54395.76806760001 2023-10-28,04:46:32.000,301,11068026,-795,0,1698468391,13030.246805229988,80.61589454999921,54395.8030032 2023-10-28,04:46:33.000,301,11068046,-795,0,1698468392,13030.267014159988,80.64409107000392,54395.823964560004 2023-10-28,04:46:34.000,301,11068038,-795,0,1698468393,13030.314168329998,80.67228759000136,54395.844925920006 2023-10-28,04:46:35.000,301,11068041,-795,0,1698468394,13030.347849879989,80.70753323999816,54395.96370696001 2023-10-28,04:46:36.000,301,11068055,-795,0,1698468395,13030.388267739989,80.72868063000351,54395.99864256 2023-10-28,04:46:37.000,301,11067996,-795,0,1698468396,13030.361322499994,80.77802453999902,54396.00562968001 2023-10-28,04:46:38.000,301,11067978,-795,0,1698468397,13030.320904639993,80.82736845000181,54395.80999032 2023-10-28,04:46:39.000,301,11068040,-795,0,1698468398,13030.246805229988,80.80622106000374,54395.775054720005 2023-10-28,04:46:40.000,301,11068034,-795,0,1698468399,13030.347849879989,80.85556496999925,54395.87986152 2023-10-28,04:46:41.000,301,11068068,-795,0,1698468400,13030.293959399998,80.84851583999989,54395.823964560004 2023-10-28,04:46:42.000,301,11068030,-795,0,1698468401,13030.341113569993,80.84146671000053,54395.80999032 2023-10-28,04:46:43.000,301,11068026,-795,0,1698468402,13030.388267739989,80.8767123600046,54395.92178424 2023-10-28,04:46:44.000,301,11068024,-795,0,1698468403,13030.381531429994,80.91900714000076,54395.95671984 2023-10-28,04:46:45.000,301,11067986,-795,0,1698468404,13030.388267739989,80.91900714000076,54395.92877136 2023-10-28,04:46:46.000,301,11067997,-795,0,1698468405,13030.395004049999,80.9472036599982,54395.85890016 2023-10-28,04:46:47.000,301,11068008,-795,0,1698468406,13030.421949289994,80.9119580100014,54395.97069408 2023-10-28,04:46:48.000,301,11068002,-795,0,1698468407,13030.421949289994,80.93310539999948,54395.823964560004 2023-10-28,04:46:49.000,301,11068060,-795,0,1698468408,13030.334377259998,80.89081062000332,54395.74011912 2023-10-28,04:46:50.000,301,11068010,-795,0,1698468409,13030.381531429994,80.93310539999948,54395.893835760005 2023-10-28,04:46:51.000,301,11068022,-795,0,1698468410,13030.408476669989,80.89081062000332,54395.88684864001 2023-10-28,04:46:52.000,301,11068039,-795,0,1698468411,13030.287223089988,80.94015452999884,54395.71217064 2023-10-28,04:46:53.000,301,11067969,-795,0,1698468412,13030.388267739989,80.90490888000204,54395.775054720005 2023-10-28,04:46:54.000,301,11068020,-795,0,1698468413,13030.475839769999,80.86261409999861,54395.85191304 2023-10-28,04:46:55.000,301,11068069,-795,0,1698468414,13030.496048699999,80.83441758000117,54395.92178424 2023-10-28,04:46:56.000,301,11068050,-795,0,1698468415,13030.502785009994,80.86261409999861,54395.91479712001 2023-10-28,04:46:57.000,301,11068065,-795,0,1698468416,13030.388267739989,80.80622106000374,54395.81697744001 2023-10-28,04:46:58.000,301,11068056,-795,0,1698468417,13030.395004049999,80.79917193000438,54395.823964560004 2023-10-28,04:46:59.000,301,11068013,-795,0,1698468418,13030.442158219994,80.79212279999774,54395.90781 2023-10-28,04:47:00.000,301,11068015,-795,0,1698468419,13030.475839769999,80.79917193000438,54395.97069408 2023-10-28,04:47:01.000,301,11068065,-795,0,1698468420,13030.435421909999,80.74982802000159,54395.96370696001 2023-10-28,04:47:02.000,301,11067986,-795,0,1698468421,13030.374795119998,80.72868063000351,54395.775054720005 2023-10-28,04:47:03.000,301,11068065,-795,0,1698468422,13030.374795119998,80.70753323999816,54395.80999032 2023-10-28,04:47:04.000,301,11067998,-795,0,1698468423,13030.347849879989,80.67933672000072,54395.79601608001 2023-10-28,04:47:05.000,301,11068051,-795,0,1698468424,13030.341113569993,80.62294367999857,54395.775054720005 2023-10-28,04:47:06.000,301,11068026,-795,0,1698468425,13030.401740359994,80.61589454999921,54395.94973272 2023-10-28,04:47:07.000,301,11068026,-795,0,1698468426,13030.442158219994,80.5524523799977,54395.98466832001 2023-10-28,04:47:08.000,301,11068048,-795,0,1698468427,13030.401740359994,80.5665506400037,54395.86588728001 2023-10-28,04:47:09.000,301,11068065,-795,0,1698468428,13030.388267739989,80.50310847000219,54395.83095168 2023-10-28,04:47:10.000,301,11068011,-795,0,1698468429,13030.320904639993,80.48901021000347,54395.83793880001 2023-10-28,04:47:11.000,301,11068080,-795,0,1698468430,13030.347849879989,80.46081368999876,54395.8030032 2023-10-28,04:47:12.000,301,11068029,-795,0,1698468431,13030.314168329998,80.46786281999812,54395.74710624001 2023-10-28,04:47:13.000,301,11068017,-795,0,1698468432,13030.246805229988,80.43966630000068,54395.69120928 2023-10-28,04:47:14.000,301,11068076,-795,0,1698468433,13030.246805229988,80.39737152000453,54395.76806760001 2023-10-28,04:47:15.000,301,11068020,-795,0,1698468434,13030.246805229988,80.36212587000045,54395.76806760001 2023-10-28,04:47:16.000,301,11068053,-795,0,1698468435,13030.233332609998,80.33392935000302,54395.90082288 2023-10-28,04:47:17.000,301,11068045,-795,0,1698468436,13030.051452239997,80.34802761000174,54395.558454000005 2023-10-28,04:47:18.000,301,11068003,-795,0,1698468437,13030.064924860002,80.31278195999766,54395.439672960005 2023-10-28,04:47:19.000,301,11068019,-795,0,1698468438,13030.132287959997,80.24933979000343,54395.70518352 2023-10-28,04:47:20.000,301,11068012,-795,0,1698468439,13030.105342720002,80.26343805000215,54395.71915776001 2023-10-28,04:47:21.000,301,11068076,-795,0,1698468440,13030.064924860002,80.21409413999936,54395.607363840005 2023-10-28,04:47:22.000,301,11068047,-795,0,1698468441,13030.037979619992,80.20704501,54395.558454000005 2023-10-28,04:47:23.000,301,11068073,-795,0,1698468442,13030.105342720002,80.22819239999808,54395.775054720005 2023-10-28,04:47:24.000,301,11068023,-795,0,1698468443,13030.051452239997,80.20704501,54395.74011912 2023-10-28,04:47:25.000,301,11068053,-795,0,1698468444,13030.071661169997,80.19294675000128,54395.656273680004 2023-10-28,04:47:26.000,301,11067996,-795,0,1698468445,13029.990825449997,80.19999588000064,54395.509544160006 2023-10-28,04:47:27.000,301,11068040,-795,0,1698468446,13030.044715930002,80.13655370999913,54395.53749264 2023-10-28,04:47:28.000,301,11068036,-795,0,1698468447,13029.997561759992,80.13655370999913,54395.51653128 2023-10-28,04:47:29.000,301,11068052,-795,0,1698468448,13030.024507000002,80.08720980000362,54395.57242824 2023-10-28,04:47:30.000,301,11068026,-795,0,1698468449,13029.997561759992,80.13655370999913,54395.53749264 2023-10-28,04:47:31.000,301,11068029,-795,0,1698468450,13029.984089140002,80.11540632000106,54395.55146688001 2023-10-28,04:47:32.000,301,11068008,-795,0,1698468451,13029.984089140002,80.1083571900017,54395.53050552001 2023-10-28,04:47:33.000,301,11068006,-795,0,1698468452,13030.017770689992,80.09425893000298,54395.5235184 2023-10-28,04:47:34.000,301,11068008,-795,0,1698468453,13029.977352829992,80.11540632000106,54395.439672960005 2023-10-28,04:47:35.000,301,11068038,-795,0,1698468454,13030.037979619992,80.08720980000362,54395.49556992 2023-10-28,04:47:36.000,301,11068013,-795,0,1698468455,13029.997561759992,80.08016067000426,54395.33486616001 2023-10-28,04:47:37.000,301,11068026,-795,0,1698468456,13029.943671280002,80.08720980000362,54395.31390480001 2023-10-28,04:47:38.000,301,11067990,-795,0,1698468457,13030.024507000002,80.13655370999913,54395.4187116 2023-10-28,04:47:39.000,301,11068042,-795,0,1698468458,13030.058188549992,80.0731115400049,54395.44666008 2023-10-28,04:47:40.000,301,11068009,-795,0,1698468459,13030.017770689992,80.10130806000234,54395.46063432001 2023-10-28,04:47:41.000,301,11068041,-795,0,1698468460,13030.044715930002,80.10130806000234,54395.43268584001 2023-10-28,04:47:42.000,301,11068051,-795,0,1698468461,13029.990825449997,80.11540632000106,54395.24403360001 2023-10-28,04:47:43.000,301,11068046,-795,0,1698468462,13029.984089140002,80.0731115400049,54395.341853280006 2023-10-28,04:47:44.000,301,11068056,-795,0,1698468463,13029.943671280002,80.09425893000298,54395.23704648 2023-10-28,04:47:45.000,301,11068028,-635,0,1698468464,13030.011034379997,80.05901327999891,54395.341853280006 2023-10-28,04:47:46.000,301,11068051,-795,0,1698468465,13030.011034379997,80.05196414999955,54395.36281464001 2023-10-28,04:47:47.000,301,11068051,-795,0,1698468466,13029.977352829992,80.03786589000083,54395.271982080005 2023-10-28,04:47:48.000,301,11068026,-795,0,1698468467,13029.990825449997,80.03786589000083,54395.29993056 2023-10-28,04:47:49.000,301,11068018,-795,0,1698468468,13029.997561759992,80.04491502000019,54395.33486616001 2023-10-28,04:47:50.000,301,11068028,-795,0,1698468469,13029.903253420001,80.02376763000211,54395.223072240005 2023-10-28,04:47:51.000,301,11068043,-795,0,1698468470,13029.876308179992,80.0096693700034,54395.19512376001 2023-10-28,04:47:52.000,301,11068096,-795,0,1698468471,13029.876308179992,79.98852197999804,54395.25800784 2023-10-28,04:47:53.000,301,11068026,-795,0,1698468472,13029.755054599991,80.04491502000019,54395.223072240005 2023-10-28,04:47:54.000,301,11068064,-795,0,1698468473,13029.76179091,79.96737458999996,54395.06236848 2023-10-28,04:47:55.000,301,11068044,-795,0,1698468474,13029.970616519997,79.95327633000124,54395.2789692 2023-10-28,04:47:56.000,301,11068087,-795,0,1698468475,13029.903253420001,79.8968832899991,54395.26499496001 2023-10-28,04:47:57.000,301,11068071,-795,0,1698468476,13029.930198659997,79.90393241999845,54395.25800784 2023-10-28,04:47:58.000,301,11068016,-795,0,1698468477,13029.876308179992,79.8968832899991,54395.209098 2023-10-28,04:47:59.000,301,11068069,-795,0,1698468478,13029.808945079996,79.86868677000166,54395.0693556 2023-10-28,04:48:00.000,301,11068069,-795,0,1698468479,13029.849362939996,79.84049025000422,54395.1392268 2023-10-28,04:48:01.000,301,11068030,-795,0,1698468480,13029.835890319991,79.81229372999951,54395.006471520006 2023-10-28,04:48:02.000,301,11068069,-795,0,1698468481,13029.734845669991,79.77704808000271,54395.01345864 2023-10-28,04:48:03.000,301,11068044,-795,0,1698468482,13029.829154009996,79.78409721000207,54395.06236848 2023-10-28,04:48:04.000,301,11068054,-795,0,1698468483,13029.72137305,79.79114634000143,54394.8946776 2023-10-28,04:48:05.000,301,11068041,-795,0,1698468484,13029.849362939996,79.73475329999928,54395.11127832 2023-10-28,04:48:06.000,301,11068016,-795,0,1698468485,13029.775263529991,79.69950765000249,54395.04140712 2023-10-28,04:48:07.000,301,11068048,-795,0,1698468486,13029.781999840001,79.70655678000185,54395.02044576 2023-10-28,04:48:08.000,301,11068039,-795,0,1698468487,13029.781999840001,79.69950765000249,54395.02743288001 2023-10-28,04:48:09.000,301,11068050,-795,0,1698468488,13029.70116412,79.69245852000313,54394.838780640006 2023-10-28,04:48:10.000,301,11068014,-795,0,1698468489,13029.748318289996,79.68540939000377,54394.99249728 2023-10-28,04:48:11.000,301,11068042,-795,0,1698468490,13029.70116412,79.64311461000034,54394.8946776 2023-10-28,04:48:12.000,301,11068071,-795,0,1698468491,13029.66074626,79.65721286999906,54394.85974200001 2023-10-28,04:48:13.000,301,11068061,-795,0,1698468492,13029.74158198,79.63606548000098,54394.8946776 2023-10-28,04:48:14.000,301,11068022,-795,0,1698468493,13029.714636739991,79.64311461000034,54394.817819280004 2023-10-28,04:48:15.000,301,11068079,-795,0,1698468494,13029.67421887999,79.65721286999906,54394.782883679996 2023-10-28,04:48:16.000,301,11068087,-795,0,1698468495,13029.6203284,79.6501637399997,54394.719999600005 2023-10-28,04:48:17.000,301,11068030,-795,0,1698468496,13029.627064709995,79.62196722000226,54394.685064 2023-10-28,04:48:18.000,301,11068097,-795,0,1698468497,13029.64053733,79.65721286999906,54394.671089760006 2023-10-28,04:48:19.000,301,11068087,-795,0,1698468498,13029.67421887999,79.62196722000226,54394.74096096001 2023-10-28,04:48:20.000,301,11068016,-795,0,1698468499,13029.68095519,79.57262330999947,54394.8248064 2023-10-28,04:48:21.000,301,11067992,-795,0,1698468500,13029.72137305,79.57262330999947,54394.817819280004 2023-10-28,04:48:22.000,301,11068080,-795,0,1698468501,13029.55970161,79.56557418000011,54394.62217992001 2023-10-28,04:48:23.000,301,11068092,-795,0,1698468502,13029.60011947,79.53032853000332,54394.66410264001 2023-10-28,04:48:24.000,301,11068085,-795,0,1698468503,13029.60011947,79.58672156999819,54394.70602536 2023-10-28,04:48:25.000,301,11068087,-795,0,1698468504,13029.566437919995,79.60786896000354,54394.67807688 2023-10-28,04:48:26.000,301,11068049,-795,0,1698468505,13029.57317422999,79.56557418000011,54394.59423144001 2023-10-28,04:48:27.000,301,11068027,-795,0,1698468506,13029.55296529999,79.60786896000354,54394.53134736 2023-10-28,04:48:28.000,301,11068076,-795,0,1698468507,13029.53949268,79.54442679000203,54394.64314128001 2023-10-28,04:48:29.000,301,11068055,-795,0,1698468508,13029.6203284,79.54442679000203,54394.66410264001 2023-10-28,04:48:30.000,301,11068056,-795,0,1698468509,13029.57991054,79.53737766000268,54394.601218560005 2023-10-28,04:48:31.000,301,11068081,-795,0,1698468510,13029.55970161,79.49508287999925,54394.601218560005 2023-10-28,04:48:32.000,301,11068018,-795,0,1698468511,13029.49233850999,79.50918113999796,54394.447501919996 2023-10-28,04:48:33.000,301,11068061,-795,0,1698468512,13029.51254743999,79.50918113999796,54394.447501919996 2023-10-28,04:48:34.000,301,11068051,-795,0,1698468513,13029.546228989995,79.48803374999989,54394.56628296 2023-10-28,04:48:35.000,301,11068072,-795,0,1698468514,13029.55296529999,79.46688636000181,54394.55929584 2023-10-28,04:48:36.000,301,11068077,-795,0,1698468515,13029.55296529999,79.5021320099986,54394.52436024001 2023-10-28,04:48:37.000,301,11068019,-795,0,1698468516,13029.51928375,79.5162302700046,54394.42654056001 2023-10-28,04:48:38.000,301,11068044,-795,0,1698468517,13029.53949268,79.52327940000396,54394.45448904001 2023-10-28,04:48:39.000,301,11068015,-795,0,1698468518,13029.47212957999,79.53737766000268,54394.45448904001 2023-10-28,04:48:40.000,301,11068078,-795,0,1698468519,13029.485602199995,79.52327940000396,54394.482437520004 2023-10-28,04:48:41.000,301,11068074,-795,0,1698468520,13029.39803017,79.50918113999796,54394.216926960005 2023-10-28,04:48:42.000,301,11068039,-795,0,1698468521,13029.445184339995,79.47393549000117,54394.335708000006 2023-10-28,04:48:43.000,301,11068018,-795,0,1698468522,13029.485602199995,79.48098462000053,54394.482437520004 2023-10-28,04:48:44.000,301,11068058,-795,0,1698468523,13029.465393269995,79.5162302700046,54394.46147616 2023-10-28,04:48:45.000,301,11068013,-795,0,1698468524,13029.45865696,79.53032853000332,54394.384617840005 2023-10-28,04:48:46.000,301,11068020,-795,0,1698468525,13029.445184339995,79.52327940000396,54394.2309012 2023-10-28,04:48:47.000,301,11067981,-795,0,1698468526,13029.47212957999,79.5021320099986,54394.24487544 2023-10-28,04:48:48.000,301,11068086,-795,0,1698468527,13029.45865696,79.5021320099986,54394.35666936001 2023-10-28,04:48:49.000,301,11068065,-795,0,1698468528,13029.47886589,79.53737766000268,54394.34269512 2023-10-28,04:48:50.000,301,11068058,-795,0,1698468529,13029.43171171999,79.53032853000332,54394.37763072001 2023-10-28,04:48:51.000,301,11068069,-795,0,1698468530,13029.49907482,79.5514759200014,54394.265836800005 2023-10-28,04:48:52.000,301,11068005,-795,0,1698468531,13029.47212957999,79.5162302700046,54394.265836800005 2023-10-28,04:48:53.000,301,11068056,-795,0,1698468532,13029.51928375,79.5162302700046,54394.20295272 2023-10-28,04:48:54.000,301,11068036,-795,0,1698468533,13029.465393269995,79.52327940000396,54393.89551944 2023-10-28,04:48:55.000,301,11068061,-795,0,1698468534,13029.43844803,79.52327940000396,54394.10513304 2023-10-28,04:48:56.000,301,11068028,-795,0,1698468535,13029.49907482,79.54442679000203,54394.24487544 2023-10-28,04:48:57.000,301,11068076,-795,0,1698468536,13029.424975409995,79.53032853000332,54394.06321032 2023-10-28,04:48:58.000,301,11068094,-795,0,1698468537,13029.49907482,79.52327940000396,54394.216926960005 2023-10-28,04:48:59.000,301,11068083,-795,0,1698468538,13029.566437919995,79.54442679000203,54394.335708000006 2023-10-28,04:49:00.000,301,11068084,-795,0,1698468539,13029.586646849995,79.54442679000203,54394.279811039996 2023-10-28,04:49:01.000,301,11068045,-795,0,1698468540,13029.606855779995,79.53737766000268,54394.25186256 2023-10-28,04:49:02.000,301,11068068,-795,0,1698468541,13029.566437919995,79.5514759200014,54394.10513304 2023-10-28,04:49:03.000,301,11068011,-795,0,1698468542,13029.647273639996,79.5514759200014,54394.20295272 2023-10-28,04:49:04.000,301,11068018,-795,0,1698468543,13029.67421887999,79.50918113999796,54394.25884968001 2023-10-28,04:49:05.000,301,11068024,-795,0,1698468544,13029.687691499996,79.52327940000396,54394.24487544 2023-10-28,04:49:06.000,301,11068060,-795,0,1698468545,13029.714636739991,79.5021320099986,54394.18199136 2023-10-28,04:49:07.000,301,11068015,-795,0,1698468546,13029.707900429996,79.49508287999925,54394.1260944 2023-10-28,04:49:08.000,301,11068080,-795,0,1698468547,13029.788736149996,79.47393549000117,54394.3007724 2023-10-28,04:49:09.000,301,11068035,-795,0,1698468548,13029.815681389991,79.44573897000373,54394.3007724 2023-10-28,04:49:10.000,301,11067958,-795,0,1698468549,13029.808945079996,79.46688636000181,54394.25884968001 2023-10-28,04:49:11.000,301,11068052,-795,0,1698468550,13029.802208770001,79.37524767000286,54394.25186256 2023-10-28,04:49:12.000,301,11068045,-795,0,1698468551,13029.748318289996,79.34705114999815,54394.168017120006 2023-10-28,04:49:13.000,301,11068115,-795,0,1698468552,13029.707900429996,79.304756370002,54393.986352 2023-10-28,04:49:14.000,301,11068038,-795,0,1698468553,13029.808945079996,79.29770724000264,54394.20993984001 2023-10-28,04:49:15.000,301,11068064,-795,0,1698468554,13029.822417700001,79.23426507000113,54394.32872088001 2023-10-28,04:49:16.000,301,11067986,-795,0,1698468555,13029.869571869996,79.19901942000433,54394.37763072001 2023-10-28,04:49:17.000,301,11067985,-795,0,1698468556,13029.815681389991,79.20606855000369,54394.20993984001 2023-10-28,04:49:18.000,301,11068026,-795,0,1698468557,13029.808945079996,79.19901942000433,54394.20295272 2023-10-28,04:49:19.000,301,11068077,-795,0,1698468558,13029.788736149996,79.17082289999962,54394.147055760004 2023-10-28,04:49:20.000,301,11068064,-795,0,1698468559,13029.835890319991,79.1214789900041,54394.25186256 2023-10-28,04:49:21.000,301,11068050,-795,0,1698468560,13029.829154009996,79.12852812000347,54394.17500424 2023-10-28,04:49:22.000,301,11068068,-795,0,1698468561,13029.835890319991,79.16377377000026,54394.20295272 2023-10-28,04:49:23.000,301,11068063,-795,0,1698468562,13029.909989729997,79.06508595000196,54394.34968224 2023-10-28,04:49:24.000,301,11068052,-795,0,1698468563,13029.883044490001,79.10738072999811,54394.335708000006 2023-10-28,04:49:25.000,301,11068003,-795,0,1698468564,13029.943671280002,79.11442986000475,54394.335708000006 2023-10-28,04:49:26.000,301,11068089,-795,0,1698468565,13029.829154009996,79.04393856000388,54394.15404288 2023-10-28,04:49:27.000,301,11067988,-795,0,1698468566,13029.896517109992,79.06508595000196,54394.2309012 2023-10-28,04:49:28.000,301,11068049,-795,0,1698468567,13029.930198659997,79.07918421000068,54394.27282392 2023-10-28,04:49:29.000,301,11068061,-795,0,1698468568,13029.923462350002,79.0580368200026,54394.28679816001 2023-10-28,04:49:30.000,301,11068059,-795,0,1698468569,13029.923462350002,79.03688943000452,54394.335708000006 2023-10-28,04:49:31.000,301,11068010,-795,0,1698468570,13029.943671280002,79.05098769000324,54394.36365648 2023-10-28,04:49:32.000,301,11068032,-795,0,1698468571,13029.896517109992,79.00869290999981,54394.23788832001 2023-10-28,04:49:33.000,301,11068013,-795,0,1698468572,13029.963880210002,79.00164378000045,54394.39859208 2023-10-28,04:49:34.000,301,11068018,-795,0,1698468573,13029.930198659997,79.01574203999917,54394.335708000006 2023-10-28,04:49:35.000,301,11068053,-795,0,1698468574,13029.903253420001,79.02984029999789,54394.384617840005 2023-10-28,04:49:36.000,301,11068072,-795,0,1698468575,13029.856099249992,78.99459465000109,54394.27282392 2023-10-28,04:49:37.000,301,11068067,-795,0,1698468576,13029.829154009996,78.99459465000109,54394.27282392 2023-10-28,04:49:38.000,301,11068053,-795,0,1698468577,13029.795472459991,79.00869290999981,54394.28679816001 2023-10-28,04:49:39.000,301,11068059,-795,0,1698468578,13029.876308179992,78.98049639000237,54394.46846328 2023-10-28,04:49:40.000,301,11068092,-795,0,1698468579,13029.936934969992,78.98754552000173,54394.45448904001 2023-10-28,04:49:41.000,301,11067997,-795,0,1698468580,13029.909989729997,78.98049639000237,54394.47545040001 2023-10-28,04:49:42.000,301,11067991,-795,0,1698468581,13029.909989729997,78.95229986999766,54394.42654056001 2023-10-28,04:49:43.000,301,11068058,-795,0,1698468582,13029.835890319991,78.9593490000043,54394.30775952001 2023-10-28,04:49:44.000,301,11068007,-795,0,1698468583,13029.842626630001,78.92410335000022,54394.30775952001 2023-10-28,04:49:45.000,301,11068069,-795,0,1698468584,13029.842626630001,78.92410335000022,54394.40557920001 2023-10-28,04:49:46.000,301,11068054,-795,0,1698468585,13029.842626630001,78.93115247999958,54394.32173376 2023-10-28,04:49:47.000,301,11068059,-795,0,1698468586,13029.903253420001,78.88885770000343,54394.384617840005 2023-10-28,04:49:48.000,301,11068080,-795,0,1698468587,13029.883044490001,78.90295596000215,54394.41955344 2023-10-28,04:49:49.000,301,11068051,-795,0,1698468588,13029.903253420001,78.89590683000279,54394.34269512 2023-10-28,04:49:50.000,301,11068051,-795,0,1698468589,13029.903253420001,78.86066117999871,54394.37763072001 2023-10-28,04:49:51.000,301,11068037,-795,0,1698468590,13029.909989729997,78.82541553000192,54394.41256632 2023-10-28,04:49:52.000,301,11068079,-795,0,1698468591,13029.869571869996,78.8113172700032,54394.335708000006 2023-10-28,04:49:53.000,301,11068103,-795,0,1698468592,13029.849362939996,78.80426814000384,54394.30775952001 2023-10-28,04:49:54.000,301,11068019,-795,0,1698468593,13029.984089140002,78.77607161999913,54394.46846328 2023-10-28,04:49:55.000,301,11068044,-795,0,1698468594,13029.963880210002,78.76902248999977,54394.482437520004 2023-10-28,04:49:56.000,301,11068051,-795,0,1698468595,13029.923462350002,78.74082597000233,54394.314746640004 2023-10-28,04:49:57.000,301,11068007,-795,0,1698468596,13029.970616519997,78.74787510000169,54394.32872088001 2023-10-28,04:49:58.000,301,11068118,-795,0,1698468597,13030.011034379997,78.73377684000297,54394.384617840005 2023-10-28,04:49:59.000,301,11068121,-795,0,1698468598,13030.037979619992,78.72672771000362,54394.46846328 2023-10-28,04:50:00.000,301,11068068,-795,0,1698468599,13030.091870099997,78.73377684000297,54394.45448904001 2023-10-28,04:50:01.000,301,11068073,-795,0,1698468600,13030.098606409992,78.74082597000233,54394.335708000006 2023-10-28,04:50:02.000,301,11068077,-795,0,1698468601,13030.091870099997,78.71967858000426,54394.384617840005 2023-10-28,04:50:03.000,301,11068100,-795,0,1698468602,13030.152496889998,78.6985311899989,54394.55929584 2023-10-28,04:50:04.000,301,11068027,-795,0,1698468603,13030.165969510002,78.6985311899989,54394.54532160001 2023-10-28,04:50:05.000,301,11067994,-795,0,1698468604,13030.186178440003,78.70558031999826,54394.46147616 2023-10-28,04:50:06.000,301,11068068,-795,0,1698468605,13030.112079029997,78.67738380000083,54394.3007724 2023-10-28,04:50:07.000,301,11068048,-795,0,1698468606,13030.145760580002,78.68443293000018,54394.39859208 2023-10-28,04:50:08.000,301,11068071,-795,0,1698468607,13030.199651059993,78.6985311899989,54394.503398880006 2023-10-28,04:50:09.000,301,11068074,-795,0,1698468608,13030.179442129993,78.66328554000211,54394.46147616 2023-10-28,04:50:10.000,301,11068003,-795,0,1698468609,13030.213123679998,78.68443293000018,54394.482437520004 2023-10-28,04:50:11.000,301,11068057,-795,0,1698468610,13030.199651059993,78.70558031999826,54394.45448904001 2023-10-28,04:50:12.000,301,11068038,-795,0,1698468611,13030.172705819998,78.69148205999954,54394.433527680005 2023-10-28,04:50:13.000,301,11068036,-795,0,1698468612,13030.219859989993,78.70558031999826,54394.45448904001 2023-10-28,04:50:14.000,301,11067992,-795,0,1698468613,13030.240068919993,78.69148205999954,54394.46147616 2023-10-28,04:50:15.000,301,11068075,-795,0,1698468614,13030.307432019988,78.69148205999954,54394.510386 2023-10-28,04:50:16.000,301,11068056,-795,0,1698468615,13030.327640949989,78.73377684000297,54394.51737312 2023-10-28,04:50:17.000,301,11068091,-755,0,1698468616,13030.293959399998,78.72672771000362,54394.32872088001 2023-10-28,04:50:18.000,301,11068043,-795,0,1698468617,13030.368058809989,78.7126294500049,54394.433527680005 2023-10-28,04:50:19.000,301,11068077,-795,0,1698468618,13030.462367149994,78.74787510000169,54394.58724432 2023-10-28,04:50:20.000,301,11068071,-795,0,1698468619,13030.475839769999,78.74082597000233,54394.53833448 2023-10-28,04:50:21.000,301,11068079,-795,0,1698468620,13030.522993939994,78.7126294500049,54394.503398880006 2023-10-28,04:50:22.000,301,11068053,-795,0,1698468621,13030.462367149994,78.74082597000233,54394.37763072001 2023-10-28,04:50:23.000,301,11068009,-795,0,1698468622,13030.53646656,78.74082597000233,54394.41256632 2023-10-28,04:50:24.000,301,11068096,-795,0,1698468623,13030.583620729994,78.73377684000297,54394.482437520004 2023-10-28,04:50:25.000,301,11068034,-795,0,1698468624,13030.61056596999,78.7126294500049,54394.54532160001 2023-10-28,04:50:26.000,301,11068069,-795,0,1698468625,13030.57688442,78.70558031999826,54394.47545040001 2023-10-28,04:50:27.000,301,11068072,-795,0,1698468626,13030.65772014,78.74082597000233,54394.46147616 2023-10-28,04:50:28.000,301,11068073,-795,0,1698468627,13030.71834693,78.72672771000362,54394.54532160001 2023-10-28,04:50:29.000,301,11068047,-795,0,1698468628,13030.79918265,78.71967858000426,54394.64314128001 2023-10-28,04:50:30.000,301,11068016,-795,0,1698468629,13030.75876479,78.7126294500049,54394.55929584 2023-10-28,04:50:31.000,301,11068066,-795,0,1698468630,13030.77223740999,78.75492423000105,54394.601218560005 2023-10-28,04:50:32.000,301,11068080,-795,0,1698468631,13030.77897372,78.75492423000105,54394.482437520004 2023-10-28,04:50:33.000,301,11068067,-795,0,1698468632,13030.745292169995,78.73377684000297,54394.482437520004 2023-10-28,04:50:34.000,301,11068049,-795,0,1698468633,13030.85980944,78.78312074999849,54394.71301248001 2023-10-28,04:50:35.000,301,11068079,-795,0,1698468634,13030.96085409,78.76197336000041,54394.719999600005 2023-10-28,04:50:36.000,301,11068091,-795,0,1698468635,13030.927172539996,78.80426814000384,54394.671089760006 2023-10-28,04:50:37.000,301,11068008,-795,0,1698468636,13030.92043623,78.76902248999977,54394.58724432 2023-10-28,04:50:38.000,301,11067924,-795,0,1698468637,13030.974326709991,78.8113172700032,54394.69205112001 2023-10-28,04:50:39.000,301,11068063,-795,0,1698468638,13030.92043623,78.83951379000064,54394.70602536 2023-10-28,04:50:40.000,301,11068024,-795,0,1698468639,13030.98106302,78.88885770000343,54394.69205112001 2023-10-28,04:50:41.000,301,11068063,-795,0,1698468640,13030.947381469996,78.82541553000192,54394.615192799996 2023-10-28,04:50:42.000,301,11068060,-795,0,1698468641,13030.954117779991,78.89590683000279,54394.650128400004 2023-10-28,04:50:43.000,301,11068072,-795,0,1698468642,13031.095580289992,78.89590683000279,54394.79685792 2023-10-28,04:50:44.000,301,11068052,-795,0,1698468643,13031.055162429991,78.83246466000128,54394.72698672 2023-10-28,04:50:45.000,301,11067946,-795,0,1698468644,13031.149470769997,78.86771030999807,54394.79685792 2023-10-28,04:50:46.000,301,11068029,-795,0,1698468645,13031.109052909997,78.9452507399983,54394.7549352 2023-10-28,04:50:47.000,301,11068058,-795,0,1698468646,13031.115789219992,78.89590683000279,54394.69205112001 2023-10-28,04:50:48.000,301,11068062,-795,0,1698468647,13031.021480880001,78.91705422000086,54394.59423144001 2023-10-28,04:50:49.000,301,11068046,-795,0,1698468648,13031.142734460002,78.9593490000043,54394.69903824 2023-10-28,04:50:50.000,301,11068086,-795,0,1698468649,13031.210097559997,78.93820160999894,54394.78987080001 2023-10-28,04:50:51.000,301,11068054,-795,0,1698468650,13031.263988040002,78.99459465000109,54394.782883679996 2023-10-28,04:50:52.000,301,11068067,-795,0,1698468651,13031.243779110002,78.98754552000173,54394.76192232001 2023-10-28,04:50:53.000,301,11068031,-795,0,1698468652,13031.331351139997,78.97344726000301,54394.887690480005 2023-10-28,04:50:54.000,301,11068036,-795,0,1698468653,13031.317878519993,79.02279116999853,54394.80384504 2023-10-28,04:50:55.000,301,11068023,-795,0,1698468654,13031.358296379993,79.02279116999853,54394.78987080001 2023-10-28,04:50:56.000,301,11068055,-755,0,1698468655,13031.344823760002,79.02279116999853,54394.768909440005 2023-10-28,04:50:57.000,301,11068063,-795,0,1698468656,13031.250515419997,79.02984029999789,54394.64314128001 2023-10-28,04:50:58.000,301,11068050,-795,0,1698468657,13031.405450550003,79.00164378000045,54394.77589656 2023-10-28,04:50:59.000,301,11068056,-795,0,1698468658,13031.506495199988,79.00164378000045,54395.02743288001 2023-10-28,04:51:00.000,301,11068063,-795,0,1698468659,13031.540176749993,79.05098769000324,54394.99948440001 2023-10-28,04:51:01.000,301,11068016,-795,0,1698468660,13031.546913059989,79.00869290999981,54394.97153592 2023-10-28,04:51:02.000,301,11068047,-795,0,1698468661,13031.560385679993,78.99459465000109,54394.79685792 2023-10-28,04:51:03.000,301,11068016,-795,0,1698468662,13031.573858299998,78.99459465000109,54394.90166472 2023-10-28,04:51:04.000,301,11068043,-795,0,1698468663,13031.627748779989,79.02279116999853,54394.92262608 2023-10-28,04:51:05.000,301,11068058,-795,0,1698468664,13031.641221399994,78.9593490000043,54394.99948440001 2023-10-28,04:51:06.000,301,11068020,-795,0,1698468665,13031.594067229998,78.98049639000237,54394.887690480005 2023-10-28,04:51:07.000,301,11068067,-795,0,1698468666,13031.647957709989,78.9452507399983,54394.936600320005 2023-10-28,04:51:08.000,301,11068009,-795,0,1698468667,13031.75573867,78.99459465000109,54395.06236848 2023-10-28,04:51:09.000,301,11068025,-795,0,1698468668,13031.70858449999,78.9593490000043,54395.0693556 2023-10-28,04:51:10.000,301,11068042,-795,0,1698468669,13031.722057119994,78.98754552000173,54394.97153592 2023-10-28,04:51:11.000,301,11068040,-795,0,1698468670,13031.78942021999,78.88180857000407,54395.04839424001 2023-10-28,04:51:12.000,301,11068046,-795,0,1698468671,13031.7759476,78.91705422000086,54395.04140712 2023-10-28,04:51:13.000,301,11068034,-795,0,1698468672,13031.715320809999,78.86066117999871,54394.95756168001 2023-10-28,04:51:14.000,301,11068045,-795,0,1698468673,13031.74900235999,78.89590683000279,54394.985510160004 2023-10-28,04:51:15.000,301,11068091,-795,0,1698468674,13031.79615653,78.86066117999871,54394.99948440001 2023-10-28,04:51:16.000,301,11068047,-795,0,1698468675,13031.76921128999,78.85361204999936,54394.94358744 2023-10-28,04:51:17.000,301,11067965,-795,0,1698468676,13031.87025593999,78.81836640000256,54395.153201040004 2023-10-28,04:51:18.000,301,11068082,-795,0,1698468677,13031.87699225,78.83246466000128,54395.1392268 2023-10-28,04:51:19.000,301,11068025,-795,0,1698468678,13031.87699225,78.79016987999785,54395.16018816 2023-10-28,04:51:20.000,301,11068057,-795,0,1698468679,13031.87699225,78.80426814000384,54395.12525256001 2023-10-28,04:51:21.000,301,11068072,-795,0,1698468680,13031.863519629995,78.74787510000169,54395.055381360005 2023-10-28,04:51:22.000,301,11068005,-795,0,1698468681,13031.863519629995,78.79016987999785,54395.06236848 2023-10-28,04:51:23.000,301,11068074,-795,0,1698468682,13031.924146419995,78.80426814000384,54395.24403360001 2023-10-28,04:51:24.000,301,11068082,-795,0,1698468683,13031.93761904,78.78312074999849,54395.271982080005 2023-10-28,04:51:25.000,301,11068042,-795,0,1698468684,13031.95782797,78.78312074999849,54395.271982080005 2023-10-28,04:51:26.000,301,11068022,-795,0,1698468685,13031.843310699995,78.79721901000448,54395.09730408001 2023-10-28,04:51:27.000,301,11068096,-795,0,1698468686,13031.89720118,78.74787510000169,54395.153201040004 2023-10-28,04:51:28.000,301,11068044,-795,0,1698468687,13031.924146419995,78.79016987999785,54395.21608512001 2023-10-28,04:51:29.000,301,11068046,-795,0,1698468688,13031.95109165999,78.73377684000297,54395.223072240005 2023-10-28,04:51:30.000,301,11068084,-795,0,1698468689,13031.944355349995,78.78312074999849,54395.26499496001 2023-10-28,04:51:31.000,301,11068091,-795,0,1698468690,13031.903937489995,78.75492423000105,54395.04839424001 2023-10-28,04:51:32.000,301,11068052,-795,0,1698468691,13031.924146419995,78.78312074999849,54395.23704648 2023-10-28,04:51:33.000,301,11068048,-795,0,1698468692,13031.99824583,78.80426814000384,54395.285956319996 2023-10-28,04:51:34.000,301,11068068,-795,0,1698468693,13031.95782797,78.80426814000384,54395.223072240005 2023-10-28,04:51:35.000,301,11068060,-795,0,1698468694,13031.99150951999,78.80426814000384,54395.285956319996 2023-10-28,04:51:36.000,301,11068059,-795,0,1698468695,13031.883728559995,78.79721901000448,54395.11127832 2023-10-28,04:51:37.000,301,11068071,-795,0,1698468696,13031.89720118,78.77607161999913,54395.12525256001 2023-10-28,04:51:38.000,301,11068024,-795,0,1698468697,13032.01171844999,78.79016987999785,54395.285956319996 2023-10-28,04:51:39.000,301,11068098,-795,0,1698468698,13031.99150951999,78.75492423000105,54395.39775024 2023-10-28,04:51:40.000,301,11068101,-795,0,1698468699,13031.99824583,78.74787510000169,54395.40473736 2023-10-28,04:51:41.000,301,11068108,-795,0,1698468700,13032.004982139995,78.70558031999826,54395.3488404 2023-10-28,04:51:42.000,301,11067969,-795,0,1698468701,13031.93088272999,78.77607161999913,54395.31390480001 2023-10-28,04:51:43.000,301,11067992,-795,0,1698468702,13031.97130058999,78.73377684000297,54395.39775024 2023-10-28,04:51:44.000,301,11068029,-795,0,1698468703,13031.984773209995,78.76902248999977,54395.4187116 2023-10-28,04:51:45.000,301,11068126,-795,0,1698468704,13031.9780369,78.73377684000297,54395.390763120005 2023-10-28,04:51:46.000,301,11068080,-795,0,1698468705,13031.89046486999,78.75492423000105,54395.31390480001 2023-10-28,04:51:47.000,301,11068074,-795,0,1698468706,13031.93088272999,78.75492423000105,54395.37678888 2023-10-28,04:51:48.000,301,11068007,-795,0,1698468707,13031.97130058999,78.72672771000362,54395.44666008 2023-10-28,04:51:49.000,301,11068081,-795,0,1698468708,13031.9780369,78.71967858000426,54395.46063432001 2023-10-28,04:51:50.000,301,11068001,-795,0,1698468709,13031.883728559995,78.73377684000297,54395.320891920004 2023-10-28,04:51:51.000,301,11068077,-795,0,1698468710,13031.9780369,78.65623641000275,54395.42569872 2023-10-28,04:51:52.000,301,11068106,-795,0,1698468711,13031.883728559995,78.70558031999826,54395.320891920004 2023-10-28,04:51:53.000,301,11068061,-795,0,1698468712,13031.87699225,78.66328554000211,54395.271982080005 2023-10-28,04:51:54.000,301,11068055,-795,0,1698468713,13031.9780369,78.70558031999826,54395.42569872 2023-10-28,04:51:55.000,301,11068055,-795,0,1698468714,13032.03192737999,78.67738380000083,54395.47460856 2023-10-28,04:51:56.000,301,11068047,-795,0,1698468715,13031.964564279995,78.68443293000018,54395.42569872 2023-10-28,04:51:57.000,301,11068031,-795,0,1698468716,13031.97130058999,78.66328554000211,54395.14621392001 2023-10-28,04:51:58.000,301,11068037,-795,0,1698468717,13031.924146419995,78.69148205999954,54395.11127832 2023-10-28,04:51:59.000,301,11068071,-795,0,1698468718,13032.004982139995,78.6985311899989,54395.341853280006 2023-10-28,04:52:00.000,301,11068063,-795,0,1698468719,13031.93761904,78.70558031999826,54395.40473736 2023-10-28,04:52:01.000,301,11068047,-795,0,1698468720,13031.76921128999,78.73377684000297,54395.104291200005 2023-10-28,04:52:02.000,301,11068063,-795,0,1698468721,13031.85678332,78.74787510000169,54395.285956319996 2023-10-28,04:52:03.000,301,11068049,-795,0,1698468722,13031.843310699995,78.7126294500049,54395.25102072 2023-10-28,04:52:04.000,301,11068079,-795,0,1698468723,13031.87699225,78.76197336000041,54395.3488404 2023-10-28,04:52:05.000,301,11068094,-795,0,1698468724,13031.944355349995,78.85361204999936,54395.3488404 2023-10-28,04:52:06.000,301,11068029,-795,0,1698468725,13031.903937489995,78.85361204999936,54395.33486616001 2023-10-28,04:52:07.000,301,11068064,-795,0,1698468726,13031.87025593999,78.87475944000471,54395.0693556 2023-10-28,04:52:08.000,301,11068099,-795,0,1698468727,13031.85004700999,79.01574203999917,54395.06236848 2023-10-28,04:52:09.000,301,11068045,-795,0,1698468728,13031.91067379999,79.00869290999981,54394.985510160004 2023-10-28,04:52:10.000,301,11068075,-795,0,1698468729,13032.05887262,79.00164378000045,54395.18114952 2023-10-28,04:52:11.000,301,11068045,-795,0,1698468730,13032.09255416999,78.93115247999958,54395.06236848 2023-10-28,04:52:12.000,301,11068070,-795,0,1698468731,13032.025191069995,78.83951379000064,54395.0693556 2023-10-28,04:52:13.000,301,11068008,-795,0,1698468732,13032.004982139995,78.88885770000343,54395.209098 2023-10-28,04:52:14.000,301,11068038,-795,0,1698468733,13031.883728559995,78.88885770000343,54395.19512376001 2023-10-28,04:52:15.000,301,11068113,-795,0,1698468734,13031.89046486999,78.97344726000301,54395.21608512001 2023-10-28,04:52:16.000,301,11068053,-795,0,1698468735,13031.823101769995,78.98754552000173,54395.11127832 2023-10-28,04:52:17.000,301,11068008,-795,0,1698468736,13031.80962914999,79.05098769000324,54395.12525256001 2023-10-28,04:52:18.000,301,11068089,-795,0,1698468737,13031.82983807999,79.11442986000475,54395.271982080005 2023-10-28,04:52:19.000,301,11068054,-795,0,1698468738,13031.903937489995,79.0932824699994,54395.31390480001 2023-10-28,04:52:20.000,301,11068099,-795,0,1698468739,13031.924146419995,79.12852812000347,54395.29993056 2023-10-28,04:52:21.000,301,11068067,-795,0,1698468740,13031.91067379999,79.13557725000283,54395.25800784 2023-10-28,04:52:22.000,301,11068061,-795,0,1698468741,13031.78942021999,79.10033159999875,54395.08332984 2023-10-28,04:52:23.000,301,11068041,-795,0,1698468742,13031.843310699995,79.13557725000283,54395.16717528001 2023-10-28,04:52:24.000,301,11068050,-795,0,1698468743,13031.79615653,79.17082289999962,54395.12525256001 2023-10-28,04:52:25.000,301,11068107,-795,0,1698468744,13031.85004700999,79.17082289999962,54395.153201040004 2023-10-28,04:52:26.000,301,11068034,-795,0,1698468745,13031.802892839994,79.16377377000026,54395.13223968 2023-10-28,04:52:27.000,301,11068103,-795,0,1698468746,13031.76921128999,79.13557725000283,54395.174162400006 2023-10-28,04:52:28.000,301,11068047,-795,0,1698468747,13031.85004700999,79.12852812000347,54395.25102072 2023-10-28,04:52:29.000,301,11068008,-795,0,1698468748,13031.85004700999,79.17787202999898,54395.19512376001 2023-10-28,04:52:30.000,301,11068073,-795,0,1698468749,13031.79615653,79.12852812000347,54395.13223968 2023-10-28,04:52:31.000,301,11068037,-795,0,1698468750,13031.823101769995,79.11442986000475,54395.13223968 2023-10-28,04:52:32.000,301,11068144,-795,0,1698468751,13031.78942021999,79.11442986000475,54395.02743288001 2023-10-28,04:52:33.000,301,11068067,-795,0,1698468752,13031.762474979994,79.07918421000068,54395.01345864 2023-10-28,04:52:34.000,301,11068038,-795,0,1698468753,13031.762474979994,79.06508595000196,54395.03442 2023-10-28,04:52:35.000,301,11068047,-795,0,1698468754,13031.843310699995,79.0580368200026,54395.18114952 2023-10-28,04:52:36.000,301,11068015,-795,0,1698468755,13031.81636546,79.06508595000196,54395.223072240005 2023-10-28,04:52:37.000,301,11068034,-795,0,1698468756,13031.80962914999,79.04393856000388,54395.12525256001 2023-10-28,04:52:38.000,301,11068036,-795,0,1698468757,13031.72879342999,78.99459465000109,54394.92961320001 2023-10-28,04:52:39.000,301,11068065,-795,0,1698468758,13031.674902949999,78.99459465000109,54394.95756168001 2023-10-28,04:52:40.000,301,11068037,-795,0,1698468759,13031.722057119994,78.98049639000237,54395.06236848 2023-10-28,04:52:41.000,301,11068016,-795,0,1698468760,13031.695111879999,78.96639813000365,54395.06236848 2023-10-28,04:52:42.000,301,11068049,-795,0,1698468761,13031.674902949999,78.96639813000365,54395.01345864 2023-10-28,04:52:43.000,301,11068036,-795,0,1698468762,13031.661430329994,78.93115247999958,54395.04140712 2023-10-28,04:52:44.000,301,11068093,-795,0,1698468763,13031.668166639989,78.93820160999894,54395.055381360005 2023-10-28,04:52:45.000,301,11068027,-795,0,1698468764,13031.668166639989,78.93115247999958,54395.11127832 2023-10-28,04:52:46.000,301,11067995,-795,0,1698468765,13031.647957709989,78.88885770000343,54395.04140712 2023-10-28,04:52:47.000,301,11068070,-795,0,1698468766,13031.614276159999,78.88180857000407,54395.09031696 2023-10-28,04:52:48.000,301,11068098,-795,0,1698468767,13031.594067229998,78.90295596000215,54395.02044576 2023-10-28,04:52:49.000,301,11068097,-795,0,1698468768,13031.513231509998,78.9100050900015,54394.9645488 2023-10-28,04:52:50.000,301,11068067,-795,0,1698468769,13031.519967819993,78.88180857000407,54395.06236848 2023-10-28,04:52:51.000,301,11068074,-795,0,1698468770,13031.513231509998,78.9100050900015,54394.97153592 2023-10-28,04:52:52.000,301,11068034,-795,0,1698468771,13031.459341029993,78.86771030999807,54394.92262608 2023-10-28,04:52:53.000,301,11068049,-795,0,1698468772,13031.526704129989,78.85361204999936,54394.99948440001 2023-10-28,04:52:54.000,301,11068042,-795,0,1698468773,13031.499758889993,78.83951379000064,54394.92961320001 2023-10-28,04:52:55.000,301,11068065,-795,0,1698468774,13031.445868409988,78.83951379000064,54394.91563896 2023-10-28,04:52:56.000,301,11068073,-795,0,1698468775,13031.391977929998,78.85361204999936,54394.84576776 2023-10-28,04:52:57.000,301,11068097,-795,0,1698468776,13031.365032690002,78.85361204999936,54394.69903824 2023-10-28,04:52:58.000,301,11068061,-795,0,1698468777,13031.391977929998,78.84656292,54394.76192232001 2023-10-28,04:52:59.000,301,11068102,-795,0,1698468778,13031.311142209997,78.90295596000215,54394.69903824 2023-10-28,04:53:00.000,301,11068068,-795,0,1698468779,13031.466077339988,78.89590683000279,54394.86672912 2023-10-28,04:53:01.000,301,11068031,-795,0,1698468780,13031.445868409988,78.88885770000343,54394.85275488 2023-10-28,04:53:02.000,301,11068021,-795,0,1698468781,13031.378505309993,78.88180857000407,54394.69205112001 2023-10-28,04:53:03.000,301,11068047,-795,0,1698468782,13031.358296379993,78.92410335000022,54394.615192799996 2023-10-28,04:53:04.000,301,11068074,-795,0,1698468783,13031.391977929998,78.95229986999766,54394.782883679996 2023-10-28,04:53:05.000,301,11068053,-795,0,1698468784,13031.398714239993,79.01574203999917,54394.74794808 2023-10-28,04:53:06.000,301,11068061,-795,0,1698468785,13031.371768999998,78.98754552000173,54394.768909440005 2023-10-28,04:53:07.000,301,11068093,-795,0,1698468786,13031.365032690002,79.02984029999789,54394.77589656 2023-10-28,04:53:08.000,301,11068065,-795,0,1698468787,13031.378505309993,79.02279116999853,54394.719999600005 2023-10-28,04:53:09.000,301,11068004,-795,0,1698468788,13031.351560069998,79.02984029999789,54394.552308720005 2023-10-28,04:53:10.000,301,11068099,-795,0,1698468789,13031.391977929998,79.07213508000132,54394.67807688 2023-10-28,04:53:11.000,301,11068049,-795,0,1698468790,13031.412186859998,79.06508595000196,54394.63615416 2023-10-28,04:53:12.000,301,11068065,-795,0,1698468791,13031.385241620002,79.0580368200026,54394.56628296 2023-10-28,04:53:13.000,301,11068084,-795,0,1698468792,13031.398714239993,79.08623334000004,54394.510386 2023-10-28,04:53:14.000,301,11068075,-715,0,1698468793,13031.405450550003,79.1214789900041,54394.65711552 2023-10-28,04:53:15.000,301,11068079,-795,0,1698468794,13031.398714239993,79.1567246400009,54394.53833448 2023-10-28,04:53:16.000,301,11068137,-795,0,1698468795,13031.513231509998,79.10033159999875,54394.74096096001 2023-10-28,04:53:17.000,301,11068059,-795,0,1698468796,13031.506495199988,79.10033159999875,54394.67807688 2023-10-28,04:53:18.000,301,11068094,-795,0,1698468797,13031.439132099993,79.12852812000347,54394.503398880006 2023-10-28,04:53:19.000,301,11068066,-795,0,1698468798,13031.412186859998,79.0932824699994,54394.42654056001 2023-10-28,04:53:20.000,301,11068075,-795,0,1698468799,13031.486286269988,79.06508595000196,54394.59423144001 2023-10-28,04:53:21.000,301,11068073,-795,0,1698468800,13031.452604719998,79.04393856000388,54394.47545040001 2023-10-28,04:53:22.000,301,11068054,-795,0,1698468801,13031.432395789998,79.0580368200026,54394.46846328 2023-10-28,04:53:23.000,301,11068058,-795,0,1698468802,13031.499758889993,79.07213508000132,54394.62916704 2023-10-28,04:53:24.000,301,11068116,-795,0,1698468803,13031.479549959993,79.05098769000324,54394.601218560005 2023-10-28,04:53:25.000,301,11068066,-795,0,1698468804,13031.466077339988,79.04393856000388,54394.57327008001 2023-10-28,04:53:26.000,301,11068005,-795,0,1698468805,13031.371768999998,79.07918421000068,54394.41955344 2023-10-28,04:53:27.000,301,11068031,-795,0,1698468806,13031.331351139997,79.00164378000045,54394.41256632 2023-10-28,04:53:28.000,301,11068052,-795,0,1698468807,13031.311142209997,79.04393856000388,54394.34269512 2023-10-28,04:53:29.000,301,11068039,-795,0,1698468808,13031.358296379993,79.02984029999789,54394.41955344 2023-10-28,04:53:30.000,301,11068029,-795,0,1698468809,13031.304405900002,79.04393856000388,54394.41955344 2023-10-28,04:53:31.000,301,11068078,-795,0,1698468810,13031.304405900002,79.04393856000388,54394.4405148 2023-10-28,04:53:32.000,301,11068070,-795,0,1698468811,13031.297669589992,78.99459465000109,54394.37763072001 2023-10-28,04:53:33.000,301,11068012,-795,0,1698468812,13031.324614830002,79.02984029999789,54394.45448904001 2023-10-28,04:53:34.000,301,11068047,-795,0,1698468813,13031.290933279997,79.05098769000324,54394.40557920001 2023-10-28,04:53:35.000,301,11068049,-795,0,1698468814,13031.257251729992,79.01574203999917,54394.36365648 2023-10-28,04:53:36.000,301,11068092,-795,0,1698468815,13031.203361250002,79.02984029999789,54394.16103000001 2023-10-28,04:53:37.000,301,11068034,-795,0,1698468816,13031.203361250002,79.06508595000196,54394.216926960005 2023-10-28,04:53:38.000,301,11068035,-795,0,1698468817,13031.250515419997,79.02279116999853,54394.279811039996 2023-10-28,04:53:39.000,301,11068054,-795,0,1698468818,13031.250515419997,79.08623334000004,54394.279811039996 2023-10-28,04:53:40.000,301,11068049,-795,0,1698468819,13031.210097559997,79.0580368200026,54394.27282392 2023-10-28,04:53:41.000,301,11068008,-795,0,1698468820,13031.196624939992,79.1214789900041,54394.1959656 2023-10-28,04:53:42.000,301,11067974,-795,0,1698468821,13031.142734460002,79.10738072999811,54394.01430048 2023-10-28,04:53:43.000,301,11068068,-795,0,1698468822,13031.162943390002,79.20606855000369,54394.02128760001 2023-10-28,04:53:44.000,301,11068064,-795,0,1698468823,13031.142734460002,79.22016681000241,54394.00731336 2023-10-28,04:53:45.000,301,11068058,-795,0,1698468824,13031.156207079992,79.27655985000456,54394.04224896001 2023-10-28,04:53:46.000,301,11068071,-795,0,1698468825,13031.149470769997,79.34000201999879,54393.85359672001 2023-10-28,04:53:47.000,301,11068068,-795,0,1698468826,13031.129261839997,79.41049331999966,54393.90949368 2023-10-28,04:53:48.000,301,11068063,-795,0,1698468827,13031.156207079992,79.41049331999966,54393.92346792001 2023-10-28,04:53:49.000,301,11068031,-795,0,1698468828,13031.129261839997,79.48098462000053,54393.87455808001 2023-10-28,04:53:50.000,301,11068058,-795,0,1698468829,13031.109052909997,79.55852505000075,54393.70686720001 2023-10-28,04:53:51.000,301,11068046,-795,0,1698468830,13031.142734460002,79.63606548000098,54393.79071264 2023-10-28,04:53:52.000,301,11068058,-795,0,1698468831,13031.149470769997,79.68540939000377,54393.65097024 2023-10-28,04:53:53.000,301,11068065,-795,0,1698468832,13031.122525530001,79.748851559998,54393.595073280005 2023-10-28,04:53:54.000,301,11068047,-795,0,1698468833,13031.210097559997,79.79819547000079,54393.67891872 2023-10-28,04:53:55.000,301,11068080,-795,0,1698468834,13031.189888629997,79.84753938000358,54393.6719316 2023-10-28,04:53:56.000,301,11068058,-795,0,1698468835,13031.223570180002,79.91098154999781,54393.65795736001 2023-10-28,04:53:57.000,301,11068040,-795,0,1698468836,13031.230306489997,79.95327633000124,54393.51821496001 2023-10-28,04:53:58.000,301,11068016,-795,0,1698468837,13031.277460659992,80.0096693700034,54393.6020604 2023-10-28,04:53:59.000,301,11068057,-795,0,1698468838,13031.331351139997,80.04491502000019,54393.58808616001 2023-10-28,04:54:00.000,301,11068023,-795,0,1698468839,13031.270724349997,80.0731115400049,54393.32257560001 2023-10-28,04:54:01.000,301,11068077,-795,0,1698468840,13031.391977929998,80.13655370999913,54393.42039528001 2023-10-28,04:54:02.000,301,11068080,-795,0,1698468841,13031.371768999998,80.17884849000257,54393.43436952 2023-10-28,04:54:03.000,301,11068102,-795,0,1698468842,13031.486286269988,80.21409413999936,54393.48327936 2023-10-28,04:54:04.000,301,11068077,-795,0,1698468843,13031.499758889993,80.24933979000343,54393.51821496001 2023-10-28,04:54:05.000,301,11068030,-795,0,1698468844,13031.546913059989,80.24229066000407,54393.476292240004 2023-10-28,04:54:06.000,301,11068042,-795,0,1698468845,13031.560385679993,80.26343805000215,54393.44135664001 2023-10-28,04:54:07.000,301,11068018,-795,0,1698468846,13031.553649369998,80.26343805000215,54393.329562720006 2023-10-28,04:54:08.000,301,11068080,-795,0,1698468847,13031.546913059989,80.29868369999895,54393.3924468 2023-10-28,04:54:09.000,301,11068063,-795,0,1698468848,13031.614276159999,80.32688022000366,54393.41340816 2023-10-28,04:54:10.000,301,11068046,-795,0,1698468849,13031.681639259994,80.31278195999766,54393.48327936 2023-10-28,04:54:11.000,301,11068031,-795,0,1698468850,13031.634485089999,80.3057328299983,54393.38545968 2023-10-28,04:54:12.000,301,11068039,-795,0,1698468851,13031.68837556999,80.28458544000023,54393.378472560005 2023-10-28,04:54:13.000,301,11067978,-795,0,1698468852,13031.701848189994,80.27753631000087,54393.427382400005 2023-10-28,04:54:14.000,301,11068016,-795,0,1698468853,13031.735529739999,80.29163456999959,54393.3924468 2023-10-28,04:54:15.000,301,11068051,-795,0,1698468854,13031.74900235999,80.29163456999959,54393.45533088 2023-10-28,04:54:16.000,301,11068064,-795,0,1698468855,13031.7759476,80.27753631000087,54393.3924468 2023-10-28,04:54:17.000,301,11068017,-795,0,1698468856,13031.74900235999,80.22114326999872,54393.35052408001 2023-10-28,04:54:18.000,301,11068047,-795,0,1698468857,13031.715320809999,80.24933979000343,54393.28764 2023-10-28,04:54:19.000,301,11068022,-795,0,1698468858,13031.75573867,80.1717993600032,54393.33654984 2023-10-28,04:54:20.000,301,11068087,-795,0,1698468859,13031.782683909994,80.1717993600032,54393.51122784 2023-10-28,04:54:21.000,301,11067987,-795,0,1698468860,13031.802892839994,80.12950457999978,54393.48327936 2023-10-28,04:54:22.000,301,11068064,-795,0,1698468861,13031.70858449999,80.08016067000426,54393.30161424001 2023-10-28,04:54:23.000,301,11068079,-795,0,1698468862,13031.70858449999,80.06606240999827,54393.40642104 2023-10-28,04:54:24.000,301,11068003,-795,0,1698468863,13031.647957709989,80.03081676000147,54393.23873016 2023-10-28,04:54:25.000,301,11068067,-795,0,1698468864,13031.695111879999,79.98852197999804,54393.497253600006 2023-10-28,04:54:26.000,301,11068033,-795,0,1698468865,13031.641221399994,79.98852197999804,54393.40642104 2023-10-28,04:54:27.000,301,11068035,-795,0,1698468866,13031.654694019999,79.93917807000253,54393.42039528001 2023-10-28,04:54:28.000,301,11068085,-795,0,1698468867,13031.614276159999,79.88278503000038,54393.497253600006 2023-10-28,04:54:29.000,301,11068051,-795,0,1698468868,13031.661430329994,79.84753938000358,54393.462318 2023-10-28,04:54:30.000,301,11067997,-795,0,1698468869,13031.519967819993,79.79819547000079,54393.427382400005 2023-10-28,04:54:31.000,301,11068016,-795,0,1698468870,13031.472813649998,79.76999895000336,54393.378472560005 2023-10-28,04:54:32.000,301,11068042,-795,0,1698468871,13031.405450550003,79.65721286999906,54393.24571728 2023-10-28,04:54:33.000,301,11068046,-795,0,1698468872,13031.331351139997,79.60786896000354,54393.23174304001 2023-10-28,04:54:34.000,301,11068072,-795,0,1698468873,13031.358296379993,79.57262330999947,54393.34353696 2023-10-28,04:54:35.000,301,11068068,-795,0,1698468874,13031.284196970002,79.5514759200014,54393.27366576001 2023-10-28,04:54:36.000,301,11068122,-795,0,1698468875,13031.257251729992,79.5162302700046,54393.38545968 2023-10-28,04:54:37.000,301,11068069,-795,0,1698468876,13031.176416009992,79.44573897000373,54393.23873016 2023-10-28,04:54:38.000,301,11068003,-795,0,1698468877,13031.149470769997,79.43868984000437,54393.31558848 2023-10-28,04:54:39.000,301,11068019,-795,0,1698468878,13031.129261839997,79.43868984000437,54393.25270440001 2023-10-28,04:54:40.000,301,11068080,-795,0,1698468879,13031.082107670001,79.41049331999966,54393.210781680005 2023-10-28,04:54:41.000,301,11068086,-795,0,1698468880,13030.94064516,79.36114941000415,54393.0081552 2023-10-28,04:54:42.000,301,11068031,-795,0,1698468881,13030.933908849991,79.36114941000415,54393.1478976 2023-10-28,04:54:43.000,301,11068078,-795,0,1698468882,13030.98106302,79.33295288999943,54393.23174304001 2023-10-28,04:54:44.000,301,11068088,-795,0,1698468883,13030.927172539996,79.33295288999943,54393.15488472001 2023-10-28,04:54:45.000,301,11067944,-795,0,1698468884,13030.886754679996,79.26951071999792,54393.16885896 2023-10-28,04:54:46.000,301,11068033,-795,0,1698468885,13030.75202847999,79.26951071999792,54392.98020672 2023-10-28,04:54:47.000,301,11068000,-795,0,1698468886,13030.73855586,79.22721594000177,54392.98719384001 2023-10-28,04:54:48.000,301,11068027,-795,0,1698468887,13030.73181954999,79.22721594000177,54393.01514232001 2023-10-28,04:54:49.000,301,11068083,-795,0,1698468888,13030.65098382999,79.22721594000177,54393.02212944 2023-10-28,04:54:50.000,301,11068016,-795,0,1698468889,13030.563411799994,79.18492115999834,54392.91732264001 2023-10-28,04:54:51.000,301,11068084,-795,0,1698468890,13030.54993917999,79.13557725000283,54393.02911656 2023-10-28,04:54:52.000,301,11068096,-795,0,1698468891,13030.516257629999,79.1567246400009,54393.0081552 2023-10-28,04:54:53.000,301,11068044,-795,0,1698468892,13030.516257629999,79.10033159999875,54393.0081552 2023-10-28,04:54:54.000,301,11067994,-795,0,1698468893,13030.421949289994,79.07918421000068,54392.93129688 2023-10-28,04:54:55.000,301,11068024,-795,0,1698468894,13030.401740359994,79.06508595000196,54392.973219600004 2023-10-28,04:54:56.000,301,11068007,-795,0,1698468895,13030.293959399998,79.03688943000452,54392.74963176001 2023-10-28,04:54:57.000,301,11068036,-795,0,1698468896,13030.240068919993,79.01574203999917,54392.74963176001 2023-10-28,04:54:58.000,301,11068111,-795,0,1698468897,13030.287223089988,78.97344726000301,54392.86841280001 2023-10-28,04:54:59.000,301,11068072,-795,0,1698468898,13030.219859989993,78.91705422000086,54392.93129688 2023-10-28,04:55:00.000,301,11068089,-795,0,1698468899,13030.253541539998,78.93115247999958,54392.86142568 2023-10-28,04:55:01.000,301,11068060,-795,0,1698468900,13030.078397479992,78.82541553000192,54392.51206968001 2023-10-28,04:55:02.000,301,11068064,-795,0,1698468901,13030.037979619992,78.84656292,54392.658799200006 2023-10-28,04:55:03.000,301,11067999,-795,0,1698468902,13029.984089140002,78.82541553000192,54392.68674768 2023-10-28,04:55:04.000,301,11068107,-795,0,1698468903,13030.024507000002,78.79016987999785,54392.658799200006 2023-10-28,04:55:05.000,301,11068052,-795,0,1698468904,13029.963880210002,78.72672771000362,54392.70072192001 2023-10-28,04:55:06.000,301,11068065,-795,0,1698468905,13030.031243309997,78.68443293000018,54392.66578632 2023-10-28,04:55:07.000,301,11068053,-795,0,1698468906,13029.963880210002,78.64918728000339,54392.68674768 2023-10-28,04:55:08.000,301,11068038,-795,0,1698468907,13029.903253420001,78.62803988999804,54392.60290224001 2023-10-28,04:55:09.000,301,11068065,-795,0,1698468908,13029.815681389991,78.62803988999804,54392.540018160005 2023-10-28,04:55:10.000,301,11068095,-795,0,1698468909,13029.815681389991,78.61394162999932,54392.5539924 2023-10-28,04:55:11.000,301,11068126,-795,0,1698468910,13029.707900429996,78.57869598000252,54392.57495376 2023-10-28,04:55:12.000,301,11068062,-795,0,1698468911,13029.667482569996,78.54345032999845,54392.40027576 2023-10-28,04:55:13.000,301,11068063,-795,0,1698468912,13029.566437919995,78.48705729000358,54392.44219848001 2023-10-28,04:55:14.000,301,11068108,-795,0,1698468913,13029.586646849995,78.46590989999822,54392.50508256 2023-10-28,04:55:15.000,301,11068031,-795,0,1698468914,13029.546228989995,78.47295903000486,54392.56097952001 2023-10-28,04:55:16.000,301,11068072,-795,0,1698468915,13029.4182391,78.43066425000143,54392.372327280005 2023-10-28,04:55:17.000,301,11068009,-795,0,1698468916,13029.39129385999,78.36722207999992,54392.33739168 2023-10-28,04:55:18.000,301,11068031,-795,0,1698468917,13029.364348619994,78.41656599000271,54392.31643032001 2023-10-28,04:55:19.000,301,11068085,-795,0,1698468918,13029.317194449999,78.36017295000056,54392.28848184 2023-10-28,04:55:20.000,301,11068078,-795,0,1698468919,13029.24983134999,78.33902556000248,54392.204636400005 2023-10-28,04:55:21.000,301,11068046,-795,0,1698468920,13029.121841459993,78.33902556000248,54392.12777808001 2023-10-28,04:55:22.000,301,11068078,-795,0,1698468921,13029.061214669993,78.31082903999777,54392.14873944001 2023-10-28,04:55:23.000,301,11068047,-795,0,1698468922,13029.101632529993,78.28263252000033,54392.27450760001 2023-10-28,04:55:24.000,301,11068089,-795,0,1698468923,13029.027533119988,78.24738687000354,54392.24655912001 2023-10-28,04:55:25.000,301,11068013,-795,0,1698468924,13028.980378949993,78.21919034999883,54392.17668792001 2023-10-28,04:55:26.000,301,11068059,-795,0,1698468925,13028.852389059997,78.21214121999947,54391.95310008 2023-10-28,04:55:27.000,301,11068043,-795,0,1698468926,13028.825443820002,78.17689557000267,54392.00200992 2023-10-28,04:55:28.000,301,11068097,-795,0,1698468927,13028.751344409997,78.19099383000139,54392.04393264 2023-10-28,04:55:29.000,301,11068070,-795,0,1698468928,13028.657036069992,78.1416499199986,54391.95310008 2023-10-28,04:55:30.000,301,11068054,-795,0,1698468929,13028.643563450001,78.16279731000395,54391.97406144 2023-10-28,04:55:31.000,301,11068076,-795,0,1698468930,13028.569464039996,78.13460078999924,54391.90419024 2023-10-28,04:55:32.000,301,11068091,-795,0,1698468931,13028.488628319996,78.1557481800046,54391.83431904 2023-10-28,04:55:33.000,301,11068041,-795,0,1698468932,13028.35390211999,78.13460078999924,54391.72252512001 2023-10-28,04:55:34.000,301,11068069,-795,0,1698468933,13028.25285746999,78.11345340000116,54391.54784712 2023-10-28,04:55:35.000,301,11068025,-795,0,1698468934,13028.32022057,78.07820775000437,54391.76444784001 2023-10-28,04:55:36.000,301,11068092,-795,0,1698468935,13028.23264853999,78.07820775000437,54391.66662816 2023-10-28,04:55:37.000,301,11068076,-795,0,1698468936,13028.185494369995,78.05001122999965,54391.6806024 2023-10-28,04:55:38.000,301,11068058,-795,0,1698468937,13028.057504479999,78.09230601000309,54391.51291152 2023-10-28,04:55:39.000,301,11068067,-795,0,1698468938,13028.077713409999,78.02181471000222,54391.54086 2023-10-28,04:55:40.000,301,11068101,-795,0,1698468939,13028.07097709999,78.02181471000222,54391.582782720005 2023-10-28,04:55:41.000,301,11067991,-795,0,1698468940,13027.963196139994,78.00066732000414,54391.51291152 2023-10-28,04:55:42.000,301,11068037,-795,0,1698468941,13027.875624109998,78.02181471000222,54391.26836232001 2023-10-28,04:55:43.000,301,11068025,-795,0,1698468942,13027.835206249998,77.97951992999879,54391.33823352001 2023-10-28,04:55:44.000,301,11068063,-795,0,1698468943,13027.774579459998,78.0077164500035,54391.23342672 2023-10-28,04:55:45.000,301,11068068,-795,0,1698468944,13027.788052079988,77.93722515000263,54391.3312464 2023-10-28,04:55:46.000,301,11068066,-795,0,1698468945,13027.740897909993,77.94427428000199,54391.35919488001 2023-10-28,04:55:47.000,301,11068058,-795,0,1698468946,13027.660062189992,77.95837254000071,54391.23342672 2023-10-28,04:55:48.000,301,11068089,-795,0,1698468947,13027.579226469992,77.93722515000263,54391.16355552 2023-10-28,04:55:49.000,301,11068029,-795,0,1698468948,13027.585962780002,77.87378298000112,54391.28233656 2023-10-28,04:55:50.000,301,11068068,-795,0,1698468949,13027.498390749992,77.90902862999792,54391.18451688 2023-10-28,04:55:51.000,301,11068049,-795,0,1698468950,13027.451236579996,77.85263559000305,54391.17054264001 2023-10-28,04:55:52.000,301,11068041,-795,0,1698468951,13027.329982999996,77.86673385000176,54391.00285176001 2023-10-28,04:55:53.000,301,11068031,-795,0,1698468952,13027.21546572999,77.81034080999962,54390.95394192001 2023-10-28,04:55:54.000,301,11068071,-795,0,1698468953,13027.28282883,77.8596847200024,54391.10765856 2023-10-28,04:55:55.000,301,11068083,-795,0,1698468954,13027.28282883,77.8314881999977,54391.128619920004 2023-10-28,04:55:56.000,301,11068047,-795,0,1698468955,13027.188520489995,77.8314881999977,54391.02381312001 2023-10-28,04:55:57.000,301,11068066,-795,0,1698468956,13027.13463000999,77.77509516000282,54390.89105784 2023-10-28,04:55:58.000,301,11067986,-795,0,1698468957,13027.08073953,77.7962425500009,54390.87009648 2023-10-28,04:55:59.000,301,11068052,-795,0,1698468958,13027.047057979995,77.83853733000433,54390.89105784 2023-10-28,04:56:00.000,301,11068109,-795,0,1698468959,13026.986431189995,77.85263559000305,54390.82817376 2023-10-28,04:56:01.000,301,11068069,-795,0,1698468960,13026.85170498999,77.81034080999962,54390.646508640006 2023-10-28,04:56:02.000,301,11068039,-795,0,1698468961,13026.764132959994,77.87378298000112,54390.54868896001 2023-10-28,04:56:03.000,301,11068062,-795,0,1698468962,13026.85170498999,77.83853733000433,54390.744328320005 2023-10-28,04:56:04.000,301,11068079,-795,0,1698468963,13026.844968679994,77.81738993999898,54390.76528968001 2023-10-28,04:56:05.000,301,11068085,-795,0,1698468964,13026.791078199989,77.81738993999898,54390.68144424 2023-10-28,04:56:06.000,301,11068067,-795,0,1698468965,13026.683297239993,77.83853733000433,54390.43689504 2023-10-28,04:56:07.000,301,11068061,-795,0,1698468966,13026.696769859998,77.83853733000433,54390.55567608 2023-10-28,04:56:08.000,301,11068045,-795,0,1698468967,13026.656351999998,77.86673385000176,54390.59061168001 2023-10-28,04:56:09.000,301,11068067,-795,0,1698468968,13026.595725209998,77.82443906999833,54390.42292080001 2023-10-28,04:56:10.000,301,11068072,-795,0,1698468969,13026.595725209998,77.83853733000433,54390.53471472 2023-10-28,04:56:11.000,301,11068067,-795,0,1698468970,13026.582252589993,77.8596847200024,54390.457856400004 2023-10-28,04:56:12.000,301,11068074,-795,0,1698468971,13026.494680559998,77.86673385000176,54390.35304960001 2023-10-28,04:56:13.000,301,11068026,-795,0,1698468972,13026.528362110002,77.84558646000369,54390.41593368 2023-10-28,04:56:14.000,301,11068059,-795,0,1698468973,13026.447526390002,77.92312689000391,54390.37401096 2023-10-28,04:56:15.000,301,11068056,-795,0,1698468974,13026.393635909997,77.92312689000391,54390.360036720005 2023-10-28,04:56:16.000,301,11068147,-795,0,1698468975,13026.258909709992,77.94427428000199,54390.2482428 2023-10-28,04:56:17.000,301,11068083,-795,0,1698468976,13026.245437090001,77.93722515000263,54390.22728144 2023-10-28,04:56:18.000,301,11068053,-795,0,1698468977,13026.137656129991,78.0077164500035,54390.15042312 2023-10-28,04:56:19.000,301,11068079,-795,0,1698468978,13026.198282919991,77.96542167000007,54390.311126880006 2023-10-28,04:56:20.000,301,11068059,-795,0,1698468979,13026.12418351,77.97951992999879,54390.27619128 2023-10-28,04:56:21.000,301,11068053,-795,0,1698468980,13026.077029339991,77.95132341000135,54390.23426856001 2023-10-28,04:56:22.000,301,11068032,-795,0,1698468981,13025.97598468999,77.93017602000327,54390.05959056 2023-10-28,04:56:23.000,301,11067969,-795,0,1698468982,13026.00292993,77.88083211000048,54390.13644888001 2023-10-28,04:56:24.000,301,11068049,-795,0,1698468983,13025.982721,77.90197949999856,54390.192345840005 2023-10-28,04:56:25.000,301,11068117,-795,0,1698468984,13026.02313886,77.8949303699992,54390.15741024 2023-10-28,04:56:26.000,301,11068025,-795,0,1698468985,13026.00292993,77.92312689000391,54390.2482428 2023-10-28,04:56:27.000,301,11068107,-795,0,1698468986,13025.989457309995,77.95837254000071,54390.1783716 2023-10-28,04:56:28.000,301,11068059,-795,0,1698468987,13025.969248379995,77.95837254000071,54390.17138448 2023-10-28,04:56:29.000,301,11068018,-795,0,1698468988,13026.009666239996,78.0077164500035,54390.26920416 2023-10-28,04:56:30.000,301,11068047,-795,0,1698468989,13026.01640254999,78.0429621000003,54390.19933296 2023-10-28,04:56:31.000,301,11068063,-795,0,1698468990,13025.96251207,78.07820775000437,54390.241255680005 2023-10-28,04:56:32.000,301,11068084,-795,0,1698468991,13025.92209421,78.09935514000244,54390.122474640004 2023-10-28,04:56:33.000,301,11068078,-795,0,1698468992,13025.87494003999,78.1416499199986,54389.91984816001 2023-10-28,04:56:34.000,301,11068009,-795,0,1698468993,13025.928830519995,78.22623947999818,54390.21330720001 2023-10-28,04:56:35.000,301,11068067,-795,0,1698468994,13026.00292993,78.28263252000033,54390.360036720005 2023-10-28,04:56:36.000,301,11068079,-795,0,1698468995,13025.99619361999,78.26148513000226,54390.30413976001 2023-10-28,04:56:37.000,301,11068072,-795,0,1698468996,13026.00292993,78.2896816499997,54390.25522992001 2023-10-28,04:56:38.000,301,11068099,-795,0,1698468997,13025.94230314,78.33197643000312,54390.073564800005 2023-10-28,04:56:39.000,301,11068062,-795,0,1698468998,13025.969248379995,78.36017295000056,54390.192345840005 2023-10-28,04:56:40.000,301,11068083,-795,0,1698468999,13025.97598468999,78.41656599000271,54390.26920416 2023-10-28,04:56:41.000,301,11068069,-795,0,1698469000,13025.97598468999,78.44476251000015,54390.08055192 2023-10-28,04:56:42.000,301,11068077,-795,0,1698469001,13025.92209421,78.47295903000486,54390.18535872001 2023-10-28,04:56:43.000,301,11068069,-795,0,1698469002,13025.92209421,78.48705729000358,54390.18535872001 2023-10-28,04:56:44.000,301,11068062,-795,0,1698469003,13025.97598468999,78.50820468000165,54390.37401096 2023-10-28,04:56:45.000,301,11068089,-795,0,1698469004,13026.009666239996,78.57869598000252,54390.32510112 2023-10-28,04:56:46.000,301,11068032,-795,0,1698469005,13025.94230314,78.55754859000444,54390.318114 2023-10-28,04:56:47.000,301,11068084,-795,0,1698469006,13025.928830519995,78.59279424000124,54390.192345840005 2023-10-28,04:56:48.000,301,11068070,-795,0,1698469007,13025.91535789999,78.66328554000211,54390.25522992001 2023-10-28,04:56:49.000,301,11068065,-795,0,1698469008,13026.02313886,78.64918728000339,54390.360036720005 2023-10-28,04:56:50.000,301,11068105,-795,0,1698469009,13026.03661147999,78.66328554000211,54390.38099808001 2023-10-28,04:56:51.000,301,11068076,-795,0,1698469010,13026.050084099996,78.65623641000275,54390.311126880006 2023-10-28,04:56:52.000,301,11068081,-795,0,1698469011,13026.04334779,78.65623641000275,54390.26221704001 2023-10-28,04:56:53.000,301,11068012,-795,0,1698469012,13026.10397458,78.66328554000211,54390.36702384 2023-10-28,04:56:54.000,301,11068073,-795,0,1698469013,13026.144392440001,78.65623641000275,54390.32510112 2023-10-28,04:56:55.000,301,11068092,-795,0,1698469014,13026.077029339991,78.61394162999932,54390.26920416 2023-10-28,04:56:56.000,301,11068089,-795,0,1698469015,13025.982721,78.59279424000124,54390.15741024 2023-10-28,04:56:57.000,301,11068044,-795,0,1698469016,13025.928830519995,78.55754859000444,54390.1085004 2023-10-28,04:56:58.000,301,11068086,-795,0,1698469017,13025.91535789999,78.57869598000252,54390.33907536 2023-10-28,04:56:59.000,301,11068035,-795,0,1698469018,13025.90188528,78.68443293000018,54390.37401096 2023-10-28,04:57:00.000,301,11068025,-795,0,1698469019,13025.85473110999,78.74787510000169,54390.41593368 2023-10-28,04:57:01.000,301,11068105,-795,0,1698469020,13025.88167635,78.83951379000064,54390.43689504 2023-10-28,04:57:02.000,301,11068125,-795,0,1698469021,13025.87494003999,78.82541553000192,54390.26221704001 2023-10-28,04:57:03.000,301,11068061,-795,0,1698469022,13025.787368009995,78.85361204999936,54390.11548752001 2023-10-28,04:57:04.000,301,11068067,-795,0,1698469023,13025.83452217999,78.89590683000279,54390.42990792001 2023-10-28,04:57:05.000,301,11068010,-795,0,1698469024,13025.888412659995,78.89590683000279,54390.56965032001 2023-10-28,04:57:06.000,301,11068099,-795,0,1698469025,13025.83452217999,78.83246466000128,54390.48580488 2023-10-28,04:57:07.000,301,11068050,-795,0,1698469026,13025.81431324999,78.85361204999936,54390.54170184 2023-10-28,04:57:08.000,301,11068107,-795,0,1698469027,13025.88167635,78.83951379000064,54390.66048288 2023-10-28,04:57:09.000,301,11068001,-795,0,1698469028,13025.868203729995,78.85361204999936,54390.66048288 2023-10-28,04:57:10.000,301,11068020,-795,0,1698469029,13025.82104956,78.79721901000448,54390.59061168001 2023-10-28,04:57:11.000,301,11068048,-795,0,1698469030,13025.77389538999,78.79016987999785,54390.58362456 2023-10-28,04:57:12.000,301,11068082,-795,0,1698469031,13025.659378119999,78.71967858000426,54390.42990792001 2023-10-28,04:57:13.000,301,11068074,-795,0,1698469032,13025.645905499994,78.74082597000233,54390.51375336 2023-10-28,04:57:14.000,301,11068076,-795,0,1698469033,13025.67285073999,78.76902248999977,54390.61157304 2023-10-28,04:57:15.000,301,11068027,-795,0,1698469034,13025.69979598,78.76902248999977,54390.72336696 2023-10-28,04:57:16.000,301,11068070,-795,0,1698469035,13025.666114429994,78.72672771000362,54390.75131544 2023-10-28,04:57:17.000,301,11068003,-795,0,1698469036,13025.67958705,78.75492423000105,54390.76528968001 2023-10-28,04:57:18.000,301,11068014,-795,0,1698469037,13025.598751329999,78.76197336000041,54390.52074048001 2023-10-28,04:57:19.000,301,11068037,-795,0,1698469038,13025.605487639994,78.72672771000362,54390.61157304 2023-10-28,04:57:20.000,301,11068073,-795,0,1698469039,13025.645905499994,78.7126294500049,54390.70939272 2023-10-28,04:57:21.000,301,11068029,-795,0,1698469040,13025.544860849994,78.71967858000426,54390.65349576 2023-10-28,04:57:22.000,301,11068086,-795,0,1698469041,13025.511179299989,78.71967858000426,54390.5626632 2023-10-28,04:57:23.000,301,11068090,-795,0,1698469042,13025.558333469999,78.7126294500049,54390.76528968001 2023-10-28,04:57:24.000,301,11068041,-795,0,1698469043,13025.524651919994,78.71967858000426,54390.83516088001 2023-10-28,04:57:25.000,301,11068039,-795,0,1698469044,13025.511179299989,78.70558031999826,54390.814199520006 2023-10-28,04:57:26.000,301,11068030,-795,0,1698469045,13025.470761439989,78.6985311899989,54390.793238160004 2023-10-28,04:57:27.000,301,11068077,-795,0,1698469046,13025.396662029998,78.68443293000018,54390.576637440005 2023-10-28,04:57:28.000,301,11068100,-795,0,1698469047,13025.369716789988,78.67033467000147,54390.7024056 2023-10-28,04:57:29.000,301,11068043,-795,0,1698469048,13025.430343579988,78.71967858000426,54390.80721240001 2023-10-28,04:57:30.000,301,11068073,-795,0,1698469049,13025.423607269993,78.72672771000362,54390.85612224001 2023-10-28,04:57:31.000,301,11068029,-795,0,1698469050,13025.403398339993,78.7126294500049,54390.842148 2023-10-28,04:57:32.000,301,11068079,-795,0,1698469051,13025.416870959998,78.72672771000362,54390.82817376 2023-10-28,04:57:33.000,301,11068019,-795,0,1698469052,13025.416870959998,78.74082597000233,54390.93996768 2023-10-28,04:57:34.000,301,11068059,-795,0,1698469053,13025.403398339993,78.75492423000105,54390.83516088001 2023-10-28,04:57:35.000,301,11068081,-795,0,1698469054,13025.423607269993,78.78312074999849,54390.89804496 2023-10-28,04:57:36.000,301,11068081,-795,0,1698469055,13025.309090000002,78.80426814000384,54390.73035408 2023-10-28,04:57:37.000,301,11068041,-795,0,1698469056,13025.322562619993,78.79721901000448,54390.80022528 2023-10-28,04:57:38.000,301,11068057,-795,0,1698469057,13025.383189409993,78.81836640000256,54390.89105784 2023-10-28,04:57:39.000,301,11068085,-795,0,1698469058,13025.389925719988,78.8113172700032,54390.96791616 2023-10-28,04:57:40.000,301,11068045,-795,0,1698469059,13025.457288819998,78.84656292,54390.93996768 2023-10-28,04:57:41.000,301,11068052,-795,0,1698469060,13025.430343579988,78.84656292,54390.98887752 2023-10-28,04:57:42.000,301,11068058,-795,0,1698469061,13025.329298930003,78.88885770000343,54390.814199520006 2023-10-28,04:57:43.000,301,11068071,-795,0,1698469062,13025.356244169998,78.92410335000022,54390.89804496 2023-10-28,04:57:44.000,301,11068066,-795,0,1698469063,13025.403398339993,78.86066117999871,54390.95394192001 2023-10-28,04:57:45.000,301,11068015,-795,0,1698469064,13025.389925719988,78.83951379000064,54390.9469548 2023-10-28,04:57:46.000,301,11068066,-795,0,1698469065,13025.349507860003,78.89590683000279,54390.96791616 2023-10-28,04:57:47.000,301,11068095,-795,0,1698469066,13025.369716789988,78.86066117999871,54390.9469548 2023-10-28,04:57:48.000,301,11068105,-795,0,1698469067,13025.396662029998,78.89590683000279,54391.12163280001 2023-10-28,04:57:49.000,301,11068076,-795,0,1698469068,13025.383189409993,78.88885770000343,54391.0866972 2023-10-28,04:57:50.000,301,11068088,-795,0,1698469069,13025.376453099998,78.93115247999958,54391.09368432001 2023-10-28,04:57:51.000,301,11068092,-795,0,1698469070,13025.410134649988,78.93115247999958,54391.128619920004 2023-10-28,04:57:52.000,301,11068050,-795,0,1698469071,13025.329298930003,78.91705422000086,54391.02381312001 2023-10-28,04:57:53.000,301,11068113,-795,0,1698469072,13025.302353689993,78.90295596000215,54390.99586464 2023-10-28,04:57:54.000,301,11068048,-795,0,1698469073,13025.295617379998,78.93115247999958,54391.030800240005 2023-10-28,04:57:55.000,301,11068072,-795,0,1698469074,13025.383189409993,78.95229986999766,54391.198491120005 2023-10-28,04:57:56.000,301,11068046,-795,0,1698469075,13025.356244169998,78.97344726000301,54391.23342672 2023-10-28,04:57:57.000,301,11068022,-795,0,1698469076,13025.342771549993,78.99459465000109,54391.24041384001 2023-10-28,04:57:58.000,301,11068036,-795,0,1698469077,13025.248463210002,79.01574203999917,54391.07272296001 2023-10-28,04:57:59.000,301,11068047,-795,0,1698469078,13025.268672140002,78.99459465000109,54391.17054264001 2023-10-28,04:58:00.000,301,11068106,-795,0,1698469079,13025.309090000002,79.02279116999853,54391.2264396 2023-10-28,04:58:01.000,301,11068050,-795,0,1698469080,13025.228254280002,79.03688943000452,54391.06573584 2023-10-28,04:58:02.000,301,11068048,-795,0,1698469081,13025.268672140002,79.07213508000132,54391.1565684 2023-10-28,04:58:03.000,301,11068022,-795,0,1698469082,13025.261935829993,79.10033159999875,54391.17752976 2023-10-28,04:58:04.000,301,11068075,-795,0,1698469083,13025.288881070002,79.10738072999811,54390.97490328001 2023-10-28,04:58:05.000,301,11068009,-795,0,1698469084,13025.261935829993,79.18492115999834,54391.2264396 2023-10-28,04:58:06.000,301,11068023,-795,0,1698469085,13025.322562619993,79.18492115999834,54391.33823352001 2023-10-28,04:58:07.000,301,11068057,-795,0,1698469086,13025.234990589997,79.21311768000305,54391.21945248001 2023-10-28,04:58:08.000,301,11068097,-795,0,1698469087,13025.255199519997,79.2554124599992,54391.3312464 2023-10-28,04:58:09.000,301,11068058,-795,0,1698469088,13025.248463210002,79.304756370002,54391.30329792 2023-10-28,04:58:10.000,301,11068074,-795,0,1698469089,13025.295617379998,79.28360898000392,54391.47797592001 2023-10-28,04:58:11.000,301,11068061,-795,0,1698469090,13025.309090000002,79.34705114999815,54391.4709888 2023-10-28,04:58:12.000,301,11068077,-795,0,1698469091,13025.295617379998,79.36114941000415,54391.49195016 2023-10-28,04:58:13.000,301,11068024,-795,0,1698469092,13025.329298930003,79.37524767000286,54391.55483424001 2023-10-28,04:58:14.000,301,11068008,-795,0,1698469093,13025.302353689993,79.37524767000286,54391.54784712 2023-10-28,04:58:15.000,301,11068033,-795,0,1698469094,13025.309090000002,79.43868984000437,54391.63867968 2023-10-28,04:58:16.000,301,11068094,-795,0,1698469095,13025.282144759993,79.45983723000245,54391.55483424001 2023-10-28,04:58:17.000,301,11068026,-795,0,1698469096,13025.255199519997,79.45278810000309,54391.54086 2023-10-28,04:58:18.000,301,11068112,-795,0,1698469097,13025.342771549993,79.44573897000373,54391.76444784001 2023-10-28,04:58:19.000,301,11068038,-795,0,1698469098,13025.322562619993,79.48098462000053,54391.79239632001 2023-10-28,04:58:20.000,301,11068064,-795,0,1698469099,13025.322562619993,79.49508287999925,54391.80637056 2023-10-28,04:58:21.000,301,11068047,-795,0,1698469100,13025.376453099998,79.50918113999796,54391.8552804 2023-10-28,04:58:22.000,301,11067996,-795,0,1698469101,13025.282144759993,79.48803374999989,54391.72252512001 2023-10-28,04:58:23.000,301,11068096,-795,0,1698469102,13025.282144759993,79.52327940000396,54391.83431904 2023-10-28,04:58:24.000,301,11068051,-795,0,1698469103,13025.248463210002,79.50918113999796,54391.88322888 2023-10-28,04:58:25.000,301,11068095,-795,0,1698469104,13025.295617379998,79.53032853000332,54391.869254640005 2023-10-28,04:58:26.000,301,11068095,-795,0,1698469105,13025.221517969992,79.50918113999796,54391.8552804 2023-10-28,04:58:27.000,301,11068070,-795,0,1698469106,13025.261935829993,79.53032853000332,54391.88322888 2023-10-28,04:58:28.000,301,11068068,-795,0,1698469107,13025.234990589997,79.53737766000268,54391.87624176 2023-10-28,04:58:29.000,301,11068003,-795,0,1698469108,13025.315826309998,79.53032853000332,54392.064894 2023-10-28,04:58:30.000,301,11067973,-795,0,1698469109,13025.282144759993,79.53032853000332,54392.064894 2023-10-28,04:58:31.000,301,11068046,-795,0,1698469110,13025.282144759993,79.5021320099986,54392.09982960001 2023-10-28,04:58:32.000,301,11068076,-795,0,1698469111,13025.288881070002,79.56557418000011,54392.064894 2023-10-28,04:58:33.000,301,11068080,-795,0,1698469112,13025.288881070002,79.52327940000396,54392.04393264 2023-10-28,04:58:34.000,301,11068059,-795,0,1698469113,13025.356244169998,79.53737766000268,54392.12079096 2023-10-28,04:58:35.000,301,11068039,-795,0,1698469114,13025.396662029998,79.60081983000418,54392.33739168 2023-10-28,04:58:36.000,301,11068033,-795,0,1698469115,13025.349507860003,79.60081983000418,54392.22559776001 2023-10-28,04:58:37.000,301,11068007,-795,0,1698469116,13025.369716789988,79.57967243999883,54392.28149472 2023-10-28,04:58:38.000,301,11068050,-795,0,1698469117,13025.288881070002,79.6501637399997,54392.10681672001 2023-10-28,04:58:39.000,301,11068000,-795,0,1698469118,13025.309090000002,79.62901635000162,54392.23258488 2023-10-28,04:58:40.000,301,11068085,-795,0,1698469119,13025.336035239998,79.63606548000098,54392.323417440006 2023-10-28,04:58:41.000,301,11068062,-795,0,1698469120,13025.221517969992,79.63606548000098,54392.155726560006 2023-10-28,04:58:42.000,301,11068048,-795,0,1698469121,13025.234990589997,79.67836026000441,54392.29546896001 2023-10-28,04:58:43.000,301,11068091,-795,0,1698469122,13025.282144759993,79.69950765000249,54392.43521136001 2023-10-28,04:58:44.000,301,11068090,-795,0,1698469123,13025.322562619993,79.69950765000249,54392.44219848001 2023-10-28,04:58:45.000,301,11068079,-795,0,1698469124,13025.309090000002,79.7136059100012,54392.4491856 2023-10-28,04:58:46.000,301,11068016,-795,0,1698469125,13025.288881070002,79.74180242999864,54392.35136592 2023-10-28,04:58:47.000,301,11068063,-795,0,1698469126,13025.295617379998,79.748851559998,54392.421237120005 2023-10-28,04:58:48.000,301,11068085,-795,0,1698469127,13025.336035239998,79.78409721000207,54392.49809544 2023-10-28,04:58:49.000,301,11068058,-795,0,1698469128,13025.261935829993,79.80524460000015,54392.45617272 2023-10-28,04:58:50.000,301,11068087,-795,0,1698469129,13025.336035239998,79.79114634000143,54392.56097952001 2023-10-28,04:58:51.000,301,11068091,-795,0,1698469130,13025.275408449997,79.82639198999823,54392.53303104001 2023-10-28,04:58:52.000,301,11068093,-795,0,1698469131,13025.315826309998,79.79114634000143,54392.50508256 2023-10-28,04:58:53.000,301,11068012,-795,0,1698469132,13025.295617379998,79.80524460000015,54392.67277344 2023-10-28,04:58:54.000,301,11068044,-795,0,1698469133,13025.275408449997,79.82639198999823,54392.63085072001 2023-10-28,04:58:55.000,301,11068055,-795,0,1698469134,13025.241726899992,79.84753938000358,54392.707709040005 2023-10-28,04:58:56.000,301,11068057,-795,0,1698469135,13025.302353689993,79.85458851000294,54392.61687648 2023-10-28,04:58:57.000,301,11068116,-795,0,1698469136,13025.255199519997,79.88983415999974,54392.707709040005 2023-10-28,04:58:58.000,301,11068068,-795,0,1698469137,13025.282144759993,79.90393241999845,54392.65181208001 2023-10-28,04:58:59.000,301,11068071,-795,0,1698469138,13025.302353689993,79.93917807000253,54392.85443856 2023-10-28,04:59:00.000,301,11068083,-795,0,1698469139,13025.268672140002,79.8968832899991,54392.77758024001 2023-10-28,04:59:01.000,301,11067999,-795,0,1698469140,13025.228254280002,79.92507981000381,54392.93828400001 2023-10-28,04:59:02.000,301,11068036,-795,0,1698469141,13025.221517969992,79.98852197999804,54392.89636128001 2023-10-28,04:59:03.000,301,11068109,-795,0,1698469142,13025.120473319992,80.04491502000019,54392.81251584 2023-10-28,04:59:04.000,301,11068039,-795,0,1698469143,13025.133945939997,80.0096693700034,54392.826490080006 2023-10-28,04:59:05.000,301,11068114,-795,0,1698469144,13024.985747120001,80.03786589000083,54392.81950296001 2023-10-28,04:59:06.000,301,11068065,-795,0,1698469145,13025.019428669992,80.03081676000147,54392.924309760005 2023-10-28,04:59:07.000,301,11068033,-795,0,1698469146,13025.127209630002,80.02376763000211,54393.06405216001 2023-10-28,04:59:08.000,301,11068113,-795,0,1698469147,13025.127209630002,80.05196414999955,54393.12693624 2023-10-28,04:59:09.000,301,11067991,-795,0,1698469148,13025.073319149997,80.04491502000019,54393.092000640005 2023-10-28,04:59:10.000,301,11068015,-795,0,1698469149,13025.080055459992,80.05901327999891,54393.08501352001 2023-10-28,04:59:11.000,301,11068088,-795,0,1698469150,13025.059846529992,80.03081676000147,54393.161871840006 2023-10-28,04:59:12.000,301,11068071,-795,0,1698469151,13025.032901289997,80.06606240999827,54392.994180960006 2023-10-28,04:59:13.000,301,11068097,-795,0,1698469152,13024.979010809991,80.05196414999955,54393.043090800005 2023-10-28,04:59:14.000,301,11068096,-795,0,1698469153,13025.066582840002,80.06606240999827,54393.19680744 2023-10-28,04:59:15.000,301,11068071,-795,0,1698469154,13025.039637599992,80.05901327999891,54393.28764 2023-10-28,04:59:16.000,301,11068104,-795,0,1698469155,13025.026164980001,80.11540632000106,54393.30161424001 2023-10-28,04:59:17.000,301,11067992,-795,0,1698469156,13025.012692359996,80.11540632000106,54393.34353696 2023-10-28,04:59:18.000,301,11068072,-795,0,1698469157,13024.931856639996,80.1436028399985,54393.18283320001 2023-10-28,04:59:19.000,301,11068020,-795,0,1698469158,13024.931856639996,80.1436028399985,54393.26667864 2023-10-28,04:59:20.000,301,11068099,-795,0,1698469159,13024.938592949991,80.15770110000449,54393.27366576001 2023-10-28,04:59:21.000,301,11068092,-795,0,1698469160,13024.86449354,80.15770110000449,54393.18982032 2023-10-28,04:59:22.000,301,11068102,-795,0,1698469161,13024.898175089991,80.1717993600032,54393.22475592 2023-10-28,04:59:23.000,301,11068070,-795,0,1698469162,13024.938592949991,80.17884849000257,54393.3924468 2023-10-28,04:59:24.000,301,11068055,-795,0,1698469163,13024.898175089991,80.17884849000257,54393.378472560005 2023-10-28,04:59:25.000,301,11068032,-795,0,1698469164,13024.86449354,80.1717993600032,54393.39943392001 2023-10-28,04:59:26.000,301,11068065,-795,0,1698469165,13024.82407568,80.18589762000192,54393.23174304001 2023-10-28,04:59:27.000,301,11068056,-795,0,1698469166,13024.77692150999,80.16475023000385,54393.210781680005 2023-10-28,04:59:28.000,301,11068041,-795,0,1698469167,13024.81733936999,80.18589762000192,54393.24571728 2023-10-28,04:59:29.000,301,11068073,-795,0,1698469168,13024.86449354,80.19294675000128,54393.37148544001 2023-10-28,04:59:30.000,301,11068097,-795,0,1698469169,13024.79713043999,80.21409413999936,54393.43436952 2023-10-28,04:59:31.000,301,11068063,-795,0,1698469170,13024.770185199995,80.21409413999936,54393.42039528001 2023-10-28,04:59:32.000,301,11068120,-795,0,1698469171,13024.74323996,80.20704501,54393.3575112 2023-10-28,04:59:33.000,301,11067991,-795,0,1698469172,13024.770185199995,80.25638892000279,54393.46930512001 2023-10-28,04:59:34.000,301,11068084,-795,0,1698469173,13024.770185199995,80.24229066000407,54393.46930512001 2023-10-28,04:59:35.000,301,11068046,-795,0,1698469174,13024.74323996,80.24933979000343,54393.51122784 2023-10-28,04:59:36.000,301,11068040,-795,0,1698469175,13024.67587685999,80.27753631000087,54393.329562720006 2023-10-28,04:59:37.000,301,11068112,-795,0,1698469176,13024.65566792999,80.28458544000023,54393.38545968 2023-10-28,04:59:38.000,301,11068096,-795,0,1698469177,13024.709558409995,80.31278195999766,54393.56712480001 2023-10-28,04:59:39.000,301,11068065,-795,0,1698469178,13024.69608578999,80.29163456999959,54393.58109904 2023-10-28,04:59:40.000,301,11068091,-795,0,1698469179,13024.64219531,80.32688022000366,54393.56712480001 2023-10-28,04:59:41.000,301,11068021,-795,0,1698469180,13024.628722689995,80.34097848000238,54393.62302176 2023-10-28,04:59:42.000,301,11068037,-795,0,1698469181,13024.507469109994,80.41146978000324,54393.476292240004 2023-10-28,04:59:43.000,301,11068051,-795,0,1698469182,13024.547886969995,80.36917499999981,54393.51122784 2023-10-28,04:59:44.000,301,11068053,-795,0,1698469183,13024.57483220999,80.36917499999981,54393.546163440005 2023-10-28,04:59:45.000,301,11068040,-795,0,1698469184,13024.55462327999,80.39737152000453,54393.65795736001 2023-10-28,04:59:46.000,301,11068115,-795,0,1698469185,13024.57483220999,80.42556804000196,54393.58109904 2023-10-28,04:59:47.000,301,11068043,-795,0,1698469186,13024.60177745,80.40442065000389,54393.62302176 2023-10-28,04:59:48.000,301,11068066,-795,0,1698469187,13024.62198638,80.43261717000132,54393.69988008 2023-10-28,04:59:49.000,301,11068001,-795,0,1698469188,13024.628722689995,80.43966630000068,54393.82564824001 2023-10-28,04:59:50.000,301,11068003,-795,0,1698469189,13024.608513759995,80.48901021000347,54393.78372552001 2023-10-28,04:59:51.000,301,11068065,-795,0,1698469190,13024.64219531,80.47491195000475,54393.78372552001 2023-10-28,04:59:52.000,301,11068084,-795,0,1698469191,13024.588304829995,80.53835411999898,54393.69289296 2023-10-28,04:59:53.000,301,11068090,-795,0,1698469192,13024.59504113999,80.49605934000283,54393.713854320005 2023-10-28,04:59:54.000,301,11068069,-795,0,1698469193,13024.689349479995,80.53835411999898,54393.89551944 2023-10-28,04:59:55.000,301,11068105,-795,0,1698469194,13024.73650364999,80.53835411999898,54393.96539064 2023-10-28,04:59:56.000,301,11068048,-795,0,1698469195,13024.69608578999,80.54540324999834,54393.94442928001 2023-10-28,04:59:57.000,301,11068058,-795,0,1698469196,13024.7028221,80.46786281999812,54393.95141640001 2023-10-28,04:59:58.000,301,11068061,-795,0,1698469197,13024.648931619995,80.52425586000027,54393.85359672001 2023-10-28,04:59:59.000,301,11068123,-795,0,1698469198,13024.709558409995,80.50310847000219,54394.00731336 2023-10-28,05:00:00.000,301,11068079,-795,0,1698469199,13024.7028221,80.48196108000411,54394.03526184 2023-10-28,05:00:01.000,301,11068062,-795,0,1698469200,13024.65566792999,80.48196108000411,54394.02128760001 2023-10-28,05:00:02.000,301,11068021,-795,0,1698469201,13024.62198638,80.47491195000475,54393.96539064 2023-10-28,05:00:03.000,301,11068062,-795,0,1698469202,13024.66240424,80.4537645599994,54394.08417168 2023-10-28,05:00:04.000,301,11068085,-795,0,1698469203,13024.709558409995,80.42556804000196,54394.29378528 2023-10-28,05:00:05.000,301,11068075,-795,0,1698469204,13024.709558409995,80.4185189100026,54394.24487544 2023-10-28,05:00:06.000,301,11068068,-795,0,1698469205,13024.67587685999,80.4185189100026,54394.24487544 2023-10-28,05:00:07.000,301,11068073,-795,0,1698469206,13024.61525006999,80.3550767400011,54393.95141640001 2023-10-28,05:00:08.000,301,11068043,-795,0,1698469207,13024.608513759995,80.36212587000045,54394.147055760004 2023-10-28,05:00:09.000,301,11068046,-795,0,1698469208,13024.66240424,80.33392935000302,54394.28679816001 2023-10-28,05:00:10.000,301,11068043,-795,0,1698469209,13024.67587685999,80.32688022000366,54394.34968224 2023-10-28,05:00:11.000,301,11068065,-795,0,1698469210,13024.689349479995,80.33392935000302,54394.30775952001 2023-10-28,05:00:12.000,301,11068055,-795,0,1698469211,13024.61525006999,80.3198310900043,54394.265836800005 2023-10-28,05:00:13.000,301,11068034,-795,0,1698469212,13024.669140549995,80.34097848000238,54394.41256632 2023-10-28,05:00:14.000,301,11068048,-795,0,1698469213,13024.61525006999,80.27753631000087,54394.36365648 2023-10-28,05:00:15.000,301,11068091,-795,0,1698469214,13024.63545899999,80.27753631000087,54394.39859208 2023-10-28,05:00:16.000,301,11068054,-795,0,1698469215,13024.64219531,80.3057328299983,54394.39160496 2023-10-28,05:00:17.000,301,11068096,-795,0,1698469216,13024.55462327999,80.28458544000023,54394.30775952001 2023-10-28,05:00:18.000,301,11068082,-795,0,1698469217,13024.59504113999,80.31278195999766,54394.35666936001 2023-10-28,05:00:19.000,301,11068093,-795,0,1698469218,13024.59504113999,80.27048718000151,54394.37763072001 2023-10-28,05:00:20.000,301,11068051,-795,0,1698469219,13024.608513759995,80.26343805000215,54394.5802572 2023-10-28,05:00:21.000,301,11068070,-795,0,1698469220,13024.628722689995,80.24229066000407,54394.46846328 2023-10-28,05:00:22.000,301,11068061,-795,0,1698469221,13024.56135959,80.22819239999808,54394.41955344 2023-10-28,05:00:23.000,301,11068057,-795,0,1698469222,13024.59504113999,80.21409413999936,54394.46147616 2023-10-28,05:00:24.000,301,11068094,-795,0,1698469223,13024.588304829995,80.27753631000087,54394.482437520004 2023-10-28,05:00:25.000,301,11068095,-795,0,1698469224,13024.61525006999,80.22819239999808,54394.54532160001 2023-10-28,05:00:26.000,301,11068067,-795,0,1698469225,13024.55462327999,80.24933979000343,54394.45448904001 2023-10-28,05:00:27.000,301,11068059,-795,0,1698469226,13024.59504113999,80.28458544000023,54394.510386 2023-10-28,05:00:28.000,301,11068068,-795,0,1698469227,13024.61525006999,80.27753631000087,54394.54532160001 2023-10-28,05:00:29.000,301,11068058,-795,0,1698469228,13024.69608578999,80.29868369999895,54394.66410264001 2023-10-28,05:00:30.000,301,11068045,-795,0,1698469229,13024.689349479995,80.3057328299983,54394.67807688 2023-10-28,05:00:31.000,301,11068089,-795,0,1698469230,13024.669140549995,80.36212587000045,54394.67807688 2023-10-28,05:00:32.000,301,11068060,-795,0,1698469231,13024.608513759995,80.34802761000174,54394.601218560005 2023-10-28,05:00:33.000,301,11068089,-795,0,1698469232,13024.648931619995,80.36212587000045,54394.615192799996 2023-10-28,05:00:34.000,301,11068113,-795,0,1698469233,13024.68261317,80.41146978000324,54394.768909440005 2023-10-28,05:00:35.000,301,11068028,-795,0,1698469234,13024.709558409995,80.38327325999853,54394.782883679996 2023-10-28,05:00:36.000,301,11068042,-795,0,1698469235,13024.72303103,80.42556804000196,54394.8248064 2023-10-28,05:00:37.000,301,11068071,-795,0,1698469236,13024.76344889,80.4185189100026,54394.76192232001 2023-10-28,05:00:38.000,301,11068035,-795,0,1698469237,13024.669140549995,80.48196108000411,54394.671089760006 2023-10-28,05:00:39.000,301,11068106,-795,0,1698469238,13024.72303103,80.46081368999876,54394.74794808 2023-10-28,05:00:40.000,301,11068097,-795,0,1698469239,13024.689349479995,80.46081368999876,54394.81083216001 2023-10-28,05:00:41.000,301,11068126,-795,0,1698469240,13024.72303103,80.50310847000219,54394.838780640006 2023-10-28,05:00:42.000,301,11068081,-795,0,1698469241,13024.66240424,80.50310847000219,54394.73397384 2023-10-28,05:00:43.000,301,11068073,-795,0,1698469242,13024.689349479995,80.53130498999963,54394.76192232001 2023-10-28,05:00:44.000,301,11068080,-795,0,1698469243,13024.7028221,80.52425586000027,54394.88070336001 2023-10-28,05:00:45.000,301,11068119,-795,0,1698469244,13024.749976269995,80.54540324999834,54394.92961320001 2023-10-28,05:00:46.000,301,11068066,-795,0,1698469245,13024.68261317,80.5524523799977,54394.90166472 2023-10-28,05:00:47.000,301,11068117,-795,0,1698469246,13024.67587685999,80.58064890000242,54394.91563896 2023-10-28,05:00:48.000,301,11068085,-795,0,1698469247,13024.62198638,80.57359977000306,54394.74794808 2023-10-28,05:00:49.000,301,11068049,-795,0,1698469248,13024.63545899999,80.58064890000242,54394.77589656 2023-10-28,05:00:50.000,301,11068083,-795,0,1698469249,13024.58156852,80.62294367999857,54394.74096096001 2023-10-28,05:00:51.000,301,11067993,-795,0,1698469250,13024.64219531,80.63704194000456,54394.90865184001 2023-10-28,05:00:52.000,301,11068060,-795,0,1698469251,13024.669140549995,80.59474716000113,54395.08332984 2023-10-28,05:00:53.000,301,11068054,-795,0,1698469252,13024.7028221,80.63704194000456,54394.985510160004 2023-10-28,05:00:54.000,301,11068094,-795,0,1698469253,13024.66240424,80.63704194000456,54394.97852304001 2023-10-28,05:00:55.000,301,11068038,-795,0,1698469254,13024.63545899999,80.65818933000264,54394.90166472 2023-10-28,05:00:56.000,301,11068068,-795,0,1698469255,13024.65566792999,80.62999280999793,54394.985510160004 2023-10-28,05:00:57.000,301,11068094,-795,0,1698469256,13024.69608578999,80.59474716000113,54394.90865184001 2023-10-28,05:00:58.000,301,11068073,-795,0,1698469257,13024.67587685999,80.57359977000306,54394.817819280004 2023-10-28,05:00:59.000,301,11068057,-795,0,1698469258,13024.77692150999,80.6017962900005,54395.13223968 2023-10-28,05:01:00.000,301,11068092,-795,0,1698469259,13024.689349479995,80.57359977000306,54395.0693556 2023-10-28,05:01:01.000,301,11068074,-795,0,1698469260,13024.71629471999,80.54540324999834,54395.04839424001 2023-10-28,05:01:02.000,301,11068046,-795,0,1698469261,13024.669140549995,80.51015760000155,54394.985510160004 2023-10-28,05:01:03.000,301,11068093,-795,0,1698469262,13024.64219531,80.48901021000347,54395.04839424001 2023-10-28,05:01:04.000,301,11068108,-795,0,1698469263,13024.63545899999,80.51720673000091,54395.02743288001 2023-10-28,05:01:05.000,301,11068070,-795,0,1698469264,13024.65566792999,80.46081368999876,54395.055381360005 2023-10-28,05:01:06.000,301,11068072,-795,0,1698469265,13024.65566792999,80.44671543000004,54395.18114952 2023-10-28,05:01:07.000,301,11068045,-795,0,1698469266,13024.62198638,80.42556804000196,54395.09031696 2023-10-28,05:01:08.000,301,11068044,-795,0,1698469267,13024.507469109994,80.42556804000196,54395.04839424001 2023-10-28,05:01:09.000,301,11068028,-795,0,1698469268,13024.628722689995,80.42556804000196,54395.2789692 2023-10-28,05:01:10.000,301,11068024,-795,0,1698469269,13024.588304829995,80.39737152000453,54395.271982080005 2023-10-28,05:01:11.000,301,11068097,-795,0,1698469270,13024.608513759995,80.36917499999981,54395.24403360001 2023-10-28,05:01:12.000,301,11068083,-795,0,1698469271,13024.568095899995,80.36212587000045,54395.153201040004 2023-10-28,05:01:13.000,301,11068075,-795,0,1698469272,13024.52094173,80.3550767400011,54395.11127832 2023-10-28,05:01:14.000,301,11068047,-795,0,1698469273,13024.53441434999,80.3550767400011,54395.223072240005 2023-10-28,05:01:15.000,301,11068100,-795,0,1698469274,13024.58156852,80.3198310900043,54395.3488404 2023-10-28,05:01:16.000,301,11068111,-795,0,1698469275,13024.59504113999,80.31278195999766,54395.38377600001 2023-10-28,05:01:17.000,301,11068033,-795,0,1698469276,13024.51420541999,80.27048718000151,54395.23704648 2023-10-28,05:01:18.000,301,11068074,-795,0,1698469277,13024.45357862999,80.27048718000151,54395.104291200005 2023-10-28,05:01:19.000,301,11068009,-795,0,1698469278,13024.47378755999,80.3057328299983,54395.16018816 2023-10-28,05:01:20.000,301,11068054,-795,0,1698469279,13024.419897079999,80.34802761000174,54395.16717528001 2023-10-28,05:01:21.000,301,11068080,-795,0,1698469280,13024.426633389994,80.32688022000366,54395.16018816 2023-10-28,05:01:22.000,301,11068101,-795,0,1698469281,13024.446842319994,80.36917499999981,54395.18813664 2023-10-28,05:01:23.000,301,11068081,-795,0,1698469282,13024.43336969999,80.34097848000238,54395.153201040004 2023-10-28,05:01:24.000,301,11068103,-795,0,1698469283,13024.467051249994,80.32688022000366,54395.33486616001 2023-10-28,05:01:25.000,301,11068007,-795,0,1698469284,13024.43336969999,80.33392935000302,54395.35582752 2023-10-28,05:01:26.000,301,11068076,-795,0,1698469285,13024.426633389994,80.32688022000366,54395.223072240005 2023-10-28,05:01:27.000,301,11068075,-795,0,1698469286,13024.352533979989,80.34097848000238,54395.12525256001 2023-10-28,05:01:28.000,301,11068024,-795,0,1698469287,13024.345797669994,80.37622412999917,54395.09730408001 2023-10-28,05:01:29.000,301,11068068,-795,0,1698469288,13024.379479219999,80.40442065000389,54395.21608512001 2023-10-28,05:01:30.000,301,11068072,-795,0,1698469289,13024.366006599994,80.36212587000045,54395.24403360001 2023-10-28,05:01:31.000,301,11068113,-795,0,1698469290,13024.325588739994,80.34097848000238,54395.174162400006 2023-10-28,05:01:32.000,301,11068108,-795,0,1698469291,13024.332325049989,80.40442065000389,54395.21608512001 2023-10-28,05:01:33.000,301,11068016,-795,0,1698469292,13024.271698259989,80.36212587000045,54395.1392268 2023-10-28,05:01:34.000,301,11068010,-795,0,1698469293,13024.278434569998,80.36917499999981,54395.26499496001 2023-10-28,05:01:35.000,301,11068063,-795,0,1698469294,13024.251489329989,80.38327325999853,54395.174162400006 2023-10-28,05:01:36.000,301,11068089,-795,0,1698469295,13024.217807779998,80.4185189100026,54395.26499496001 2023-10-28,05:01:37.000,301,11068082,-795,0,1698469296,13024.224544089993,80.4185189100026,54395.24403360001 2023-10-28,05:01:38.000,301,11068046,-795,0,1698469297,13024.150444679988,80.44671543000004,54395.11127832 2023-10-28,05:01:39.000,301,11068120,-795,0,1698469298,13024.163917299993,80.44671543000004,54395.18114952 2023-10-28,05:01:40.000,301,11068067,-795,0,1698469299,13024.177389919998,80.50310847000219,54395.18813664 2023-10-28,05:01:41.000,301,11068044,-795,0,1698469300,13024.238016709998,80.48196108000411,54395.271982080005 2023-10-28,05:01:42.000,301,11068089,-795,0,1698469301,13024.123499439993,80.5524523799977,54395.209098 2023-10-28,05:01:43.000,301,11068074,-795,0,1698469302,13024.184126229993,80.53130498999963,54395.18114952 2023-10-28,05:01:44.000,301,11068115,-795,0,1698469303,13024.116763129998,80.57359977000306,54395.09031696 2023-10-28,05:01:45.000,301,11068046,-795,0,1698469304,13024.150444679988,80.53130498999963,54395.12525256001 2023-10-28,05:01:46.000,301,11068064,-795,0,1698469305,13024.231280399988,80.58769803000177,54395.25800784 2023-10-28,05:01:47.000,301,11068037,-795,0,1698469306,13024.238016709998,80.59474716000113,54395.33486616001 2023-10-28,05:01:48.000,301,11068072,-795,0,1698469307,13024.231280399988,80.59474716000113,54395.26499496001 2023-10-28,05:01:49.000,301,11068085,-795,0,1698469308,13024.224544089993,80.62294367999857,54395.12525256001 2023-10-28,05:01:50.000,301,11068005,-795,0,1698469309,13024.285170879994,80.65818933000264,54395.285956319996 2023-10-28,05:01:51.000,301,11068098,-795,0,1698469310,13024.399688149999,80.58769803000177,54395.23704648 2023-10-28,05:01:52.000,301,11068048,-795,0,1698469311,13024.352533979989,80.61589454999921,54395.153201040004 2023-10-28,05:01:53.000,301,11068108,-795,0,1698469312,13024.426633389994,80.54540324999834,54395.09730408001 2023-10-28,05:01:54.000,301,11068106,-795,0,1698469313,13024.52094173,80.50310847000219,54395.223072240005 2023-10-28,05:01:55.000,301,11068100,-795,0,1698469314,13024.48052387,80.43261717000132,54395.35582752 2023-10-28,05:01:56.000,301,11068086,-795,0,1698469315,13024.440106009999,80.43966630000068,54395.23704648 2023-10-28,05:01:57.000,301,11068071,-795,0,1698469316,13024.339061359999,80.4537645599994,54395.16717528001 2023-10-28,05:01:58.000,301,11068023,-795,0,1698469317,13024.332325049989,80.51720673000091,54395.25102072 2023-10-28,05:01:59.000,301,11068093,-795,0,1698469318,13024.325588739994,80.57359977000306,54395.35582752 2023-10-28,05:02:00.000,301,11068083,-795,0,1698469319,13024.325588739994,80.58064890000242,54395.35582752 2023-10-28,05:02:01.000,301,11068068,-795,0,1698469320,13024.305379809994,80.58769803000177,54395.30691768 2023-10-28,05:02:02.000,301,11068077,-795,0,1698469321,13024.238016709998,80.61589454999921,54395.26499496001 2023-10-28,05:02:03.000,301,11068102,-795,0,1698469322,13024.332325049989,80.60884541999985,54395.44666008 2023-10-28,05:02:04.000,301,11068050,-795,0,1698469323,13024.305379809994,80.6017962900005,54395.4187116 2023-10-28,05:02:05.000,301,11068051,-795,0,1698469324,13024.285170879994,80.58769803000177,54395.43268584001 2023-10-28,05:02:06.000,301,11068020,-795,0,1698469325,13024.184126229993,80.64409107000392,54395.24403360001 2023-10-28,05:02:07.000,301,11068087,-795,0,1698469326,13024.224544089993,80.65114020000328,54395.37678888 2023-10-28,05:02:08.000,301,11068035,-795,0,1698469327,13024.224544089993,80.63704194000456,54395.36281464001 2023-10-28,05:02:09.000,301,11068083,-795,0,1698469328,13024.170653609988,80.63704194000456,54395.153201040004 2023-10-28,05:02:10.000,301,11068079,-795,0,1698469329,13024.251489329989,80.65818933000264,54395.43268584001 2023-10-28,05:02:11.000,301,11068093,-795,0,1698469330,13024.231280399988,80.62999280999793,54395.3488404 2023-10-28,05:02:12.000,301,11068076,-795,0,1698469331,13024.190862539988,80.67228759000136,54395.30691768 2023-10-28,05:02:13.000,301,11068046,-795,0,1698469332,13024.258225639998,80.69343497999944,54395.4187116 2023-10-28,05:02:14.000,301,11068062,-795,0,1698469333,13024.204335159993,80.665238460002,54395.32787904 2023-10-28,05:02:15.000,301,11068057,-795,0,1698469334,13024.204335159993,80.68638585000008,54395.35582752 2023-10-28,05:02:16.000,301,11068079,-795,0,1698469335,13024.177389919998,80.67933672000072,54395.223072240005 2023-10-28,05:02:17.000,301,11068073,-795,0,1698469336,13024.177389919998,80.67228759000136,54395.20211088 2023-10-28,05:02:18.000,301,11068080,-795,0,1698469337,13024.264961949993,80.68638585000008,54395.2789692 2023-10-28,05:02:19.000,301,11068080,-795,0,1698469338,13024.332325049989,80.65818933000264,54395.341853280006 2023-10-28,05:02:20.000,301,11068091,-795,0,1698469339,13024.251489329989,80.65818933000264,54395.3488404 2023-10-28,05:02:21.000,301,11068090,-795,0,1698469340,13024.244753019993,80.63704194000456,54395.31390480001 2023-10-28,05:02:22.000,301,11068044,-795,0,1698469341,13024.163917299993,80.5665506400037,54395.14621392001 2023-10-28,05:02:23.000,301,11068039,-795,0,1698469342,13024.177389919998,80.5665506400037,54395.174162400006 2023-10-28,05:02:24.000,301,11068078,-795,0,1698469343,13024.123499439993,80.57359977000306,54395.24403360001 2023-10-28,05:02:25.000,301,11068079,-795,0,1698469344,13024.089817890002,80.5665506400037,54395.21608512001 2023-10-28,05:02:26.000,301,11068097,-795,0,1698469345,13024.015718479997,80.58064890000242,54395.16018816 2023-10-28,05:02:27.000,301,11068055,-795,0,1698469346,13024.035927409997,80.60884541999985,54395.19512376001 2023-10-28,05:02:28.000,301,11068040,-795,0,1698469347,13024.042663719993,80.62294367999857,54395.29993056 2023-10-28,05:02:29.000,301,11068017,-795,0,1698469348,13024.008982170002,80.58769803000177,54395.271982080005 2023-10-28,05:02:30.000,301,11068058,-795,0,1698469349,13024.029191100002,80.6017962900005,54395.18813664 2023-10-28,05:02:31.000,301,11068082,-795,0,1698469350,13023.995509549997,80.67933672000072,54395.26499496001 2023-10-28,05:02:32.000,301,11068112,-795,0,1698469351,13023.995509549997,80.64409107000392,54395.223072240005 2023-10-28,05:02:33.000,301,11068060,-795,0,1698469352,13023.921410139992,80.65818933000264,54395.04839424001 2023-10-28,05:02:34.000,301,11068075,-795,0,1698469353,13023.907937520002,80.69343497999944,54395.09031696 2023-10-28,05:02:35.000,301,11068070,-795,0,1698469354,13023.982036929992,80.72163150000415,54395.29993056 2023-10-28,05:02:36.000,301,11068123,-795,0,1698469355,13023.975300619997,80.77097540999966,54395.271982080005 2023-10-28,05:02:37.000,301,11068107,-795,0,1698469356,13024.022454789992,80.74982802000159,54395.320891920004 2023-10-28,05:02:38.000,301,11068034,-795,0,1698469357,13023.934882759997,80.74277889000223,54395.153201040004 2023-10-28,05:02:39.000,301,11068051,-795,0,1698469358,13023.982036929992,80.74982802000159,54395.18813664 2023-10-28,05:02:40.000,301,11068106,-795,0,1698469359,13023.995509549997,80.74982802000159,54395.223072240005 2023-10-28,05:02:41.000,301,11068094,-795,0,1698469360,13023.975300619997,80.71458237000479,54395.153201040004 2023-10-28,05:02:42.000,301,11068079,-795,0,1698469361,13023.921410139992,80.74277889000223,54395.13223968 2023-10-28,05:02:43.000,301,11068100,-795,0,1698469362,13024.049400030002,80.69343497999944,54395.33486616001 2023-10-28,05:02:44.000,301,11068115,-795,0,1698469363,13024.008982170002,80.65818933000264,54395.38377600001 2023-10-28,05:02:45.000,301,11068037,-795,0,1698469364,13023.975300619997,80.65114020000328,54395.3488404 2023-10-28,05:02:46.000,301,11068045,-795,0,1698469365,13023.934882759997,80.65818933000264,54395.16717528001 2023-10-28,05:02:47.000,301,11068070,-795,0,1698469366,13023.941619069992,80.58064890000242,54395.24403360001 2023-10-28,05:02:48.000,301,11068085,-795,0,1698469367,13023.907937520002,80.54540324999834,54395.25102072 2023-10-28,05:02:49.000,301,11068076,-795,0,1698469368,13023.934882759997,80.53130498999963,54395.2789692 2023-10-28,05:02:50.000,301,11068014,-795,0,1698469369,13023.948355380002,80.51720673000091,54395.271982080005 2023-10-28,05:02:51.000,301,11068117,-795,0,1698469370,13023.887728590002,80.48901021000347,54395.24403360001 2023-10-28,05:02:52.000,301,11068092,-795,0,1698469371,13023.867519660002,80.40442065000389,54395.223072240005 2023-10-28,05:02:53.000,301,11068052,-795,0,1698469372,13023.914673829997,80.42556804000196,54395.285956319996 2023-10-28,05:02:54.000,301,11068051,-795,0,1698469373,13023.880992279992,80.43966630000068,54395.25800784 2023-10-28,05:02:55.000,301,11068106,-795,0,1698469374,13023.874255969997,80.37622412999917,54395.285956319996 2023-10-28,05:02:56.000,301,11068056,-795,0,1698469375,13023.806892870001,80.31278195999766,54395.1392268 2023-10-28,05:02:57.000,301,11068091,-795,0,1698469376,13023.806892870001,80.33392935000302,54395.14621392001 2023-10-28,05:02:58.000,301,11068084,-795,0,1698469377,13023.827101800001,80.33392935000302,54395.271982080005 2023-10-28,05:02:59.000,301,11068094,-795,0,1698469378,13023.827101800001,80.27753631000087,54395.32787904 2023-10-28,05:03:00.000,301,11068074,-795,0,1698469379,13023.800156559992,80.25638892000279,54395.23704648 2023-10-28,05:03:01.000,301,11067986,-795,0,1698469380,13023.779947629992,80.23524153000471,54395.31390480001 2023-10-28,05:03:02.000,301,11068060,-795,0,1698469381,13023.719320839991,80.24933979000343,54395.153201040004 2023-10-28,05:03:03.000,301,11068045,-795,0,1698469382,13023.68563929,80.20704501,54395.21608512001 2023-10-28,05:03:04.000,301,11068028,-795,0,1698469383,13023.692375599996,80.1436028399985,54395.118265439996 2023-10-28,05:03:05.000,301,11068044,-795,0,1698469384,13023.66543036,80.13655370999913,54395.29993056 2023-10-28,05:03:06.000,301,11068089,-795,0,1698469385,13023.658694049991,80.1083571900017,54395.2789692 2023-10-28,05:03:07.000,301,11068051,-795,0,1698469386,13023.611539879996,80.08720980000362,54395.223072240005 2023-10-28,05:03:08.000,301,11068017,-795,0,1698469387,13023.56438571,80.05901327999891,54395.19512376001 2023-10-28,05:03:09.000,301,11068069,-795,0,1698469388,13023.58459464,80.03081676000147,54395.285956319996 2023-10-28,05:03:10.000,301,11068006,-795,0,1698469389,13023.449868439995,80.02376763000211,54395.08332984 2023-10-28,05:03:11.000,301,11068074,-795,0,1698469390,13023.51723153999,79.99557111000468,54395.23704648 2023-10-28,05:03:12.000,301,11068065,-795,0,1698469391,13023.4229232,80.0096693700034,54395.006471520006 2023-10-28,05:03:13.000,301,11068061,-795,0,1698469392,13023.449868439995,79.98852197999804,54395.153201040004 2023-10-28,05:03:14.000,301,11068108,-795,0,1698469393,13023.490286299995,79.98147284999868,54395.285956319996 2023-10-28,05:03:15.000,301,11068052,-795,0,1698469394,13023.50375892,79.9603254600006,54395.341853280006 2023-10-28,05:03:16.000,301,11068059,-795,0,1698469395,13023.47681367999,79.96737458999996,54395.29294344001 2023-10-28,05:03:17.000,301,11068083,-795,0,1698469396,13023.39597795999,79.9603254600006,54395.13223968 2023-10-28,05:03:18.000,301,11068057,-795,0,1698469397,13023.389241649995,79.94622720000189,54395.12525256001 2023-10-28,05:03:19.000,301,11068039,-795,0,1698469398,13023.33535116999,79.98147284999868,54395.209098 2023-10-28,05:03:20.000,301,11068082,-795,0,1698469399,13023.348823789995,79.94622720000189,54395.25102072 2023-10-28,05:03:21.000,301,11068129,-795,0,1698469400,13023.32187855,79.90393241999845,54395.16018816 2023-10-28,05:03:22.000,301,11068046,-795,0,1698469401,13023.288196999994,79.99557111000468,54395.153201040004 2023-10-28,05:03:23.000,301,11068116,-795,0,1698469402,13023.34208748,79.96737458999996,54395.2789692 2023-10-28,05:03:24.000,301,11068092,-795,0,1698469403,13023.33535116999,79.93212894000317,54395.26499496001 2023-10-28,05:03:25.000,301,11068001,-795,0,1698469404,13023.37576902999,79.94622720000189,54395.271982080005 2023-10-28,05:03:26.000,301,11068034,-795,0,1698469405,13023.33535116999,79.94622720000189,54395.19512376001 2023-10-28,05:03:27.000,301,11068070,-795,0,1698469406,13023.348823789995,79.90393241999845,54395.055381360005 2023-10-28,05:03:28.000,301,11068077,-795,0,1698469407,13023.267988069994,79.91803068000445,54395.07634272001 2023-10-28,05:03:29.000,301,11068071,-795,0,1698469408,13023.33535116999,79.9603254600006,54395.14621392001 2023-10-28,05:03:30.000,301,11068117,-795,0,1698469409,13023.34208748,79.9603254600006,54395.16018816 2023-10-28,05:03:31.000,301,11068084,-795,0,1698469410,13023.348823789995,79.96737458999996,54395.11127832 2023-10-28,05:03:32.000,301,11068065,-795,0,1698469411,13023.34208748,79.97442371999932,54395.04839424001 2023-10-28,05:03:33.000,301,11068036,-795,0,1698469412,13023.267988069994,80.04491502000019,54394.99948440001 2023-10-28,05:03:34.000,301,11068043,-795,0,1698469413,13023.31514223999,80.02376763000211,54394.85275488 2023-10-28,05:03:35.000,301,11068071,-795,0,1698469414,13023.369032719995,80.02376763000211,54394.99948440001 2023-10-28,05:03:36.000,301,11068056,-795,0,1698469415,13023.39597795999,80.08720980000362,54394.90166472 2023-10-28,05:03:37.000,301,11068053,-795,0,1698469416,13023.36229641,80.06606240999827,54394.936600320005 2023-10-28,05:03:38.000,301,11068071,-795,0,1698469417,13023.43639581999,80.10130806000234,54395.104291200005 2023-10-28,05:03:39.000,301,11068079,-795,0,1698469418,13023.4229232,80.12950457999978,54395.01345864 2023-10-28,05:03:40.000,301,11068079,-795,0,1698469419,13023.47681367999,80.12950457999978,54395.09031696 2023-10-28,05:03:41.000,301,11068090,-795,0,1698469420,13023.470077369995,80.1436028399985,54395.09031696 2023-10-28,05:03:42.000,301,11068068,-795,0,1698469421,13023.44313213,80.18589762000192,54394.90166472 2023-10-28,05:03:43.000,301,11068045,-795,0,1698469422,13023.48354999,80.22114326999872,54394.950574559996 2023-10-28,05:03:44.000,301,11068100,-795,0,1698469423,13023.571122019996,80.25638892000279,54395.006471520006 2023-10-28,05:03:45.000,301,11068123,-795,0,1698469424,13023.55764939999,80.27048718000151,54394.92262608 2023-10-28,05:03:46.000,301,11068099,-795,0,1698469425,13023.56438571,80.29868369999895,54394.8946776 2023-10-28,05:03:47.000,301,11068063,-795,0,1698469426,13023.591330949996,80.3198310900043,54394.950574559996 2023-10-28,05:03:48.000,301,11068066,-795,0,1698469427,13023.64522143,80.36212587000045,54395.01345864 2023-10-28,05:03:49.000,301,11068054,-795,0,1698469428,13023.68563929,80.36212587000045,54395.006471520006 2023-10-28,05:03:50.000,301,11068083,-795,0,1698469429,13023.638485119991,80.42556804000196,54394.950574559996 2023-10-28,05:03:51.000,301,11068035,-795,0,1698469430,13023.64522143,80.42556804000196,54394.97153592 2023-10-28,05:03:52.000,301,11068068,-795,0,1698469431,13023.64522143,80.49605934000283,54394.85974200001 2023-10-28,05:03:53.000,301,11068064,-795,0,1698469432,13023.651957739996,80.46786281999812,54394.88070336001 2023-10-28,05:03:54.000,301,11068043,-795,0,1698469433,13023.712584529996,80.51720673000091,54394.94358744 2023-10-28,05:03:55.000,301,11068086,-795,0,1698469434,13023.753002389996,80.54540324999834,54395.03442 2023-10-28,05:03:56.000,301,11068079,-795,0,1698469435,13023.68563929,80.55950151000434,54394.92262608 2023-10-28,05:03:57.000,301,11068053,-795,0,1698469436,13023.753002389996,80.60884541999985,54394.95756168001 2023-10-28,05:03:58.000,301,11068058,-795,0,1698469437,13023.746266080001,80.65818933000264,54394.9645488 2023-10-28,05:03:59.000,301,11068068,-795,0,1698469438,13023.833838109997,80.65818933000264,54395.006471520006 2023-10-28,05:04:00.000,301,11068098,-795,0,1698469439,13023.800156559992,80.72868063000351,54394.97852304001 2023-10-28,05:04:01.000,301,11068096,-795,0,1698469440,13023.773211319996,80.74277889000223,54394.782883679996 2023-10-28,05:04:02.000,301,11068087,-795,0,1698469441,13023.753002389996,80.77802453999902,54394.84576776 2023-10-28,05:04:03.000,301,11068075,-795,0,1698469442,13023.874255969997,80.82736845000181,54395.07634272001 2023-10-28,05:04:04.000,301,11068097,-795,0,1698469443,13023.867519660002,80.83441758000117,54394.99249728 2023-10-28,05:04:05.000,301,11068096,-795,0,1698469444,13023.941619069992,80.86261409999861,54395.01345864 2023-10-28,05:04:06.000,301,11068071,-795,0,1698469445,13023.874255969997,80.86261409999861,54394.90166472 2023-10-28,05:04:07.000,301,11068077,-795,0,1698469446,13023.961827999992,80.86261409999861,54394.936600320005 2023-10-28,05:04:08.000,301,11068097,-795,0,1698469447,13023.907937520002,80.93310539999948,54394.782883679996 2023-10-28,05:04:09.000,301,11068055,-795,0,1698469448,13024.015718479997,80.94015452999884,54394.97852304001 2023-10-28,05:04:10.000,301,11068105,-795,0,1698469449,13024.035927409997,81.0106458299997,54395.04839424001 2023-10-28,05:04:11.000,301,11068065,-795,0,1698469450,13023.968564310002,80.98949844000163,54394.85974200001 2023-10-28,05:04:12.000,301,11068104,-795,0,1698469451,13024.103290509993,81.03884235000442,54394.936600320005 2023-10-28,05:04:13.000,301,11068072,-795,0,1698469452,13024.163917299993,81.0599897400025,54395.01345864 2023-10-28,05:04:14.000,301,11068076,-795,0,1698469453,13024.190862539988,81.109333649998,54394.99948440001 2023-10-28,05:04:15.000,301,11068098,-795,0,1698469454,13024.258225639998,81.11638278000464,54394.99249728 2023-10-28,05:04:16.000,301,11068099,-795,0,1698469455,13024.197598849998,81.1586775600008,54394.87371624 2023-10-28,05:04:17.000,301,11068117,-795,0,1698469456,13024.318852429999,81.17277581999952,54395.02044576 2023-10-28,05:04:18.000,301,11068109,-795,0,1698469457,13024.325588739994,81.22916886000166,54394.936600320005 2023-10-28,05:04:19.000,301,11068069,-795,0,1698469458,13024.379479219999,81.2221197300023,54394.887690480005 2023-10-28,05:04:20.000,301,11068070,-795,0,1698469459,13024.47378755999,81.30670929000189,54394.99948440001 2023-10-28,05:04:21.000,301,11068116,-795,0,1698469460,13024.52094173,81.28556190000381,54395.055381360005 2023-10-28,05:04:22.000,301,11068085,-795,0,1698469461,13024.399688149999,81.34195493999869,54394.77589656 2023-10-28,05:04:23.000,301,11068016,-795,0,1698469462,13024.440106009999,81.39129885000148,54394.87371624 2023-10-28,05:04:24.000,301,11068070,-795,0,1698469463,13024.460314939999,81.44769189000363,54394.85974200001 2023-10-28,05:04:25.000,301,11068103,-795,0,1698469464,13024.41316076999,81.39129885000148,54394.817819280004 2023-10-28,05:04:26.000,301,11068111,-795,0,1698469465,13024.366006599994,81.39129885000148,54394.74096096001 2023-10-28,05:04:27.000,301,11068069,-795,0,1698469466,13024.372742909989,81.32080755000061,54394.782883679996 2023-10-28,05:04:28.000,301,11068084,-795,0,1698469467,13024.487260179994,81.30670929000189,54394.8946776 2023-10-28,05:04:29.000,301,11068065,-795,0,1698469468,13024.547886969995,81.29261103000317,54394.94358744 2023-10-28,05:04:30.000,301,11068029,-795,0,1698469469,13024.53441434999,81.32080755000061,54394.81083216001 2023-10-28,05:04:31.000,301,11068075,-795,0,1698469470,13024.65566792999,81.32785667999997,54394.950574559996 2023-10-28,05:04:32.000,301,11068069,-795,0,1698469471,13024.66240424,81.3701514600034,54394.80384504 2023-10-28,05:04:33.000,301,11068022,-795,0,1698469472,13024.63545899999,81.36310233000404,54394.838780640006 2023-10-28,05:04:34.000,301,11068055,-795,0,1698469473,13024.830811989996,81.4053971100002,54394.92961320001 2023-10-28,05:04:35.000,301,11068074,-795,0,1698469474,13024.81733936999,81.42654449999827,54395.04140712 2023-10-28,05:04:36.000,301,11068057,-795,0,1698469475,13024.86449354,81.51113405999786,54394.99948440001 2023-10-28,05:04:37.000,301,11068047,-795,0,1698469476,13024.84428461,81.51113405999786,54394.887690480005 2023-10-28,05:04:38.000,301,11068092,-795,0,1698469477,13024.83754829999,81.57457622999937,54394.8946776 2023-10-28,05:04:39.000,301,11068056,-795,0,1698469478,13024.84428461,81.68736231000366,54394.94358744 2023-10-28,05:04:40.000,301,11068095,-795,0,1698469479,13024.76344889,81.8142466499994,54394.95756168001 2023-10-28,05:04:41.000,301,11068080,-795,0,1698469480,13024.59504113999,81.7508044799979,54394.77589656 2023-10-28,05:04:42.000,301,11068066,-795,0,1698469481,13024.507469109994,81.60982188000344,54394.79685792 2023-10-28,05:04:43.000,301,11068078,-795,0,1698469482,13024.55462327999,81.41949536999891,54394.91563896 2023-10-28,05:04:44.000,301,11068099,-795,0,1698469483,13024.73650364999,81.38424972000212,54394.99249728 2023-10-28,05:04:45.000,301,11068046,-795,0,1698469484,13024.871229849996,81.35605320000468,54394.99948440001 2023-10-28,05:04:46.000,301,11068090,-795,0,1698469485,13024.931856639996,81.3701514600034,54394.83179352001 2023-10-28,05:04:47.000,301,11068070,-795,0,1698469486,13025.012692359996,81.4335936300049,54394.90865184001 2023-10-28,05:04:48.000,301,11068096,-795,0,1698469487,13025.066582840002,81.47588841000106,54395.02044576 2023-10-28,05:04:49.000,301,11068053,-795,0,1698469488,13025.113737009997,81.48293754000042,54395.03442 2023-10-28,05:04:50.000,301,11068065,-795,0,1698469489,13024.965538190001,81.47588841000106,54394.81083216001 2023-10-28,05:04:51.000,301,11068092,-795,0,1698469490,13025.086791770002,81.49703579999914,54395.04140712 2023-10-28,05:04:52.000,301,11068122,-795,0,1698469491,13025.066582840002,81.51113405999786,54395.14621392001 2023-10-28,05:04:53.000,301,11068019,-795,0,1698469492,13025.086791770002,81.56047797000065,54395.153201040004 2023-10-28,05:04:54.000,301,11068043,-795,0,1698469493,13025.046373910001,81.56047797000065,54395.118265439996 2023-10-28,05:04:55.000,301,11068095,-795,0,1698469494,13024.992483429996,81.57457622999937,54395.02743288001 2023-10-28,05:04:56.000,301,11068097,-795,0,1698469495,13024.979010809991,81.57457622999937,54394.97153592 2023-10-28,05:04:57.000,301,11068125,-795,0,1698469496,13025.005956050001,81.58867448999808,54395.04140712 2023-10-28,05:04:58.000,301,11068080,-795,0,1698469497,13025.026164980001,81.5675271,54395.09031696 2023-10-28,05:04:59.000,301,11068115,-795,0,1698469498,13025.066582840002,81.55342884000129,54395.13223968 2023-10-28,05:05:00.000,301,11068075,-795,0,1698469499,13025.080055459992,81.55342884000129,54395.174162400006 2023-10-28,05:05:01.000,301,11068042,-795,0,1698469500,13025.127209630002,81.5675271,54395.174162400006 2023-10-28,05:05:02.000,301,11068058,-795,0,1698469501,13025.093528079997,81.53933058000257,54394.95756168001 2023-10-28,05:05:03.000,301,11068010,-795,0,1698469502,13025.174363799997,81.5675271,54395.06236848 2023-10-28,05:05:04.000,301,11068104,-795,0,1698469503,13025.228254280002,81.62392014000216,54395.11127832 2023-10-28,05:05:05.000,301,11068105,-795,0,1698469504,13025.282144759993,81.64506753000023,54395.18114952 2023-10-28,05:05:06.000,301,11068079,-795,0,1698469505,13025.261935829993,81.64506753000023,54395.06236848 2023-10-28,05:05:07.000,301,11068053,-795,0,1698469506,13025.315826309998,81.72965708999982,54395.14621392001 2023-10-28,05:05:08.000,301,11068079,-795,0,1698469507,13025.342771549993,81.72260796000046,54395.23005936 2023-10-28,05:05:09.000,301,11068014,-795,0,1698469508,13025.322562619993,81.7508044799979,54395.174162400006 2023-10-28,05:05:10.000,301,11068041,-795,0,1698469509,13025.349507860003,81.83539404000476,54395.174162400006 2023-10-28,05:05:11.000,301,11068069,-795,0,1698469510,13025.309090000002,81.82129577999876,54395.104291200005 2023-10-28,05:05:12.000,301,11068130,-795,0,1698469511,13025.194572729997,81.84244317000412,54394.97852304001 2023-10-28,05:05:13.000,301,11068099,-795,0,1698469512,13025.268672140002,81.88473795000027,54395.02743288001 2023-10-28,05:05:14.000,301,11068093,-795,0,1698469513,13025.383189409993,81.84949230000348,54395.174162400006 2023-10-28,05:05:15.000,301,11068143,-795,0,1698469514,13025.369716789988,81.88473795000027,54395.223072240005 2023-10-28,05:05:16.000,301,11068086,-795,0,1698469515,13025.369716789988,81.84949230000348,54395.20211088 2023-10-28,05:05:17.000,301,11068099,-795,0,1698469516,13025.383189409993,81.80719752000005,54395.19512376001 2023-10-28,05:05:18.000,301,11068057,-795,0,1698469517,13025.315826309998,81.87063969000155,54394.99249728 2023-10-28,05:05:19.000,301,11068055,-795,0,1698469518,13025.322562619993,81.8142466499994,54394.94358744 2023-10-28,05:05:20.000,301,11068068,-795,0,1698469519,13025.342771549993,81.85654143000284,54395.104291200005 2023-10-28,05:05:21.000,301,11068109,-795,0,1698469520,13025.309090000002,81.82129577999876,54395.02044576 2023-10-28,05:05:22.000,301,11068136,-795,0,1698469521,13025.329298930003,81.85654143000284,54395.03442 2023-10-28,05:05:23.000,301,11068107,-795,0,1698469522,13025.336035239998,81.82129577999876,54395.14621392001 2023-10-28,05:05:24.000,301,11068071,-795,0,1698469523,13025.349507860003,81.85654143000284,54395.19512376001 2023-10-28,05:05:25.000,301,11068064,-795,0,1698469524,13025.329298930003,81.82129577999876,54395.14621392001 2023-10-28,05:05:26.000,301,11068066,-795,0,1698469525,13025.241726899992,81.83539404000476,54394.92961320001 2023-10-28,05:05:27.000,301,11068029,-795,0,1698469526,13025.295617379998,81.82129577999876,54395.006471520006 2023-10-28,05:05:28.000,301,11068089,-795,0,1698469527,13025.248463210002,81.85654143000284,54394.97852304001 2023-10-28,05:05:29.000,301,11068062,-795,0,1698469528,13025.174363799997,81.84949230000348,54394.936600320005 2023-10-28,05:05:30.000,301,11068108,-795,0,1698469529,13025.221517969992,81.8635905600022,54395.04140712 2023-10-28,05:05:31.000,301,11068093,-795,0,1698469530,13025.174363799997,81.89178707999963,54394.985510160004 2023-10-28,05:05:32.000,301,11068112,-795,0,1698469531,13025.127209630002,81.89883620999899,54394.985510160004 2023-10-28,05:05:33.000,301,11068078,-795,0,1698469532,13025.147418560002,81.85654143000284,54394.936600320005 2023-10-28,05:05:34.000,301,11068101,-795,0,1698469533,13025.133945939997,81.88473795000027,54394.92961320001 2023-10-28,05:05:35.000,301,11068116,-795,0,1698469534,13025.181100109992,81.82834490999812,54394.97153592 2023-10-28,05:05:36.000,301,11068102,-795,0,1698469535,13025.120473319992,81.87063969000155,54394.95756168001 2023-10-28,05:05:37.000,301,11068061,-795,0,1698469536,13025.032901289997,81.84949230000348,54394.85974200001 2023-10-28,05:05:38.000,301,11068083,-795,0,1698469537,13025.039637599992,81.89883620999899,54394.85275488 2023-10-28,05:05:39.000,301,11068103,-795,0,1698469538,13025.059846529992,81.84244317000412,54394.95756168001 2023-10-28,05:05:40.000,301,11068130,-795,0,1698469539,13025.073319149997,81.8635905600022,54394.99948440001 2023-10-28,05:05:41.000,301,11068053,-795,0,1698469540,13025.086791770002,81.8635905600022,54394.936600320005 2023-10-28,05:05:42.000,301,11068061,-795,0,1698469541,13024.952065569996,81.8635905600022,54394.7549352 2023-10-28,05:05:43.000,301,11067992,-795,0,1698469542,13025.066582840002,81.88473795000027,54394.80384504 2023-10-28,05:05:44.000,301,11068034,-795,0,1698469543,13024.979010809991,81.89178707999963,54394.8248064 2023-10-28,05:05:45.000,301,11068126,-795,0,1698469544,13024.979010809991,81.89883620999899,54394.74096096001 2023-10-28,05:05:46.000,301,11068105,-795,0,1698469545,13024.931856639996,81.95522925000114,54394.74096096001 2023-10-28,05:05:47.000,301,11068069,-795,0,1698469546,13024.972274499996,81.94113099000242,54394.78987080001 2023-10-28,05:05:48.000,301,11068121,-795,0,1698469547,13024.965538190001,81.94113099000242,54394.768909440005 2023-10-28,05:05:49.000,301,11068063,-795,0,1698469548,13024.958801879991,81.96932750999986,54394.78987080001 2023-10-28,05:05:50.000,301,11068085,-795,0,1698469549,13024.898175089991,81.96932750999986,54394.74096096001 2023-10-28,05:05:51.000,301,11068067,-795,0,1698469550,13024.911647709996,81.94113099000242,54394.72698672 2023-10-28,05:05:52.000,301,11068082,-795,0,1698469551,13024.851020919996,81.94113099000242,54394.60820568 2023-10-28,05:05:53.000,301,11068117,-795,0,1698469552,13024.790394129996,81.96932750999986,54394.552308720005 2023-10-28,05:05:54.000,301,11068108,-795,0,1698469553,13024.79713043999,81.96932750999986,54394.685064 2023-10-28,05:05:55.000,301,11068106,-795,0,1698469554,13024.83754829999,81.95522925000114,54394.70602536 2023-10-28,05:05:56.000,301,11068101,-795,0,1698469555,13024.77692150999,81.95522925000114,54394.53833448 2023-10-28,05:05:57.000,301,11068052,-795,0,1698469556,13024.770185199995,81.94818012000178,54394.54532160001 2023-10-28,05:05:58.000,301,11068107,-795,0,1698469557,13024.729767339995,81.97637663999922,54394.60820568 2023-10-28,05:05:59.000,301,11068072,-795,0,1698469558,13024.749976269995,81.93408186000306,54394.56628296 2023-10-28,05:06:00.000,301,11068105,-795,0,1698469559,13024.74323996,81.95522925000114,54394.57327008001 2023-10-28,05:06:01.000,301,11068078,-795,0,1698469560,13024.669140549995,81.97637663999922,54394.3706436 2023-10-28,05:06:02.000,301,11068076,-795,0,1698469561,13024.669140549995,81.99047489999793,54394.41955344 2023-10-28,05:06:03.000,301,11068058,-795,0,1698469562,13024.68261317,82.01162229000329,54394.39859208 2023-10-28,05:06:04.000,301,11068093,-795,0,1698469563,13024.68261317,81.90588533999835,54394.552308720005 2023-10-28,05:06:05.000,301,11068083,-795,0,1698469564,13024.67587685999,81.94113099000242,54394.47545040001 2023-10-28,05:06:06.000,301,11068102,-795,0,1698469565,13024.63545899999,81.9270327300037,54394.46147616 2023-10-28,05:06:07.000,301,11068073,-795,0,1698469566,13024.59504113999,81.91998360000434,54394.39160496 2023-10-28,05:06:08.000,301,11068057,-795,0,1698469567,13024.51420541999,81.90588533999835,54394.27282392 2023-10-28,05:06:09.000,301,11068123,-795,0,1698469568,13024.55462327999,81.91998360000434,54394.216926960005 2023-10-28,05:06:10.000,301,11068082,-795,0,1698469569,13024.53441434999,81.89883620999899,54394.384617840005 2023-10-28,05:06:11.000,301,11068096,-795,0,1698469570,13024.507469109994,81.89178707999963,54394.314746640004 2023-10-28,05:06:12.000,301,11068090,-795,0,1698469571,13024.48052387,81.84949230000348,54394.29378528 2023-10-28,05:06:13.000,301,11068071,-795,0,1698469572,13024.366006599994,81.84949230000348,54394.265836800005 2023-10-28,05:06:14.000,301,11068023,-795,0,1698469573,13024.467051249994,81.77900100000261,54394.20295272 2023-10-28,05:06:15.000,301,11068079,-795,0,1698469574,13024.48052387,81.72965708999982,54394.279811039996 2023-10-28,05:06:16.000,301,11068033,-795,0,1698469575,13024.406424459994,81.7508044799979,54394.15404288 2023-10-28,05:06:17.000,301,11068085,-795,0,1698469576,13024.406424459994,81.70146057000238,54394.06321032 2023-10-28,05:06:18.000,301,11068131,-795,0,1698469577,13024.446842319994,81.69441144000302,54394.22391408 2023-10-28,05:06:19.000,301,11068081,-795,0,1698469578,13024.487260179994,81.62392014000216,54394.27282392 2023-10-28,05:06:20.000,301,11068070,-795,0,1698469579,13024.48052387,81.59572362000472,54394.25186256 2023-10-28,05:06:21.000,301,11068089,-795,0,1698469580,13024.460314939999,81.5675271,54394.18199136 2023-10-28,05:06:22.000,301,11068049,-795,0,1698469581,13024.352533979989,81.56047797000065,54394.02128760001 2023-10-28,05:06:23.000,301,11068081,-795,0,1698469582,13024.406424459994,81.51113405999786,54394.0562232 2023-10-28,05:06:24.000,301,11068063,-795,0,1698469583,13024.318852429999,81.5040849299985,54393.95840352 2023-10-28,05:06:25.000,301,11068148,-795,0,1698469584,13024.325588739994,81.45474102000298,54394.02827472 2023-10-28,05:06:26.000,301,11068089,-795,0,1698469585,13024.332325049989,81.4335936300049,54394.07019744001 2023-10-28,05:06:27.000,301,11068111,-795,0,1698469586,13024.298643499998,81.35605320000468,54394.06321032 2023-10-28,05:06:28.000,301,11068091,-795,0,1698469587,13024.244753019993,81.37720059000276,54394.02128760001 2023-10-28,05:06:29.000,301,11068049,-795,0,1698469588,13024.197598849998,81.32080755000061,54393.85359672001 2023-10-28,05:06:30.000,301,11068062,-795,0,1698469589,13024.143708369993,81.32785667999997,54394.000326240006 2023-10-28,05:06:31.000,301,11068090,-795,0,1698469590,13024.157180989998,81.29261103000317,54393.96539064 2023-10-28,05:06:32.000,301,11068112,-795,0,1698469591,13023.995509549997,81.22916886000166,54393.8466096 2023-10-28,05:06:33.000,301,11068077,-795,0,1698469592,13023.982036929992,81.20097234000423,54393.76975128 2023-10-28,05:06:34.000,301,11068089,-795,0,1698469593,13024.022454789992,81.17982494999887,54393.92346792001 2023-10-28,05:06:35.000,301,11068067,-795,0,1698469594,13024.029191100002,81.16572669000016,54393.95840352 2023-10-28,05:06:36.000,301,11068125,-795,0,1698469595,13023.982036929992,81.1586775600008,54393.83962248 2023-10-28,05:06:37.000,301,11068075,-795,0,1698469596,13023.934882759997,81.10228451999865,54393.70686720001 2023-10-28,05:06:38.000,301,11068045,-795,0,1698469597,13023.928146450002,81.123431910004,54393.80468688001 2023-10-28,05:06:39.000,301,11068078,-795,0,1698469598,13023.914673829997,81.14457930000208,54393.78372552001 2023-10-28,05:06:40.000,301,11068125,-795,0,1698469599,13023.840574419992,81.15162843000144,54393.7418028 2023-10-28,05:06:41.000,301,11068089,-795,0,1698469600,13023.806892870001,81.11638278000464,54393.57411192 2023-10-28,05:06:42.000,301,11068092,-795,0,1698469601,13023.847310730001,81.15162843000144,54393.55315056 2023-10-28,05:06:43.000,301,11068081,-795,0,1698469602,13023.840574419992,81.17277581999952,54393.51122784 2023-10-28,05:06:44.000,301,11068102,-795,0,1698469603,13023.874255969997,81.17982494999887,54393.73481568001 2023-10-28,05:06:45.000,301,11068085,-795,0,1698469604,13023.907937520002,81.20802147000359,54393.643983120004 2023-10-28,05:06:46.000,301,11068096,-795,0,1698469605,13023.820365489992,81.25031624999974,54393.65097024 2023-10-28,05:06:47.000,301,11068065,-795,0,1698469606,13023.820365489992,81.22916886000166,54393.476292240004 2023-10-28,05:06:48.000,301,11068044,-795,0,1698469607,13023.827101800001,81.24326712000038,54393.46930512001 2023-10-28,05:06:49.000,301,11068063,-795,0,1698469608,13023.833838109997,81.28556190000381,54393.476292240004 2023-10-28,05:06:50.000,301,11068098,-795,0,1698469609,13023.914673829997,81.28556190000381,54393.56013768 2023-10-28,05:06:51.000,301,11068102,-795,0,1698469610,13023.907937520002,81.27146363999782,54393.58109904 2023-10-28,05:06:52.000,301,11068083,-795,0,1698469611,13023.880992279992,81.30670929000189,54393.44135664001 2023-10-28,05:06:53.000,301,11068069,-795,0,1698469612,13023.948355380002,81.33490580999933,54393.546163440005 2023-10-28,05:06:54.000,301,11068057,-795,0,1698469613,13023.901201209992,81.3701514600034,54393.49026648001 2023-10-28,05:06:55.000,301,11068097,-795,0,1698469614,13023.975300619997,81.36310233000404,54393.44834376001 2023-10-28,05:06:56.000,301,11068092,-795,0,1698469615,13023.948355380002,81.41244623999955,54393.44135664001 2023-10-28,05:06:57.000,301,11068095,-795,0,1698469616,13023.975300619997,81.41244623999955,54393.31558848 2023-10-28,05:06:58.000,301,11068111,-795,0,1698469617,13024.022454789992,81.44769189000363,54393.39943392001 2023-10-28,05:06:59.000,301,11068116,-795,0,1698469618,13024.089817890002,81.4335936300049,54393.43436952 2023-10-28,05:07:00.000,301,11068080,-795,0,1698469619,13024.083081579993,81.44064276000427,54393.52520208 2023-10-28,05:07:01.000,301,11068040,-795,0,1698469620,13024.157180989998,81.46179015000234,54393.56013768 2023-10-28,05:07:02.000,301,11068111,-795,0,1698469621,13024.049400030002,81.47588841000106,54393.33654984 2023-10-28,05:07:03.000,301,11068077,-795,0,1698469622,13024.083081579993,81.51113405999786,54393.43436952 2023-10-28,05:07:04.000,301,11068119,-795,0,1698469623,13024.110026820003,81.55342884000129,54393.41340816 2023-10-28,05:07:05.000,301,11068108,-795,0,1698469624,13024.143708369993,81.55342884000129,54393.50424072 2023-10-28,05:07:06.000,301,11068116,-795,0,1698469625,13024.150444679988,81.57457622999937,54393.5321892 2023-10-28,05:07:07.000,301,11068083,-795,0,1698469626,13024.130235750003,81.54637971000193,54393.35052408001 2023-10-28,05:07:08.000,301,11068080,-795,0,1698469627,13024.170653609988,81.58162535999872,54393.44834376001 2023-10-28,05:07:09.000,301,11068062,-795,0,1698469628,13024.258225639998,81.54637971000193,54393.52520208 2023-10-28,05:07:10.000,301,11068055,-795,0,1698469629,13024.204335159993,81.54637971000193,54393.497253600006 2023-10-28,05:07:11.000,301,11068097,-795,0,1698469630,13024.231280399988,81.51818319000449,54393.378472560005 2023-10-28,05:07:12.000,301,11068108,-795,0,1698469631,13024.163917299993,81.51113405999786,54393.31558848 2023-10-28,05:07:13.000,301,11068115,-795,0,1698469632,13024.211071469988,81.5040849299985,54393.3575112 2023-10-28,05:07:14.000,301,11068077,-795,0,1698469633,13024.244753019993,81.4053971100002,54393.32257560001 2023-10-28,05:07:15.000,301,11068106,-795,0,1698469634,13024.271698259989,81.3701514600034,54393.41340816 2023-10-28,05:07:16.000,301,11068089,-795,0,1698469635,13024.352533979989,81.32080755000061,54393.3575112 2023-10-28,05:07:17.000,301,11068058,-795,0,1698469636,13024.41316076999,81.32785667999997,54393.37148544001 2023-10-28,05:07:18.000,301,11068086,-795,0,1698469637,13024.39295183999,81.34195493999869,54393.3924468 2023-10-28,05:07:19.000,301,11068103,-795,0,1698469638,13024.352533979989,81.32785667999997,54393.44135664001 2023-10-28,05:07:20.000,301,11068099,-795,0,1698469639,13024.285170879994,81.27851277000445,54393.462318 2023-10-28,05:07:21.000,301,11068068,-795,0,1698469640,13024.231280399988,81.25031624999974,54393.37148544001 2023-10-28,05:07:22.000,301,11068082,-795,0,1698469641,13024.170653609988,81.18687407999823,54393.39943392001 2023-10-28,05:07:23.000,301,11068073,-795,0,1698469642,13024.204335159993,81.1586775600008,54393.58808616001 2023-10-28,05:07:24.000,301,11068101,-795,0,1698469643,13024.204335159993,81.08818625999993,54393.63699600001 2023-10-28,05:07:25.000,301,11068057,-795,0,1698469644,13024.163917299993,81.03884235000442,54393.6020604 2023-10-28,05:07:26.000,301,11068017,-795,0,1698469645,13024.089817890002,81.0599897400025,54393.45533088 2023-10-28,05:07:27.000,301,11068067,-795,0,1698469646,13024.103290509993,81.0106458299997,54393.58109904 2023-10-28,05:07:28.000,301,11068086,-795,0,1698469647,13024.062872649993,80.98244931000227,54393.497253600006 2023-10-28,05:07:29.000,301,11068068,-795,0,1698469648,13024.069608960002,80.93310539999948,54393.58109904 2023-10-28,05:07:30.000,301,11068049,-795,0,1698469649,13023.961827999992,80.96835105000355,54393.49026648001 2023-10-28,05:07:31.000,301,11068110,-795,0,1698469650,13023.975300619997,80.94015452999884,54393.643983120004 2023-10-28,05:07:32.000,301,11068105,-795,0,1698469651,13023.901201209992,80.91900714000076,54393.43436952 2023-10-28,05:07:33.000,301,11068025,-795,0,1698469652,13023.880992279992,80.90490888000204,54393.52520208 2023-10-28,05:07:34.000,301,11068024,-795,0,1698469653,13023.880992279992,80.89081062000332,54393.49026648001 2023-10-28,05:07:35.000,301,11068075,-795,0,1698469654,13023.867519660002,80.84146671000053,54393.5321892 2023-10-28,05:07:36.000,301,11068027,-795,0,1698469655,13023.800156559992,80.85556496999925,54393.48327936 2023-10-28,05:07:37.000,301,11068117,-795,0,1698469656,13023.692375599996,80.86966322999797,54393.3575112 2023-10-28,05:07:38.000,301,11068075,-795,0,1698469657,13023.732793459996,80.86966322999797,54393.43436952 2023-10-28,05:07:39.000,301,11068079,-795,0,1698469658,13023.712584529996,80.79917193000438,54393.497253600006 2023-10-28,05:07:40.000,301,11068078,-795,0,1698469659,13023.64522143,80.74982802000159,54393.40642104 2023-10-28,05:07:41.000,301,11068014,-795,0,1698469660,13023.692375599996,80.65114020000328,54393.44135664001 2023-10-28,05:07:42.000,301,11068058,-795,0,1698469661,13023.678902979991,80.5524523799977,54393.18982032 2023-10-28,05:07:43.000,301,11068041,-795,0,1698469662,13023.860783349992,80.49605934000283,54393.27366576001 2023-10-28,05:07:44.000,301,11068115,-795,0,1698469663,13023.975300619997,80.5665506400037,54393.32257560001 2023-10-28,05:07:45.000,301,11068116,-795,0,1698469664,13024.008982170002,80.70753323999816,54393.3575112 2023-10-28,05:07:46.000,301,11068050,-795,0,1698469665,13023.921410139992,80.82031932000245,54393.26667864 2023-10-28,05:07:47.000,301,11068098,-795,0,1698469666,13023.894464899997,80.89081062000332,54393.32257560001 2023-10-28,05:07:48.000,301,11068097,-795,0,1698469667,13023.867519660002,80.9472036599982,54393.42039528001 2023-10-28,05:07:49.000,301,11068028,-795,0,1698469668,13023.840574419992,80.94015452999884,54393.462318 2023-10-28,05:07:50.000,301,11068059,-795,0,1698469669,13023.779947629992,80.98949844000163,54393.39943392001 2023-10-28,05:07:51.000,301,11068086,-795,0,1698469670,13023.759738699991,80.98244931000227,54393.378472560005 2023-10-28,05:07:52.000,301,11068139,-795,0,1698469671,13023.726057150001,80.99654757000098,54393.34353696 2023-10-28,05:07:53.000,301,11068143,-795,0,1698469672,13023.746266080001,81.03179321999778,54393.34353696 2023-10-28,05:07:54.000,301,11068081,-795,0,1698469673,13023.786683940001,80.99654757000098,54393.427382400005 2023-10-28,05:07:55.000,301,11068122,-795,0,1698469674,13023.860783349992,80.96835105000355,54393.50424072 2023-10-28,05:07:56.000,301,11068099,-795,0,1698469675,13023.793420249996,81.03179321999778,54393.45533088 2023-10-28,05:07:57.000,301,11068090,-795,0,1698469676,13023.800156559992,80.9472036599982,54393.33654984 2023-10-28,05:07:58.000,301,11068029,-795,0,1698469677,13023.847310730001,81.0106458299997,54393.427382400005 2023-10-28,05:07:59.000,301,11068067,-795,0,1698469678,13023.867519660002,81.00359670000034,54393.41340816 2023-10-28,05:08:00.000,301,11068120,-795,0,1698469679,13023.880992279992,81.03884235000442,54393.42039528001 2023-10-28,05:08:01.000,301,11068055,-795,0,1698469680,13023.854047039997,81.00359670000034,54393.329562720006 2023-10-28,05:08:02.000,301,11068074,-795,0,1698469681,13023.854047039997,80.98244931000227,54393.30161424001 2023-10-28,05:08:03.000,301,11068077,-795,0,1698469682,13023.880992279992,80.98244931000227,54393.427382400005 2023-10-28,05:08:04.000,301,11068112,-795,0,1698469683,13023.854047039997,80.98949844000163,54393.50424072 2023-10-28,05:08:05.000,301,11068097,-795,0,1698469684,13023.847310730001,80.98244931000227,54393.44834376001 2023-10-28,05:08:06.000,301,11068023,-795,0,1698469685,13023.739529769991,80.97540018000291,54393.18982032 2023-10-28,05:08:07.000,301,11068074,-795,0,1698469686,13023.766475010001,80.9472036599982,54393.29462712 2023-10-28,05:08:08.000,301,11068111,-795,0,1698469687,13023.726057150001,80.99654757000098,54393.27366576001 2023-10-28,05:08:09.000,301,11068099,-795,0,1698469688,13023.732793459996,80.97540018000291,54393.41340816 2023-10-28,05:08:10.000,301,11068108,-795,0,1698469689,13023.746266080001,80.98949844000163,54393.36449832 2023-10-28,05:08:11.000,301,11068055,-795,0,1698469690,13023.726057150001,80.99654757000098,54393.38545968 2023-10-28,05:08:12.000,301,11068118,-795,0,1698469691,13023.692375599996,81.0106458299997,54393.31558848 2023-10-28,05:08:13.000,301,11068021,-795,0,1698469692,13023.705848220001,80.98949844000163,54393.41340816 2023-10-28,05:08:14.000,301,11068027,-795,0,1698469693,13023.732793459996,81.05294061000313,54393.36449832 2023-10-28,05:08:15.000,301,11068046,-795,0,1698469694,13023.59806725999,80.99654757000098,54393.02911656 2023-10-28,05:08:16.000,301,11068102,-795,0,1698469695,13023.6250125,80.98949844000163,54393.15488472001 2023-10-28,05:08:17.000,301,11068140,-795,0,1698469696,13023.611539879996,81.01769495999906,54393.24571728 2023-10-28,05:08:18.000,301,11068081,-795,0,1698469697,13023.64522143,81.05294061000313,54393.28065288001 2023-10-28,05:08:19.000,301,11068089,-795,0,1698469698,13023.64522143,81.04589148000377,54393.39943392001 2023-10-28,05:08:20.000,301,11068093,-795,0,1698469699,13023.699111909991,81.02474408999842,54393.44834376001 2023-10-28,05:08:21.000,301,11068084,-795,0,1698469700,13023.66543036,81.03179321999778,54393.35052408001 2023-10-28,05:08:22.000,301,11068087,-795,0,1698469701,13023.651957739996,81.06703887000185,54393.27366576001 2023-10-28,05:08:23.000,301,11068086,-795,0,1698469702,13023.692375599996,81.02474408999842,54393.34353696 2023-10-28,05:08:24.000,301,11068074,-795,0,1698469703,13023.712584529996,81.08113713000057,54393.33654984 2023-10-28,05:08:25.000,301,11068151,-795,0,1698469704,13023.726057150001,81.0106458299997,54393.39943392001 2023-10-28,05:08:26.000,301,11068121,-795,0,1698469705,13023.699111909991,81.08113713000057,54393.24571728 2023-10-28,05:08:27.000,301,11068138,-795,0,1698469706,13023.699111909991,81.02474408999842,54393.32257560001 2023-10-28,05:08:28.000,301,11068080,-795,0,1698469707,13023.753002389996,81.06703887000185,54393.462318 2023-10-28,05:08:29.000,301,11068097,-795,0,1698469708,13023.759738699991,81.08113713000057,54393.44135664001 2023-10-28,05:08:30.000,301,11068085,-795,0,1698469709,13023.719320839991,81.03884235000442,54393.37148544001 2023-10-28,05:08:31.000,301,11068068,-795,0,1698469710,13023.712584529996,81.0599897400025,54393.3575112 2023-10-28,05:08:32.000,301,11068087,-795,0,1698469711,13023.57785832999,81.04589148000377,54393.25270440001 2023-10-28,05:08:33.000,301,11068082,-795,0,1698469712,13023.591330949996,81.06703887000185,54393.26667864 2023-10-28,05:08:34.000,301,11068051,-795,0,1698469713,13023.55764939999,81.10228451999865,54393.36449832 2023-10-28,05:08:35.000,301,11068115,-795,0,1698469714,13023.55764939999,81.0599897400025,54393.45533088 2023-10-28,05:08:36.000,301,11068117,-795,0,1698469715,13023.470077369995,81.123431910004,54393.39943392001 2023-10-28,05:08:37.000,301,11068055,-795,0,1698469716,13023.43639581999,81.09523538999929,54393.308601360004 2023-10-28,05:08:38.000,301,11068042,-795,0,1698469717,13023.429659509995,81.08818625999993,54393.39943392001 2023-10-28,05:08:39.000,301,11068050,-795,0,1698469718,13023.41618688999,81.08818625999993,54393.42039528001 2023-10-28,05:08:40.000,301,11068129,-795,0,1698469719,13023.37576902999,81.15162843000144,54393.39943392001 2023-10-28,05:08:41.000,301,11068093,-795,0,1698469720,13023.308405929994,81.11638278000464,54393.32257560001 2023-10-28,05:08:42.000,301,11068047,-795,0,1698469721,13023.30166962,81.14457930000208,54393.29462712 2023-10-28,05:08:43.000,301,11068056,-795,0,1698469722,13023.30166962,81.08113713000057,54393.427382400005 2023-10-28,05:08:44.000,301,11068093,-795,0,1698469723,13023.308405929994,81.08113713000057,54393.44834376001 2023-10-28,05:08:45.000,301,11068074,-795,0,1698469724,13023.288196999994,81.04589148000377,54393.42039528001 2023-10-28,05:08:46.000,301,11068096,-795,0,1698469725,13023.187152349994,80.99654757000098,54393.25270440001 2023-10-28,05:08:47.000,301,11068094,-795,0,1698469726,13023.173679729989,80.99654757000098,54393.28065288001 2023-10-28,05:08:48.000,301,11068064,-795,0,1698469727,13023.133261869989,80.99654757000098,54393.37148544001 2023-10-28,05:08:49.000,301,11068110,-795,0,1698469728,13023.146734489994,80.9119580100014,54393.378472560005 2023-10-28,05:08:50.000,301,11068097,-795,0,1698469729,13023.126525559994,80.89081062000332,54393.378472560005 2023-10-28,05:08:51.000,301,11068105,-795,0,1698469730,13023.059162459998,80.86966322999797,54393.34353696 2023-10-28,05:08:52.000,301,11068058,-795,0,1698469731,13023.018744599998,80.8132701900031,54393.31558848 2023-10-28,05:08:53.000,301,11068073,-795,0,1698469732,13023.045689839993,80.7639262800003,54393.42039528001 2023-10-28,05:08:54.000,301,11068059,-795,0,1698469733,13022.937908879998,80.75687715000095,54393.35052408001 2023-10-28,05:08:55.000,301,11068098,-795,0,1698469734,13022.924436259993,80.71458237000479,54393.35052408001 2023-10-28,05:08:56.000,301,11068112,-795,0,1698469735,13022.836864229997,80.65818933000264,54393.23174304001 2023-10-28,05:08:57.000,301,11068135,-795,0,1698469736,13022.729083270002,80.63704194000456,54393.24571728 2023-10-28,05:08:58.000,301,11068062,-795,0,1698469737,13022.708874340002,80.60884541999985,54393.37148544001 2023-10-28,05:08:59.000,301,11068081,-795,0,1698469738,13022.668456480002,80.57359977000306,54393.378472560005 2023-10-28,05:09:00.000,301,11068053,-795,0,1698469739,13022.587620760001,80.57359977000306,54393.3924468 2023-10-28,05:09:01.000,301,11068101,-795,0,1698469740,13022.560675519991,80.51720673000091,54393.378472560005 2023-10-28,05:09:02.000,301,11068117,-795,0,1698469741,13022.432685629996,80.49605934000283,54393.15488472001 2023-10-28,05:09:03.000,301,11068094,-795,0,1698469742,13022.48657611,80.48196108000411,54393.32257560001 2023-10-28,05:09:04.000,301,11068109,-795,0,1698469743,13022.37879514999,80.55950151000434,54393.30161424001 2023-10-28,05:09:05.000,301,11068090,-795,0,1698469744,13022.331640979995,80.49605934000283,54393.29462712 2023-10-28,05:09:06.000,301,11068085,-795,0,1698469745,13022.271014189995,80.53130498999963,54393.22475592 2023-10-28,05:09:07.000,301,11068061,-795,0,1698469746,13022.25754156999,80.49605934000283,54393.26667864 2023-10-28,05:09:08.000,301,11068108,-795,0,1698469747,13022.230596329995,80.5524523799977,54393.34353696 2023-10-28,05:09:09.000,301,11068065,-795,0,1698469748,13022.21712370999,80.49605934000283,54393.35052408001 2023-10-28,05:09:10.000,301,11068090,-795,0,1698469749,13022.1430243,80.51015760000155,54393.24571728 2023-10-28,05:09:11.000,301,11068081,-795,0,1698469750,13022.17670584999,80.5524523799977,54393.259691520005 2023-10-28,05:09:12.000,301,11068086,-795,0,1698469751,13022.09587012999,80.58064890000242,54393.13392336001 2023-10-28,05:09:13.000,301,11068091,-795,0,1698469752,13021.988089169994,80.55950151000434,54393.10597488001 2023-10-28,05:09:14.000,301,11068094,-795,0,1698469753,13022.07566119999,80.6017962900005,54393.23873016 2023-10-28,05:09:15.000,301,11068111,-795,0,1698469754,13022.021770719999,80.60884541999985,54393.308601360004 2023-10-28,05:09:16.000,301,11068131,-795,0,1698469755,13021.947671309994,80.62294367999857,54393.043090800005 2023-10-28,05:09:17.000,301,11068038,-795,0,1698469756,13021.792736179988,80.665238460002,54392.91732264001 2023-10-28,05:09:18.000,301,11068052,-795,0,1698469757,13021.887044519994,80.7004841099988,54393.15488472001 2023-10-28,05:09:19.000,301,11068112,-795,0,1698469758,13021.839890349998,80.69343497999944,54393.043090800005 2023-10-28,05:09:20.000,301,11068092,-795,0,1698469759,13021.792736179988,80.67228759000136,54393.11994912 2023-10-28,05:09:21.000,301,11068075,-795,0,1698469760,13021.725373079993,80.72163150000415,54393.043090800005 2023-10-28,05:09:22.000,301,11068074,-795,0,1698469761,13021.705164149993,80.74982802000159,54393.09898776 2023-10-28,05:09:23.000,301,11068089,-795,0,1698469762,13021.745582009993,80.70753323999816,54393.27366576001 2023-10-28,05:09:24.000,301,11068120,-795,0,1698469763,13021.698427839998,80.74277889000223,54393.17584608 2023-10-28,05:09:25.000,301,11068053,-795,0,1698469764,13021.651273670002,80.74277889000223,54393.18982032 2023-10-28,05:09:26.000,301,11068110,-795,0,1698469765,13021.503074849992,80.74982802000159,54393.0081552 2023-10-28,05:09:27.000,301,11068119,-795,0,1698469766,13021.509811160002,80.74982802000159,54393.08501352001 2023-10-28,05:09:28.000,301,11068110,-795,0,1698469767,13021.422239129992,80.74277889000223,54392.84046432 2023-10-28,05:09:29.000,301,11068087,-795,0,1698469768,13021.415502819997,80.7639262800003,54393.02212944 2023-10-28,05:09:30.000,301,11068089,-795,0,1698469769,13021.388557580001,80.73572976000287,54393.07103928 2023-10-28,05:09:31.000,301,11068127,-795,0,1698469770,13021.368348650001,80.77097540999966,54393.03610368001 2023-10-28,05:09:32.000,301,11068058,-795,0,1698469771,13021.314458169996,80.7639262800003,54393.0780264 2023-10-28,05:09:33.000,301,11068089,-795,0,1698469772,13021.274040309996,80.73572976000287,54392.96623248001 2023-10-28,05:09:34.000,301,11068056,-795,0,1698469773,13021.22688614,80.75687715000095,54393.08501352001 2023-10-28,05:09:35.000,301,11068105,-795,0,1698469774,13021.15952303999,80.69343497999944,54392.973219600004 2023-10-28,05:09:36.000,301,11068066,-795,0,1698469775,13021.152786729996,80.72868063000351,54393.02212944 2023-10-28,05:09:37.000,301,11068108,-795,0,1698469776,13021.08542363,80.67933672000072,54392.88238704 2023-10-28,05:09:38.000,301,11068100,-795,0,1698469777,13021.04500577,80.72868063000351,54392.89636128001 2023-10-28,05:09:39.000,301,11068033,-795,0,1698469778,13021.14605042,80.68638585000008,54393.06405216001 2023-10-28,05:09:40.000,301,11068084,-795,0,1698469779,13021.0652147,80.72163150000415,54393.043090800005 2023-10-28,05:09:41.000,301,11068039,-795,0,1698469780,13021.03826945999,80.70753323999816,54393.0780264 2023-10-28,05:09:42.000,301,11068102,-795,0,1698469781,13020.89680694999,80.77097540999966,54392.81950296001 2023-10-28,05:09:43.000,301,11068110,-795,0,1698469782,13020.93722480999,80.74277889000223,54392.95924536 2023-10-28,05:09:44.000,301,11068065,-795,0,1698469783,13020.930488499995,80.79917193000438,54392.95225824 2023-10-28,05:09:45.000,301,11068079,-795,0,1698469784,13020.869861709994,80.74982802000159,54392.91033552 2023-10-28,05:09:46.000,301,11068060,-795,0,1698469785,13020.782289679999,80.82031932000245,54392.88238704 2023-10-28,05:09:47.000,301,11068154,-795,0,1698469786,13020.762080749999,80.83441758000117,54392.86841280001 2023-10-28,05:09:48.000,301,11068144,-795,0,1698469787,13020.768817059994,80.86966322999797,54393.00116808 2023-10-28,05:09:49.000,301,11068037,-795,0,1698469788,13020.75534443999,80.88376149000396,54392.95225824 2023-10-28,05:09:50.000,301,11068117,-795,0,1698469789,13020.714926579989,80.94015452999884,54392.85443856 2023-10-28,05:09:51.000,301,11068096,-795,0,1698469790,13020.674508719989,80.93310539999948,54392.86841280001 2023-10-28,05:09:52.000,301,11068120,-795,0,1698469791,13020.607145619993,80.96835105000355,54392.74264464 2023-10-28,05:09:53.000,301,11068121,-795,0,1698469792,13020.566727759993,81.0106458299997,54392.763606 2023-10-28,05:09:54.000,301,11068086,-795,0,1698469793,13020.546518829993,81.01769495999906,54392.72168328 2023-10-28,05:09:55.000,301,11068096,-795,0,1698469794,13020.647563479994,81.02474408999842,54392.94527112001 2023-10-28,05:09:56.000,301,11068038,-795,0,1698469795,13020.593672999988,81.109333649998,54392.94527112001 2023-10-28,05:09:57.000,301,11068088,-795,0,1698469796,13020.613881929989,81.06703887000185,54392.93129688 2023-10-28,05:09:58.000,301,11068042,-795,0,1698469797,13020.539782519998,81.1586775600008,54392.81251584 2023-10-28,05:09:59.000,301,11068082,-795,0,1698469798,13020.526309899993,81.16572669000016,54392.6937348 2023-10-28,05:10:00.000,301,11068086,-795,0,1698469799,13020.539782519998,81.2221197300023,54392.86841280001 2023-10-28,05:10:01.000,301,11068119,-795,0,1698469800,13020.485892039993,81.23621799000102,54392.78456736 2023-10-28,05:10:02.000,301,11068107,-795,0,1698469801,13020.533046209988,81.26441450999846,54392.79854160001 2023-10-28,05:10:03.000,301,11068119,-795,0,1698469802,13020.580200379998,81.30670929000189,54393.03610368001 2023-10-28,05:10:04.000,301,11068091,-795,0,1698469803,13020.539782519998,81.33490580999933,54392.98020672 2023-10-28,05:10:05.000,301,11068119,-795,0,1698469804,13020.472419420003,81.37720059000276,54392.86142568 2023-10-28,05:10:06.000,301,11068065,-795,0,1698469805,13020.398320009997,81.41244623999955,54392.826490080006 2023-10-28,05:10:07.000,301,11068087,-795,0,1698469806,13020.405056319993,81.42654449999827,54392.86142568 2023-10-28,05:10:08.000,301,11068099,-795,0,1698469807,13020.351165840002,81.51113405999786,54392.98020672 2023-10-28,05:10:09.000,301,11068029,-715,0,1698469808,13020.344429529992,81.51113405999786,54392.93828400001 2023-10-28,05:10:10.000,301,11068103,-795,0,1698469809,13020.351165840002,81.53933058000257,54392.98020672 2023-10-28,05:10:11.000,301,11068117,-795,0,1698469810,13020.263593809992,81.5675271,54393.0081552 2023-10-28,05:10:12.000,301,11068074,-795,0,1698469811,13020.209703330002,81.6168710100028,54392.88937416 2023-10-28,05:10:13.000,301,11068011,-795,0,1698469812,13020.297275359997,81.60277275000408,54393.05007792 2023-10-28,05:10:14.000,301,11068043,-795,0,1698469813,13020.270330120002,81.64506753000023,54393.01514232001 2023-10-28,05:10:15.000,301,11068078,-795,0,1698469814,13020.250121190002,81.65916578999895,54393.05007792 2023-10-28,05:10:16.000,301,11068097,-795,0,1698469815,13020.256857499997,81.68736231000366,54392.93828400001 2023-10-28,05:10:17.000,301,11068060,-795,0,1698469816,13020.202967019992,81.69441144000302,54392.994180960006 2023-10-28,05:10:18.000,301,11068084,-795,0,1698469817,13020.169285470001,81.73670621999918,54392.88238704 2023-10-28,05:10:19.000,301,11068069,-795,0,1698469818,13020.330956910002,81.72260796000046,54393.210781680005 2023-10-28,05:10:20.000,301,11068100,-795,0,1698469819,13020.418528939997,81.77900100000261,54393.18982032 2023-10-28,05:10:21.000,301,11068105,-795,0,1698469820,13020.472419420003,81.75785361000453,54393.161871840006 2023-10-28,05:10:22.000,301,11068042,-795,0,1698469821,13020.398320009997,81.78605013000197,54392.98719384001 2023-10-28,05:10:23.000,301,11068103,-795,0,1698469822,13020.499364659998,81.75785361000453,54393.17584608 2023-10-28,05:10:24.000,301,11068084,-795,0,1698469823,13020.506100969993,81.80014839000069,54393.16885896 2023-10-28,05:10:25.000,301,11068085,-795,0,1698469824,13020.465683109993,81.79309926000133,54393.08501352001 2023-10-28,05:10:26.000,301,11068113,-795,0,1698469825,13020.512837279988,81.77900100000261,54393.18982032 2023-10-28,05:10:27.000,301,11068071,-755,0,1698469826,13020.620618239998,81.79309926000133,54393.35052408001 2023-10-28,05:10:28.000,301,11068061,-795,0,1698469827,13020.674508719989,81.82834490999812,54393.38545968 2023-10-28,05:10:29.000,301,11068085,-795,0,1698469828,13020.701453959999,81.80719752000005,54393.32257560001 2023-10-28,05:10:30.000,301,11068048,-795,0,1698469829,13020.654299789989,81.88473795000027,54393.41340816 2023-10-28,05:10:31.000,301,11068155,-795,0,1698469830,13020.667772409994,81.82129577999876,54393.37148544001 2023-10-28,05:10:32.000,301,11068100,-795,0,1698469831,13020.600409309998,81.84244317000412,54393.1478976 2023-10-28,05:10:33.000,301,11067979,-795,0,1698469832,13020.647563479994,81.8635905600022,54393.30161424001 2023-10-28,05:10:34.000,301,11068123,-795,0,1698469833,13020.762080749999,81.82129577999876,54393.52520208 2023-10-28,05:10:35.000,301,11068120,-795,0,1698469834,13020.85638908999,81.80719752000005,54393.55315056 2023-10-28,05:10:36.000,301,11068098,-795,0,1698469835,13020.82270754,81.87768882000091,54393.58808616001 2023-10-28,05:10:37.000,301,11068100,-795,0,1698469836,13020.90354326,81.82834490999812,54393.63699600001 2023-10-28,05:10:38.000,301,11068068,-795,0,1698469837,13020.8631254,81.8635905600022,54393.68590584001 2023-10-28,05:10:39.000,301,11068105,-795,0,1698469838,13020.869861709994,81.8635905600022,54393.56013768 2023-10-28,05:10:40.000,301,11068083,-795,0,1698469839,13020.890070639995,81.87768882000091,54393.62302176 2023-10-28,05:10:41.000,301,11068086,-795,0,1698469840,13020.89680694999,81.8635905600022,54393.664944480006 2023-10-28,05:10:42.000,301,11068115,-795,0,1698469841,13020.890070639995,81.85654143000284,54393.65795736001 2023-10-28,05:10:43.000,301,11068115,-795,0,1698469842,13021.031533149995,81.87768882000091,54393.82564824001 2023-10-28,05:10:44.000,301,11068108,-795,0,1698469843,13021.01806052999,81.85654143000284,54393.86757096 2023-10-28,05:10:45.000,301,11068090,-795,0,1698469844,13021.10563256,81.84949230000348,54393.88853232 2023-10-28,05:10:46.000,301,11068062,-795,0,1698469845,13021.0652147,81.87768882000091,54393.881545200005 2023-10-28,05:10:47.000,301,11068094,-795,0,1698469846,13021.112368869995,81.89178707999963,54393.92346792001 2023-10-28,05:10:48.000,301,11068086,-795,0,1698469847,13021.071951009995,81.89883620999899,54393.8466096 2023-10-28,05:10:49.000,301,11068054,-795,0,1698469848,13021.031533149995,81.89883620999899,54393.70686720001 2023-10-28,05:10:50.000,301,11068082,-795,0,1698469849,13021.031533149995,81.90588533999835,54393.68590584001 2023-10-28,05:10:51.000,301,11068150,-795,0,1698469850,13021.14605042,81.91293446999771,54394.00731336 2023-10-28,05:10:52.000,301,11068055,-795,0,1698469851,13021.19994089999,81.91293446999771,54394.11910728001 2023-10-28,05:10:53.000,301,11068050,-795,0,1698469852,13021.233622449996,81.9270327300037,54394.15404288 2023-10-28,05:10:54.000,301,11068010,-795,0,1698469853,13021.233622449996,81.89883620999899,54394.14006864001 2023-10-28,05:10:55.000,301,11068114,-795,0,1698469854,13021.16625935,81.89178707999963,54394.06321032 2023-10-28,05:10:56.000,301,11068102,-795,0,1698469855,13021.19994089999,81.88473795000027,54394.15404288 2023-10-28,05:10:57.000,301,11068107,-795,0,1698469856,13021.0652147,81.93408186000306,54394.000326240006 2023-10-28,05:10:58.000,301,11068095,-795,0,1698469857,13021.11910517999,81.94818012000178,54394.147055760004 2023-10-28,05:10:59.000,301,11068071,-795,0,1698469858,13021.20667721,81.90588533999835,54394.40557920001 2023-10-28,05:11:00.000,301,11068090,-795,0,1698469859,13021.213413519996,81.9270327300037,54394.49641176001 2023-10-28,05:11:01.000,301,11068077,-795,0,1698469860,13021.253831379996,81.91293446999771,54394.49641176001 2023-10-28,05:11:02.000,301,11068049,-795,0,1698469861,13021.172995659996,81.8635905600022,54394.28679816001 2023-10-28,05:11:03.000,301,11068034,-795,0,1698469862,13021.15952303999,81.89178707999963,54394.41256632 2023-10-28,05:11:04.000,301,11068058,-795,0,1698469863,13021.213413519996,81.88473795000027,54394.51737312 2023-10-28,05:11:05.000,301,11068103,-795,0,1698469864,13021.18646828,81.89178707999963,54394.52436024001 2023-10-28,05:11:06.000,301,11068086,-795,0,1698469865,13021.132577799995,81.84949230000348,54394.46846328 2023-10-28,05:11:07.000,301,11068123,-795,0,1698469866,13021.152786729996,81.84244317000412,54394.601218560005 2023-10-28,05:11:08.000,301,11068051,-795,0,1698469867,13021.22688614,81.82129577999876,54394.77589656 2023-10-28,05:11:09.000,301,11068098,-795,0,1698469868,13021.233622449996,81.76490274000389,54394.73397384 2023-10-28,05:11:10.000,301,11068045,-795,0,1698469869,13021.240358759991,81.77195187000325,54394.63615416 2023-10-28,05:11:11.000,301,11068105,-795,0,1698469870,13021.240358759991,81.77195187000325,54394.66410264001 2023-10-28,05:11:12.000,301,11068062,-795,0,1698469871,13021.240358759991,81.79309926000133,54394.67807688 2023-10-28,05:11:13.000,301,11068105,-795,0,1698469872,13021.20667721,81.77195187000325,54394.67807688 2023-10-28,05:11:14.000,301,11068110,-795,0,1698469873,13021.274040309996,81.78605013000197,54394.817819280004 2023-10-28,05:11:15.000,301,11068077,-795,0,1698469874,13021.321194479991,81.78605013000197,54394.85275488 2023-10-28,05:11:16.000,301,11068108,-795,0,1698469875,13021.287512930001,81.7508044799979,54394.91563896 2023-10-28,05:11:17.000,301,11067990,-795,0,1698469876,13021.260567689991,81.76490274000389,54394.76192232001 2023-10-28,05:11:18.000,301,11068099,-795,0,1698469877,13021.287512930001,81.76490274000389,54394.85275488 2023-10-28,05:11:19.000,301,11068096,-795,0,1698469878,13021.172995659996,81.78605013000197,54394.782883679996 2023-10-28,05:11:20.000,301,11068134,-795,0,1698469879,13021.17973196999,81.80014839000069,54394.887690480005 2023-10-28,05:11:21.000,301,11068073,-795,0,1698469880,13021.15952303999,81.75785361000453,54394.84576776 2023-10-28,05:11:22.000,301,11068093,-795,0,1698469881,13021.112368869995,81.79309926000133,54394.9645488 2023-10-28,05:11:23.000,301,11068096,-795,0,1698469882,13021.16625935,81.78605013000197,54395.09730408001 2023-10-28,05:11:24.000,301,11068109,-795,0,1698469883,13021.152786729996,81.79309926000133,54395.14621392001 2023-10-28,05:11:25.000,301,11068059,-795,0,1698469884,13021.12584149,81.80014839000069,54395.09031696 2023-10-28,05:11:26.000,301,11068016,-795,0,1698469885,13021.02479684,81.76490274000389,54394.92961320001 2023-10-28,05:11:27.000,301,11068041,-795,0,1698469886,13021.03826945999,81.77900100000261,54394.99249728 2023-10-28,05:11:28.000,301,11068083,-795,0,1698469887,13020.98437898,81.82129577999876,54395.1392268 2023-10-28,05:11:29.000,301,11068079,-795,0,1698469888,13021.00458791,81.8142466499994,54395.13223968 2023-10-28,05:11:30.000,301,11068163,-795,0,1698469889,13020.950697429995,81.84949230000348,54395.12525256001 2023-10-28,05:11:31.000,301,11068092,-795,0,1698469890,13020.97764266999,81.85654143000284,54395.16018816 2023-10-28,05:11:32.000,301,11068080,-795,0,1698469891,13020.91701587999,81.84244317000412,54395.09031696 2023-10-28,05:11:33.000,301,11068123,-795,0,1698469892,13020.96417005,81.87063969000155,54395.285956319996 2023-10-28,05:11:34.000,301,11068053,-795,0,1698469893,13020.910279569995,81.87063969000155,54395.19512376001 2023-10-28,05:11:35.000,301,11068073,-795,0,1698469894,13020.92375219,81.91293446999771,54395.20211088 2023-10-28,05:11:36.000,301,11068097,-795,0,1698469895,13020.90354326,81.91293446999771,54395.26499496001 2023-10-28,05:11:37.000,301,11068168,-795,0,1698469896,13020.83618015999,81.95522925000114,54395.14621392001 2023-10-28,05:11:38.000,301,11068120,-795,0,1698469897,13020.84291647,81.9622783800005,54395.23005936 2023-10-28,05:11:39.000,301,11068108,-795,0,1698469898,13020.950697429995,81.98342576999858,54395.40473736 2023-10-28,05:11:40.000,301,11068137,-795,0,1698469899,13020.92375219,81.96932750999986,54395.41172448001 2023-10-28,05:11:41.000,301,11068061,-795,0,1698469900,13020.890070639995,81.99752403000457,54395.36281464001 2023-10-28,05:11:42.000,301,11068029,-795,0,1698469901,13020.91701587999,81.97637663999922,54395.33486616001 2023-10-28,05:11:43.000,301,11068108,-795,0,1698469902,13020.869861709994,81.97637663999922,54395.271982080005 2023-10-28,05:11:44.000,301,11068079,-795,0,1698469903,13020.98437898,81.99047489999793,54395.341853280006 2023-10-28,05:11:45.000,301,11068110,-795,0,1698469904,13020.96417005,81.94113099000242,54395.29294344001 2023-10-28,05:11:46.000,301,11068094,-795,0,1698469905,13021.05847838999,81.89883620999899,54395.453647199996 2023-10-28,05:11:47.000,301,11068086,-795,0,1698469906,13021.08542363,81.89883620999899,54395.5235184 2023-10-28,05:11:48.000,301,11068093,-795,0,1698469907,13021.112368869995,81.90588533999835,54395.47460856 2023-10-28,05:11:49.000,301,11068123,-795,0,1698469908,13021.092159939995,81.87063969000155,54395.35582752 2023-10-28,05:11:50.000,301,11068131,-795,0,1698469909,13021.14605042,81.95522925000114,54395.509544160006 2023-10-28,05:11:51.000,301,11068035,-795,0,1698469910,13021.152786729996,81.87768882000091,54395.56544112 2023-10-28,05:11:52.000,301,11068057,-795,0,1698469911,13021.14605042,81.8635905600022,54395.46063432001 2023-10-28,05:11:53.000,301,11068090,-795,0,1698469912,13021.10563256,81.87063969000155,54395.29993056 2023-10-28,05:11:54.000,301,11068094,-795,0,1698469913,13021.193204589996,81.8635905600022,54395.51653128 2023-10-28,05:11:55.000,301,11068066,-795,0,1698469914,13021.287512930001,81.89178707999963,54395.775054720005 2023-10-28,05:11:56.000,301,11068152,-795,0,1698469915,13021.280776619991,81.93408186000306,54395.75409336 2023-10-28,05:11:57.000,301,11068079,-795,0,1698469916,13021.307721860001,81.90588533999835,54395.74011912 2023-10-28,05:11:58.000,301,11068134,-795,0,1698469917,13021.220149829991,81.90588533999835,54395.53050552001 2023-10-28,05:11:59.000,301,11068050,-795,0,1698469918,13021.253831379996,81.93408186000306,54395.6632608 2023-10-28,05:12:00.000,301,11068079,-795,0,1698469919,13021.321194479991,81.93408186000306,54395.726144880005 2023-10-28,05:12:01.000,301,11068119,-795,0,1698469920,13021.300985549991,81.91998360000434,54395.78204184 2023-10-28,05:12:02.000,301,11068091,-795,0,1698469921,13021.348139720001,81.94818012000178,54395.74710624001 2023-10-28,05:12:03.000,301,11068117,-795,0,1698469922,13021.348139720001,81.9270327300037,54395.86588728001 2023-10-28,05:12:04.000,301,11068099,-795,0,1698469923,13021.455920679997,81.93408186000306,54395.98466832001 2023-10-28,05:12:05.000,301,11068077,-795,0,1698469924,13021.469393300002,81.9270327300037,54396.01960392 2023-10-28,05:12:06.000,301,11068061,-795,0,1698469925,13021.449184370002,81.89883620999899,54395.98466832001 2023-10-28,05:12:07.000,301,11068075,-795,0,1698469926,13021.496338539997,81.87768882000091,54396.00562968001 2023-10-28,05:12:08.000,301,11068070,-795,0,1698469927,13021.469393300002,81.91998360000434,54395.90781 2023-10-28,05:12:09.000,301,11068091,-795,0,1698469928,13021.516547469997,81.89178707999963,54395.98466832001 2023-10-28,05:12:10.000,301,11068138,-795,0,1698469929,13021.570437950002,81.93408186000306,54396.10344936001 2023-10-28,05:12:11.000,301,11068123,-795,0,1698469930,13021.536756399997,81.88473795000027,54396.16633344 2023-10-28,05:12:12.000,301,11068081,-795,0,1698469931,13021.577174259997,81.88473795000027,54396.0475524 2023-10-28,05:12:13.000,301,11068074,-795,0,1698469932,13021.604119499993,81.87768882000091,54396.16633344 2023-10-28,05:12:14.000,301,11068082,-795,0,1698469933,13021.590646880002,81.90588533999835,54396.229217520005 2023-10-28,05:12:15.000,301,11068113,-795,0,1698469934,13021.543492709992,81.8635905600022,54396.25017888001 2023-10-28,05:12:16.000,301,11068116,-795,0,1698469935,13021.503074849992,81.88473795000027,54396.159346320004 2023-10-28,05:12:17.000,301,11068113,-795,0,1698469936,13021.482865919992,81.87768882000091,54396.1872948 2023-10-28,05:12:18.000,301,11068081,-795,0,1698469937,13021.563701639992,81.8635905600022,54396.327037200004 2023-10-28,05:12:19.000,301,11068114,-795,0,1698469938,13021.556965329997,81.84244317000412,54396.45280536 2023-10-28,05:12:20.000,301,11068101,-795,0,1698469939,13021.395293889997,81.8635905600022,54396.28511448 2023-10-28,05:12:21.000,301,11068080,-795,0,1698469940,13021.503074849992,81.82129577999876,54396.445818240005 2023-10-28,05:12:22.000,301,11068067,-795,0,1698469941,13021.449184370002,81.78605013000197,54396.26415312 2023-10-28,05:12:23.000,301,11068093,-795,0,1698469942,13021.442448059992,81.80719752000005,54396.327037200004 2023-10-28,05:12:24.000,301,11068121,-795,0,1698469943,13021.408766510001,81.82129577999876,54396.33402432 2023-10-28,05:12:25.000,301,11068114,-795,0,1698469944,13021.395293889997,81.75785361000453,54396.36895992001 2023-10-28,05:12:26.000,301,11068082,-795,0,1698469945,13021.428975440002,81.7508044799979,54396.52267656 2023-10-28,05:12:27.000,301,11068074,-795,0,1698469946,13021.402030199992,81.7508044799979,54396.543637920004 2023-10-28,05:12:28.000,301,11068086,-795,0,1698469947,13021.428975440002,81.70146057000238,54396.53665080001 2023-10-28,05:12:29.000,301,11068115,-795,0,1698469948,13021.408766510001,81.68736231000366,54396.47376672 2023-10-28,05:12:30.000,301,11068078,-795,0,1698469949,13021.368348650001,81.66621491999831,54396.494728080004 2023-10-28,05:12:31.000,301,11068089,-795,0,1698469950,13021.375084959996,81.63096927000151,54396.52267656 2023-10-28,05:12:32.000,301,11068103,-795,0,1698469951,13021.368348650001,81.65211665999959,54396.515689440006 2023-10-28,05:12:33.000,301,11068085,-795,0,1698469952,13021.368348650001,81.6168710100028,54396.683380320006 2023-10-28,05:12:34.000,301,11068103,-795,0,1698469953,13021.375084959996,81.64506753000023,54396.62748336 2023-10-28,05:12:35.000,301,11068086,-795,0,1698469954,13021.334667099996,81.60982188000344,54396.69036744 2023-10-28,05:12:36.000,301,11068142,-795,0,1698469955,13021.321194479991,81.60277275000408,54396.6414576 2023-10-28,05:12:37.000,301,11068121,-795,0,1698469956,13021.260567689991,81.57457622999937,54396.63447048001 2023-10-28,05:12:38.000,301,11068042,-795,0,1698469957,13021.274040309996,81.56047797000065,54396.732290160006 2023-10-28,05:12:39.000,301,11068126,-795,0,1698469958,13021.267304,81.58867448999808,54396.711328800004 2023-10-28,05:12:40.000,301,11068075,-795,0,1698469959,13021.24709507,81.6168710100028,54396.73927728 2023-10-28,05:12:41.000,301,11068068,-795,0,1698469960,13021.172995659996,81.58162535999872,54396.57857352 2023-10-28,05:12:42.000,301,11068107,-795,0,1698469961,13021.11910517999,81.60982188000344,54396.662418960004 2023-10-28,05:12:43.000,301,11068081,-795,0,1698469962,13021.16625935,81.62392014000216,54396.851071200006 2023-10-28,05:12:44.000,301,11068074,-795,0,1698469963,13021.152786729996,81.58867448999808,54396.79517424 2023-10-28,05:12:45.000,301,11068080,-795,0,1698469964,13021.12584149,81.58162535999872,54396.80216136001 2023-10-28,05:12:46.000,301,11068085,-795,0,1698469965,13021.092159939995,81.58162535999872,54396.7462644 2023-10-28,05:12:47.000,301,11068108,-795,0,1698469966,13021.09889624999,81.57457622999937,54396.59254776 2023-10-28,05:12:48.000,301,11068081,-795,0,1698469967,13021.051742079995,81.60982188000344,54396.613509120005 2023-10-28,05:12:49.000,301,11068109,-795,0,1698469968,13021.092159939995,81.6168710100028,54396.7462644 2023-10-28,05:12:50.000,301,11068102,-795,0,1698469969,13021.152786729996,81.64506753000023,54396.80216136001 2023-10-28,05:12:51.000,301,11068097,-795,0,1698469970,13021.10563256,81.60277275000408,54396.77421288001 2023-10-28,05:12:52.000,301,11068103,-795,0,1698469971,13021.071951009995,81.64506753000023,54396.72530304001 2023-10-28,05:12:53.000,301,11068073,-795,0,1698469972,13021.13931410999,81.63096927000151,54396.82312272001 2023-10-28,05:12:54.000,301,11068084,-795,0,1698469973,13021.10563256,81.64506753000023,54396.73927728 2023-10-28,05:12:55.000,301,11068089,-795,0,1698469974,13021.09889624999,81.63096927000151,54396.781200000005 2023-10-28,05:12:56.000,301,11068077,-795,0,1698469975,13021.03826945999,81.68736231000366,54396.65543184001 2023-10-28,05:12:57.000,301,11068073,-795,0,1698469976,13020.950697429995,81.6803131800043,54396.65543184001 2023-10-28,05:12:58.000,301,11068101,-795,0,1698469977,13020.95743373999,81.6803131800043,54396.7462644 2023-10-28,05:12:59.000,301,11068099,-795,0,1698469978,13020.98437898,81.63801840000087,54396.8161356 2023-10-28,05:13:00.000,301,11068087,-795,0,1698469979,13020.93722480999,81.65916578999895,54396.79517424 2023-10-28,05:13:01.000,301,11068098,-795,0,1698469980,13020.950697429995,81.68736231000366,54396.82312272001 2023-10-28,05:13:02.000,301,11068089,-795,0,1698469981,13020.84291647,81.67326404999767,54396.60652200001 2023-10-28,05:13:03.000,301,11068067,-795,0,1698469982,13020.91701587999,81.64506753000023,54396.69036744 2023-10-28,05:13:04.000,301,11068059,-795,0,1698469983,13020.92375219,81.74375534999854,54396.781200000005 2023-10-28,05:13:05.000,301,11068090,-795,0,1698469984,13020.91701587999,81.72965708999982,54396.76722576 2023-10-28,05:13:06.000,301,11068024,-795,0,1698469985,13020.869861709994,81.7508044799979,54396.7462644 2023-10-28,05:13:07.000,301,11068131,-795,0,1698469986,13020.890070639995,81.70850970000174,54396.83709696 2023-10-28,05:13:08.000,301,11068098,-795,0,1698469987,13020.83618015999,81.72260796000046,54396.72530304001 2023-10-28,05:13:09.000,301,11068122,-795,0,1698469988,13020.90354326,81.7508044799979,54396.8161356 2023-10-28,05:13:10.000,301,11068031,-795,0,1698469989,13020.849652779994,81.70850970000174,54396.781200000005 2023-10-28,05:13:11.000,301,11068069,-795,0,1698469990,13020.87659801999,81.70850970000174,54396.76722576 2023-10-28,05:13:12.000,301,11068122,-795,0,1698469991,13020.83618015999,81.7155588300011,54396.662418960004 2023-10-28,05:13:13.000,301,11068124,-795,0,1698469992,13020.79576229999,81.7508044799979,54396.70434168001 2023-10-28,05:13:14.000,301,11068086,-795,0,1698469993,13020.84291647,81.7508044799979,54396.80216136001 2023-10-28,05:13:15.000,301,11068079,-795,0,1698469994,13020.869861709994,81.68736231000366,54396.83709696 2023-10-28,05:13:16.000,301,11068065,-795,0,1698469995,13020.869861709994,81.7155588300011,54396.83709696 2023-10-28,05:13:17.000,301,11068099,-795,0,1698469996,13020.94396112,81.67326404999767,54396.66940608 2023-10-28,05:13:18.000,301,11068060,-795,0,1698469997,13020.92375219,81.67326404999767,54396.76023864 2023-10-28,05:13:19.000,301,11068087,-795,0,1698469998,13020.91701587999,81.66621491999831,54396.83709696 2023-10-28,05:13:20.000,301,11068133,-795,0,1698469999,13020.93722480999,81.66621491999831,54396.85805832 2023-10-28,05:13:21.000,301,11068054,-795,0,1698470000,13020.762080749999,81.66621491999831,54396.564599280005 2023-10-28,05:13:22.000,301,11068114,-795,0,1698470001,13020.92375219,81.63096927000151,54396.830109840004 2023-10-28,05:13:23.000,301,11068126,-795,0,1698470002,13020.96417005,81.63801840000087,54396.90696816 2023-10-28,05:13:24.000,301,11068101,-795,0,1698470003,13020.970906359995,81.65211665999959,54397.067671920006 2023-10-28,05:13:25.000,301,11068087,-795,0,1698470004,13020.950697429995,81.63096927000151,54397.03273632 2023-10-28,05:13:26.000,301,11068071,-795,0,1698470005,13020.89680694999,81.63801840000087,54396.97683936 2023-10-28,05:13:27.000,301,11068119,-795,0,1698470006,13020.89680694999,81.66621491999831,54396.97683936 2023-10-28,05:13:28.000,301,11068092,-795,0,1698470007,13020.89680694999,81.64506753000023,54396.89299392001 2023-10-28,05:13:29.000,301,11068117,-795,0,1698470008,13020.85638908999,81.64506753000023,54396.91395528 2023-10-28,05:13:30.000,301,11068102,-795,0,1698470009,13020.87659801999,81.67326404999767,54397.10959464001 2023-10-28,05:13:31.000,301,11068049,-795,0,1698470010,13020.85638908999,81.67326404999767,54397.07465904 2023-10-28,05:13:32.000,301,11068102,-795,0,1698470011,13020.81597122999,81.6803131800043,54397.07465904 2023-10-28,05:13:33.000,301,11068031,-795,0,1698470012,13020.85638908999,81.66621491999831,54397.186452960006 2023-10-28,05:13:34.000,301,11068145,-795,0,1698470013,13020.79576229999,81.66621491999831,54397.14453024 2023-10-28,05:13:35.000,301,11068068,-795,0,1698470014,13020.77555336999,81.6803131800043,54397.0956204 2023-10-28,05:13:36.000,301,11068137,-795,0,1698470015,13020.748608129994,81.63801840000087,54397.10959464001 2023-10-28,05:13:37.000,301,11068097,-795,0,1698470016,13020.681245029999,81.63801840000087,54397.0956204 2023-10-28,05:13:38.000,301,11068084,-795,0,1698470017,13020.741871819999,81.67326404999767,54397.24933704 2023-10-28,05:13:39.000,301,11068079,-795,0,1698470018,13020.741871819999,81.66621491999831,54397.22138856 2023-10-28,05:13:40.000,301,11068075,-795,0,1698470019,13020.768817059994,81.63801840000087,54397.3401696 2023-10-28,05:13:41.000,301,11068051,-795,0,1698470020,13020.714926579989,81.63801840000087,54397.186452960006 2023-10-28,05:13:42.000,301,11068127,-795,0,1698470021,13020.694717649989,81.6168710100028,54397.284272640005 2023-10-28,05:13:43.000,301,11068112,-795,0,1698470022,13020.566727759993,81.63096927000151,54397.17247872 2023-10-28,05:13:44.000,301,11068114,-795,0,1698470023,13020.559991449998,81.6168710100028,54397.284272640005 2023-10-28,05:13:45.000,301,11068098,-795,0,1698470024,13020.492628350003,81.56047797000065,54397.20741432001 2023-10-28,05:13:46.000,301,11068093,-795,0,1698470025,13020.485892039993,81.52523232000385,54397.354143840006 2023-10-28,05:13:47.000,301,11068103,-795,0,1698470026,13020.445474179993,81.58162535999872,54397.37510520001 2023-10-28,05:13:48.000,301,11068079,-795,0,1698470027,13020.405056319993,81.57457622999937,54397.382092320004 2023-10-28,05:13:49.000,301,11068085,-795,0,1698470028,13020.304011669992,81.58162535999872,54397.24933704 2023-10-28,05:13:50.000,301,11068100,-795,0,1698470029,13020.324220599992,81.58162535999872,54397.31920824 2023-10-28,05:13:51.000,301,11068064,-795,0,1698470030,13020.270330120002,81.6168710100028,54397.214401440004 2023-10-28,05:13:52.000,301,11068130,-795,0,1698470031,13020.169285470001,81.60277275000408,54397.284272640005 2023-10-28,05:13:53.000,301,11068109,-795,0,1698470032,13020.182758089992,81.60277275000408,54397.25632416001 2023-10-28,05:13:54.000,301,11068108,-795,0,1698470033,13020.149076540001,81.59572362000472,54397.26331128 2023-10-28,05:13:55.000,301,11068094,-795,0,1698470034,13020.250121190002,81.58162535999872,54397.479912 2023-10-28,05:13:56.000,301,11068079,-795,0,1698470035,13020.176021779997,81.57457622999937,54397.43100216 2023-10-28,05:13:57.000,301,11068097,-795,0,1698470036,13020.142340229992,81.62392014000216,54397.39606656001 2023-10-28,05:13:58.000,301,11068030,-795,0,1698470037,13020.041295579991,81.63096927000151,54397.25632416001 2023-10-28,05:13:59.000,301,11068075,-795,0,1698470038,13020.068240820001,81.68736231000366,54397.31222112 2023-10-28,05:14:00.000,301,11068111,-795,0,1698470039,13020.021086649991,81.63801840000087,54397.29824688 2023-10-28,05:14:01.000,301,11068100,-795,0,1698470040,13019.94025092999,81.6803131800043,54397.186452960006 2023-10-28,05:14:02.000,301,11068093,-795,0,1698470041,13019.994141409996,81.6803131800043,54397.382092320004 2023-10-28,05:14:03.000,301,11068123,-795,0,1698470042,13019.994141409996,81.70850970000174,54397.46593776 2023-10-28,05:14:04.000,301,11068105,-795,0,1698470043,13019.94698724,81.7155588300011,54397.46593776 2023-10-28,05:14:05.000,301,11068060,-795,0,1698470044,13019.90656938,81.76490274000389,54397.41702792 2023-10-28,05:14:06.000,301,11068098,-795,0,1698470045,13019.86615152,81.79309926000133,54397.382092320004 2023-10-28,05:14:07.000,301,11068121,-795,0,1698470046,13019.76510687,81.82129577999876,54397.214401440004 2023-10-28,05:14:08.000,301,11068028,-795,0,1698470047,13019.751634249995,81.82129577999876,54397.20741432001 2023-10-28,05:14:09.000,301,11068044,-795,0,1698470048,13019.792052109995,81.85654143000284,54397.36113096 2023-10-28,05:14:10.000,301,11068130,-795,0,1698470049,13019.7853158,81.84949230000348,54397.333182480004 2023-10-28,05:14:11.000,301,11068095,-795,0,1698470050,13019.771843179995,81.88473795000027,54397.354143840006 2023-10-28,05:14:12.000,301,11068096,-795,0,1698470051,13019.74489794,81.84949230000348,54397.34715672001 2023-10-28,05:14:13.000,301,11068050,-795,0,1698470052,13019.75837055999,81.89178707999963,54397.42401504001 2023-10-28,05:14:14.000,301,11068044,-795,0,1698470053,13019.69774376999,81.91293446999771,54397.27728552001 2023-10-28,05:14:15.000,301,11068107,-795,0,1698470054,13019.731425319995,81.90588533999835,54397.32619536001 2023-10-28,05:14:16.000,301,11068107,-795,0,1698470055,13019.71795269999,81.89883620999899,54397.25632416001 2023-10-28,05:14:17.000,301,11068119,-795,0,1698470056,13019.691007459995,81.91293446999771,54397.2004272 2023-10-28,05:14:18.000,301,11068138,-795,0,1698470057,13019.751634249995,81.90588533999835,54397.29125976 2023-10-28,05:14:19.000,301,11068113,-795,0,1698470058,13019.771843179995,81.87768882000091,54397.44497640001 2023-10-28,05:14:20.000,301,11068099,-795,0,1698470059,13019.771843179995,81.88473795000027,54397.44497640001 2023-10-28,05:14:21.000,301,11068002,-795,0,1698470060,13019.7853158,81.89178707999963,54397.42401504001 2023-10-28,05:14:22.000,301,11068084,-795,0,1698470061,13019.59669911999,81.89178707999963,54397.03273632 2023-10-28,05:14:23.000,301,11068130,-795,0,1698470062,13019.68427115,81.89178707999963,54397.22138856 2023-10-28,05:14:24.000,301,11068082,-795,0,1698470063,13019.70448008,81.94113099000242,54397.333182480004 2023-10-28,05:14:25.000,301,11068058,-795,0,1698470064,13019.66406222,81.90588533999835,54397.31222112 2023-10-28,05:14:26.000,301,11068062,-795,0,1698470065,13019.630380669994,81.93408186000306,54397.22837568001 2023-10-28,05:14:27.000,301,11068075,-795,0,1698470066,13019.70448008,81.9622783800005,54397.22837568001 2023-10-28,05:14:28.000,301,11068122,-795,0,1698470067,13019.80552473,81.90588533999835,54397.382092320004 2023-10-28,05:14:29.000,301,11068080,-795,0,1698470068,13019.751634249995,81.85654143000284,54397.354143840006 2023-10-28,05:14:30.000,301,11068089,-795,0,1698470069,13019.71795269999,81.84949230000348,54397.26331128 2023-10-28,05:14:31.000,301,11068118,-795,0,1698470070,13019.70448008,81.88473795000027,54397.31222112 2023-10-28,05:14:32.000,301,11068104,-795,0,1698470071,13019.62364436,81.88473795000027,54397.2004272 2023-10-28,05:14:33.000,301,11068112,-795,0,1698470072,13019.610171739994,81.89883620999899,54397.165491600004 2023-10-28,05:14:34.000,301,11068087,-795,0,1698470073,13019.62364436,81.89883620999899,54397.29125976 2023-10-28,05:14:35.000,301,11068082,-795,0,1698470074,13019.66406222,81.88473795000027,54397.37510520001 2023-10-28,05:14:36.000,301,11068108,-795,0,1698470075,13019.630380669994,81.90588533999835,54397.284272640005 2023-10-28,05:14:37.000,301,11068065,-795,0,1698470076,13019.630380669994,81.8635905600022,54397.22138856 2023-10-28,05:14:38.000,301,11068123,-795,0,1698470077,13019.610171739994,81.91998360000434,54397.214401440004 2023-10-28,05:14:39.000,301,11068105,-795,0,1698470078,13019.63711697999,81.91998360000434,54397.17247872 2023-10-28,05:14:40.000,301,11068107,-795,0,1698470079,13019.65732590999,81.88473795000027,54397.186452960006 2023-10-28,05:14:41.000,301,11068080,-795,0,1698470080,13019.59669911999,81.88473795000027,54397.0257492 2023-10-28,05:14:42.000,301,11068099,-795,0,1698470081,13019.569753879994,81.90588533999835,54397.05369768 2023-10-28,05:14:43.000,301,11068109,-795,0,1698470082,13019.69774376999,81.87063969000155,54397.22837568001 2023-10-28,05:14:44.000,301,11068127,-795,0,1698470083,13019.711216389995,81.87063969000155,54397.17946584001 2023-10-28,05:14:45.000,301,11068155,-795,0,1698470084,13019.69774376999,81.89883620999899,54397.08863328001 2023-10-28,05:14:46.000,301,11068098,-795,0,1698470085,13019.68427115,81.91998360000434,54397.03972344001 2023-10-28,05:14:47.000,301,11068100,-795,0,1698470086,13019.65732590999,81.91293446999771,54397.03273632 2023-10-28,05:14:48.000,301,11068119,-795,0,1698470087,13019.650589599994,81.94818012000178,54396.98382648 2023-10-28,05:14:49.000,301,11068132,-795,0,1698470088,13019.711216389995,81.94818012000178,54397.116581760005 2023-10-28,05:14:50.000,301,11068163,-795,0,1698470089,13019.69774376999,81.94818012000178,54397.214401440004 2023-10-28,05:14:51.000,301,11068108,-795,0,1698470090,13019.69774376999,81.9622783800005,54397.12356888 2023-10-28,05:14:52.000,301,11068098,-795,0,1698470091,13019.71795269999,81.97637663999922,54397.186452960006 2023-10-28,05:14:53.000,301,11068049,-795,0,1698470092,13019.65732590999,82.00457316000393,54397.05369768 2023-10-28,05:14:54.000,301,11068072,-795,0,1698470093,13019.61690804999,82.00457316000393,54397.10260752 2023-10-28,05:14:55.000,301,11068126,-795,0,1698470094,13019.64385329,81.99047489999793,54397.116581760005 2023-10-28,05:14:56.000,301,11068070,-795,0,1698470095,13019.57649018999,81.99752403000457,54397.116581760005 2023-10-28,05:14:57.000,301,11068138,-795,0,1698470096,13019.529336019994,82.025720550002,54397.00478784 2023-10-28,05:14:58.000,301,11068114,-795,0,1698470097,13019.563017569999,82.03981881000072,54396.997800720004 2023-10-28,05:14:59.000,301,11068098,-795,0,1698470098,13019.603435429999,82.01867142000265,54397.22138856 2023-10-28,05:15:00.000,301,11068118,-795,0,1698470099,13019.563017569999,82.0750644600048,54397.19344008 2023-10-28,05:15:01.000,301,11068122,-795,0,1698470100,13019.53607232999,82.10326098000223,54397.14453024 2023-10-28,05:15:02.000,301,11068124,-795,0,1698470101,13019.455236609989,82.08916272000351,54396.97683936 2023-10-28,05:15:03.000,301,11068064,-795,0,1698470102,13019.455236609989,82.08211359000416,54397.046710560004 2023-10-28,05:15:04.000,301,11068114,-795,0,1698470103,13019.529336019994,82.13145749999967,54397.07465904 2023-10-28,05:15:05.000,301,11068116,-795,0,1698470104,13019.461972919999,82.18080141000246,54397.018762080006 2023-10-28,05:15:06.000,301,11068127,-795,0,1698470105,13019.461972919999,82.18080141000246,54397.03273632 2023-10-28,05:15:07.000,301,11068123,-795,0,1698470106,13019.522599709999,82.13850662999903,54397.08164616 2023-10-28,05:15:08.000,301,11068093,-795,0,1698470107,13019.529336019994,82.14555575999839,54397.10260752 2023-10-28,05:15:09.000,301,11068075,-795,0,1698470108,13019.502390779999,82.13145749999967,54397.186452960006 2023-10-28,05:15:10.000,301,11068063,-795,0,1698470109,13019.495654469989,82.16670315000374,54397.10260752 2023-10-28,05:15:11.000,301,11068172,-795,0,1698470110,13019.468709229994,82.13145749999967,54397.08164616 2023-10-28,05:15:12.000,301,11068126,-795,0,1698470111,13019.435027679989,82.15260488999775,54396.99081360001 2023-10-28,05:15:13.000,301,11068127,-795,0,1698470112,13019.387873509993,82.15965402000438,54396.99081360001 2023-10-28,05:15:14.000,301,11068109,-795,0,1698470113,13019.529336019994,82.13850662999903,54397.14453024 2023-10-28,05:15:15.000,301,11068091,-795,0,1698470114,13019.522599709999,82.14555575999839,54397.15850448001 2023-10-28,05:15:16.000,301,11068074,-795,0,1698470115,13019.509127089994,82.13145749999967,54397.10260752 2023-10-28,05:15:17.000,301,11068110,-795,0,1698470116,13019.522599709999,82.0750644600048,54396.96985224001 2023-10-28,05:15:18.000,301,11068111,-795,0,1698470117,13019.482181849999,82.10326098000223,54397.07465904 2023-10-28,05:15:19.000,301,11068080,-795,0,1698470118,13019.509127089994,82.10326098000223,54397.17247872 2023-10-28,05:15:20.000,301,11068112,-795,0,1698470119,13019.488918159994,82.08211359000416,54397.13754312001 2023-10-28,05:15:21.000,301,11068068,-795,0,1698470120,13019.408082439993,82.06801532999816,54396.96985224001 2023-10-28,05:15:22.000,301,11068115,-795,0,1698470121,13019.428291369994,82.03981881000072,54397.03972344001 2023-10-28,05:15:23.000,301,11068141,-795,0,1698470122,13019.381137199998,82.06801532999816,54397.10260752 2023-10-28,05:15:24.000,301,11068048,-795,0,1698470123,13019.367664579993,82.08211359000416,54397.08863328001 2023-10-28,05:15:25.000,301,11068021,-795,0,1698470124,13019.441763989998,82.06801532999816,54397.15850448001 2023-10-28,05:15:26.000,301,11068058,-795,0,1698470125,13019.354191959988,82.0750644600048,54396.92792952 2023-10-28,05:15:27.000,301,11068094,-795,0,1698470126,13019.394609819989,82.09621185000287,54397.018762080006 2023-10-28,05:15:28.000,301,11068097,-795,0,1698470127,13019.401346129998,82.09621185000287,54397.08164616 2023-10-28,05:15:29.000,301,11068108,-795,0,1698470128,13019.374400889988,82.12440837000031,54397.08164616 2023-10-28,05:15:30.000,301,11068098,-795,0,1698470129,13019.401346129998,82.14555575999839,54397.12356888 2023-10-28,05:15:31.000,301,11068104,-795,0,1698470130,13019.354191959988,82.2089979299999,54397.10260752 2023-10-28,05:15:32.000,301,11068046,-795,0,1698470131,13019.327246719993,82.21604705999925,54397.0956204 2023-10-28,05:15:33.000,301,11068024,-795,0,1698470132,13019.401346129998,82.19489967000118,54397.17946584001 2023-10-28,05:15:34.000,301,11068078,-795,0,1698470133,13019.354191959988,82.2724401000014,54397.0956204 2023-10-28,05:15:35.000,301,11068093,-795,0,1698470134,13019.354191959988,82.27948923000076,54397.0956204 2023-10-28,05:15:36.000,301,11068101,-795,0,1698470135,13019.293565169988,82.32883314000355,54396.997800720004 2023-10-28,05:15:37.000,301,11068119,-795,0,1698470136,13019.307037789993,82.37112791999971,54397.06068480001 2023-10-28,05:15:38.000,301,11068106,-795,0,1698470137,13019.293565169988,82.35702966000099,54396.99081360001 2023-10-28,05:15:39.000,301,11068117,-795,0,1698470138,13019.347455649993,82.39932444000442,54397.2004272 2023-10-28,05:15:40.000,301,11068101,-795,0,1698470139,13019.387873509993,82.37817704999907,54397.2702984 2023-10-28,05:15:41.000,301,11068085,-795,0,1698470140,13019.354191959988,82.43457009000122,54397.19344008 2023-10-28,05:15:42.000,301,11068040,-795,0,1698470141,13019.280092549998,82.4557174799993,54397.0257492 2023-10-28,05:15:43.000,301,11068122,-795,0,1698470142,13019.280092549998,82.483914000004,54397.018762080006 2023-10-28,05:15:44.000,301,11068144,-795,0,1698470143,13019.226202069993,82.50506139000208,54396.99081360001 2023-10-28,05:15:45.000,301,11068083,-795,0,1698470144,13019.320510409998,82.54030703999888,54397.12356888 2023-10-28,05:15:46.000,301,11068099,-795,0,1698470145,13019.333983029988,82.55440530000487,54397.17247872 2023-10-28,05:15:47.000,301,11068074,-795,0,1698470146,13019.320510409998,82.54030703999888,54397.116581760005 2023-10-28,05:15:48.000,301,11068138,-795,0,1698470147,13019.300301479998,82.55440530000487,54397.07465904 2023-10-28,05:15:49.000,301,11068084,-795,0,1698470148,13019.327246719993,82.59670008000103,54397.0257492 2023-10-28,05:15:50.000,301,11068014,-795,0,1698470149,13019.333983029988,82.60374921000039,54397.116581760005 2023-10-28,05:15:51.000,301,11068147,-795,0,1698470150,13019.374400889988,82.63899486000446,54397.0956204 2023-10-28,05:15:52.000,301,11068121,-795,0,1698470151,13019.360928269998,82.68128964000061,54397.046710560004 2023-10-28,05:15:53.000,301,11068070,-795,0,1698470152,13019.347455649993,82.63899486000446,54396.97683936 2023-10-28,05:15:54.000,301,11068098,-795,0,1698470153,13019.327246719993,82.63899486000446,54397.00478784 2023-10-28,05:15:55.000,301,11068072,-795,0,1698470154,13019.428291369994,82.72358442000404,54397.17247872 2023-10-28,05:15:56.000,301,11068089,-795,0,1698470155,13019.421555059998,82.68128964000061,54397.214401440004 2023-10-28,05:15:57.000,301,11068066,-795,0,1698470156,13019.488918159994,82.67424051000125,54397.17247872 2023-10-28,05:15:58.000,301,11068098,-795,0,1698470157,13019.448500299994,82.70948615999805,54396.94190376001 2023-10-28,05:15:59.000,301,11068040,-795,0,1698470158,13019.515863399989,82.69538789999933,54397.0257492 2023-10-28,05:16:00.000,301,11068094,-795,0,1698470159,13019.529336019994,82.7306335500034,54397.067671920006 2023-10-28,05:16:01.000,301,11068155,-795,0,1698470160,13019.522599709999,82.71653529000469,54397.03972344001 2023-10-28,05:16:02.000,301,11068096,-795,0,1698470161,13019.55628125999,82.7658792000002,54396.98382648 2023-10-28,05:16:03.000,301,11068102,-795,0,1698470162,13019.67753483999,82.74473181000212,54397.17946584001 2023-10-28,05:16:04.000,301,11068081,-795,0,1698470163,13019.66406222,82.81522311000299,54397.2004272 2023-10-28,05:16:05.000,301,11068041,-795,0,1698470164,13019.69774376999,82.82932137000171,54397.22837568001 2023-10-28,05:16:06.000,301,11068091,-795,0,1698470165,13019.670798529994,82.87161614999786,54396.98382648 2023-10-28,05:16:07.000,301,11068010,-795,0,1698470166,13019.66406222,82.87161614999786,54397.116581760005 2023-10-28,05:16:08.000,301,11068088,-795,0,1698470167,13019.71795269999,82.9139109300013,54397.186452960006 2023-10-28,05:16:09.000,301,11068117,-795,0,1698470168,13019.75837055999,82.89276354000322,54397.214401440004 2023-10-28,05:16:10.000,301,11068130,-795,0,1698470169,13019.771843179995,82.93505831999937,54397.25632416001 2023-10-28,05:16:11.000,301,11068123,-795,0,1698470170,13019.71795269999,82.94210744999873,54397.26331128 2023-10-28,05:16:12.000,301,11068084,-795,0,1698470171,13019.751634249995,82.97030397000344,54397.24933704 2023-10-28,05:16:13.000,301,11068076,-795,0,1698470172,13019.79878841999,82.9773531000028,54397.36811808 2023-10-28,05:16:14.000,301,11068106,-795,0,1698470173,13019.771843179995,83.00554962000024,54397.27728552001 2023-10-28,05:16:15.000,301,11068105,-795,0,1698470174,13019.79878841999,83.0125987499996,54397.36811808 2023-10-28,05:16:16.000,301,11068133,-795,0,1698470175,13019.87962413999,83.03374613999767,54397.36113096 2023-10-28,05:16:17.000,301,11068140,-795,0,1698470176,13019.771843179995,82.99850049000088,54397.284272640005 2023-10-28,05:16:18.000,301,11068112,-795,0,1698470177,13019.84594259,83.04784440000367,54397.20741432001 2023-10-28,05:16:19.000,301,11068122,-795,0,1698470178,13019.933514619996,83.10423743999854,54397.50786048 2023-10-28,05:16:20.000,301,11068112,-795,0,1698470179,13019.94025092999,83.1253848300039,54397.53580896 2023-10-28,05:16:21.000,301,11068061,-795,0,1698470180,13019.96045985999,83.09718830999918,54397.59869304 2023-10-28,05:16:22.000,301,11068034,-795,0,1698470181,13019.92004199999,83.1253848300039,54397.4100408 2023-10-28,05:16:23.000,301,11068051,-795,0,1698470182,13019.96045985999,83.13948309000261,54397.50786048 2023-10-28,05:16:24.000,301,11068096,-795,0,1698470183,13019.94698724,83.17472873999941,54397.51484760001 2023-10-28,05:16:25.000,301,11068118,-795,0,1698470184,13020.00761403,83.14653222000197,54397.36811808 2023-10-28,05:16:26.000,301,11068085,-795,0,1698470185,13020.00761403,83.19587613000476,54397.5847188 2023-10-28,05:16:27.000,301,11068139,-795,0,1698470186,13020.054768199996,83.2240726500022,54397.64760288 2023-10-28,05:16:28.000,301,11068121,-795,0,1698470187,13020.054768199996,83.24522004000028,54397.55677032 2023-10-28,05:16:29.000,301,11068088,-795,0,1698470188,13020.149076540001,83.26636742999835,54397.78035816001 2023-10-28,05:16:30.000,301,11068040,-795,0,1698470189,13020.122131299991,83.26636742999835,54397.689525600006 2023-10-28,05:16:31.000,301,11068095,-795,0,1698470190,13020.128867610001,83.25226916999964,54397.59170592001 2023-10-28,05:16:32.000,301,11068120,-795,0,1698470191,13020.135603919996,83.30161308000243,54397.70349984 2023-10-28,05:16:33.000,301,11068096,-795,0,1698470192,13020.101922369991,83.31571134000114,54397.71048696001 2023-10-28,05:16:34.000,301,11068117,-795,0,1698470193,13020.270330120002,83.33685872999922,54397.906126320006 2023-10-28,05:16:35.000,301,11068090,-795,0,1698470194,13020.263593809992,83.35095698999794,54397.89913920001 2023-10-28,05:16:36.000,301,11068111,-795,0,1698470195,13020.277066429997,83.40735003000009,54397.80830664001 2023-10-28,05:16:37.000,301,11068083,-795,0,1698470196,13020.243384879992,83.39325177000137,54397.76638392 2023-10-28,05:16:38.000,301,11068086,-795,0,1698470197,13020.263593809992,83.41439915999945,54397.857216480006 2023-10-28,05:16:39.000,301,11068097,-795,0,1698470198,13020.317484289997,83.40735003000009,54397.96202328 2023-10-28,05:16:40.000,301,11068144,-795,0,1698470199,13020.351165840002,83.4355465500048,54397.92010056 2023-10-28,05:16:41.000,301,11068056,-795,0,1698470200,13020.378111079997,83.46374307000224,54397.9690104 2023-10-28,05:16:42.000,301,11068078,-795,0,1698470201,13020.297275359997,83.52718524000375,54397.91311344 2023-10-28,05:16:43.000,301,11068104,-795,0,1698470202,13020.378111079997,83.5342343700031,54397.96202328 2023-10-28,05:16:44.000,301,11068086,-795,0,1698470203,13020.432001560002,83.55538176000118,54398.04586872001 2023-10-28,05:16:45.000,301,11068097,-795,0,1698470204,13020.539782519998,83.56243089000054,54398.13670128 2023-10-28,05:16:46.000,301,11068040,-795,0,1698470205,13020.546518829993,83.62587306000205,54398.14368840001 2023-10-28,05:16:47.000,301,11068084,-795,0,1698470206,13020.586936689993,83.60472567000397,54398.18561112001 2023-10-28,05:16:48.000,301,11068081,-795,0,1698470207,13020.580200379998,83.62587306000205,54398.20657248 2023-10-28,05:16:49.000,301,11068078,-795,0,1698470208,13020.573464069988,83.59767654000461,54398.14368840001 2023-10-28,05:16:50.000,301,11068104,-795,0,1698470209,13020.654299789989,83.63997132000077,54398.35330200001 2023-10-28,05:16:51.000,301,11068148,-795,0,1698470210,13020.674508719989,83.64702045000013,54398.34631488 2023-10-28,05:16:52.000,301,11068084,-795,0,1698470211,13020.654299789989,83.68931523000356,54398.339327760004 2023-10-28,05:16:53.000,301,11068145,-795,0,1698470212,13020.687981339994,83.70341349000228,54398.29740504 2023-10-28,05:16:54.000,301,11068061,-795,0,1698470213,13020.741871819999,83.71046262000164,54398.40221184001 2023-10-28,05:16:55.000,301,11068087,-795,0,1698470214,13020.75534443999,83.72456088000035,54398.53496712 2023-10-28,05:16:56.000,301,11068087,-795,0,1698470215,13020.768817059994,83.75980653000443,54398.56990272001 2023-10-28,05:16:57.000,301,11068132,-795,0,1698470216,13020.768817059994,83.72456088000035,54398.45112168001 2023-10-28,05:16:58.000,301,11068077,-795,0,1698470217,13020.762080749999,83.75275739999779,54398.527980000006 2023-10-28,05:16:59.000,301,11068089,-795,0,1698470218,13020.849652779994,83.73865913999907,54398.7725292 2023-10-28,05:17:00.000,301,11068089,-795,0,1698470219,13020.83618015999,83.7809539200025,54398.73060648 2023-10-28,05:17:01.000,301,11068103,-795,0,1698470220,13020.84291647,83.73865913999907,54398.71663224001 2023-10-28,05:17:02.000,301,11068100,-795,0,1698470221,13020.79576229999,83.80915043999994,54398.64676104001 2023-10-28,05:17:03.000,301,11068095,-795,0,1698470222,13020.762080749999,83.75980653000443,54398.73759360001 2023-10-28,05:17:04.000,301,11068102,-795,0,1698470223,13020.82270754,83.8161995699993,54398.842400400004 2023-10-28,05:17:05.000,301,11068105,-795,0,1698470224,13020.88333433,83.79505218000122,54398.891310240004 2023-10-28,05:17:06.000,301,11068082,-795,0,1698470225,13020.84291647,83.84439609000401,54398.91925872 2023-10-28,05:17:07.000,301,11068091,-795,0,1698470226,13020.83618015999,83.83029782999802,54398.93323296001 2023-10-28,05:17:08.000,301,11068104,-795,0,1698470227,13020.829443849994,83.84439609000401,54398.91925872 2023-10-28,05:17:09.000,301,11068125,-795,0,1698470228,13020.91701587999,83.87259261000145,54399.03803976 2023-10-28,05:17:10.000,301,11068121,-795,0,1698470229,13020.829443849994,83.88669087000017,54398.93323296001 2023-10-28,05:17:11.000,301,11068095,-795,0,1698470230,13020.90354326,83.87259261000145,54399.059001120004 2023-10-28,05:17:12.000,301,11068114,-795,0,1698470231,13020.8631254,83.93603478000296,54398.98214280001 2023-10-28,05:17:13.000,301,11068095,-795,0,1698470232,13020.83618015999,83.95013304000167,54399.07297536001 2023-10-28,05:17:14.000,301,11068103,-795,0,1698470233,13020.8631254,83.89373999999953,54399.09393672 2023-10-28,05:17:15.000,301,11068137,-795,0,1698470234,13020.85638908999,83.95718217000103,54399.031052640006 2023-10-28,05:17:16.000,301,11068094,-795,0,1698470235,13020.87659801999,83.97832955999911,54399.2616276 2023-10-28,05:17:17.000,301,11068099,-795,0,1698470236,13020.87659801999,83.95013304000167,54399.17079504001 2023-10-28,05:17:18.000,301,11068092,-795,0,1698470237,13020.890070639995,83.99947695000446,54399.21970488001 2023-10-28,05:17:19.000,301,11068116,-795,0,1698470238,13020.94396112,83.99947695000446,54399.32451168 2023-10-28,05:17:20.000,301,11068088,-795,0,1698470239,13020.890070639995,84.01357521000318,54399.345473040004 2023-10-28,05:17:21.000,301,11068079,-795,0,1698470240,13020.90354326,84.0276734700019,54399.24066624001 2023-10-28,05:17:22.000,301,11068101,-795,0,1698470241,13020.93722480999,84.0629191199987,54399.28258896 2023-10-28,05:17:23.000,301,11068065,-795,0,1698470242,13020.991115289995,84.06996824999806,54399.47822832 2023-10-28,05:17:24.000,301,11068113,-795,0,1698470243,13021.03826945999,84.08406651000405,54399.50617680001 2023-10-28,05:17:25.000,301,11068104,-795,0,1698470244,13020.991115289995,84.08406651000405,54399.32451168 2023-10-28,05:17:26.000,301,11068095,-795,0,1698470245,13020.92375219,84.13341041999956,54399.35246016 2023-10-28,05:17:27.000,301,11068086,-795,0,1698470246,13021.08542363,84.10521390000213,54399.48521544001 2023-10-28,05:17:28.000,301,11068083,-795,0,1698470247,13021.0652147,84.11931216000085,54399.44329272 2023-10-28,05:17:29.000,301,11068098,-795,0,1698470248,13021.07868731999,84.09111564000341,54399.43630560001 2023-10-28,05:17:30.000,301,11068104,-795,0,1698470249,13021.132577799995,84.14750867999828,54399.729764640004 2023-10-28,05:17:31.000,301,11068094,-795,0,1698470250,13021.11910517999,84.14045954999892,54399.77168736001 2023-10-28,05:17:32.000,301,11068093,-795,0,1698470251,13021.132577799995,84.11931216000085,54399.75771312 2023-10-28,05:17:33.000,301,11068069,-795,0,1698470252,13021.24709507,84.09816477000277,54399.79264872001 2023-10-28,05:17:34.000,301,11068058,-795,0,1698470253,13021.220149829991,84.06996824999806,54399.848545680004 2023-10-28,05:17:35.000,301,11068084,-795,0,1698470254,13021.20667721,84.08406651000405,54399.869507040006 2023-10-28,05:17:36.000,301,11068088,-795,0,1698470255,13021.14605042,83.99242781999783,54399.799635840005 2023-10-28,05:17:37.000,301,11068113,-795,0,1698470256,13021.132577799995,83.99242781999783,54399.80662296 2023-10-28,05:17:38.000,301,11068049,-795,0,1698470257,13021.18646828,83.96423130000039,54399.967326720005 2023-10-28,05:17:39.000,301,11068120,-795,0,1698470258,13021.22688614,83.8796417400008,54400.09309488 2023-10-28,05:17:40.000,301,11068075,-795,0,1698470259,13021.172995659996,83.87259261000145,54400.12803048001 2023-10-28,05:17:41.000,301,11068060,-795,0,1698470260,13021.18646828,83.8161995699993,54400.10706912001 2023-10-28,05:17:42.000,301,11068071,-795,0,1698470261,13021.09889624999,83.80210131000058,54399.98130096 2023-10-28,05:17:43.000,301,11068053,-795,0,1698470262,13021.08542363,83.80915043999994,54400.100082 2023-10-28,05:17:44.000,301,11068085,-795,0,1698470263,13021.08542363,83.77390479000314,54400.12104336 2023-10-28,05:17:45.000,301,11068110,-795,0,1698470264,13021.12584149,83.77390479000314,54400.15597896001 2023-10-28,05:17:46.000,301,11068087,-795,0,1698470265,13021.071951009995,83.75980653000443,54400.16296608 2023-10-28,05:17:47.000,301,11068098,-795,0,1698470266,13021.0652147,83.74570826999843,54400.183927440004 2023-10-28,05:17:48.000,301,11068096,-795,0,1698470267,13021.092159939995,83.69636436000292,54400.35860544 2023-10-28,05:17:49.000,301,11068059,-795,0,1698470268,13021.0652147,83.72456088000035,54400.33764408 2023-10-28,05:17:50.000,301,11068079,-795,0,1698470269,13021.02479684,83.71046262000164,54400.31668272 2023-10-28,05:17:51.000,301,11068067,-795,0,1698470270,13021.011324219995,83.717511750001,54400.32366984001 2023-10-28,05:17:52.000,301,11068139,-795,0,1698470271,13020.93722480999,83.71046262000164,54400.183927440004 2023-10-28,05:17:53.000,301,11068114,-795,0,1698470272,13020.950697429995,83.69636436000292,54400.26777288 2023-10-28,05:17:54.000,301,11068071,-795,0,1698470273,13020.96417005,83.70341349000228,54400.421489520006 2023-10-28,05:17:55.000,301,11068109,-795,0,1698470274,13020.93722480999,83.717511750001,54400.3795668 2023-10-28,05:17:56.000,301,11068123,-795,0,1698470275,13020.93722480999,83.73865913999907,54400.400528160004 2023-10-28,05:17:57.000,301,11068058,-795,0,1698470276,13020.829443849994,83.73161000999971,54400.34463120001 2023-10-28,05:17:58.000,301,11068088,-795,0,1698470277,13020.869861709994,83.75275739999779,54400.39354104001 2023-10-28,05:17:59.000,301,11068089,-795,0,1698470278,13020.88333433,83.75275739999779,54400.38655392 2023-10-28,05:18:00.000,301,11068101,-795,0,1698470279,13020.87659801999,83.76685566000378,54400.400528160004 2023-10-28,05:18:01.000,301,11068081,-795,0,1698470280,13020.79576229999,83.76685566000378,54400.32366984001 2023-10-28,05:18:02.000,301,11068095,-795,0,1698470281,13020.83618015999,83.77390479000314,54400.3795668 2023-10-28,05:18:03.000,301,11068084,-795,0,1698470282,13020.91701587999,83.75980653000443,54400.470399360005 2023-10-28,05:18:04.000,301,11068135,-795,0,1698470283,13020.92375219,83.77390479000314,54400.54725768 2023-10-28,05:18:05.000,301,11068145,-795,0,1698470284,13020.96417005,83.8161995699993,54400.53328344001 2023-10-28,05:18:06.000,301,11068093,-795,0,1698470285,13020.88333433,83.82324869999866,54400.33065696 2023-10-28,05:18:07.000,301,11068074,-795,0,1698470286,13020.89680694999,83.83734696000465,54400.44245088001 2023-10-28,05:18:08.000,301,11068107,-795,0,1698470287,13020.930488499995,83.8161995699993,54400.449438 2023-10-28,05:18:09.000,301,11068118,-795,0,1698470288,13020.94396112,83.80210131000058,54400.44245088001 2023-10-28,05:18:10.000,301,11068094,-795,0,1698470289,13020.94396112,83.79505218000122,54400.4843736 2023-10-28,05:18:11.000,301,11068121,-795,0,1698470290,13020.92375219,83.80210131000058,54400.49136072001 2023-10-28,05:18:12.000,301,11068088,-795,0,1698470291,13020.890070639995,83.78800305000186,54400.400528160004 2023-10-28,05:18:13.000,301,11068067,-795,0,1698470292,13020.91701587999,83.79505218000122,54400.519309200004 2023-10-28,05:18:14.000,301,11068114,-795,0,1698470293,13020.910279569995,83.79505218000122,54400.49136072001 2023-10-28,05:18:15.000,301,11068068,-795,0,1698470294,13020.890070639995,83.80210131000058,54400.47738648 2023-10-28,05:18:16.000,301,11068092,-795,0,1698470295,13020.82270754,83.76685566000378,54400.34463120001 2023-10-28,05:18:17.000,301,11068098,-795,0,1698470296,13020.782289679999,83.74570826999843,54400.38655392 2023-10-28,05:18:18.000,301,11068136,-795,0,1698470297,13020.77555336999,83.72456088000035,54400.51232208001 2023-10-28,05:18:19.000,301,11068114,-795,0,1698470298,13020.735135509989,83.73161000999971,54400.51232208001 2023-10-28,05:18:20.000,301,11068080,-795,0,1698470299,13020.714926579989,83.6681678399982,54400.53328344001 2023-10-28,05:18:21.000,301,11068023,-795,0,1698470300,13020.681245029999,83.63292219000141,54400.470399360005 2023-10-28,05:18:22.000,301,11068074,-795,0,1698470301,13020.566727759993,83.63292219000141,54400.3096956 2023-10-28,05:18:23.000,301,11068099,-795,0,1698470302,13020.499364659998,83.65406957999949,54400.31668272 2023-10-28,05:18:24.000,301,11068098,-795,0,1698470303,13020.432001560002,83.61177480000333,54400.26078576 2023-10-28,05:18:25.000,301,11068130,-795,0,1698470304,13020.418528939997,83.57652914999926,54400.34463120001 2023-10-28,05:18:26.000,301,11068120,-795,0,1698470305,13020.405056319993,83.60472567000397,54400.400528160004 2023-10-28,05:18:27.000,301,11068076,-795,0,1698470306,13020.256857499997,83.59062740999798,54400.22585016001 2023-10-28,05:18:28.000,301,11068072,-795,0,1698470307,13020.304011669992,83.58357827999862,54400.21886304 2023-10-28,05:18:29.000,301,11068032,-795,0,1698470308,13020.337693219997,83.58357827999862,54400.253798640006 2023-10-28,05:18:30.000,301,11068027,-795,0,1698470309,13020.317484289997,83.54833263000182,54400.14200472 2023-10-28,05:18:31.000,301,11068111,-795,0,1698470310,13020.310747980002,83.59062740999798,54400.15597896001 2023-10-28,05:18:32.000,301,11068116,-795,0,1698470311,13020.229912260002,83.5694800199999,54400.04418504 2023-10-28,05:18:33.000,301,11068137,-795,0,1698470312,13020.256857499997,83.59767654000461,54400.037197920006 2023-10-28,05:18:34.000,301,11068123,-795,0,1698470313,13020.304011669992,83.63292219000141,54400.204888800006 2023-10-28,05:18:35.000,301,11068102,-795,0,1698470314,13020.330956910002,83.59062740999798,54400.1699532 2023-10-28,05:18:36.000,301,11068092,-795,0,1698470315,13020.337693219997,83.57652914999926,54400.07912064001 2023-10-28,05:18:37.000,301,11068055,-795,0,1698470316,13020.297275359997,83.61177480000333,54399.98130096 2023-10-28,05:18:38.000,301,11068150,-795,0,1698470317,13020.337693219997,83.61177480000333,54400.065146400004 2023-10-28,05:18:39.000,301,11068127,-795,0,1698470318,13020.310747980002,83.61882393000269,54399.9952752 2023-10-28,05:18:40.000,301,11068127,-795,0,1698470319,13020.337693219997,83.62587306000205,54399.93937824001 2023-10-28,05:18:41.000,301,11068127,-795,0,1698470320,13020.310747980002,83.63997132000077,54399.87649416 2023-10-28,05:18:42.000,301,11068101,-795,0,1698470321,13020.304011669992,83.58357827999862,54399.869507040006 2023-10-28,05:18:43.000,301,11068077,-795,0,1698470322,13020.297275359997,83.61882393000269,54399.82758432 2023-10-28,05:18:44.000,301,11068077,-795,0,1698470323,13020.357902149997,83.5694800199999,54400.03021080001 2023-10-28,05:18:45.000,301,11068063,-795,0,1698470324,13020.391583700002,83.54833263000182,54399.93239112 2023-10-28,05:18:46.000,301,11068045,-795,0,1698470325,13020.384847389993,83.58357827999862,54399.925404 2023-10-28,05:18:47.000,301,11068138,-795,0,1698470326,13020.351165840002,83.57652914999926,54399.77168736001 2023-10-28,05:18:48.000,301,11068078,-795,0,1698470327,13020.364638459992,83.62587306000205,54399.7856616 2023-10-28,05:18:49.000,301,11068058,-795,0,1698470328,13020.398320009997,83.64702045000013,54399.88348128 2023-10-28,05:18:50.000,301,11068087,-795,0,1698470329,13020.405056319993,83.61177480000333,54399.925404 2023-10-28,05:18:51.000,301,11068118,-795,0,1698470330,13020.364638459992,83.61177480000333,54399.73675176 2023-10-28,05:18:52.000,301,11068095,-795,0,1698470331,13020.452210490002,83.61882393000269,54399.86251992001 2023-10-28,05:18:53.000,301,11068076,-795,0,1698470332,13020.452210490002,83.6681678399982,54399.81361008 2023-10-28,05:18:54.000,301,11068068,-795,0,1698470333,13020.512837279988,83.63292219000141,54399.88348128 2023-10-28,05:18:55.000,301,11068118,-795,0,1698470334,13020.553255139988,83.66111870999885,54399.86251992001 2023-10-28,05:18:56.000,301,11068151,-795,0,1698470335,13020.573464069988,83.71046262000164,54399.86251992001 2023-10-28,05:18:57.000,301,11068150,-795,0,1698470336,13020.566727759993,83.69636436000292,54399.80662296 2023-10-28,05:18:58.000,301,11068113,-795,0,1698470337,13020.607145619993,83.71046262000164,54399.869507040006 2023-10-28,05:18:59.000,301,11068119,-795,0,1698470338,13020.687981339994,83.717511750001,54400.037197920006 2023-10-28,05:19:00.000,301,11068091,-795,0,1698470339,13020.687981339994,83.73865913999907,54400.016236560004 2023-10-28,05:19:01.000,301,11068096,-795,0,1698470340,13020.728399199994,83.7809539200025,54399.96033960001 2023-10-28,05:19:02.000,301,11068099,-795,0,1698470341,13020.681245029999,83.7809539200025,54399.81361008 2023-10-28,05:19:03.000,301,11068077,-795,0,1698470342,13020.721662889999,83.80915043999994,54399.94636536 2023-10-28,05:19:04.000,301,11068130,-795,0,1698470343,13020.721662889999,83.87259261000145,54399.9952752 2023-10-28,05:19:05.000,301,11068126,-795,0,1698470344,13020.735135509989,83.86554348000209,54399.98828808001 2023-10-28,05:19:06.000,301,11068074,-795,0,1698470345,13020.714926579989,83.89373999999953,54399.93937824001 2023-10-28,05:19:07.000,301,11068113,-795,0,1698470346,13020.714926579989,83.90783825999824,54399.96033960001 2023-10-28,05:19:08.000,301,11068127,-795,0,1698470347,13020.802498609999,83.91488739000488,54400.12803048001 2023-10-28,05:19:09.000,301,11068064,-795,0,1698470348,13020.802498609999,83.8796417400008,54400.12104336 2023-10-28,05:19:10.000,301,11068087,-795,0,1698470349,13020.802498609999,83.8796417400008,54400.12803048001 2023-10-28,05:19:11.000,301,11068136,-795,0,1698470350,13020.802498609999,83.89373999999953,54400.10706912001 2023-10-28,05:19:12.000,301,11068099,-795,0,1698470351,13020.81597122999,83.85849435000273,54400.05117216 2023-10-28,05:19:13.000,301,11068105,-795,0,1698470352,13020.82270754,83.8161995699993,54400.065146400004 2023-10-28,05:19:14.000,301,11068093,-795,0,1698470353,13020.91701587999,83.83734696000465,54400.28174712 2023-10-28,05:19:15.000,301,11068080,-795,0,1698470354,13020.930488499995,83.83029782999802,54400.29572136001 2023-10-28,05:19:16.000,301,11068141,-795,0,1698470355,13020.90354326,83.80915043999994,54400.3096956 2023-10-28,05:19:17.000,301,11068056,-795,0,1698470356,13020.91701587999,83.8161995699993,54400.28174712 2023-10-28,05:19:18.000,301,11068111,-795,0,1698470357,13020.849652779994,83.80915043999994,54400.12104336 2023-10-28,05:19:19.000,301,11068043,-795,0,1698470358,13020.890070639995,83.80915043999994,54400.26078576 2023-10-28,05:19:20.000,301,11068076,-795,0,1698470359,13020.85638908999,83.78800305000186,54400.32366984001 2023-10-28,05:19:21.000,301,11068129,-795,0,1698470360,13020.849652779994,83.7809539200025,54400.24681152001 2023-10-28,05:19:22.000,301,11068079,-795,0,1698470361,13020.77555336999,83.77390479000314,54400.24681152001 2023-10-28,05:19:23.000,301,11068108,-795,0,1698470362,13020.81597122999,83.74570826999843,54400.45642512 2023-10-28,05:19:24.000,301,11068127,-795,0,1698470363,13020.762080749999,83.75275739999779,54400.49834784 2023-10-28,05:19:25.000,301,11068073,-795,0,1698470364,13020.802498609999,83.75275739999779,54400.49834784 2023-10-28,05:19:26.000,301,11068136,-795,0,1698470365,13020.714926579989,83.73865913999907,54400.3096956 2023-10-28,05:19:27.000,301,11068092,-795,0,1698470366,13020.681245029999,83.75275739999779,54400.40751528 2023-10-28,05:19:28.000,301,11068089,-795,0,1698470367,13020.573464069988,83.75275739999779,54400.421489520006 2023-10-28,05:19:29.000,301,11068122,-795,0,1698470368,13020.654299789989,83.72456088000035,54400.470399360005 2023-10-28,05:19:30.000,301,11068077,-795,0,1698470369,13020.708190269994,83.67521697000484,54400.589180400006 2023-10-28,05:19:31.000,301,11068115,-795,0,1698470370,13020.634090859989,83.66111870999885,54400.50533496 2023-10-28,05:19:32.000,301,11068135,-795,0,1698470371,13020.634090859989,83.63997132000077,54400.49834784 2023-10-28,05:19:33.000,301,11068044,-795,0,1698470372,13020.674508719989,83.63292219000141,54400.54725768 2023-10-28,05:19:34.000,301,11068103,-795,0,1698470373,13020.647563479994,83.59767654000461,54400.540270560006 2023-10-28,05:19:35.000,301,11068085,-795,0,1698470374,13020.620618239998,83.62587306000205,54400.52629632 2023-10-28,05:19:36.000,301,11068112,-795,0,1698470375,13020.546518829993,83.62587306000205,54400.400528160004 2023-10-28,05:19:37.000,301,11068115,-795,0,1698470376,13020.566727759993,83.61177480000333,54400.42847664 2023-10-28,05:19:38.000,301,11068087,-795,0,1698470377,13020.627354549993,83.59062740999798,54400.53328344001 2023-10-28,05:19:39.000,301,11068138,-795,0,1698470378,13020.674508719989,83.54833263000182,54400.638090240005 2023-10-28,05:19:40.000,301,11068105,-795,0,1698470379,13020.640827169998,83.5342343700031,54400.687000080005 2023-10-28,05:19:41.000,301,11068061,-795,0,1698470380,13020.667772409994,83.49898871999903,54400.68001296001 2023-10-28,05:19:42.000,301,11068051,-795,0,1698470381,13020.667772409994,83.4707922000016,54400.53328344001 2023-10-28,05:19:43.000,301,11068082,-795,0,1698470382,13020.701453959999,83.40735003000009,54400.540270560006 2023-10-28,05:19:44.000,301,11068117,-795,0,1698470383,13020.728399199994,83.38620264000201,54400.61014176001 2023-10-28,05:19:45.000,301,11068096,-795,0,1698470384,13020.762080749999,83.35800612000457,54400.687000080005 2023-10-28,05:19:46.000,301,11068129,-795,0,1698470385,13020.728399199994,83.33685872999922,54400.58219328001 2023-10-28,05:19:47.000,301,11068089,-795,0,1698470386,13020.721662889999,83.28751482000371,54400.64507736 2023-10-28,05:19:48.000,301,11068139,-795,0,1698470387,13020.82270754,83.26636742999835,54400.77084552 2023-10-28,05:19:49.000,301,11068067,-795,0,1698470388,13020.802498609999,83.259318299999,54400.82674248001 2023-10-28,05:19:50.000,301,11068032,-795,0,1698470389,13020.789025989994,83.23112178000156,54400.854690960005 2023-10-28,05:19:51.000,301,11068072,-795,0,1698470390,13020.762080749999,83.21702352000284,54400.805781120005 2023-10-28,05:19:52.000,301,11068100,-795,0,1698470391,13020.782289679999,83.17472873999941,54400.77084552 2023-10-28,05:19:53.000,301,11068109,-795,0,1698470392,13020.75534443999,83.16767961000005,54400.77084552 2023-10-28,05:19:54.000,301,11068104,-795,0,1698470393,13020.77555336999,83.16063048000069,54400.79879400001 2023-10-28,05:19:55.000,301,11068131,-795,0,1698470394,13020.829443849994,83.1253848300039,54401.03635608001 2023-10-28,05:19:56.000,301,11068098,-795,0,1698470395,13020.8631254,83.18882699999813,54401.09924016 2023-10-28,05:19:57.000,301,11068040,-795,0,1698470396,13020.849652779994,83.1112865699979,54401.13417576001 2023-10-28,05:19:58.000,301,11068094,-795,0,1698470397,13020.829443849994,83.09013917999982,54401.02936896 2023-10-28,05:19:59.000,301,11068096,-795,0,1698470398,13020.79576229999,83.09013917999982,54401.01539472001 2023-10-28,05:20:00.000,301,11068095,-795,0,1698470399,13020.869861709994,83.09718830999918,54401.15513712 2023-10-28,05:20:01.000,301,11068118,-795,0,1698470400,13020.802498609999,83.06194266000239,54401.05731744 2023-10-28,05:20:02.000,301,11068081,-795,0,1698470401,13020.81597122999,83.05489353000303,54401.141162880005 2023-10-28,05:20:03.000,301,11068104,-795,0,1698470402,13020.849652779994,83.01964787999896,54401.308853760005 2023-10-28,05:20:04.000,301,11068134,-795,0,1698470403,13020.910279569995,83.01964787999896,54401.357763600005 2023-10-28,05:20:05.000,301,11068070,-795,0,1698470404,13020.94396112,83.01964787999896,54401.357763600005 2023-10-28,05:20:06.000,301,11068025,-795,0,1698470405,13020.90354326,82.97030397000344,54401.41366056 2023-10-28,05:20:07.000,301,11068131,-795,0,1698470406,13020.84291647,82.94210744999873,54401.2878924 2023-10-28,05:20:08.000,301,11068089,-795,0,1698470407,13020.890070639995,82.94915657999809,54401.27391816 2023-10-28,05:20:09.000,301,11068123,-795,0,1698470408,13020.91701587999,82.9139109300013,54401.44859616001 2023-10-28,05:20:10.000,301,11068117,-795,0,1698470409,13020.91701587999,82.89981267000258,54401.49750600001 2023-10-28,05:20:11.000,301,11068089,-795,0,1698470410,13020.90354326,82.88571441000386,54401.50449312 2023-10-28,05:20:12.000,301,11068145,-795,0,1698470411,13020.96417005,82.87161614999786,54401.54641584001 2023-10-28,05:20:13.000,301,11068077,-795,0,1698470412,13020.94396112,82.90686180000193,54401.63724840001 2023-10-28,05:20:14.000,301,11068058,-795,0,1698470413,13020.950697429995,82.85046875999979,54401.6023128 2023-10-28,05:20:15.000,301,11068114,-795,0,1698470414,13020.991115289995,82.80817398000363,54401.65122264 2023-10-28,05:20:16.000,301,11068085,-795,0,1698470415,13020.93722480999,82.84341963000043,54401.55340296 2023-10-28,05:20:17.000,301,11068112,-795,0,1698470416,13020.991115289995,82.75883007000084,54401.58135144 2023-10-28,05:20:18.000,301,11068077,-795,0,1698470417,13021.051742079995,82.80112485000427,54401.83987488 2023-10-28,05:20:19.000,301,11068101,-795,0,1698470418,13021.08542363,82.77292832999956,54401.909746080004 2023-10-28,05:20:20.000,301,11068138,-795,0,1698470419,13021.112368869995,82.77997745999892,54401.93769456 2023-10-28,05:20:21.000,301,11068030,-795,0,1698470420,13021.112368869995,82.70243702999869,54401.95166880001 2023-10-28,05:20:22.000,301,11068093,-795,0,1698470421,13021.00458791,82.72358442000404,54401.77000368 2023-10-28,05:20:23.000,301,11068118,-795,0,1698470422,13021.10563256,82.69538789999933,54401.92372032001 2023-10-28,05:20:24.000,301,11068105,-795,0,1698470423,13021.172995659996,82.66014225000254,54401.979617280005 2023-10-28,05:20:25.000,301,11068059,-795,0,1698470424,13021.15952303999,82.6178474699991,54401.93769456 2023-10-28,05:20:26.000,301,11068105,-795,0,1698470425,13021.18646828,82.6178474699991,54402.04250136001 2023-10-28,05:20:27.000,301,11068082,-795,0,1698470426,13021.20667721,82.56850356000359,54402.11935968001 2023-10-28,05:20:28.000,301,11068121,-795,0,1698470427,13021.274040309996,82.56145443000423,54402.21019224001 2023-10-28,05:20:29.000,301,11068092,-795,0,1698470428,13021.17973196999,82.53325790999952,54401.97263016001 2023-10-28,05:20:30.000,301,11068104,-795,0,1698470429,13021.233622449996,82.56145443000423,54402.21717936001 2023-10-28,05:20:31.000,301,11068092,-795,0,1698470430,13021.22688614,82.52620878000016,54402.21019224001 2023-10-28,05:20:32.000,301,11068096,-795,0,1698470431,13021.233622449996,82.55440530000487,54402.196218000005 2023-10-28,05:20:33.000,301,11068119,-795,0,1698470432,13021.253831379996,82.53325790999952,54402.39185736 2023-10-28,05:20:34.000,301,11068117,-795,0,1698470433,13021.260567689991,82.52620878000016,54402.370896 2023-10-28,05:20:35.000,301,11068097,-795,0,1698470434,13021.22688614,82.50506139000208,54402.363908880005 2023-10-28,05:20:36.000,301,11068121,-795,0,1698470435,13021.300985549991,82.46276660999865,54402.41980584 2023-10-28,05:20:37.000,301,11068048,-795,0,1698470436,13021.260567689991,82.44161922000058,54402.51762552 2023-10-28,05:20:38.000,301,11068101,-795,0,1698470437,13021.240358759991,82.38522617999843,54402.52461264001 2023-10-28,05:20:39.000,301,11068127,-795,0,1698470438,13021.240358759991,82.38522617999843,54402.60845808 2023-10-28,05:20:40.000,301,11068120,-795,0,1698470439,13021.253831379996,82.37817704999907,54402.60845808 2023-10-28,05:20:41.000,301,11068096,-795,0,1698470440,13021.17973196999,82.34998053000163,54402.580509600004 2023-10-28,05:20:42.000,301,11068106,-795,0,1698470441,13021.213413519996,82.31473488000483,54402.59448384001 2023-10-28,05:20:43.000,301,11068129,-795,0,1698470442,13021.19994089999,82.27948923000076,54402.65736792 2023-10-28,05:20:44.000,301,11068108,-795,0,1698470443,13021.287512930001,82.28653836000012,54402.818071680005 2023-10-28,05:20:45.000,301,11068053,-795,0,1698470444,13021.274040309996,82.23014531999797,54402.85300728 2023-10-28,05:20:46.000,301,11068139,-795,0,1698470445,13021.280776619991,82.2089979299999,54402.8250588 2023-10-28,05:20:47.000,301,11068110,-795,0,1698470446,13021.24709507,82.19489967000118,54402.77614896 2023-10-28,05:20:48.000,301,11068112,-795,0,1698470447,13021.267304,82.16670315000374,54402.748200480004 2023-10-28,05:20:49.000,301,11068113,-795,0,1698470448,13021.314458169996,82.14555575999839,54402.90191712 2023-10-28,05:20:50.000,301,11068106,-795,0,1698470449,13021.321194479991,82.18785054000182,54402.90191712 2023-10-28,05:20:51.000,301,11068159,-795,0,1698470450,13021.361612339992,82.13850662999903,54402.99274968 2023-10-28,05:20:52.000,301,11068170,-795,0,1698470451,13021.307721860001,82.10326098000223,54402.90890424001 2023-10-28,05:20:53.000,301,11068117,-795,0,1698470452,13021.368348650001,82.10326098000223,54403.11153072 2023-10-28,05:20:54.000,301,11068067,-795,0,1698470453,13021.375084959996,82.0750644600048,54402.9997368 2023-10-28,05:20:55.000,301,11068118,-795,0,1698470454,13021.348139720001,82.0609661999988,54403.11153072 2023-10-28,05:20:56.000,301,11068154,-795,0,1698470455,13021.348139720001,82.04686794000008,54402.985762560005 2023-10-28,05:20:57.000,301,11068123,-795,0,1698470456,13021.307721860001,82.01867142000265,54402.95781408001 2023-10-28,05:20:58.000,301,11068098,-795,0,1698470457,13021.348139720001,82.025720550002,54403.04165952 2023-10-28,05:20:59.000,301,11068134,-795,0,1698470458,13021.442448059992,81.99047489999793,54403.12550496001 2023-10-28,05:21:00.000,301,11068089,-795,0,1698470459,13021.462656989992,81.99047489999793,54403.30717008 2023-10-28,05:21:01.000,301,11068067,-795,0,1698470460,13021.469393300002,81.99047489999793,54403.370054160005 2023-10-28,05:21:02.000,301,11068120,-795,0,1698470461,13021.348139720001,82.025720550002,54403.17441480001 2023-10-28,05:21:03.000,301,11068103,-795,0,1698470462,13021.428975440002,81.94113099000242,54403.23031176 2023-10-28,05:21:04.000,301,11068156,-795,0,1698470463,13021.435711749997,81.99047489999793,54403.29319584001 2023-10-28,05:21:05.000,301,11068092,-795,0,1698470464,13021.388557580001,81.95522925000114,54403.36306704001 2023-10-28,05:21:06.000,301,11068104,-795,0,1698470465,13021.402030199992,81.91998360000434,54403.272234480006 2023-10-28,05:21:07.000,301,11068128,-795,0,1698470466,13021.381821269992,81.93408186000306,54403.38402840001 2023-10-28,05:21:08.000,301,11068088,-795,0,1698470467,13021.469393300002,81.94818012000178,54403.46088672001 2023-10-28,05:21:09.000,301,11068138,-795,0,1698470468,13021.516547469997,81.9270327300037,54403.607616240006 2023-10-28,05:21:10.000,301,11068088,-795,0,1698470469,13021.489602230002,81.9622783800005,54403.57268064 2023-10-28,05:21:11.000,301,11068110,-795,0,1698470470,13021.536756399997,81.93408186000306,54403.56569352 2023-10-28,05:21:12.000,301,11068144,-795,0,1698470471,13021.435711749997,81.9270327300037,54403.47486096 2023-10-28,05:21:13.000,301,11068112,-795,0,1698470472,13021.428975440002,81.88473795000027,54403.51678368 2023-10-28,05:21:14.000,301,11068120,-795,0,1698470473,13021.590646880002,81.91998360000434,54403.71242304 2023-10-28,05:21:15.000,301,11068113,-795,0,1698470474,13021.556965329997,81.91293446999771,54403.84517832001 2023-10-28,05:21:16.000,301,11068120,-795,0,1698470475,13021.536756399997,81.89178707999963,54403.754345760004 2023-10-28,05:21:17.000,301,11068096,-795,0,1698470476,13021.503074849992,81.8635905600022,54403.69146168 2023-10-28,05:21:18.000,301,11068057,-795,0,1698470477,13021.523283779992,81.87063969000155,54403.79626848001 2023-10-28,05:21:19.000,301,11068122,-795,0,1698470478,13021.516547469997,81.85654143000284,54403.78928136 2023-10-28,05:21:20.000,301,11068108,-795,0,1698470479,13021.563701639992,81.95522925000114,54403.873126800005 2023-10-28,05:21:21.000,301,11068124,-795,0,1698470480,13021.543492709992,81.88473795000027,54403.8381912 2023-10-28,05:21:22.000,301,11068082,-795,0,1698470481,13021.610855810002,81.89883620999899,54403.88710104001 2023-10-28,05:21:23.000,301,11068132,-795,0,1698470482,13021.664746289993,81.87768882000091,54404.03383056001 2023-10-28,05:21:24.000,301,11068109,-795,0,1698470483,13021.732109389988,81.8635905600022,54404.08274040001 2023-10-28,05:21:25.000,301,11068042,-795,0,1698470484,13021.752318319988,81.83539404000476,54404.110688880006 2023-10-28,05:21:26.000,301,11068093,-795,0,1698470485,13021.745582009993,81.84949230000348,54404.02684344 2023-10-28,05:21:27.000,301,11068116,-795,0,1698470486,13021.711900460003,81.80719752000005,54404.00588208 2023-10-28,05:21:28.000,301,11068078,-795,0,1698470487,13021.765790939993,81.80719752000005,54404.0478048 2023-10-28,05:21:29.000,301,11068114,-795,0,1698470488,13021.819681419998,81.78605013000197,54404.208508560005 2023-10-28,05:21:30.000,301,11068090,-795,0,1698470489,13021.745582009993,81.80014839000069,54404.12466312 2023-10-28,05:21:31.000,301,11068108,-795,0,1698470490,13021.866835589994,81.70850970000174,54404.22248280001 2023-10-28,05:21:32.000,301,11068114,-795,0,1698470491,13021.866835589994,81.73670621999918,54404.257418400004 2023-10-28,05:21:33.000,301,11068053,-795,0,1698470492,13021.920726069999,81.72260796000046,54404.425109280004 2023-10-28,05:21:34.000,301,11068136,-795,0,1698470493,13021.927462379994,81.70850970000174,54404.3622252 2023-10-28,05:21:35.000,301,11068102,-795,0,1698470494,13021.967880239994,81.65916578999895,54404.48100624 2023-10-28,05:21:36.000,301,11068120,-795,0,1698470495,13021.940934999999,81.69441144000302,54404.48799336001 2023-10-28,05:21:37.000,301,11068160,-795,0,1698470496,13021.833154039989,81.63801840000087,54404.34825096001 2023-10-28,05:21:38.000,301,11068124,-795,0,1698470497,13021.846626659993,81.63801840000087,54404.41113504 2023-10-28,05:21:39.000,301,11068119,-795,0,1698470498,13021.920726069999,81.58867448999808,54404.63472288001 2023-10-28,05:21:40.000,301,11068105,-795,0,1698470499,13021.900517139999,81.59572362000472,54404.662671360005 2023-10-28,05:21:41.000,301,11068109,-795,0,1698470500,13021.887044519994,81.53933058000257,54404.59978728 2023-10-28,05:21:42.000,301,11068118,-795,0,1698470501,13021.759054629998,81.5675271,54404.50895472 2023-10-28,05:21:43.000,301,11068059,-795,0,1698470502,13021.806208799993,81.53228145000321,54404.662671360005 2023-10-28,05:21:44.000,301,11068143,-795,0,1698470503,13021.705164149993,81.5040849299985,54404.62074864 2023-10-28,05:21:45.000,301,11068128,-795,0,1698470504,13021.745582009993,81.4688392800017,54404.78843952 2023-10-28,05:21:46.000,301,11068128,-795,0,1698470505,13021.684955219993,81.46179015000234,54404.760491040004 2023-10-28,05:21:47.000,301,11068107,-755,0,1698470506,13021.637801049998,81.41949536999891,54404.71856832 2023-10-28,05:21:48.000,301,11068118,-795,0,1698470507,13021.590646880002,81.41949536999891,54404.70459408001 2023-10-28,05:21:49.000,301,11068137,-795,0,1698470508,13021.563701639992,81.41949536999891,54404.613761520006 2023-10-28,05:21:50.000,301,11068127,-795,0,1698470509,13021.509811160002,81.4053971100002,54404.69760696 2023-10-28,05:21:51.000,301,11068150,-795,0,1698470510,13021.516547469997,81.39129885000148,54404.70459408001 2023-10-28,05:21:52.000,301,11068117,-795,0,1698470511,13021.402030199992,81.41949536999891,54404.57882592 2023-10-28,05:21:53.000,301,11068117,-795,0,1698470512,13021.341403409991,81.37720059000276,54404.52292896 2023-10-28,05:21:54.000,301,11068084,-795,0,1698470513,13021.294249239996,81.39834798000084,54404.59978728 2023-10-28,05:21:55.000,301,11068129,-795,0,1698470514,13021.280776619991,81.39834798000084,54404.662671360005 2023-10-28,05:21:56.000,301,11068121,-795,0,1698470515,13021.240358759991,81.39129885000148,54404.66965848 2023-10-28,05:21:57.000,301,11068065,-795,0,1698470516,13021.112368869995,81.39129885000148,54404.48100624 2023-10-28,05:21:58.000,301,11068065,-795,0,1698470517,13021.0652147,81.45474102000298,54404.5019676 2023-10-28,05:21:59.000,301,11068106,-795,0,1698470518,13021.031533149995,81.45474102000298,54404.47401912 2023-10-28,05:22:00.000,301,11068111,-795,0,1698470519,13020.991115289995,81.45474102000298,54404.48799336001 2023-10-28,05:22:01.000,301,11068118,-795,0,1698470520,13020.910279569995,81.46179015000234,54404.327289600005 2023-10-28,05:22:02.000,301,11068087,-795,0,1698470521,13020.88333433,81.47588841000106,54404.34825096001 2023-10-28,05:22:03.000,301,11068160,-795,0,1698470522,13020.96417005,81.45474102000298,54404.494980480005 2023-10-28,05:22:04.000,301,11068122,-795,0,1698470523,13020.91701587999,81.51113405999786,54404.45305776 2023-10-28,05:22:05.000,301,11068085,-795,0,1698470524,13020.94396112,81.47588841000106,54404.43908352001 2023-10-28,05:22:06.000,301,11068109,-795,0,1698470525,13020.87659801999,81.49703579999914,54404.327289600005 2023-10-28,05:22:07.000,301,11068089,-795,0,1698470526,13020.8631254,81.5040849299985,54404.23645704 2023-10-28,05:22:08.000,301,11068084,-795,0,1698470527,13020.83618015999,81.5040849299985,54404.208508560005 2023-10-28,05:22:09.000,301,11068102,-795,0,1698470528,13020.92375219,81.54637971000193,54404.26440552 2023-10-28,05:22:10.000,301,11068087,-795,0,1698470529,13020.92375219,81.53933058000257,54404.32030248001 2023-10-28,05:22:11.000,301,11068107,-795,0,1698470530,13020.950697429995,81.52523232000385,54404.27139264001 2023-10-28,05:22:12.000,301,11068129,-795,0,1698470531,13020.95743373999,81.55342884000129,54404.159598720005 2023-10-28,05:22:13.000,301,11068086,-795,0,1698470532,13021.04500577,81.56047797000065,54404.32030248001 2023-10-28,05:22:14.000,301,11068059,-795,0,1698470533,13020.99785159999,81.58162535999872,54404.29934112001 2023-10-28,05:22:15.000,301,11068135,-795,0,1698470534,13021.05847838999,81.58162535999872,54404.25043128001 2023-10-28,05:22:16.000,301,11068106,-795,0,1698470535,13021.051742079995,81.60277275000408,54404.278379760006 2023-10-28,05:22:17.000,301,11068055,-795,0,1698470536,13021.05847838999,81.5675271,54404.15261160001 2023-10-28,05:22:18.000,301,11068111,-795,0,1698470537,13021.04500577,81.59572362000472,54404.159598720005 2023-10-28,05:22:19.000,301,11068116,-795,0,1698470538,13021.193204589996,81.60277275000408,54404.376199440005 2023-10-28,05:22:20.000,301,11068052,-795,0,1698470539,13021.172995659996,81.6168710100028,54404.327289600005 2023-10-28,05:22:21.000,301,11068139,-795,0,1698470540,13021.193204589996,81.57457622999937,54404.278379760006 2023-10-28,05:22:22.000,301,11068133,-795,0,1698470541,13021.132577799995,81.51818319000449,54404.13863736 2023-10-28,05:22:23.000,301,11068076,-795,0,1698470542,13021.22688614,81.56047797000065,54404.19453432 2023-10-28,05:22:24.000,301,11068095,-795,0,1698470543,13021.220149829991,81.57457622999937,54404.31331536 2023-10-28,05:22:25.000,301,11068122,-795,0,1698470544,13021.253831379996,81.55342884000129,54404.26440552 2023-10-28,05:22:26.000,301,11068094,-795,0,1698470545,13021.172995659996,81.55342884000129,54404.13863736 2023-10-28,05:22:27.000,301,11068132,-795,0,1698470546,13021.240358759991,81.51113405999786,54404.25043128001 2023-10-28,05:22:28.000,301,11068143,-795,0,1698470547,13021.274040309996,81.48998666999978,54404.36921232001 2023-10-28,05:22:29.000,301,11068092,-795,0,1698470548,13021.280776619991,81.46179015000234,54404.376199440005 2023-10-28,05:22:30.000,301,11068111,-795,0,1698470549,13021.260567689991,81.46179015000234,54404.327289600005 2023-10-28,05:22:31.000,301,11068086,-795,0,1698470550,13021.16625935,81.4335936300049,54404.05479192001 2023-10-28,05:22:32.000,301,11068128,-795,0,1698470551,13021.193204589996,81.5040849299985,54404.26440552 2023-10-28,05:22:33.000,301,11068155,-795,0,1698470552,13021.19994089999,81.51113405999786,54404.25043128001 2023-10-28,05:22:34.000,301,11068079,-795,0,1698470553,13021.260567689991,81.45474102000298,54404.40414792 2023-10-28,05:22:35.000,301,11068083,-795,0,1698470554,13021.314458169996,81.44769189000363,54404.39716080001 2023-10-28,05:22:36.000,301,11068078,-795,0,1698470555,13021.274040309996,81.46179015000234,54404.446070640006 2023-10-28,05:22:37.000,301,11068123,-795,0,1698470556,13021.253831379996,81.4688392800017,54404.292354 2023-10-28,05:22:38.000,301,11068126,-795,0,1698470557,13021.294249239996,81.4335936300049,54404.41812216001 2023-10-28,05:22:39.000,301,11068106,-795,0,1698470558,13021.233622449996,81.39129885000148,54404.45305776 2023-10-28,05:22:40.000,301,11068149,-795,0,1698470559,13021.280776619991,81.4335936300049,54404.40414792 2023-10-28,05:22:41.000,301,11068143,-795,0,1698470560,13021.193204589996,81.44769189000363,54404.32030248001 2023-10-28,05:22:42.000,301,11068116,-795,0,1698470561,13021.213413519996,81.34195493999869,54404.376199440005 2023-10-28,05:22:43.000,301,11068142,-795,0,1698470562,13021.361612339992,81.37720059000276,54404.52991608 2023-10-28,05:22:44.000,301,11068117,-795,0,1698470563,13021.341403409991,81.4053971100002,54404.57882592 2023-10-28,05:22:45.000,301,11068063,-795,0,1698470564,13021.327930790001,81.3701514600034,54404.5718388 2023-10-28,05:22:46.000,301,11068075,-795,0,1698470565,13021.334667099996,81.37720059000276,54404.543890320005 2023-10-28,05:22:47.000,301,11068098,-795,0,1698470566,13021.314458169996,81.39834798000084,54404.39017368001 2023-10-28,05:22:48.000,301,11068105,-795,0,1698470567,13021.321194479991,81.37720059000276,54404.45305776 2023-10-28,05:22:49.000,301,11068163,-795,0,1698470568,13021.375084959996,81.41244623999955,54404.57882592 2023-10-28,05:22:50.000,301,11068089,-795,0,1698470569,13021.375084959996,81.4053971100002,54404.613761520006 2023-10-28,05:22:51.000,301,11068097,-795,0,1698470570,13021.388557580001,81.39129885000148,54404.62074864 2023-10-28,05:22:52.000,301,11068116,-795,0,1698470571,13021.435711749997,81.39834798000084,54404.5718388 2023-10-28,05:22:53.000,301,11068106,-795,0,1698470572,13021.536756399997,81.41244623999955,54404.70459408001 2023-10-28,05:22:54.000,301,11068116,-795,0,1698470573,13021.516547469997,81.41244623999955,54404.71856832 2023-10-28,05:22:55.000,301,11068069,-795,0,1698470574,13021.577174259997,81.39129885000148,54404.77446528001 2023-10-28,05:22:56.000,301,11068088,-795,0,1698470575,13021.530020090002,81.39129885000148,54404.57882592 2023-10-28,05:22:57.000,301,11068088,-795,0,1698470576,13021.570437950002,81.41949536999891,54404.71856832 2023-10-28,05:22:58.000,301,11068121,-795,0,1698470577,13021.684955219993,81.42654449999827,54404.830362240005 2023-10-28,05:22:59.000,301,11068063,-795,0,1698470578,13021.698427839998,81.41949536999891,54404.91420768 2023-10-28,05:23:00.000,301,11068106,-795,0,1698470579,13021.745582009993,81.4335936300049,54404.949143280006 2023-10-28,05:23:01.000,301,11068067,-795,0,1698470580,13021.819681419998,81.44769189000363,54404.949143280006 2023-10-28,05:23:02.000,301,11068083,-795,0,1698470581,13021.799472489998,81.44769189000363,54404.72555544001 2023-10-28,05:23:03.000,301,11068081,-795,0,1698470582,13021.806208799993,81.4688392800017,54404.816388 2023-10-28,05:23:04.000,301,11068106,-795,0,1698470583,13021.860099279998,81.48998666999978,54404.93516904 2023-10-28,05:23:05.000,301,11068107,-795,0,1698470584,13021.913989759989,81.48293754000042,54405.07491144 2023-10-28,05:23:06.000,301,11068153,-795,0,1698470585,13021.947671309994,81.46179015000234,54405.15875688001 2023-10-28,05:23:07.000,301,11068149,-795,0,1698470586,13021.947671309994,81.44769189000363,54405.14478264 2023-10-28,05:23:08.000,301,11068111,-795,0,1698470587,13021.954407619989,81.42654449999827,54405.095872800004 2023-10-28,05:23:09.000,301,11068102,-795,0,1698470588,13022.03524333999,81.44769189000363,54405.24958944 2023-10-28,05:23:10.000,301,11068135,-795,0,1698470589,13021.981352859999,81.39129885000148,54405.15176976 2023-10-28,05:23:11.000,301,11068120,-795,0,1698470590,13022.028507029994,81.38424972000212,54405.228628079996 2023-10-28,05:23:12.000,301,11068121,-795,0,1698470591,13022.06218858,81.39834798000084,54405.2006796 2023-10-28,05:23:13.000,301,11068100,-795,0,1698470592,13022.01503440999,81.37720059000276,54405.214653840005 2023-10-28,05:23:14.000,301,11068125,-795,0,1698470593,13022.15649691999,81.34900406999805,54405.38933184 2023-10-28,05:23:15.000,301,11068139,-795,0,1698470594,13022.210387399995,81.35605320000468,54405.44522880001 2023-10-28,05:23:16.000,301,11068100,-795,0,1698470595,13022.190178469995,81.31375842000125,54405.382344720005 2023-10-28,05:23:17.000,301,11068069,-795,0,1698470596,13022.26427788,81.25031624999974,54405.4801644 2023-10-28,05:23:18.000,301,11068084,-795,0,1698470597,13022.210387399995,81.24326712000038,54405.333434880005 2023-10-28,05:23:19.000,301,11068012,-795,0,1698470598,13022.31816835999,81.25031624999974,54405.4102932 2023-10-28,05:23:20.000,301,11068069,-795,0,1698470599,13022.351849909996,81.26441450999846,54405.50811288 2023-10-28,05:23:21.000,301,11068126,-795,0,1698470600,13022.37879514999,81.2221197300023,54405.50811288 2023-10-28,05:23:22.000,301,11068081,-795,0,1698470601,13022.36532253,81.19392321000487,54405.48715152 2023-10-28,05:23:23.000,301,11068119,-795,0,1698470602,13022.39900407999,81.123431910004,54405.564009839996 2023-10-28,05:23:24.000,301,11068134,-795,0,1698470603,13022.473103489996,81.13048104000336,54405.70375224 2023-10-28,05:23:25.000,301,11068077,-795,0,1698470604,13022.533730279996,81.08818625999993,54405.766636320004 2023-10-28,05:23:26.000,301,11068066,-795,0,1698470605,13022.540466589991,81.0106458299997,54405.70375224 2023-10-28,05:23:27.000,301,11068100,-795,0,1698470606,13022.526993970001,81.01769495999906,54405.598945440004 2023-10-28,05:23:28.000,301,11068080,-795,0,1698470607,13022.580884449992,80.96130192000419,54405.68279088 2023-10-28,05:23:29.000,301,11068087,-795,0,1698470608,13022.587620760001,80.9119580100014,54405.668816640005 2023-10-28,05:23:30.000,301,11068073,-795,0,1698470609,13022.675192789997,80.89081062000332,54405.87843024001 2023-10-28,05:23:31.000,301,11068143,-795,0,1698470610,13022.688665410002,80.84851583999989,54405.82253328 2023-10-28,05:23:32.000,301,11068136,-795,0,1698470611,13022.601093379992,80.84146671000053,54405.885417360005 2023-10-28,05:23:33.000,301,11068075,-795,0,1698470612,13022.702138029992,80.7639262800003,54405.71073936001 2023-10-28,05:23:34.000,301,11068030,-795,0,1698470613,13022.789710060002,80.70753323999816,54405.91336584 2023-10-28,05:23:35.000,301,11068110,-795,0,1698470614,13022.776237439997,80.67933672000072,54405.99022416 2023-10-28,05:23:36.000,301,11068117,-795,0,1698470615,13022.789710060002,80.62999280999793,54405.9692628 2023-10-28,05:23:37.000,301,11068058,-795,0,1698470616,13022.769501130002,80.63704194000456,54405.91336584 2023-10-28,05:23:38.000,301,11068119,-795,0,1698470617,13022.816655299997,80.58769803000177,54405.899391599996 2023-10-28,05:23:39.000,301,11068099,-795,0,1698470618,13022.857073159998,80.58064890000242,54406.039134 2023-10-28,05:23:40.000,301,11068121,-795,0,1698470619,13022.937908879998,80.53835411999898,54406.122979440006 2023-10-28,05:23:41.000,301,11068075,-795,0,1698470620,13022.931172569988,80.52425586000027,54406.16490216001 2023-10-28,05:23:42.000,301,11068067,-795,0,1698470621,13022.964854119993,80.47491195000475,54406.01118552 2023-10-28,05:23:43.000,301,11068050,-795,0,1698470622,13022.931172569988,80.44671543000004,54406.09503096001 2023-10-28,05:23:44.000,301,11068104,-795,0,1698470623,13022.964854119993,80.4185189100026,54406.1788764 2023-10-28,05:23:45.000,301,11068109,-795,0,1698470624,13022.991799359988,80.37622412999917,54406.220799120005 2023-10-28,05:23:46.000,301,11068187,-795,0,1698470625,13022.958117809998,80.33392935000302,54406.15791504 2023-10-28,05:23:47.000,301,11068092,-795,0,1698470626,13022.978326739998,80.3057328299983,54406.13695368 2023-10-28,05:23:48.000,301,11068088,-795,0,1698470627,13023.065898769994,80.21409413999936,54406.18586352 2023-10-28,05:23:49.000,301,11068115,-795,0,1698470628,13023.059162459998,80.1436028399985,54406.19285064001 2023-10-28,05:23:50.000,301,11068020,-795,0,1698470629,13023.038953529998,80.13655370999913,54406.1090052 2023-10-28,05:23:51.000,301,11068088,-795,0,1698470630,13023.038953529998,80.15065196999785,54406.12996656 2023-10-28,05:23:52.000,301,11068066,-795,0,1698470631,13022.951381499988,80.08720980000362,54406.12996656 2023-10-28,05:23:53.000,301,11068154,-795,0,1698470632,13022.924436259993,80.08016067000426,54406.234773359996 2023-10-28,05:23:54.000,301,11068133,-795,0,1698470633,13023.005271979993,80.15770110000449,54406.48630968 2023-10-28,05:23:55.000,301,11068098,-795,0,1698470634,13023.038953529998,80.12245545000042,54406.507271040005 2023-10-28,05:23:56.000,301,11068142,-795,0,1698470635,13023.032217219989,80.08720980000362,54406.54220664 2023-10-28,05:23:57.000,301,11068061,-795,0,1698470636,13023.059162459998,80.05196414999955,54406.57714224001 2023-10-28,05:23:58.000,301,11068093,-795,0,1698470637,13022.978326739998,80.01671850000275,54406.53521952 2023-10-28,05:23:59.000,301,11068060,-795,0,1698470638,13023.025480909993,79.97442371999932,54406.52124528 2023-10-28,05:24:00.000,301,11068077,-795,0,1698470639,13023.032217219989,79.96737458999996,54406.71688464001 2023-10-28,05:24:01.000,301,11068132,-795,0,1698470640,13022.971590429988,79.91098154999781,54406.61906496001 2023-10-28,05:24:02.000,301,11068101,-795,0,1698470641,13022.958117809998,79.91098154999781,54406.59111648 2023-10-28,05:24:03.000,301,11068106,-795,0,1698470642,13022.951381499988,79.91098154999781,54406.64701344001 2023-10-28,05:24:04.000,301,11068089,-795,0,1698470643,13023.045689839993,79.91098154999781,54406.88457552001 2023-10-28,05:24:05.000,301,11068005,-795,0,1698470644,13023.005271979993,79.8968832899991,54406.84963992 2023-10-28,05:24:06.000,301,11068084,-795,0,1698470645,13022.964854119993,79.94622720000189,54406.793742960006 2023-10-28,05:24:07.000,301,11068110,-795,0,1698470646,13022.897491019998,79.94622720000189,54406.723871760005 2023-10-28,05:24:08.000,301,11068073,-795,0,1698470647,13022.924436259993,79.90393241999845,54406.69592328001 2023-10-28,05:24:09.000,301,11068097,-795,0,1698470648,13022.985063049993,79.91803068000445,54406.82169144 2023-10-28,05:24:10.000,301,11068095,-795,0,1698470649,13023.005271979993,79.91803068000445,54406.88457552001 2023-10-28,05:24:11.000,301,11068131,-795,0,1698470650,13023.005271979993,79.96737458999996,54406.842652800005 2023-10-28,05:24:12.000,301,11068100,-795,0,1698470651,13023.005271979993,79.94622720000189,54406.842652800005 2023-10-28,05:24:13.000,301,11068100,-795,0,1698470652,13023.113052939989,79.97442371999932,54406.961433840006 2023-10-28,05:24:14.000,301,11068091,-795,0,1698470653,13023.153470799989,79.98852197999804,54406.99636944 2023-10-28,05:24:15.000,301,11068108,-795,0,1698470654,13023.153470799989,79.97442371999932,54406.93348536001 2023-10-28,05:24:16.000,301,11068078,-795,0,1698470655,13023.19388865999,79.98852197999804,54406.92649824 2023-10-28,05:24:17.000,301,11068082,-795,0,1698470656,13023.23430651999,80.01671850000275,54406.91951112 2023-10-28,05:24:18.000,301,11068151,-795,0,1698470657,13023.28146069,80.01671850000275,54407.059253520005 2023-10-28,05:24:19.000,301,11068079,-795,0,1698470658,13023.41618688999,80.03081676000147,54407.17104744001 2023-10-28,05:24:20.000,301,11068126,-795,0,1698470659,13023.36229641,80.02376763000211,54407.18502168 2023-10-28,05:24:21.000,301,11068050,-795,0,1698470660,13023.49702260999,80.03081676000147,54407.178034560005 2023-10-28,05:24:22.000,301,11068061,-795,0,1698470661,13023.470077369995,80.05196414999955,54407.04527928 2023-10-28,05:24:23.000,301,11068124,-795,0,1698470662,13023.46334106,80.05196414999955,54407.14309896 2023-10-28,05:24:24.000,301,11068082,-795,0,1698470663,13023.510495229995,80.05901327999891,54407.15008608001 2023-10-28,05:24:25.000,301,11068139,-795,0,1698470664,13023.591330949996,80.03786589000083,54407.28982848001 2023-10-28,05:24:26.000,301,11068152,-795,0,1698470665,13023.64522143,80.03081676000147,54407.345725440005 2023-10-28,05:24:27.000,301,11068157,-795,0,1698470666,13023.699111909991,80.05196414999955,54407.31777696001 2023-10-28,05:24:28.000,301,11068102,-795,0,1698470667,13023.746266080001,80.04491502000019,54407.30380272 2023-10-28,05:24:29.000,301,11068049,-795,0,1698470668,13023.806892870001,80.02376763000211,54407.48546784001 2023-10-28,05:24:30.000,301,11068057,-795,0,1698470669,13023.820365489992,80.0731115400049,54407.42957088 2023-10-28,05:24:31.000,301,11068091,-795,0,1698470670,13023.887728590002,80.00262024000403,54407.4714936 2023-10-28,05:24:32.000,301,11068156,-795,0,1698470671,13023.833838109997,80.08016067000426,54407.38066104 2023-10-28,05:24:33.000,301,11068084,-795,0,1698470672,13023.894464899997,79.96737458999996,54407.24790576001 2023-10-28,05:24:34.000,301,11068113,-795,0,1698470673,13023.874255969997,80.03081676000147,54407.54835192 2023-10-28,05:24:35.000,301,11068137,-795,0,1698470674,13023.988773240002,79.95327633000124,54407.70206856001 2023-10-28,05:24:36.000,301,11068144,-795,0,1698470675,13024.002245859992,79.9603254600006,54407.62521024001 2023-10-28,05:24:37.000,301,11068086,-795,0,1698470676,13023.982036929992,79.95327633000124,54407.611236000004 2023-10-28,05:24:38.000,301,11068105,-795,0,1698470677,13023.988773240002,79.91803068000445,54407.67412008001 2023-10-28,05:24:39.000,301,11068036,-795,0,1698470678,13024.062872649993,79.91098154999781,54407.70206856001 2023-10-28,05:24:40.000,301,11068126,-795,0,1698470679,13024.089817890002,79.91803068000445,54407.75097840001 2023-10-28,05:24:41.000,301,11068135,-795,0,1698470680,13024.049400030002,79.87573590000102,54407.74399128 2023-10-28,05:24:42.000,301,11068104,-795,0,1698470681,13024.035927409997,79.91803068000445,54407.730017040005 2023-10-28,05:24:43.000,301,11068130,-795,0,1698470682,13024.110026820003,79.92507981000381,54407.9256564 2023-10-28,05:24:44.000,301,11068079,-795,0,1698470683,13024.143708369993,79.88278503000038,54407.967579120006 2023-10-28,05:24:45.000,301,11068100,-795,0,1698470684,13024.143708369993,79.84753938000358,54408.00251472 2023-10-28,05:24:46.000,301,11068086,-795,0,1698470685,13024.083081579993,79.86868677000166,54407.82084960001 2023-10-28,05:24:47.000,301,11068107,-795,0,1698470686,13024.076345269998,79.81934285999887,54407.946617760004 2023-10-28,05:24:48.000,301,11068097,-795,0,1698470687,13024.069608960002,79.81229372999951,54408.0304632 2023-10-28,05:24:49.000,301,11068063,-795,0,1698470688,13024.056136339997,79.80524460000015,54408.05841168001 2023-10-28,05:24:50.000,301,11068166,-795,0,1698470689,13024.103290509993,79.77704808000271,54408.065398800005 2023-10-28,05:24:51.000,301,11068145,-795,0,1698470690,13024.062872649993,79.74180242999864,54408.12828288001 2023-10-28,05:24:52.000,301,11068099,-795,0,1698470691,13024.022454789992,79.762949820004,54407.98854048001 2023-10-28,05:24:53.000,301,11068063,-795,0,1698470692,13024.103290509993,79.74180242999864,54408.233089680005 2023-10-28,05:24:54.000,301,11068109,-795,0,1698470693,13024.069608960002,79.7136059100012,54408.10732152001 2023-10-28,05:24:55.000,301,11068103,-795,0,1698470694,13024.069608960002,79.67836026000441,54408.10732152001 2023-10-28,05:24:56.000,301,11068143,-795,0,1698470695,13024.029191100002,79.69950765000249,54408.10732152001 2023-10-28,05:24:57.000,301,11068148,-795,0,1698470696,13023.982036929992,79.6149180900029,54408.12828288001 2023-10-28,05:24:58.000,301,11068128,-795,0,1698470697,13024.069608960002,79.62196722000226,54408.27501240001 2023-10-28,05:24:59.000,301,11068136,-795,0,1698470698,13024.103290509993,79.5514759200014,54408.32392224001 2023-10-28,05:25:00.000,301,11068131,-795,0,1698470699,13024.049400030002,79.55852505000075,54408.3798192 2023-10-28,05:25:01.000,301,11068138,-795,0,1698470700,13024.096554199998,79.48803374999989,54408.38680632 2023-10-28,05:25:02.000,301,11068070,-795,0,1698470701,13023.982036929992,79.47393549000117,54408.1702056 2023-10-28,05:25:03.000,301,11068060,-795,0,1698470702,13023.961827999992,79.41049331999966,54408.36584496 2023-10-28,05:25:04.000,301,11068133,-795,0,1698470703,13023.968564310002,79.38229680000222,54408.3798192 2023-10-28,05:25:05.000,301,11068115,-795,0,1698470704,13023.961827999992,79.31885463000071,54408.42174192001 2023-10-28,05:25:06.000,301,11068122,-795,0,1698470705,13023.827101800001,79.32590376000007,54408.3798192 2023-10-28,05:25:07.000,301,11068128,-795,0,1698470706,13023.840574419992,79.21311768000305,54408.351870720006 2023-10-28,05:25:08.000,301,11068110,-795,0,1698470707,13023.732793459996,79.1919702899977,54408.32392224001 2023-10-28,05:25:09.000,301,11068051,-795,0,1698470708,13023.766475010001,79.14967551000154,54408.53353584 2023-10-28,05:25:10.000,301,11068063,-795,0,1698470709,13023.672166669996,79.0932824699994,54408.47763888 2023-10-28,05:25:11.000,301,11068073,-795,0,1698470710,13023.658694049991,79.02984029999789,54408.484626 2023-10-28,05:25:12.000,301,11068127,-795,0,1698470711,13023.50375892,79.02984029999789,54408.36584496 2023-10-28,05:25:13.000,301,11068117,-795,0,1698470712,13023.45660474999,78.9593490000043,54408.42174192001 2023-10-28,05:25:14.000,301,11068114,-795,0,1698470713,13023.510495229995,78.91705422000086,54408.56148432001 2023-10-28,05:25:15.000,301,11068136,-795,0,1698470714,13023.39597795999,78.86066117999871,54408.449690400004 2023-10-28,05:25:16.000,301,11068110,-795,0,1698470715,13023.39597795999,78.83951379000064,54408.58244568 2023-10-28,05:25:17.000,301,11068106,-795,0,1698470716,13023.35556009999,78.79016987999785,54408.54052296001 2023-10-28,05:25:18.000,301,11068068,-795,0,1698470717,13023.28146069,78.72672771000362,54408.49161312001 2023-10-28,05:25:19.000,301,11068113,-795,0,1698470718,13023.187152349994,78.70558031999826,54408.35885784 2023-10-28,05:25:20.000,301,11068117,-795,0,1698470719,13023.133261869989,78.67738380000083,54408.51257448001 2023-10-28,05:25:21.000,301,11068104,-795,0,1698470720,13023.052426149989,78.59279424000124,54408.330909360004 2023-10-28,05:25:22.000,301,11068109,-795,0,1698470721,13022.937908879998,78.5998433700006,54408.35885784 2023-10-28,05:25:23.000,301,11068141,-795,0,1698470722,13022.991799359988,78.5998433700006,54408.50558736 2023-10-28,05:25:24.000,301,11068116,-795,0,1698470723,13022.931172569988,78.54345032999845,54408.519561600006 2023-10-28,05:25:25.000,301,11068120,-795,0,1698470724,13022.870545780002,78.52230294000037,54408.449690400004 2023-10-28,05:25:26.000,301,11068104,-795,0,1698470725,13022.742555889992,78.50820468000165,54408.330909360004 2023-10-28,05:25:27.000,301,11068079,-795,0,1698470726,13022.668456480002,78.4518116399995,54408.28898664 2023-10-28,05:25:28.000,301,11068080,-795,0,1698470727,13022.587620760001,78.44476251000015,54408.309948 2023-10-28,05:25:29.000,301,11068124,-795,0,1698470728,13022.533730279996,78.40246773000399,54408.24706392 2023-10-28,05:25:30.000,301,11068078,-795,0,1698470729,13022.473103489996,78.43066425000143,54408.32392224001 2023-10-28,05:25:31.000,301,11068131,-795,0,1698470730,13022.42594932,78.388369469998,54408.26802528 2023-10-28,05:25:32.000,301,11068052,-795,0,1698470731,13022.351849909996,78.33902556000248,54408.1702056 2023-10-28,05:25:33.000,301,11068027,-795,0,1698470732,13022.311432049995,78.38132033999864,54408.29597376001 2023-10-28,05:25:34.000,301,11068107,-795,0,1698470733,13022.17670584999,78.36017295000056,54408.10732152001 2023-10-28,05:25:35.000,301,11068123,-795,0,1698470734,13022.06218858,78.3178781700044,54407.95360488 2023-10-28,05:25:36.000,301,11068130,-795,0,1698470735,13022.05545226999,78.31082903999777,54408.17719272001 2023-10-28,05:25:37.000,301,11068121,-795,0,1698470736,13021.920726069999,78.30377990999841,54407.95360488 2023-10-28,05:25:38.000,301,11068127,-795,0,1698470737,13021.819681419998,78.32492730000376,54407.97456624 2023-10-28,05:25:39.000,301,11068142,-795,0,1698470738,13021.873571899989,78.28263252000033,54408.12129576 2023-10-28,05:25:40.000,301,11068106,-795,0,1698470739,13021.684955219993,78.29673077999905,54407.96059200001 2023-10-28,05:25:41.000,301,11068133,-795,0,1698470740,13021.664746289993,78.26853426000162,54407.98854048001 2023-10-28,05:25:42.000,301,11068082,-795,0,1698470741,13021.496338539997,78.3178781700044,54407.785914 2023-10-28,05:25:43.000,301,11068075,-795,0,1698470742,13021.482865919992,78.26853426000162,54407.77193976001 2023-10-28,05:25:44.000,301,11068123,-795,0,1698470743,13021.428975440002,78.26853426000162,54407.785914 2023-10-28,05:25:45.000,301,11068132,-795,0,1698470744,13021.368348650001,78.30377990999841,54407.76495264 2023-10-28,05:25:46.000,301,11068128,-795,0,1698470745,13021.233622449996,78.29673077999905,54407.660145840004 2023-10-28,05:25:47.000,301,11068095,-795,0,1698470746,13021.20667721,78.26853426000162,54407.63918448 2023-10-28,05:25:48.000,301,11068152,-795,0,1698470747,13021.24709507,78.3178781700044,54407.681107200005 2023-10-28,05:25:49.000,301,11068119,-795,0,1698470748,13021.220149829991,78.33197643000312,54407.681107200005 2023-10-28,05:25:50.000,301,11068132,-795,0,1698470749,13021.16625935,78.28263252000033,54407.562326160005 2023-10-28,05:25:51.000,301,11068083,-795,0,1698470750,13021.12584149,78.28263252000033,54407.513416320005 2023-10-28,05:25:52.000,301,11068075,-795,0,1698470751,13021.02479684,78.34607469000184,54407.36668680001 2023-10-28,05:25:53.000,301,11068104,-795,0,1698470752,13020.95743373999,78.31082903999777,54407.33873832001 2023-10-28,05:25:54.000,301,11068140,-795,0,1698470753,13021.04500577,78.388369469998,54407.45751936001 2023-10-28,05:25:55.000,301,11068127,-795,0,1698470754,13020.99785159999,78.36017295000056,54407.492454960004 2023-10-28,05:25:56.000,301,11068084,-795,0,1698470755,13020.950697429995,78.37427120999928,54407.42957088 2023-10-28,05:25:57.000,301,11068066,-795,0,1698470756,13020.87659801999,78.36017295000056,54407.1920088 2023-10-28,05:25:58.000,301,11068028,-795,0,1698470757,13020.89680694999,78.4518116399995,54407.324764080004 2023-10-28,05:25:59.000,301,11068147,-795,0,1698470758,13020.87659801999,78.40951686000335,54407.28284136 2023-10-28,05:26:00.000,301,11068115,-795,0,1698470759,13020.88333433,78.44476251000015,54407.26188 2023-10-28,05:26:01.000,301,11068105,-795,0,1698470760,13020.782289679999,78.41656599000271,54407.157073200004 2023-10-28,05:26:02.000,301,11068090,-795,0,1698470761,13020.79576229999,78.48000816000422,54407.157073200004 2023-10-28,05:26:03.000,301,11068103,-795,0,1698470762,13020.87659801999,78.49410642000294,54407.30380272 2023-10-28,05:26:04.000,301,11068132,-795,0,1698470763,13020.910279569995,78.53640119999909,54407.25489288 2023-10-28,05:26:05.000,301,11068101,-795,0,1698470764,13020.809234919994,78.53640119999909,54407.12213760001 2023-10-28,05:26:06.000,301,11068069,-795,0,1698470765,13020.802498609999,78.59279424000124,54407.04527928 2023-10-28,05:26:07.000,301,11068116,-795,0,1698470766,13020.81597122999,78.60689249999996,54407.129124720006 2023-10-28,05:26:08.000,301,11068144,-795,0,1698470767,13020.910279569995,78.61394162999932,54407.13611184 2023-10-28,05:26:09.000,301,11068094,-795,0,1698470768,13020.91701587999,78.67033467000147,54407.20598304 2023-10-28,05:26:10.000,301,11068106,-795,0,1698470769,13020.94396112,78.7126294500049,54407.25489288 2023-10-28,05:26:11.000,301,11068112,-795,0,1698470770,13020.91701587999,78.70558031999826,54407.17104744001 2023-10-28,05:26:12.000,301,11068079,-795,0,1698470771,13020.94396112,78.77607161999913,54407.13611184 2023-10-28,05:26:13.000,301,11068069,-795,0,1698470772,13021.03826945999,78.82541553000192,54407.26886712001 2023-10-28,05:26:14.000,301,11068109,-795,0,1698470773,13021.02479684,78.86771030999807,54407.21995728001 2023-10-28,05:26:15.000,301,11068148,-795,0,1698470774,13021.071951009995,78.88885770000343,54407.24091864 2023-10-28,05:26:16.000,301,11068135,-795,0,1698470775,13021.11910517999,78.91705422000086,54407.226944400005 2023-10-28,05:26:17.000,301,11068143,-795,0,1698470776,13021.14605042,78.93820160999894,54407.28284136 2023-10-28,05:26:18.000,301,11068139,-795,0,1698470777,13021.12584149,79.00869290999981,54407.16406032 2023-10-28,05:26:19.000,301,11068066,-795,0,1698470778,13021.19994089999,79.00164378000045,54407.26188 2023-10-28,05:26:20.000,301,11068112,-795,0,1698470779,13021.307721860001,79.04393856000388,54407.42957088 2023-10-28,05:26:21.000,301,11068095,-795,0,1698470780,13021.327930790001,79.07918421000068,54407.464506480006 2023-10-28,05:26:22.000,301,11068083,-795,0,1698470781,13021.321194479991,79.1214789900041,54407.464506480006 2023-10-28,05:26:23.000,301,11068152,-795,0,1698470782,13021.287512930001,79.1214789900041,54407.345725440005 2023-10-28,05:26:24.000,301,11068102,-795,0,1698470783,13021.402030199992,79.1567246400009,54407.36668680001 2023-10-28,05:26:25.000,301,11068107,-795,0,1698470784,13021.422239129992,79.16377377000026,54407.53437768001 2023-10-28,05:26:26.000,301,11068158,-795,0,1698470785,13021.482865919992,79.23426507000113,54407.56931328 2023-10-28,05:26:27.000,301,11068150,-795,0,1698470786,13021.530020090002,79.22721594000177,54407.60424888001 2023-10-28,05:26:28.000,301,11068058,-795,0,1698470787,13021.516547469997,79.23426507000113,54407.562326160005 2023-10-28,05:26:29.000,301,11068094,-795,0,1698470788,13021.583910569992,79.26246158999857,54407.730017040005 2023-10-28,05:26:30.000,301,11068066,-795,0,1698470789,13021.617592119997,79.32590376000007,54407.778926880004 2023-10-28,05:26:31.000,301,11068112,-795,0,1698470790,13021.664746289993,79.29065811000328,54407.82084960001 2023-10-28,05:26:32.000,301,11068124,-795,0,1698470791,13021.597383189997,79.36114941000415,54407.73700416 2023-10-28,05:26:33.000,301,11068130,-795,0,1698470792,13021.658009979998,79.35410028000479,54407.827836720004 2023-10-28,05:26:34.000,301,11068129,-795,0,1698470793,13021.738845699998,79.41049331999966,54407.98854048001 2023-10-28,05:26:35.000,301,11068127,-795,0,1698470794,13021.846626659993,79.39639506000094,54408.00251472 2023-10-28,05:26:36.000,301,11068084,-795,0,1698470795,13021.698427839998,79.45983723000245,54407.96059200001 2023-10-28,05:26:37.000,301,11068096,-795,0,1698470796,13021.887044519994,79.43164070999774,54408.07937304 2023-10-28,05:26:38.000,301,11068091,-795,0,1698470797,13021.853362969989,79.46688636000181,54408.02347608 2023-10-28,05:26:39.000,301,11068136,-795,0,1698470798,13021.967880239994,79.46688636000181,54408.184179840006 2023-10-28,05:26:40.000,301,11068114,-795,0,1698470799,13022.03524333999,79.47393549000117,54408.32392224001 2023-10-28,05:26:41.000,301,11068128,-795,0,1698470800,13022.04197965,79.47393549000117,54408.309948 2023-10-28,05:26:42.000,301,11068097,-795,0,1698470801,13022.089133819994,79.48803374999989,54408.42872904 2023-10-28,05:26:43.000,301,11068118,-795,0,1698470802,13022.089133819994,79.47393549000117,54408.50558736 2023-10-28,05:26:44.000,301,11068126,-795,0,1698470803,13022.210387399995,79.50918113999796,54408.70122672 2023-10-28,05:26:45.000,301,11068068,-795,0,1698470804,13022.250805259995,79.48803374999989,54408.7641108 2023-10-28,05:26:46.000,301,11068067,-795,0,1698470805,13022.24406895,79.52327940000396,54408.785072160004 2023-10-28,05:26:47.000,301,11068131,-795,0,1698470806,13022.23733263999,79.52327940000396,54408.736162320005 2023-10-28,05:26:48.000,301,11068106,-795,0,1698470807,13022.23733263999,79.55852505000075,54408.785072160004 2023-10-28,05:26:49.000,301,11068130,-795,0,1698470808,13022.331640979995,79.53737766000268,54408.9387888 2023-10-28,05:26:50.000,301,11068112,-795,0,1698470809,13022.351849909996,79.5514759200014,54409.04359560001 2023-10-28,05:26:51.000,301,11068078,-795,0,1698470810,13022.32490467,79.53032853000332,54409.06455696001 2023-10-28,05:26:52.000,301,11068100,-795,0,1698470811,13022.36532253,79.53032853000332,54409.120453920004 2023-10-28,05:26:53.000,301,11068069,-795,0,1698470812,13022.39900407999,79.54442679000203,54409.05756984 2023-10-28,05:26:54.000,301,11068095,-795,0,1698470813,13022.42594932,79.58672156999819,54409.06455696001 2023-10-28,05:26:55.000,301,11068139,-795,0,1698470814,13022.432685629996,79.6501637399997,54409.17635088 2023-10-28,05:26:56.000,301,11068116,-795,0,1698470815,13022.37879514999,79.74180242999864,54409.2532092 2023-10-28,05:26:57.000,301,11068107,-795,0,1698470816,13022.23733263999,79.72770416999992,54409.239234960005 2023-10-28,05:26:58.000,301,11068107,-795,0,1698470817,13022.24406895,79.73475329999928,54409.41391296 2023-10-28,05:26:59.000,301,11068090,-795,0,1698470818,13022.27775049999,79.67836026000441,54409.476797040006 2023-10-28,05:27:00.000,301,11068110,-795,0,1698470819,13022.250805259995,79.69245852000313,54409.59557808001 2023-10-28,05:27:01.000,301,11068182,-795,0,1698470820,13022.26427788,79.69245852000313,54409.65846216 2023-10-28,05:27:02.000,301,11068078,-795,0,1698470821,13022.19691477999,79.72065504000057,54409.59557808001 2023-10-28,05:27:03.000,301,11068127,-795,0,1698470822,13022.17670584999,79.69245852000313,54409.56064248 2023-10-28,05:27:04.000,301,11068147,-795,0,1698470823,13022.210387399995,79.75590069000464,54409.672436400004 2023-10-28,05:27:05.000,301,11068120,-795,0,1698470824,13022.22386002,79.72065504000057,54409.85410152001 2023-10-28,05:27:06.000,301,11068106,-795,0,1698470825,13022.25754156999,79.74180242999864,54409.9169856 2023-10-28,05:27:07.000,301,11068104,-795,0,1698470826,13022.23733263999,79.73475329999928,54409.88205000001 2023-10-28,05:27:08.000,301,11068138,-795,0,1698470827,13022.21712370999,79.7136059100012,54409.9169856 2023-10-28,05:27:09.000,301,11068100,-795,0,1698470828,13022.28448681,79.72770416999992,54410.10563784 2023-10-28,05:27:10.000,301,11068146,-795,0,1698470829,13022.23733263999,79.72770416999992,54410.13358632 2023-10-28,05:27:11.000,301,11068115,-795,0,1698470830,13022.230596329995,79.73475329999928,54410.147560560006 2023-10-28,05:27:12.000,301,11068139,-795,0,1698470831,13022.1430243,79.74180242999864,54410.09865072001 2023-10-28,05:27:13.000,301,11068157,-795,0,1698470832,13022.10260644,79.77704808000271,54410.11961208001 2023-10-28,05:27:14.000,301,11068118,-795,0,1698470833,13022.068924889994,79.78409721000207,54410.175509040004 2023-10-28,05:27:15.000,301,11068126,-795,0,1698470834,13022.10260644,79.83344112000486,54410.343199920004 2023-10-28,05:27:16.000,301,11068098,-795,0,1698470835,13022.04197965,79.84049025000422,54410.343199920004 2023-10-28,05:27:17.000,301,11068121,-795,0,1698470836,13022.08239751,79.85458851000294,54410.413071120005 2023-10-28,05:27:18.000,301,11068080,-795,0,1698470837,13022.001561789999,79.86868677000166,54410.32922568 2023-10-28,05:27:19.000,301,11068162,-795,0,1698470838,13021.920726069999,79.91098154999781,54410.28730296001 2023-10-28,05:27:20.000,301,11068144,-795,0,1698470839,13021.940934999999,79.91098154999781,54410.461980960004 2023-10-28,05:27:21.000,301,11068099,-795,0,1698470840,13021.934198689989,79.93917807000253,54410.413071120005 2023-10-28,05:27:22.000,301,11068122,-795,0,1698470841,13021.893780829989,79.97442371999932,54410.42704536 2023-10-28,05:27:23.000,301,11068133,-795,0,1698470842,13022.008298099994,79.93212894000317,54410.629671840004 2023-10-28,05:27:24.000,301,11068137,-795,0,1698470843,13022.021770719999,79.97442371999932,54410.67159456001 2023-10-28,05:27:25.000,301,11068105,-795,0,1698470844,13022.048715959994,79.99557111000468,54410.63665896 2023-10-28,05:27:26.000,301,11068109,-795,0,1698470845,13022.021770719999,79.9603254600006,54410.71351728 2023-10-28,05:27:27.000,301,11068143,-795,0,1698470846,13022.01503440999,79.94622720000189,54410.580762000005 2023-10-28,05:27:28.000,301,11068066,-795,0,1698470847,13021.97461654999,79.97442371999932,54410.66460744 2023-10-28,05:27:29.000,301,11068075,-795,0,1698470848,13022.01503440999,79.96737458999996,54410.79037560001 2023-10-28,05:27:30.000,301,11068100,-795,0,1698470849,13021.99482547999,79.9603254600006,54410.88819528001 2023-10-28,05:27:31.000,301,11068119,-795,0,1698470850,13021.988089169994,79.99557111000468,54410.88819528001 2023-10-28,05:27:32.000,301,11068126,-795,0,1698470851,13021.893780829989,79.98147284999868,54410.797362720004 2023-10-28,05:27:33.000,301,11068090,-795,0,1698470852,13021.920726069999,80.00262024000403,54410.867233920006 2023-10-28,05:27:34.000,301,11068116,-795,0,1698470853,13021.900517139999,80.01671850000275,54410.986014960006 2023-10-28,05:27:35.000,301,11068142,-635,0,1698470854,13021.860099279998,80.0096693700034,54411.02095056 2023-10-28,05:27:36.000,301,11068111,-795,0,1698470855,13021.833154039989,80.02376763000211,54411.04889904 2023-10-28,05:27:37.000,301,11068161,-795,0,1698470856,13021.651273670002,80.05901327999891,54410.90216952 2023-10-28,05:27:38.000,301,11068125,-795,0,1698470857,13021.711900460003,80.03786589000083,54411.04191192 2023-10-28,05:27:39.000,301,11068175,-795,0,1698470858,13021.765790939993,80.03081676000147,54411.18864144 2023-10-28,05:27:40.000,301,11068129,-795,0,1698470859,13021.711900460003,80.03786589000083,54411.202615680006 2023-10-28,05:27:41.000,301,11068161,-795,0,1698470860,13021.651273670002,80.03081676000147,54411.23056416 2023-10-28,05:27:42.000,301,11068153,-795,0,1698470861,13021.617592119997,80.03786589000083,54411.06287328 2023-10-28,05:27:43.000,301,11068069,-795,0,1698470862,13021.604119499993,80.06606240999827,54411.06287328 2023-10-28,05:27:44.000,301,11068106,-795,0,1698470863,13021.570437950002,80.05901327999891,54411.16069296 2023-10-28,05:27:45.000,301,11068104,-795,0,1698470864,13021.577174259997,80.06606240999827,54411.2096028 2023-10-28,05:27:46.000,301,11068139,-795,0,1698470865,13021.536756399997,80.09425893000298,54411.19562856001 2023-10-28,05:27:47.000,301,11068141,-795,0,1698470866,13021.577174259997,80.08720980000362,54411.24453840001 2023-10-28,05:27:48.000,301,11068091,-795,0,1698470867,13021.597383189997,80.10130806000234,54411.32838384 2023-10-28,05:27:49.000,301,11068030,-795,0,1698470868,13021.577174259997,80.1083571900017,54411.36331944001 2023-10-28,05:27:50.000,301,11068113,-795,0,1698470869,13021.550229020002,80.12245545000042,54411.34235808001 2023-10-28,05:27:51.000,301,11068106,-795,0,1698470870,13021.530020090002,80.15770110000449,54411.31440960001 2023-10-28,05:27:52.000,301,11068171,-795,0,1698470871,13021.476129609997,80.15770110000449,54411.202615680006 2023-10-28,05:27:53.000,301,11068110,-795,0,1698470872,13021.462656989992,80.16475023000385,54411.21658992 2023-10-28,05:27:54.000,301,11068091,-795,0,1698470873,13021.469393300002,80.1717993600032,54411.35633232 2023-10-28,05:27:55.000,301,11068156,-795,0,1698470874,13021.469393300002,80.15770110000449,54411.41222928001 2023-10-28,05:27:56.000,301,11068135,-795,0,1698470875,13021.442448059992,80.19999588000064,54411.39126792001 2023-10-28,05:27:57.000,301,11068078,-795,0,1698470876,13021.381821269992,80.15770110000449,54411.31440960001 2023-10-28,05:27:58.000,301,11068126,-795,0,1698470877,13021.354876029996,80.1717993600032,54411.41222928001 2023-10-28,05:27:59.000,301,11068121,-795,0,1698470878,13021.381821269992,80.20704501,54411.419216400005 2023-10-28,05:28:00.000,301,11068106,-795,0,1698470879,13021.341403409991,80.19294675000128,54411.370306560006 2023-10-28,05:28:01.000,301,11068148,-795,0,1698470880,13021.267304,80.19999588000064,54411.300435360004 2023-10-28,05:28:02.000,301,11068140,-795,0,1698470881,13021.267304,80.24229066000407,54411.3842808 2023-10-28,05:28:03.000,301,11068149,-795,0,1698470882,13021.267304,80.24229066000407,54411.57293304 2023-10-28,05:28:04.000,301,11068099,-795,0,1698470883,13021.287512930001,80.20704501,54411.57992016001 2023-10-28,05:28:05.000,301,11068106,-795,0,1698470884,13021.274040309996,80.24229066000407,54411.56594592 2023-10-28,05:28:06.000,301,11068113,-795,0,1698470885,13021.20667721,80.26343805000215,54411.468126240004 2023-10-28,05:28:07.000,301,11068114,-795,0,1698470886,13021.19994089999,80.24933979000343,54411.5240232 2023-10-28,05:28:08.000,301,11068091,-795,0,1698470887,13021.172995659996,80.29163456999959,54411.49607472 2023-10-28,05:28:09.000,301,11068145,-795,0,1698470888,13021.13931410999,80.31278195999766,54411.55197168 2023-10-28,05:28:10.000,301,11068142,-795,0,1698470889,13021.11910517999,80.32688022000366,54411.635817120005 2023-10-28,05:28:11.000,301,11068120,-795,0,1698470890,13021.051742079995,80.34802761000174,54411.61485576 2023-10-28,05:28:12.000,301,11068152,-795,0,1698470891,13021.05847838999,80.3057328299983,54411.57992016001 2023-10-28,05:28:13.000,301,11068115,-795,0,1698470892,13021.04500577,80.36212587000045,54411.656778480006 2023-10-28,05:28:14.000,301,11068071,-795,0,1698470893,13020.950697429995,80.33392935000302,54411.67773984001 2023-10-28,05:28:15.000,301,11068120,-795,0,1698470894,13020.97764266999,80.36212587000045,54411.60786864001 2023-10-28,05:28:16.000,301,11068086,-795,0,1698470895,13020.89680694999,80.41146978000324,54411.57992016001 2023-10-28,05:28:17.000,301,11068135,-795,0,1698470896,13020.90354326,80.41146978000324,54411.55197168 2023-10-28,05:28:18.000,301,11068144,-795,0,1698470897,13020.90354326,80.40442065000389,54411.705688320006 2023-10-28,05:28:19.000,301,11068144,-795,0,1698470898,13020.93722480999,80.43261717000132,54411.78254664 2023-10-28,05:28:20.000,301,11068107,-795,0,1698470899,13020.890070639995,80.4185189100026,54411.754598160005 2023-10-28,05:28:21.000,301,11068055,-795,0,1698470900,13020.869861709994,80.43261717000132,54411.79652088001 2023-10-28,05:28:22.000,301,11068106,-795,0,1698470901,13020.84291647,80.4185189100026,54411.6637656 2023-10-28,05:28:23.000,301,11068075,-795,0,1698470902,13020.782289679999,80.43966630000068,54411.64979136001 2023-10-28,05:28:24.000,301,11068150,-795,0,1698470903,13020.768817059994,80.46081368999876,54411.69870120001 2023-10-28,05:28:25.000,301,11068134,-795,0,1698470904,13020.735135509989,80.49605934000283,54411.77555952001 2023-10-28,05:28:26.000,301,11068132,-795,0,1698470905,13020.721662889999,80.51720673000091,54411.69870120001 2023-10-28,05:28:27.000,301,11068109,-795,0,1698470906,13020.721662889999,80.49605934000283,54411.71267544 2023-10-28,05:28:28.000,301,11068125,-795,0,1698470907,13020.748608129994,80.53130498999963,54411.92927616 2023-10-28,05:28:29.000,301,11068101,-795,0,1698470908,13020.748608129994,80.55950151000434,54411.803508000005 2023-10-28,05:28:30.000,301,11068117,-795,0,1698470909,13020.735135509989,80.54540324999834,54411.78254664 2023-10-28,05:28:31.000,301,11068091,-795,0,1698470910,13020.714926579989,80.59474716000113,54411.77555952001 2023-10-28,05:28:32.000,301,11068141,-795,0,1698470911,13020.667772409994,80.57359977000306,54411.754598160005 2023-10-28,05:28:33.000,301,11068131,-795,0,1698470912,13020.634090859989,80.58769803000177,54411.705688320006 2023-10-28,05:28:34.000,301,11068083,-795,0,1698470913,13020.647563479994,80.58064890000242,54411.69171408 2023-10-28,05:28:35.000,301,11068112,-795,0,1698470914,13020.687981339994,80.6017962900005,54411.78254664 2023-10-28,05:28:36.000,301,11068114,-795,0,1698470915,13020.741871819999,80.6017962900005,54411.92927616 2023-10-28,05:28:37.000,301,11068066,-795,0,1698470916,13020.77555336999,80.62294367999857,54411.852417840004 2023-10-28,05:28:38.000,301,11068095,-635,0,1698470917,13020.681245029999,80.61589454999921,54411.51004896001 2023-10-28,05:28:39.000,301,11068121,-795,0,1698470918,13020.762080749999,80.65114020000328,54411.81748224001 2023-10-28,05:28:40.000,301,11068145,-795,0,1698470919,13020.79576229999,80.67228759000136,54411.88735344 2023-10-28,05:28:41.000,301,11068125,-795,0,1698470920,13020.768817059994,80.71458237000479,54411.824469360006 2023-10-28,05:28:42.000,301,11068167,-795,0,1698470921,13020.741871819999,80.72868063000351,54411.803508000005 2023-10-28,05:28:43.000,301,11068073,-795,0,1698470922,13020.802498609999,80.73572976000287,54411.92927616 2023-10-28,05:28:44.000,301,11068175,-795,0,1698470923,13020.789025989994,80.77802453999902,54411.978186 2023-10-28,05:28:45.000,301,11068097,-795,0,1698470924,13020.77555336999,80.7639262800003,54411.9083148 2023-10-28,05:28:46.000,301,11068087,-795,0,1698470925,13020.735135509989,80.8132701900031,54411.85940496 2023-10-28,05:28:47.000,301,11068096,-795,0,1698470926,13020.674508719989,80.79917193000438,54411.81049512 2023-10-28,05:28:48.000,301,11068112,-795,0,1698470927,13020.620618239998,80.82736845000181,54411.74062392 2023-10-28,05:28:49.000,301,11068110,-795,0,1698470928,13020.607145619993,80.82736845000181,54411.852417840004 2023-10-28,05:28:50.000,301,11068107,-795,0,1698470929,13020.701453959999,80.8767123600046,54412.02709584 2023-10-28,05:28:51.000,301,11068108,-795,0,1698470930,13020.667772409994,80.83441758000117,54411.971198880005 2023-10-28,05:28:52.000,301,11068106,-795,0,1698470931,13020.721662889999,80.89081062000332,54411.88735344 2023-10-28,05:28:53.000,301,11068054,-795,0,1698470932,13020.714926579989,80.8767123600046,54412.01312160001 2023-10-28,05:28:54.000,301,11068126,-795,0,1698470933,13020.714926579989,80.86261409999861,54411.99914736 2023-10-28,05:28:55.000,301,11068109,-795,0,1698470934,13020.687981339994,80.86966322999797,54411.992160240006 2023-10-28,05:28:56.000,301,11068127,-795,0,1698470935,13020.647563479994,80.91900714000076,54411.9083148 2023-10-28,05:28:57.000,301,11068170,-795,0,1698470936,13020.640827169998,80.89081062000332,54411.90132768 2023-10-28,05:28:58.000,301,11068115,-795,0,1698470937,13020.701453959999,80.89785975000268,54412.10395416 2023-10-28,05:28:59.000,301,11068085,-795,0,1698470938,13020.748608129994,80.9119580100014,54412.06203144001 2023-10-28,05:29:00.000,301,11068119,-795,0,1698470939,13020.681245029999,80.94015452999884,54412.020108720004 2023-10-28,05:29:01.000,301,11068103,-795,0,1698470940,13020.741871819999,80.88376149000396,54412.089979920005 2023-10-28,05:29:02.000,301,11068076,-795,0,1698470941,13020.600409309998,80.96130192000419,54411.93626328 2023-10-28,05:29:03.000,301,11068113,-795,0,1698470942,13020.613881929989,80.96835105000355,54412.03408296001 2023-10-28,05:29:04.000,301,11068096,-795,0,1698470943,13020.634090859989,80.98244931000227,54412.041070080006 2023-10-28,05:29:05.000,301,11068121,-795,0,1698470944,13020.620618239998,81.01769495999906,54412.08299280001 2023-10-28,05:29:06.000,301,11068137,-795,0,1698470945,13020.573464069988,81.0106458299997,54411.992160240006 2023-10-28,05:29:07.000,301,11068095,-795,0,1698470946,13020.600409309998,81.05294061000313,54412.07600568 2023-10-28,05:29:08.000,301,11068090,-795,0,1698470947,13020.600409309998,81.08818625999993,54412.20177384001 2023-10-28,05:29:09.000,301,11068076,-795,0,1698470948,13020.613881929989,81.08818625999993,54412.20177384001 2023-10-28,05:29:10.000,301,11068089,-795,0,1698470949,13020.580200379998,81.11638278000464,54412.12491552 2023-10-28,05:29:11.000,301,11068110,-795,0,1698470950,13020.546518829993,81.123431910004,54412.11094128001 2023-10-28,05:29:12.000,301,11068125,-795,0,1698470951,13020.492628350003,81.15162843000144,54411.98517312001 2023-10-28,05:29:13.000,301,11068127,-795,0,1698470952,13020.479155729998,81.15162843000144,54412.041070080006 2023-10-28,05:29:14.000,301,11068164,-795,0,1698470953,13020.533046209988,81.18687407999823,54412.15286400001 2023-10-28,05:29:15.000,301,11068105,-795,0,1698470954,13020.553255139988,81.13048104000336,54412.208760960006 2023-10-28,05:29:16.000,301,11068161,-795,0,1698470955,13020.499364659998,81.18687407999823,54412.187799600004 2023-10-28,05:29:17.000,301,11068099,-795,0,1698470956,13020.458946799998,81.17982494999887,54412.089979920005 2023-10-28,05:29:18.000,301,11068081,-795,0,1698470957,13020.411792630002,81.15162843000144,54412.089979920005 2023-10-28,05:29:19.000,301,11068138,-795,0,1698470958,13020.418528939997,81.16572669000016,54412.14587688 2023-10-28,05:29:20.000,301,11068119,-795,0,1698470959,13020.364638459992,81.17277581999952,54412.14587688 2023-10-28,05:29:21.000,301,11068101,-795,0,1698470960,13020.297275359997,81.14457930000208,54411.971198880005 2023-10-28,05:29:22.000,301,11068149,-795,0,1698470961,13020.256857499997,81.1586775600008,54412.03408296001 2023-10-28,05:29:23.000,301,11068118,-795,0,1698470962,13020.216439639997,81.20097234000423,54412.08299280001 2023-10-28,05:29:24.000,301,11068138,-795,0,1698470963,13020.196230709997,81.21507060000295,54412.06901856 2023-10-28,05:29:25.000,301,11068074,-795,0,1698470964,13020.155812849996,81.20097234000423,54412.10395416 2023-10-28,05:29:26.000,301,11068077,-795,0,1698470965,13020.135603919996,81.21507060000295,54412.041070080006 2023-10-28,05:29:27.000,301,11068148,-795,0,1698470966,13020.074977129996,81.2221197300023,54412.00613448 2023-10-28,05:29:28.000,301,11068129,-795,0,1698470967,13019.96045985999,81.27146363999782,54411.85940496 2023-10-28,05:29:29.000,301,11068106,-795,0,1698470968,13019.953723549996,81.26441450999846,54411.88735344 2023-10-28,05:29:30.000,301,11068122,-795,0,1698470969,13019.953723549996,81.27851277000445,54411.92927616 2023-10-28,05:29:31.000,301,11068144,-795,0,1698470970,13019.96719617,81.27851277000445,54411.88735344 2023-10-28,05:29:32.000,301,11068142,-795,0,1698470971,13019.933514619996,81.29261103000317,54411.803508000005 2023-10-28,05:29:33.000,301,11068093,-795,0,1698470972,13019.96719617,81.29966016000253,54411.922289040005 2023-10-28,05:29:34.000,301,11068062,-795,0,1698470973,13019.90656938,81.32785667999997,54411.803508000005 2023-10-28,05:29:35.000,301,11068146,-795,0,1698470974,13019.94025092999,81.32785667999997,54411.79652088001 2023-10-28,05:29:36.000,301,11068113,-795,0,1698470975,13019.77857948999,81.32785667999997,54411.57992016001 2023-10-28,05:29:37.000,301,11068155,-795,0,1698470976,13019.87962413999,81.32080755000061,54411.62883000001 2023-10-28,05:29:38.000,301,11068126,-795,0,1698470977,13019.92004199999,81.3701514600034,54411.69870120001 2023-10-28,05:29:39.000,301,11068131,-795,0,1698470978,13019.86615152,81.35605320000468,54411.36331944001 2023-10-28,05:29:40.000,301,11068080,-795,0,1698470979,13019.913305689995,81.37720059000276,54411.57293304 2023-10-28,05:29:41.000,301,11068134,-795,0,1698470980,13019.994141409996,81.3701514600034,54411.71966256 2023-10-28,05:29:42.000,301,11068103,-795,0,1698470981,13019.88636045,81.4053971100002,54411.54498456 2023-10-28,05:29:43.000,301,11068140,-795,0,1698470982,13019.85941520999,81.41244623999955,54411.468126240004 2023-10-28,05:29:44.000,301,11068145,-795,0,1698470983,13019.89983306999,81.46179015000234,54411.48210048001 2023-10-28,05:29:45.000,301,11068101,-795,0,1698470984,13019.994141409996,81.42654449999827,54411.586907280005 2023-10-28,05:29:46.000,301,11068115,-795,0,1698470985,13019.973932479996,81.46179015000234,54411.60088152 2023-10-28,05:29:47.000,301,11068139,-795,0,1698470986,13020.014350339996,81.46179015000234,54411.54498456 2023-10-28,05:29:48.000,301,11068116,-795,0,1698470987,13019.973932479996,81.48293754000042,54411.49607472 2023-10-28,05:29:49.000,301,11068097,-795,0,1698470988,13020.021086649991,81.48998666999978,54411.57293304 2023-10-28,05:29:50.000,301,11068146,-795,0,1698470989,13019.9874051,81.51818319000449,54411.55197168 2023-10-28,05:29:51.000,301,11068134,-795,0,1698470990,13020.04803189,81.53228145000321,54411.537997440006 2023-10-28,05:29:52.000,301,11068137,-795,0,1698470991,13020.021086649991,81.52523232000385,54411.419216400005 2023-10-28,05:29:53.000,301,11068143,-795,0,1698470992,13020.021086649991,81.5675271,54411.37729368 2023-10-28,05:29:54.000,301,11068134,-795,0,1698470993,13020.101922369991,81.55342884000129,54411.56594592 2023-10-28,05:29:55.000,301,11068104,-795,0,1698470994,13020.135603919996,81.57457622999937,54411.56594592 2023-10-28,05:29:56.000,301,11068139,-795,0,1698470995,13020.122131299991,81.58162535999872,54411.47511336 2023-10-28,05:29:57.000,301,11068110,-795,0,1698470996,13020.243384879992,81.57457622999937,54411.5938944 2023-10-28,05:29:58.000,301,11068068,-795,0,1698470997,13020.122131299991,81.59572362000472,54411.419216400005 2023-10-28,05:29:59.000,301,11068129,-795,0,1698470998,13020.162549159992,81.58162535999872,54411.44716488 2023-10-28,05:30:00.000,301,11068133,-795,0,1698470999,13020.162549159992,81.64506753000023,54411.50306184 2023-10-28,05:30:01.000,301,11068092,-795,0,1698471000,13020.149076540001,81.63096927000151,54411.42620352 2023-10-28,05:30:02.000,301,11068182,-795,0,1698471001,13020.074977129996,81.63801840000087,54411.419216400005 2023-10-28,05:30:03.000,301,11068108,-795,0,1698471002,13020.142340229992,81.65916578999895,54411.60786864001 2023-10-28,05:30:04.000,301,11068133,-795,0,1698471003,13020.162549159992,81.66621491999831,54411.60786864001 2023-10-28,05:30:05.000,301,11068095,-795,0,1698471004,13020.101922369991,81.65211665999959,54411.55895880001 2023-10-28,05:30:06.000,301,11068128,-795,0,1698471005,13020.034559269996,81.65916578999895,54411.454152 2023-10-28,05:30:07.000,301,11068139,-795,0,1698471006,13020.068240820001,81.65916578999895,54411.468126240004 2023-10-28,05:30:08.000,301,11068120,-795,0,1698471007,13020.04803189,81.67326404999767,54411.57992016001 2023-10-28,05:30:09.000,301,11068122,-795,0,1698471008,13020.021086649991,81.64506753000023,54411.54498456 2023-10-28,05:30:10.000,301,11068121,-795,0,1698471009,13020.00761403,81.63096927000151,54411.60786864001 2023-10-28,05:30:11.000,301,11068131,-795,0,1698471010,13020.014350339996,81.68736231000366,54411.51004896001 2023-10-28,05:30:12.000,301,11068154,-795,0,1698471011,13019.94698724,81.70850970000174,54411.48210048001 2023-10-28,05:30:13.000,301,11068108,-795,0,1698471012,13020.000877719991,81.66621491999831,54411.55895880001 2023-10-28,05:30:14.000,301,11068091,-795,0,1698471013,13019.96719617,81.69441144000302,54411.5240232 2023-10-28,05:30:15.000,301,11068129,-795,0,1698471014,13019.94025092999,81.69441144000302,54411.47511336 2023-10-28,05:30:16.000,301,11068087,-795,0,1698471015,13019.92677831,81.68736231000366,54411.44017776001 2023-10-28,05:30:17.000,301,11068126,-795,0,1698471016,13019.90656938,81.72260796000046,54411.370306560006 2023-10-28,05:30:18.000,301,11068170,-795,0,1698471017,13019.96045985999,81.70146057000238,54411.57992016001 2023-10-28,05:30:19.000,301,11068075,-795,0,1698471018,13020.014350339996,81.72965708999982,54411.5938944 2023-10-28,05:30:20.000,301,11068160,-795,0,1698471019,13019.96045985999,81.70850970000174,54411.64280424 2023-10-28,05:30:21.000,301,11068114,-795,0,1698471020,13019.88636045,81.72260796000046,54411.468126240004 2023-10-28,05:30:22.000,301,11068122,-795,0,1698471021,13019.852678899995,81.69441144000302,54411.468126240004 2023-10-28,05:30:23.000,301,11068065,-795,0,1698471022,13019.92677831,81.72965708999982,54411.49607472 2023-10-28,05:30:24.000,301,11068159,-795,0,1698471023,13019.88636045,81.74375534999854,54411.53101032001 2023-10-28,05:30:25.000,301,11068151,-795,0,1698471024,13019.832469969995,81.70146057000238,54411.41222928001 2023-10-28,05:30:26.000,301,11068113,-795,0,1698471025,13019.83920627999,81.72965708999982,54411.44716488 2023-10-28,05:30:27.000,301,11068158,-795,0,1698471026,13019.7853158,81.74375534999854,54411.5240232 2023-10-28,05:30:28.000,301,11068122,-795,0,1698471027,13019.79878841999,81.72965708999982,54411.62883000001 2023-10-28,05:30:29.000,301,11068103,-795,0,1698471028,13019.80552473,81.72260796000046,54411.57992016001 2023-10-28,05:30:30.000,301,11068126,-795,0,1698471029,13019.74489794,81.70146057000238,54411.517036080004 2023-10-28,05:30:31.000,301,11068156,-795,0,1698471030,13019.71795269999,81.7155588300011,54411.517036080004 2023-10-28,05:30:32.000,301,11068094,-795,0,1698471031,13019.691007459995,81.68736231000366,54411.279474 2023-10-28,05:30:33.000,301,11068112,-795,0,1698471032,13019.70448008,81.70146057000238,54411.419216400005 2023-10-28,05:30:34.000,301,11068138,-795,0,1698471033,13019.73816162999,81.69441144000302,54411.53101032001 2023-10-28,05:30:35.000,301,11068095,-795,0,1698471034,13019.751634249995,81.65916578999895,54411.5240232 2023-10-28,05:30:36.000,301,11068145,-795,0,1698471035,13019.74489794,81.64506753000023,54411.49607472 2023-10-28,05:30:37.000,301,11068101,-795,0,1698471036,13019.71795269999,81.70146057000238,54411.41222928001 2023-10-28,05:30:38.000,301,11068109,-795,0,1698471037,13019.72468901,81.6803131800043,54411.44017776001 2023-10-28,05:30:39.000,301,11068111,-795,0,1698471038,13019.68427115,81.64506753000023,54411.44716488 2023-10-28,05:30:40.000,301,11068141,-795,0,1698471039,13019.502390779999,81.63096927000151,54411.34235808001 2023-10-28,05:30:41.000,301,11068146,-795,0,1698471040,13019.563017569999,81.66621491999831,54411.16069296 2023-10-28,05:30:42.000,301,11068144,-795,0,1698471041,13019.583226499999,81.6803131800043,54411.36331944001 2023-10-28,05:30:43.000,301,11068098,-795,0,1698471042,13019.59669911999,81.62392014000216,54411.44716488 2023-10-28,05:30:44.000,301,11068113,-795,0,1698471043,13019.53607232999,81.64506753000023,54411.370306560006 2023-10-28,05:30:45.000,301,11068058,-795,0,1698471044,13019.61690804999,81.62392014000216,54411.3842808 2023-10-28,05:30:46.000,301,11068114,-795,0,1698471045,13019.542808639999,81.59572362000472,54411.202615680006 2023-10-28,05:30:47.000,301,11068039,-795,0,1698471046,13019.563017569999,81.63096927000151,54411.25851264 2023-10-28,05:30:48.000,301,11068109,-795,0,1698471047,13019.563017569999,81.58162535999872,54411.34235808001 2023-10-28,05:30:49.000,301,11068156,-795,0,1698471048,13019.515863399989,81.57457622999937,54411.181654320004 2023-10-28,05:30:50.000,301,11068142,-795,0,1698471049,13019.59669911999,81.57457622999937,54411.30742248 2023-10-28,05:30:51.000,301,11068111,-795,0,1698471050,13019.563017569999,81.57457622999937,54411.300435360004 2023-10-28,05:30:52.000,301,11068132,-795,0,1698471051,13019.57649018999,81.56047797000065,54411.25851264 2023-10-28,05:30:53.000,301,11068135,-795,0,1698471052,13019.630380669994,81.56047797000065,54411.3842808 2023-10-28,05:30:54.000,301,11068051,-795,0,1698471053,13019.630380669994,81.53228145000321,54411.34235808001 2023-10-28,05:30:55.000,301,11068100,-795,0,1698471054,13019.603435429999,81.51818319000449,54411.32838384 2023-10-28,05:30:56.000,301,11068131,-795,0,1698471055,13019.610171739994,81.51113405999786,54411.181654320004 2023-10-28,05:30:57.000,301,11068111,-795,0,1698471056,13019.583226499999,81.51113405999786,54411.16768008 2023-10-28,05:30:58.000,301,11068085,-795,0,1698471057,13019.610171739994,81.51818319000449,54411.300435360004 2023-10-28,05:30:59.000,301,11068107,-795,0,1698471058,13019.66406222,81.48998666999978,54411.37729368 2023-10-28,05:31:00.000,301,11068072,-795,0,1698471059,13019.650589599994,81.47588841000106,54411.36331944001 2023-10-28,05:31:01.000,301,11068095,-715,0,1698471060,13019.64385329,81.44769189000363,54411.3842808 2023-10-28,05:31:02.000,301,11068079,-795,0,1698471061,13019.59669911999,81.4688392800017,54411.202615680006 2023-10-28,05:31:03.000,301,11068087,-795,0,1698471062,13019.589962809994,81.4335936300049,54411.27248688001 2023-10-28,05:31:04.000,301,11068118,-795,0,1698471063,13019.61690804999,81.44769189000363,54411.279474 2023-10-28,05:31:05.000,301,11068103,-795,0,1698471064,13019.610171739994,81.42654449999827,54411.22357704001 2023-10-28,05:31:06.000,301,11068124,-795,0,1698471065,13019.55628125999,81.41949536999891,54411.251525520005 2023-10-28,05:31:07.000,301,11068120,-795,0,1698471066,13019.610171739994,81.39834798000084,54411.30742248 2023-10-28,05:31:08.000,301,11068097,-795,0,1698471067,13019.569753879994,81.4053971100002,54411.23056416 2023-10-28,05:31:09.000,301,11068080,-795,0,1698471068,13019.59669911999,81.39129885000148,54411.43319064 2023-10-28,05:31:10.000,301,11068079,-795,0,1698471069,13019.569753879994,81.4053971100002,54411.251525520005 2023-10-28,05:31:11.000,301,11068138,-795,0,1698471070,13019.62364436,81.34900406999805,54411.31440960001 2023-10-28,05:31:12.000,301,11068110,-795,0,1698471071,13019.55628125999,81.38424972000212,54411.300435360004 2023-10-28,05:31:13.000,301,11068165,-795,0,1698471072,13019.55628125999,81.34900406999805,54411.22357704001 2023-10-28,05:31:14.000,301,11068142,-795,0,1698471073,13019.55628125999,81.30670929000189,54411.22357704001 2023-10-28,05:31:15.000,301,11068127,-635,0,1698471074,13019.630380669994,81.34900406999805,54411.32838384 2023-10-28,05:31:16.000,301,11068149,-795,0,1698471075,13019.66406222,81.31375842000125,54411.29344824001 2023-10-28,05:31:17.000,301,11068109,-795,0,1698471076,13019.63711697999,81.27851277000445,54411.23056416 2023-10-28,05:31:18.000,301,11068056,-795,0,1698471077,13019.691007459995,81.25031624999974,54411.300435360004 2023-10-28,05:31:19.000,301,11068121,-795,0,1698471078,13019.650589599994,81.24326712000038,54411.21658992 2023-10-28,05:31:20.000,301,11068083,-795,0,1698471079,13019.670798529994,81.22916886000166,54411.2096028 2023-10-28,05:31:21.000,301,11068142,-795,0,1698471080,13019.67753483999,81.19392321000487,54411.24453840001 2023-10-28,05:31:22.000,301,11068122,-795,0,1698471081,13019.67753483999,81.17277581999952,54411.28646112 2023-10-28,05:31:23.000,301,11068116,-795,0,1698471082,13019.751634249995,81.123431910004,54411.44017776001 2023-10-28,05:31:24.000,301,11068147,-795,0,1698471083,13019.70448008,81.08818625999993,54411.39825504 2023-10-28,05:31:25.000,301,11068087,-795,0,1698471084,13019.751634249995,81.06703887000185,54411.43319064 2023-10-28,05:31:26.000,301,11068170,-795,0,1698471085,13019.74489794,81.05294061000313,54411.31440960001 2023-10-28,05:31:27.000,301,11068158,-795,0,1698471086,13019.74489794,81.0599897400025,54411.30742248 2023-10-28,05:31:28.000,301,11068107,-795,0,1698471087,13019.751634249995,81.04589148000377,54411.321396720006 2023-10-28,05:31:29.000,301,11068163,-795,0,1698471088,13019.79878841999,81.0106458299997,54411.44716488 2023-10-28,05:31:30.000,301,11068141,-795,0,1698471089,13019.852678899995,80.96835105000355,54411.454152 2023-10-28,05:31:31.000,301,11068149,-795,0,1698471090,13019.80552473,80.97540018000291,54411.39825504 2023-10-28,05:31:32.000,301,11068174,-795,0,1698471091,13019.812261039995,80.97540018000291,54411.41222928001 2023-10-28,05:31:33.000,301,11068122,-795,0,1698471092,13019.792052109995,80.9119580100014,54411.33537096 2023-10-28,05:31:34.000,301,11068151,-795,0,1698471093,13019.81899734999,80.90490888000204,54411.42620352 2023-10-28,05:31:35.000,301,11068127,-795,0,1698471094,13019.771843179995,80.89081062000332,54411.26549976 2023-10-28,05:31:36.000,301,11068115,-795,0,1698471095,13019.832469969995,80.86261409999861,54411.43319064 2023-10-28,05:31:37.000,301,11068113,-795,0,1698471096,13019.852678899995,80.79917193000438,54411.419216400005 2023-10-28,05:31:38.000,301,11068118,-795,0,1698471097,13019.72468901,80.85556496999925,54411.23056416 2023-10-28,05:31:39.000,301,11068131,-795,0,1698471098,13019.80552473,80.8132701900031,54411.468126240004 2023-10-28,05:31:40.000,301,11068134,-795,0,1698471099,13019.812261039995,80.79212279999774,54411.44017776001 2023-10-28,05:31:41.000,301,11068131,-795,0,1698471100,13019.80552473,80.72868063000351,54411.083834640005 2023-10-28,05:31:42.000,301,11068095,-795,0,1698471101,13019.75837055999,80.72163150000415,54411.1397316 2023-10-28,05:31:43.000,301,11068082,-795,0,1698471102,13019.84594259,80.73572976000287,54411.34235808001 2023-10-28,05:31:44.000,301,11068132,-795,0,1698471103,13019.92677831,80.72868063000351,54411.39126792001 2023-10-28,05:31:45.000,301,11068163,-795,0,1698471104,13019.96719617,80.67228759000136,54411.44017776001 2023-10-28,05:31:46.000,301,11068136,-795,0,1698471105,13019.90656938,80.665238460002,54411.35633232 2023-10-28,05:31:47.000,301,11068102,-795,0,1698471106,13019.92677831,80.63704194000456,54411.28646112 2023-10-28,05:31:48.000,301,11068111,-795,0,1698471107,13020.00761403,80.58769803000177,54411.40524216 2023-10-28,05:31:49.000,301,11068063,-795,0,1698471108,13020.000877719991,80.58064890000242,54411.36331944001 2023-10-28,05:31:50.000,301,11068123,-795,0,1698471109,13019.973932479996,80.54540324999834,54411.35633232 2023-10-28,05:31:51.000,301,11068163,-795,0,1698471110,13019.9874051,80.54540324999834,54411.40524216 2023-10-28,05:31:52.000,301,11068143,-795,0,1698471111,13019.98066878999,80.5665506400037,54411.279474 2023-10-28,05:31:53.000,301,11068100,-795,0,1698471112,13019.94698724,80.48196108000411,54411.251525520005 2023-10-28,05:31:54.000,301,11068138,-795,0,1698471113,13020.021086649991,80.43261717000132,54411.33537096 2023-10-28,05:31:55.000,301,11068141,-795,0,1698471114,13020.014350339996,80.4185189100026,54411.44716488 2023-10-28,05:31:56.000,301,11068124,-795,0,1698471115,13019.973932479996,80.40442065000389,54411.370306560006 2023-10-28,05:31:57.000,301,11068136,-795,0,1698471116,13019.933514619996,80.39737152000453,54411.21658992 2023-10-28,05:31:58.000,301,11068108,-795,0,1698471117,13019.87962413999,80.36917499999981,54411.11877024 2023-10-28,05:31:59.000,301,11068071,-795,0,1698471118,13019.94025092999,80.32688022000366,54411.2096028 2023-10-28,05:32:00.000,301,11068125,-795,0,1698471119,13019.90656938,80.29868369999895,54411.27248688001 2023-10-28,05:32:01.000,301,11068110,-795,0,1698471120,13019.84594259,80.25638892000279,54411.16069296 2023-10-28,05:32:02.000,301,11068130,-795,0,1698471121,13019.812261039995,80.26343805000215,54411.202615680006 2023-10-28,05:32:03.000,301,11068142,-795,0,1698471122,13019.87962413999,80.21409413999936,54411.35633232 2023-10-28,05:32:04.000,301,11068141,-795,0,1698471123,13019.83920627999,80.19999588000064,54411.29344824001 2023-10-28,05:32:05.000,301,11068152,-795,0,1698471124,13019.82573366,80.16475023000385,54411.25851264 2023-10-28,05:32:06.000,301,11068088,-795,0,1698471125,13019.751634249995,80.17884849000257,54411.2096028 2023-10-28,05:32:07.000,301,11068131,-795,0,1698471126,13019.73816162999,80.13655370999913,54411.09780888 2023-10-28,05:32:08.000,301,11068115,-795,0,1698471127,13019.68427115,80.12245545000042,54411.10479600001 2023-10-28,05:32:09.000,301,11068113,-795,0,1698471128,13019.70448008,80.12245545000042,54411.27248688001 2023-10-28,05:32:10.000,301,11068116,-795,0,1698471129,13019.65732590999,80.11540632000106,54411.25851264 2023-10-28,05:32:11.000,301,11068140,-795,0,1698471130,13019.691007459995,80.08720980000362,54411.2096028 2023-10-28,05:32:12.000,301,11068114,-795,0,1698471131,13019.650589599994,80.05196414999955,54411.18864144 2023-10-28,05:32:13.000,301,11068106,-795,0,1698471132,13019.650589599994,80.03081676000147,54411.18864144 2023-10-28,05:32:14.000,301,11068083,-795,0,1698471133,13019.630380669994,80.01671850000275,54411.251525520005 2023-10-28,05:32:15.000,301,11068142,-795,0,1698471134,13019.61690804999,79.98852197999804,54411.153705840006 2023-10-28,05:32:16.000,301,11068118,-795,0,1698471135,13019.488918159994,79.99557111000468,54410.92313088 2023-10-28,05:32:17.000,301,11068184,-795,0,1698471136,13019.549544949994,79.98852197999804,54411.04191192 2023-10-28,05:32:18.000,301,11068134,-795,0,1698471137,13019.502390779999,80.0096693700034,54411.10479600001 2023-10-28,05:32:19.000,301,11068159,-795,0,1698471138,13019.549544949994,80.00262024000403,54411.083834640005 2023-10-28,05:32:20.000,301,11068107,-795,0,1698471139,13019.549544949994,79.98852197999804,54411.21658992 2023-10-28,05:32:21.000,301,11068164,-795,0,1698471140,13019.589962809994,79.99557111000468,54411.12575736001 2023-10-28,05:32:22.000,301,11068170,-795,0,1698471141,13019.428291369994,79.9603254600006,54410.94409224 2023-10-28,05:32:23.000,301,11068139,-795,0,1698471142,13019.515863399989,79.98852197999804,54411.00697632001 2023-10-28,05:32:24.000,301,11068152,-795,0,1698471143,13019.515863399989,79.97442371999932,54411.013963440004 2023-10-28,05:32:25.000,301,11068117,-795,0,1698471144,13019.515863399989,79.97442371999932,54411.04889904 2023-10-28,05:32:26.000,301,11068122,-795,0,1698471145,13019.414818749989,79.98852197999804,54410.916143760005 2023-10-28,05:32:27.000,301,11068149,-795,0,1698471146,13019.495654469989,79.98852197999804,54410.930118 2023-10-28,05:32:28.000,301,11068103,-795,0,1698471147,13019.488918159994,80.02376763000211,54410.916143760005 2023-10-28,05:32:29.000,301,11068130,-795,0,1698471148,13019.542808639999,80.04491502000019,54410.965053600004 2023-10-28,05:32:30.000,301,11068103,-795,0,1698471149,13019.509127089994,80.04491502000019,54410.97902784001 2023-10-28,05:32:31.000,301,11068135,-795,0,1698471150,13019.448500299994,80.0731115400049,54410.87422104 2023-10-28,05:32:32.000,301,11068167,-795,0,1698471151,13019.354191959988,80.04491502000019,54410.797362720004 2023-10-28,05:32:33.000,301,11068135,-795,0,1698471152,13019.293565169988,80.06606240999827,54410.748452880005 2023-10-28,05:32:34.000,301,11068136,-795,0,1698471153,13019.212729450002,80.01671850000275,54410.748452880005 2023-10-28,05:32:35.000,301,11068118,-795,0,1698471154,13019.253147310003,80.00262024000403,54410.80434984 2023-10-28,05:32:36.000,301,11068174,-795,0,1698471155,13019.246410999993,79.95327633000124,54410.99300208 2023-10-28,05:32:37.000,301,11068110,-795,0,1698471156,13019.293565169988,79.93917807000253,54410.92313088 2023-10-28,05:32:38.000,301,11068127,-795,0,1698471157,13019.192520520002,79.91803068000445,54410.74146576001 2023-10-28,05:32:39.000,301,11068130,-795,0,1698471158,13019.192520520002,79.90393241999845,54410.76242712 2023-10-28,05:32:40.000,301,11068125,-795,0,1698471159,13019.165575279992,79.92507981000381,54410.846272560004 2023-10-28,05:32:41.000,301,11068142,-795,0,1698471160,13019.057794319997,79.90393241999845,54410.59473624 2023-10-28,05:32:42.000,301,11068096,-795,0,1698471161,13019.084739559992,79.86868677000166,54410.580762000005 2023-10-28,05:32:43.000,301,11068092,-795,0,1698471162,13019.003903839992,79.86868677000166,54410.5458264 2023-10-28,05:32:44.000,301,11068111,-795,0,1698471163,13019.111684800002,79.84049025000422,54410.72749152 2023-10-28,05:32:45.000,301,11068115,-795,0,1698471164,13019.084739559992,79.86868677000166,54410.846272560004 2023-10-28,05:32:46.000,301,11068107,-795,0,1698471165,13019.051058010002,79.88278503000038,54410.748452880005 2023-10-28,05:32:47.000,301,11068129,-795,0,1698471166,13019.044321699992,79.86868677000166,54410.76242712 2023-10-28,05:32:48.000,301,11068137,-795,0,1698471167,13018.956749669996,79.8616376400023,54410.62268472001 2023-10-28,05:32:49.000,301,11068115,-795,0,1698471168,13018.963485979992,79.83344112000486,54410.580762000005 2023-10-28,05:32:50.000,301,11068166,-795,0,1698471169,13019.010640150002,79.83344112000486,54410.73447864 2023-10-28,05:32:51.000,301,11068102,-795,0,1698471170,13019.010640150002,79.85458851000294,54410.70653016 2023-10-28,05:32:52.000,301,11068131,-795,0,1698471171,13018.976958599997,79.81934285999887,54410.6855688 2023-10-28,05:32:53.000,301,11068091,-795,0,1698471172,13019.017376459997,79.82639198999823,54410.74146576001 2023-10-28,05:32:54.000,301,11068142,-795,0,1698471173,13018.970222290001,79.84049025000422,54410.67159456001 2023-10-28,05:32:55.000,301,11068114,-795,0,1698471174,13018.970222290001,79.81934285999887,54410.65762032 2023-10-28,05:32:56.000,301,11068147,-635,0,1698471175,13018.902859189991,79.8616376400023,54410.53883928 2023-10-28,05:32:57.000,301,11068132,-795,0,1698471176,13018.875913949996,79.82639198999823,54410.461980960004 2023-10-28,05:32:58.000,301,11068137,-795,0,1698471177,13018.909595500001,79.84049025000422,54410.51787792 2023-10-28,05:32:59.000,301,11068159,-795,0,1698471178,13018.929804430001,79.82639198999823,54410.70653016 2023-10-28,05:33:00.000,301,11068136,-795,0,1698471179,13018.929804430001,79.85458851000294,54410.71351728 2023-10-28,05:33:01.000,301,11068033,-795,0,1698471180,13018.983694909992,79.83344112000486,54410.69255592001 2023-10-28,05:33:02.000,301,11068121,-755,0,1698471181,13018.963485979992,79.87573590000102,54410.482942320006 2023-10-28,05:33:03.000,301,11068067,-795,0,1698471182,13018.970222290001,79.86868677000166,54410.51787792 2023-10-28,05:33:04.000,301,11068137,-795,0,1698471183,13019.044321699992,79.86868677000166,54410.57377488001 2023-10-28,05:33:05.000,301,11068136,-795,0,1698471184,13019.051058010002,79.8616376400023,54410.55980064 2023-10-28,05:33:06.000,301,11068110,-795,0,1698471185,13019.010640150002,79.88983415999974,54410.510890800004 2023-10-28,05:33:07.000,301,11068123,-795,0,1698471186,13019.104948489992,79.85458851000294,54410.60172336001 2023-10-28,05:33:08.000,301,11068117,-795,0,1698471187,13019.111684800002,79.84753938000358,54410.67159456001 2023-10-28,05:33:09.000,301,11068066,-795,0,1698471188,13019.111684800002,79.86868677000166,54410.678581680004 2023-10-28,05:33:10.000,301,11068102,-795,0,1698471189,13019.104948489992,79.90393241999845,54410.66460744 2023-10-28,05:33:11.000,301,11068149,-795,0,1698471190,13019.118421109997,79.87573590000102,54410.65762032 2023-10-28,05:33:12.000,301,11068100,-795,0,1698471191,13019.051058010002,79.91803068000445,54410.510890800004 2023-10-28,05:33:13.000,301,11068122,-795,0,1698471192,13019.071266940002,79.90393241999845,54410.510890800004 2023-10-28,05:33:14.000,301,11068117,-795,0,1698471193,13019.152102660002,79.88983415999974,54410.65762032 2023-10-28,05:33:15.000,301,11068131,-795,0,1698471194,13019.199256829997,79.87573590000102,54410.77640136 2023-10-28,05:33:16.000,301,11068094,-795,0,1698471195,13019.158838969997,79.92507981000381,54410.6855688 2023-10-28,05:33:17.000,301,11068115,-795,0,1698471196,13019.158838969997,79.94622720000189,54410.64364608001 2023-10-28,05:33:18.000,301,11068069,-795,0,1698471197,13019.226202069993,79.95327633000124,54410.72050440001 2023-10-28,05:33:19.000,301,11068101,-795,0,1698471198,13019.212729450002,79.92507981000381,54410.71351728 2023-10-28,05:33:20.000,301,11068133,-795,0,1698471199,13019.192520520002,79.95327633000124,54410.70653016 2023-10-28,05:33:21.000,301,11068116,-795,0,1698471200,13019.179047899997,79.90393241999845,54410.64364608001 2023-10-28,05:33:22.000,301,11068142,-795,0,1698471201,13019.158838969997,79.8968832899991,54410.63665896 2023-10-28,05:33:23.000,301,11068164,-795,0,1698471202,13019.131893730002,79.88983415999974,54410.678581680004 2023-10-28,05:33:24.000,301,11068162,-795,0,1698471203,13019.205993139993,79.88983415999974,54410.81133696001 2023-10-28,05:33:25.000,301,11068130,-795,0,1698471204,13019.253147310003,79.88983415999974,54410.867233920006 2023-10-28,05:33:26.000,301,11068092,-795,0,1698471205,13019.226202069993,79.91098154999781,54410.78338848 2023-10-28,05:33:27.000,301,11068145,-795,0,1698471206,13019.246410999993,79.82639198999823,54410.748452880005 2023-10-28,05:33:28.000,301,11068089,-795,0,1698471207,13019.286828859993,79.91803068000445,54410.69255592001 2023-10-28,05:33:29.000,301,11068155,-795,0,1698471208,13019.293565169988,79.85458851000294,54410.65762032 2023-10-28,05:33:30.000,301,11068111,-795,0,1698471209,13019.435027679989,79.91098154999781,54410.86024680001 2023-10-28,05:33:31.000,301,11068156,-795,0,1698471210,13019.381137199998,79.86868677000166,54410.76941424001 2023-10-28,05:33:32.000,301,11068128,-795,0,1698471211,13019.475445539989,79.88278503000038,54410.86024680001 2023-10-28,05:33:33.000,301,11068077,-795,0,1698471212,13019.482181849999,79.84049025000422,54410.94409224 2023-10-28,05:33:34.000,301,11068084,-795,0,1698471213,13019.475445539989,79.84049025000422,54410.90216952 2023-10-28,05:33:35.000,301,11068159,-795,0,1698471214,13019.515863399989,79.79114634000143,54410.86024680001 2023-10-28,05:33:36.000,301,11068148,-795,0,1698471215,13019.482181849999,79.81934285999887,54410.797362720004 2023-10-28,05:33:37.000,301,11068093,-795,0,1698471216,13019.461972919999,79.78409721000207,54410.818324080006 2023-10-28,05:33:38.000,301,11068128,-795,0,1698471217,13019.583226499999,79.78409721000207,54410.9999892 2023-10-28,05:33:39.000,301,11068107,-795,0,1698471218,13019.610171739994,79.762949820004,54411.05588616001 2023-10-28,05:33:40.000,301,11068135,-795,0,1698471219,13019.603435429999,79.76999895000336,54410.95107936 2023-10-28,05:33:41.000,301,11068123,-795,0,1698471220,13019.62364436,79.762949820004,54411.05588616001 2023-10-28,05:33:42.000,301,11068080,-795,0,1698471221,13019.610171739994,79.77704808000271,54411.05588616001 2023-10-28,05:33:43.000,301,11068107,-795,0,1698471222,13019.603435429999,79.7136059100012,54410.86024680001 2023-10-28,05:33:44.000,301,11068133,-795,0,1698471223,13019.569753879994,79.79114634000143,54410.88120816 2023-10-28,05:33:45.000,301,11068202,-795,0,1698471224,13019.68427115,79.73475329999928,54411.013963440004 2023-10-28,05:33:46.000,301,11068112,-795,0,1698471225,13019.691007459995,79.762949820004,54411.00697632001 2023-10-28,05:33:47.000,301,11068109,-795,0,1698471226,13019.79878841999,79.72065504000057,54411.22357704001 2023-10-28,05:33:48.000,301,11068113,-795,0,1698471227,13019.82573366,79.7136059100012,54411.22357704001 2023-10-28,05:33:49.000,301,11068099,-795,0,1698471228,13019.88636045,79.72065504000057,54411.23755128 2023-10-28,05:33:50.000,301,11068093,-795,0,1698471229,13019.7853158,79.7136059100012,54411.00697632001 2023-10-28,05:33:51.000,301,11068138,-795,0,1698471230,13019.872887829995,79.72065504000057,54411.16069296 2023-10-28,05:33:52.000,301,11068090,-795,0,1698471231,13019.933514619996,79.69245852000313,54411.251525520005 2023-10-28,05:33:53.000,301,11068112,-795,0,1698471232,13019.92677831,79.70655678000185,54411.23056416 2023-10-28,05:33:54.000,301,11068094,-795,0,1698471233,13019.933514619996,79.72065504000057,54411.23755128 2023-10-28,05:33:55.000,301,11068176,-795,0,1698471234,13019.92677831,79.69950765000249,54411.16069296 2023-10-28,05:33:56.000,301,11068141,-795,0,1698471235,13020.00761403,79.72065504000057,54411.47511336 2023-10-28,05:33:57.000,301,11068095,-795,0,1698471236,13020.041295579991,79.69950765000249,54411.46113912001 2023-10-28,05:33:58.000,301,11068017,-795,0,1698471237,13020.021086649991,79.6501637399997,54411.33537096 2023-10-28,05:33:59.000,301,11068119,-795,0,1698471238,13020.068240820001,79.66426199999842,54411.3842808 2023-10-28,05:34:00.000,301,11068113,-795,0,1698471239,13020.088449750001,79.65721286999906,54411.51004896001 2023-10-28,05:34:01.000,301,11068109,-795,0,1698471240,13020.135603919996,79.67131112999778,54411.47511336 2023-10-28,05:34:02.000,301,11068153,-795,0,1698471241,13020.122131299991,79.66426199999842,54411.489087600006 2023-10-28,05:34:03.000,301,11068171,-795,0,1698471242,13020.216439639997,79.68540939000377,54411.55197168 2023-10-28,05:34:04.000,301,11068060,-795,0,1698471243,13020.196230709997,79.70655678000185,54411.5938944 2023-10-28,05:34:05.000,301,11068039,-795,0,1698471244,13020.297275359997,79.67836026000441,54411.754598160005 2023-10-28,05:34:06.000,301,11068081,-795,0,1698471245,13020.297275359997,79.7136059100012,54411.7336368 2023-10-28,05:34:07.000,301,11068141,-795,0,1698471246,13020.229912260002,79.69245852000313,54411.60088152 2023-10-28,05:34:08.000,301,11068147,-795,0,1698471247,13020.310747980002,79.74180242999864,54411.67075272 2023-10-28,05:34:09.000,301,11068145,-795,0,1698471248,13020.317484289997,79.72065504000057,54411.754598160005 2023-10-28,05:34:10.000,301,11068102,-795,0,1698471249,13020.378111079997,79.79114634000143,54411.9083148 2023-10-28,05:34:11.000,301,11068114,-795,0,1698471250,13020.452210490002,79.81229372999951,54411.88735344 2023-10-28,05:34:12.000,301,11068158,-795,0,1698471251,13020.438737869998,79.81934285999887,54411.89434056001 2023-10-28,05:34:13.000,301,11068057,-795,0,1698471252,13020.526309899993,79.82639198999823,54412.06901856 2023-10-28,05:34:14.000,301,11068112,-795,0,1698471253,13020.506100969993,79.88983415999974,54412.03408296001 2023-10-28,05:34:15.000,301,11068135,-795,0,1698471254,13020.526309899993,79.87573590000102,54412.089979920005 2023-10-28,05:34:16.000,301,11068170,-795,0,1698471255,13020.526309899993,79.90393241999845,54412.11094128001 2023-10-28,05:34:17.000,301,11068161,-795,0,1698471256,13020.546518829993,79.90393241999845,54412.05504432 2023-10-28,05:34:18.000,301,11068132,-795,0,1698471257,13020.573464069988,79.9603254600006,54412.1179284 2023-10-28,05:34:19.000,301,11068145,-795,0,1698471258,13020.687981339994,79.97442371999932,54412.33452912 2023-10-28,05:34:20.000,301,11068124,-795,0,1698471259,13020.661036099998,79.98147284999868,54412.33452912 2023-10-28,05:34:21.000,301,11068096,-795,0,1698471260,13020.627354549993,80.05901327999891,54412.39741320001 2023-10-28,05:34:22.000,301,11068096,-795,0,1698471261,13020.546518829993,80.04491502000019,54412.03408296001 2023-10-28,05:34:23.000,301,11068037,-795,0,1698471262,13020.701453959999,80.10130806000234,54412.39042608 2023-10-28,05:34:24.000,301,11068104,-795,0,1698471263,13020.748608129994,80.1083571900017,54412.55112984 2023-10-28,05:34:25.000,301,11068066,-795,0,1698471264,13020.802498609999,80.12245545000042,54412.53016848 2023-10-28,05:34:26.000,301,11068157,-795,0,1698471265,13020.81597122999,80.17884849000257,54412.53016848 2023-10-28,05:34:27.000,301,11068137,-795,0,1698471266,13020.87659801999,80.19999588000064,54412.50222 2023-10-28,05:34:28.000,301,11068124,-795,0,1698471267,13020.91701587999,80.21409413999936,54412.62798816 2023-10-28,05:34:29.000,301,11068087,-795,0,1698471268,13020.93722480999,80.20704501,54412.62100104 2023-10-28,05:34:30.000,301,11068148,-795,0,1698471269,13020.970906359995,80.22819239999808,54412.75375632001 2023-10-28,05:34:31.000,301,11068109,-795,0,1698471270,13021.0652147,80.23524153000471,54412.75375632001 2023-10-28,05:34:32.000,301,11068124,-795,0,1698471271,13020.98437898,80.26343805000215,54412.72580784 2023-10-28,05:34:33.000,301,11068125,-795,0,1698471272,13021.02479684,80.27753631000087,54412.711833600006 2023-10-28,05:34:34.000,301,11068129,-795,0,1698471273,13021.05847838999,80.27753631000087,54412.858563120004 2023-10-28,05:34:35.000,301,11068195,-795,0,1698471274,13021.112368869995,80.27048718000151,54412.94240856 2023-10-28,05:34:36.000,301,11068136,-795,0,1698471275,13021.152786729996,80.3057328299983,54412.97035704001 2023-10-28,05:34:37.000,301,11068150,-795,0,1698471276,13021.15952303999,80.3550767400011,54413.01227976 2023-10-28,05:34:38.000,301,11068095,-795,0,1698471277,13021.12584149,80.34097848000238,54413.00529264 2023-10-28,05:34:39.000,301,11068140,-795,0,1698471278,13021.09889624999,80.32688022000366,54412.86555024 2023-10-28,05:34:40.000,301,11068111,-795,0,1698471279,13021.10563256,80.39737152000453,54413.00529264 2023-10-28,05:34:41.000,301,11068152,-795,0,1698471280,13021.112368869995,80.37622412999917,54412.98433128 2023-10-28,05:34:42.000,301,11068128,-795,0,1698471281,13021.112368869995,80.36917499999981,54412.99131840001 2023-10-28,05:34:43.000,301,11068135,-795,0,1698471282,13021.213413519996,80.3550767400011,54413.200932 2023-10-28,05:34:44.000,301,11068148,-795,0,1698471283,13021.19994089999,80.41146978000324,54413.22189336 2023-10-28,05:34:45.000,301,11068089,-795,0,1698471284,13021.112368869995,80.4185189100026,54413.16599640001 2023-10-28,05:34:46.000,301,11068134,-795,0,1698471285,13021.253831379996,80.38327325999853,54413.28477744001 2023-10-28,05:34:47.000,301,11068145,-795,0,1698471286,13021.152786729996,80.38327325999853,54413.12407368 2023-10-28,05:34:48.000,301,11068156,-795,0,1698471287,13021.13931410999,80.37622412999917,54413.13804792001 2023-10-28,05:34:49.000,301,11068120,-795,0,1698471288,13021.172995659996,80.41146978000324,54413.22189336 2023-10-28,05:34:50.000,301,11068161,-795,0,1698471289,13021.253831379996,80.41146978000324,54413.40355848001 2023-10-28,05:34:51.000,301,11068147,-795,0,1698471290,13021.260567689991,80.38327325999853,54413.431506960005 2023-10-28,05:34:52.000,301,11068115,-795,0,1698471291,13021.19994089999,80.37622412999917,54413.39657136 2023-10-28,05:34:53.000,301,11068084,-795,0,1698471292,13021.260567689991,80.39032238999789,54413.50836528 2023-10-28,05:34:54.000,301,11068156,-795,0,1698471293,13021.260567689991,80.37622412999917,54413.52233952001 2023-10-28,05:34:55.000,301,11068175,-795,0,1698471294,13021.267304,80.39032238999789,54413.47342968001 2023-10-28,05:34:56.000,301,11068120,-795,0,1698471295,13021.20667721,80.39737152000453,54413.40355848001 2023-10-28,05:34:57.000,301,11068150,-795,0,1698471296,13021.233622449996,80.39737152000453,54413.45246832001 2023-10-28,05:34:58.000,301,11068128,-795,0,1698471297,13021.267304,80.42556804000196,54413.54330088001 2023-10-28,05:34:59.000,301,11068106,-795,0,1698471298,13021.294249239996,80.4537645599994,54413.63413344 2023-10-28,05:35:00.000,301,11068159,-795,0,1698471299,13021.314458169996,80.43261717000132,54413.68304328 2023-10-28,05:35:01.000,301,11068114,-795,0,1698471300,13021.348139720001,80.48901021000347,54413.62714632 2023-10-28,05:35:02.000,301,11068116,-795,0,1698471301,13021.327930790001,80.46786281999812,54413.55727512 2023-10-28,05:35:03.000,301,11068110,-795,0,1698471302,13021.361612339992,80.46081368999876,54413.62015920001 2023-10-28,05:35:04.000,301,11068159,-795,0,1698471303,13021.388557580001,80.50310847000219,54413.69003040001 2023-10-28,05:35:05.000,301,11068188,-795,0,1698471304,13021.435711749997,80.52425586000027,54413.66208192001 2023-10-28,05:35:06.000,301,11068129,-795,0,1698471305,13021.422239129992,80.5524523799977,54413.6550948 2023-10-28,05:35:07.000,301,11068144,-795,0,1698471306,13021.462656989992,80.57359977000306,54413.66906904001 2023-10-28,05:35:08.000,301,11068111,-795,0,1698471307,13021.482865919992,80.55950151000434,54413.80182432 2023-10-28,05:35:09.000,301,11068135,-795,0,1698471308,13021.550229020002,80.62999280999793,54413.83675992001 2023-10-28,05:35:10.000,301,11068125,-795,0,1698471309,13021.604119499993,80.61589454999921,54413.82278568 2023-10-28,05:35:11.000,301,11068154,-795,0,1698471310,13021.624328429993,80.64409107000392,54413.85772128001 2023-10-28,05:35:12.000,301,11068116,-795,0,1698471311,13021.604119499993,80.665238460002,54413.75990160001 2023-10-28,05:35:13.000,301,11068178,-795,0,1698471312,13021.631064740002,80.67228759000136,54413.83675992001 2023-10-28,05:35:14.000,301,11068123,-795,0,1698471313,13021.691691530003,80.68638585000008,54414.0393864 2023-10-28,05:35:15.000,301,11068110,-795,0,1698471314,13021.732109389988,80.73572976000287,54414.07432200001 2023-10-28,05:35:16.000,301,11068144,-795,0,1698471315,13021.745582009993,80.74277889000223,54413.983489440005 2023-10-28,05:35:17.000,301,11068094,-795,0,1698471316,13021.765790939993,80.74982802000159,54413.97650232001 2023-10-28,05:35:18.000,301,11068075,-795,0,1698471317,13021.873571899989,80.79917193000438,54414.13021896 2023-10-28,05:35:19.000,301,11068136,-795,0,1698471318,13021.866835589994,80.79917193000438,54414.08130912 2023-10-28,05:35:20.000,301,11068126,-795,0,1698471319,13021.907253449994,80.8132701900031,54414.12323184001 2023-10-28,05:35:21.000,301,11068137,-795,0,1698471320,13021.866835589994,80.85556496999925,54414.032399280004 2023-10-28,05:35:22.000,301,11068140,-795,0,1698471321,13021.961143929999,80.86966322999797,54414.1092576 2023-10-28,05:35:23.000,301,11068115,-795,0,1698471322,13022.04197965,80.84146671000053,54414.32585832 2023-10-28,05:35:24.000,301,11068191,-795,0,1698471323,13022.09587012999,80.8767123600046,54414.33983256001 2023-10-28,05:35:25.000,301,11068109,-795,0,1698471324,13022.13628798999,80.93310539999948,54414.36079392001 2023-10-28,05:35:26.000,301,11068111,-795,0,1698471325,13022.09587012999,80.9119580100014,54414.26297424001 2023-10-28,05:35:27.000,301,11068120,-795,0,1698471326,13022.129551679995,80.95425279000483,54414.367781040004 2023-10-28,05:35:28.000,301,11068147,-795,0,1698471327,13022.19691477999,80.96835105000355,54414.486562080005 2023-10-28,05:35:29.000,301,11068094,-795,0,1698471328,13022.26427788,80.98244931000227,54414.535471920004 2023-10-28,05:35:30.000,301,11068126,-795,0,1698471329,13022.291223119995,81.00359670000034,54414.58438176 2023-10-28,05:35:31.000,301,11068169,-795,0,1698471330,13022.30469574,81.03884235000442,54414.59136888 2023-10-28,05:35:32.000,301,11068140,-795,0,1698471331,13022.33837728999,81.08113713000057,54414.59835600001 2023-10-28,05:35:33.000,301,11068099,-795,0,1698471332,13022.473103489996,81.123431910004,54414.74508552001 2023-10-28,05:35:34.000,301,11068097,-795,0,1698471333,13022.46636718,81.10228451999865,54414.78700824 2023-10-28,05:35:35.000,301,11068093,-795,0,1698471334,13022.473103489996,81.16572669000016,54414.78002112 2023-10-28,05:35:36.000,301,11068088,-795,0,1698471335,13022.44615825,81.15162843000144,54414.68220144 2023-10-28,05:35:37.000,301,11068141,-795,0,1698471336,13022.48657611,81.14457930000208,54414.79399536001 2023-10-28,05:35:38.000,301,11068144,-795,0,1698471337,13022.607829690001,81.18687407999823,54414.99662184 2023-10-28,05:35:39.000,301,11068133,-795,0,1698471338,13022.641511239992,81.21507060000295,54415.11540288 2023-10-28,05:35:40.000,301,11068145,-795,0,1698471339,13022.688665410002,81.19392321000487,54415.157325600005 2023-10-28,05:35:41.000,301,11068109,-795,0,1698471340,13022.688665410002,81.22916886000166,54415.157325600005 2023-10-28,05:35:42.000,301,11068082,-795,0,1698471341,13022.634774929997,81.27146363999782,54415.09444152 2023-10-28,05:35:43.000,301,11068113,-795,0,1698471342,13022.668456480002,81.27146363999782,54415.157325600005 2023-10-28,05:35:44.000,301,11068121,-795,0,1698471343,13022.749292200002,81.30670929000189,54415.30405512 2023-10-28,05:35:45.000,301,11068171,-795,0,1698471344,13022.789710060002,81.34900406999805,54415.26911952001 2023-10-28,05:35:46.000,301,11068129,-795,0,1698471345,13022.729083270002,81.41244623999955,54415.25514528 2023-10-28,05:35:47.000,301,11068114,-795,0,1698471346,13022.843600539993,81.39129885000148,54415.43681040001 2023-10-28,05:35:48.000,301,11068128,-795,0,1698471347,13022.951381499988,81.4335936300049,54415.56956568 2023-10-28,05:35:49.000,301,11068091,-795,0,1698471348,13022.991799359988,81.48998666999978,54415.58353992001 2023-10-28,05:35:50.000,301,11068066,-795,0,1698471349,13023.012008289988,81.48998666999978,54415.562578560006 2023-10-28,05:35:51.000,301,11068191,-795,0,1698471350,13023.045689839993,81.53228145000321,54415.60450128001 2023-10-28,05:35:52.000,301,11068136,-795,0,1698471351,13023.045689839993,81.53933058000257,54415.53463008001 2023-10-28,05:35:53.000,301,11068089,-795,0,1698471352,13023.153470799989,81.53228145000321,54415.56956568 2023-10-28,05:35:54.000,301,11068162,-795,0,1698471353,13023.23430651999,81.56047797000065,54415.75821792 2023-10-28,05:35:55.000,301,11068186,-795,0,1698471354,13023.31514223999,81.60277275000408,54415.897960320006 2023-10-28,05:35:56.000,301,11068120,-795,0,1698471355,13023.33535116999,81.62392014000216,54415.87001184001 2023-10-28,05:35:57.000,301,11068081,-795,0,1698471356,13023.35556009999,81.63096927000151,54415.79315352 2023-10-28,05:35:58.000,301,11068142,-795,0,1698471357,13023.429659509995,81.70146057000238,54415.95385728 2023-10-28,05:35:59.000,301,11068151,-795,0,1698471358,13023.48354999,81.7155588300011,54416.01674136001 2023-10-28,05:36:00.000,301,11068137,-795,0,1698471359,13023.49702260999,81.66621491999831,54416.02372848 2023-10-28,05:36:01.000,301,11068167,-795,0,1698471360,13023.51723153999,81.73670621999918,54415.98180576 2023-10-28,05:36:02.000,301,11068094,-795,0,1698471361,13023.631748809996,81.75785361000453,54416.09359968 2023-10-28,05:36:03.000,301,11068159,-795,0,1698471362,13023.672166669996,81.70850970000174,54416.29622616 2023-10-28,05:36:04.000,301,11068121,-795,0,1698471363,13023.705848220001,81.76490274000389,54416.32417464001 2023-10-28,05:36:05.000,301,11068048,-795,0,1698471364,13023.739529769991,81.77195187000325,54416.35212312001 2023-10-28,05:36:06.000,301,11068109,-795,0,1698471365,13023.773211319996,81.77195187000325,54416.3102004 2023-10-28,05:36:07.000,301,11068164,-795,0,1698471366,13023.753002389996,81.77900100000261,54416.26129056 2023-10-28,05:36:08.000,301,11068135,-795,0,1698471367,13023.719320839991,81.80014839000069,54416.233342080006 2023-10-28,05:36:09.000,301,11068173,-795,0,1698471368,13023.732793459996,81.84244317000412,54416.3102004 2023-10-28,05:36:10.000,301,11068178,-795,0,1698471369,13023.860783349992,81.8635905600022,54416.61064656001 2023-10-28,05:36:11.000,301,11068107,-795,0,1698471370,13023.833838109997,81.90588533999835,54416.64558216 2023-10-28,05:36:12.000,301,11068115,-795,0,1698471371,13023.847310730001,81.88473795000027,54416.63859504001 2023-10-28,05:36:13.000,301,11068120,-795,0,1698471372,13023.901201209992,81.89883620999899,54416.77833744001 2023-10-28,05:36:14.000,301,11068049,-795,0,1698471373,13023.854047039997,81.95522925000114,54416.736414720006 2023-10-28,05:36:15.000,301,11068098,-795,0,1698471374,13023.867519660002,81.91998360000434,54416.75737608001 2023-10-28,05:36:16.000,301,11068139,-795,0,1698471375,13023.820365489992,81.98342576999858,54416.63859504001 2023-10-28,05:36:17.000,301,11068183,-795,0,1698471376,13023.874255969997,81.98342576999858,54416.82026016 2023-10-28,05:36:18.000,301,11068146,-795,0,1698471377,13023.894464899997,82.01162229000329,54416.97397680001 2023-10-28,05:36:19.000,301,11068102,-795,0,1698471378,13023.907937520002,82.03981881000072,54416.93205408 2023-10-28,05:36:20.000,301,11068168,-795,0,1698471379,13023.941619069992,82.0750644600048,54417.09974496 2023-10-28,05:36:21.000,301,11068081,-795,0,1698471380,13023.934882759997,82.0609661999988,54417.03686088 2023-10-28,05:36:22.000,301,11068095,-795,0,1698471381,13023.860783349992,82.09621185000287,54416.92506696001 2023-10-28,05:36:23.000,301,11068083,-795,0,1698471382,13023.867519660002,82.08916272000351,54417.04384800001 2023-10-28,05:36:24.000,301,11068112,-795,0,1698471383,13023.840574419992,82.10326098000223,54417.02987376 2023-10-28,05:36:25.000,301,11068133,-795,0,1698471384,13023.907937520002,82.09621185000287,54417.14166768001 2023-10-28,05:36:26.000,301,11068107,-795,0,1698471385,13023.901201209992,82.14555575999839,54417.22551312 2023-10-28,05:36:27.000,301,11068138,-795,0,1698471386,13023.874255969997,82.18080141000246,54417.19756464 2023-10-28,05:36:28.000,301,11068157,-795,0,1698471387,13023.907937520002,82.13850662999903,54417.21153888001 2023-10-28,05:36:29.000,301,11068127,-795,0,1698471388,13023.914673829997,82.16670315000374,54417.36525552 2023-10-28,05:36:30.000,301,11068100,-795,0,1698471389,13023.928146450002,82.18785054000182,54417.337307040005 2023-10-28,05:36:31.000,301,11068123,-795,0,1698471390,13023.914673829997,82.19489967000118,54417.36525552 2023-10-28,05:36:32.000,301,11068142,-795,0,1698471391,13023.874255969997,82.22309618999861,54417.29538432 2023-10-28,05:36:33.000,301,11068125,-795,0,1698471392,13023.874255969997,82.20194880000054,54417.28141008001 2023-10-28,05:36:34.000,301,11068153,-795,0,1698471393,13023.934882759997,82.21604705999925,54417.456088080005 2023-10-28,05:36:35.000,301,11068160,-795,0,1698471394,13023.975300619997,82.25834184000269,54417.518972159996 2023-10-28,05:36:36.000,301,11068098,-795,0,1698471395,13023.928146450002,82.26539097000204,54417.456088080005 2023-10-28,05:36:37.000,301,11068115,-795,0,1698471396,13023.880992279992,82.26539097000204,54417.3233328 2023-10-28,05:36:38.000,301,11068136,-795,0,1698471397,13023.880992279992,82.24424358000397,54417.44910096001 2023-10-28,05:36:39.000,301,11068094,-715,0,1698471398,13023.860783349992,82.26539097000204,54417.44211384 2023-10-28,05:36:40.000,301,11068124,-795,0,1698471399,13023.860783349992,82.27948923000076,54417.48403656 2023-10-28,05:36:41.000,301,11068174,-795,0,1698471400,13023.813629179996,82.25834184000269,54417.37922976001 2023-10-28,05:36:42.000,301,11068132,-795,0,1698471401,13023.813629179996,82.23014531999797,54417.42813960001 2023-10-28,05:36:43.000,301,11068192,-795,0,1698471402,13023.874255969997,82.21604705999925,54417.49801080001 2023-10-28,05:36:44.000,301,11068119,-795,0,1698471403,13023.847310730001,82.21604705999925,54417.574869120006 2023-10-28,05:36:45.000,301,11068077,-795,0,1698471404,13023.820365489992,82.2089979299999,54417.52595928001 2023-10-28,05:36:46.000,301,11068069,-795,0,1698471405,13023.732793459996,82.2089979299999,54417.36525552 2023-10-28,05:36:47.000,301,11068159,-795,0,1698471406,13023.59806725999,82.22309618999861,54417.337307040005 2023-10-28,05:36:48.000,301,11068123,-795,0,1698471407,13023.672166669996,82.20194880000054,54417.47006232 2023-10-28,05:36:49.000,301,11068146,-795,0,1698471408,13023.658694049991,82.21604705999925,54417.44211384 2023-10-28,05:36:50.000,301,11068127,-795,0,1698471409,13023.591330949996,82.23014531999797,54417.456088080005 2023-10-28,05:36:51.000,301,11068167,-795,0,1698471410,13023.530704159995,82.19489967000118,54417.47006232 2023-10-28,05:36:52.000,301,11068139,-795,0,1698471411,13023.470077369995,82.18080141000246,54417.337307040005 2023-10-28,05:36:53.000,301,11068058,-795,0,1698471412,13023.49702260999,82.18785054000182,54417.48403656 2023-10-28,05:36:54.000,301,11068119,-795,0,1698471413,13023.40271427,82.18080141000246,54417.41416536 2023-10-28,05:36:55.000,301,11068153,-795,0,1698471414,13023.38250534,82.1737522800031,54417.407178240006 2023-10-28,05:36:56.000,301,11068144,-795,0,1698471415,13023.26125176,82.1737522800031,54417.29538432 2023-10-28,05:36:57.000,301,11068143,-795,0,1698471416,13023.220833899999,82.18080141000246,54417.27442296 2023-10-28,05:36:58.000,301,11068103,-795,0,1698471417,13023.180416039999,82.15965402000438,54417.37922976001 2023-10-28,05:36:59.000,301,11068125,-795,0,1698471418,13023.21409758999,82.15965402000438,54417.42115248 2023-10-28,05:37:00.000,301,11068163,-795,0,1698471419,13023.166943419994,82.14555575999839,54417.393204 2023-10-28,05:37:01.000,301,11068136,-795,0,1698471420,13023.126525559994,82.10326098000223,54417.37922976001 2023-10-28,05:37:02.000,301,11068052,-795,0,1698471421,13022.998535669998,82.11735924000095,54417.20455176 2023-10-28,05:37:03.000,301,11068188,-795,0,1698471422,13022.964854119993,82.08916272000351,54417.169616160005 2023-10-28,05:37:04.000,301,11068127,-795,0,1698471423,13022.958117809998,82.0750644600048,54417.183590399996 2023-10-28,05:37:05.000,301,11068172,-795,0,1698471424,13022.897491019998,82.03276968000137,54417.09275784001 2023-10-28,05:37:06.000,301,11068145,-795,0,1698471425,13022.937908879998,82.03276968000137,54417.239487360006 2023-10-28,05:37:07.000,301,11068161,-795,0,1698471426,13022.877282089998,81.9622783800005,54417.21153888001 2023-10-28,05:37:08.000,301,11068168,-795,0,1698471427,13022.890754710003,81.93408186000306,54417.22551312 2023-10-28,05:37:09.000,301,11068069,-795,0,1698471428,13022.735819579997,81.94113099000242,54417.09974496 2023-10-28,05:37:10.000,301,11068141,-795,0,1698471429,13022.729083270002,81.9622783800005,54417.08577072 2023-10-28,05:37:11.000,301,11068126,-795,0,1698471430,13022.641511239992,81.89883620999899,54417.10673208 2023-10-28,05:37:12.000,301,11068130,-795,0,1698471431,13022.560675519991,81.93408186000306,54416.89013136 2023-10-28,05:37:13.000,301,11068181,-795,0,1698471432,13022.452894559996,81.89178707999963,54416.86917 2023-10-28,05:37:14.000,301,11068152,-795,0,1698471433,13022.506785040001,81.84949230000348,54417.05782224 2023-10-28,05:37:15.000,301,11068120,-795,0,1698471434,13022.412476699996,81.80014839000069,54416.89013136 2023-10-28,05:37:16.000,301,11068134,-795,0,1698471435,13022.42594932,81.84244317000412,54416.953015440005 2023-10-28,05:37:17.000,301,11068083,-795,0,1698471436,13022.3451136,81.82129577999876,54416.80628592001 2023-10-28,05:37:18.000,301,11068103,-795,0,1698471437,13022.291223119995,81.78605013000197,54416.70846624001 2023-10-28,05:37:19.000,301,11068177,-795,0,1698471438,13022.23733263999,81.77195187000325,54416.68750488001 2023-10-28,05:37:20.000,301,11068142,-795,0,1698471439,13022.24406895,81.80719752000005,54416.65955640001 2023-10-28,05:37:21.000,301,11068153,-795,0,1698471440,13022.20365109,81.72260796000046,54416.65955640001 2023-10-28,05:37:22.000,301,11068139,-795,0,1698471441,13022.09587012999,81.75785361000453,54416.50583976 2023-10-28,05:37:23.000,301,11068144,-795,0,1698471442,13022.05545226999,81.7508044799979,54416.4848784 2023-10-28,05:37:24.000,301,11068143,-795,0,1698471443,13022.01503440999,81.72260796000046,54416.47789128 2023-10-28,05:37:25.000,301,11068101,-795,0,1698471444,13022.07566119999,81.7155588300011,54416.56173672001 2023-10-28,05:37:26.000,301,11068131,-795,0,1698471445,13022.008298099994,81.70850970000174,54416.44295568001 2023-10-28,05:37:27.000,301,11068160,-795,0,1698471446,13021.981352859999,81.68736231000366,54416.401032960006 2023-10-28,05:37:28.000,301,11068125,-795,0,1698471447,13021.887044519994,81.73670621999918,54416.17744512001 2023-10-28,05:37:29.000,301,11068133,-795,0,1698471448,13021.880308209998,81.69441144000302,54416.07263832 2023-10-28,05:37:30.000,301,11068122,-795,0,1698471449,13021.900517139999,81.74375534999854,54416.2403292 2023-10-28,05:37:31.000,301,11068163,-795,0,1698471450,13021.887044519994,81.6803131800043,54416.212380720004 2023-10-28,05:37:32.000,301,11068121,-795,0,1698471451,13021.826417729993,81.67326404999767,54416.05167696 2023-10-28,05:37:33.000,301,11068088,-795,0,1698471452,13021.839890349998,81.63801840000087,54416.09359968 2023-10-28,05:37:34.000,301,11068129,-795,0,1698471453,13021.833154039989,81.6803131800043,54416.00975424001 2023-10-28,05:37:35.000,301,11068154,-795,0,1698471454,13021.833154039989,81.65916578999895,54416.00276712 2023-10-28,05:37:36.000,301,11068102,-795,0,1698471455,13021.779263559998,81.68736231000366,54415.84905048001 2023-10-28,05:37:37.000,301,11068149,-795,0,1698471456,13021.765790939993,81.66621491999831,54415.828089120005 2023-10-28,05:37:38.000,301,11068151,-795,0,1698471457,13021.792736179988,81.67326404999767,54415.80712776 2023-10-28,05:37:39.000,301,11068124,-795,0,1698471458,13021.833154039989,81.64506753000023,54415.90494744 2023-10-28,05:37:40.000,301,11068137,-795,0,1698471459,13021.738845699998,81.65916578999895,54415.75123080001 2023-10-28,05:37:41.000,301,11068070,-795,0,1698471460,13021.765790939993,81.65211665999959,54415.72328232001 2023-10-28,05:37:42.000,301,11068117,-795,0,1698471461,13021.765790939993,81.64506753000023,54415.68834672 2023-10-28,05:37:43.000,301,11068141,-795,0,1698471462,13021.772527249988,81.65211665999959,54415.646424 2023-10-28,05:37:44.000,301,11068115,-795,0,1698471463,13021.799472489998,81.65211665999959,54415.63943688 2023-10-28,05:37:45.000,301,11068141,-795,0,1698471464,13021.779263559998,81.63801840000087,54415.52065584 2023-10-28,05:37:46.000,301,11068156,-795,0,1698471465,13021.725373079993,81.65211665999959,54415.471746 2023-10-28,05:37:47.000,301,11068159,-795,0,1698471466,13021.819681419998,81.60982188000344,54415.65341112001 2023-10-28,05:37:48.000,301,11068105,-795,0,1698471467,13021.671482600002,81.67326404999767,54415.52764296 2023-10-28,05:37:49.000,301,11068085,-795,0,1698471468,13021.725373079993,81.63096927000151,54415.47873312 2023-10-28,05:37:50.000,301,11068151,-795,0,1698471469,13021.718636769998,81.63801840000087,54415.52065584 2023-10-28,05:37:51.000,301,11068155,-795,0,1698471470,13021.785999869993,81.6168710100028,54415.52764296 2023-10-28,05:37:52.000,301,11068110,-795,0,1698471471,13021.725373079993,81.66621491999831,54415.31802936001 2023-10-28,05:37:53.000,301,11068138,-795,0,1698471472,13021.711900460003,81.60982188000344,54415.33899072001 2023-10-28,05:37:54.000,301,11068126,-795,0,1698471473,13021.792736179988,81.62392014000216,54415.42283616 2023-10-28,05:37:55.000,301,11068132,-795,0,1698471474,13021.806208799993,81.65211665999959,54415.46475888001 2023-10-28,05:37:56.000,301,11068137,-795,0,1698471475,13021.765790939993,81.65211665999959,54415.38790056001 2023-10-28,05:37:57.000,301,11068176,-795,0,1698471476,13021.738845699998,81.6168710100028,54415.30405512 2023-10-28,05:37:58.000,301,11068167,-795,0,1698471477,13021.725373079993,81.6168710100028,54415.4018748 2023-10-28,05:37:59.000,301,11068138,-795,0,1698471478,13021.698427839998,81.63096927000151,54415.394887680006 2023-10-28,05:38:00.000,301,11068171,-795,0,1698471479,13021.658009979998,81.63801840000087,54415.35296496 2023-10-28,05:38:01.000,301,11068199,-795,0,1698471480,13021.577174259997,81.60982188000344,54415.29008088 2023-10-28,05:38:02.000,301,11068132,-795,0,1698471481,13021.462656989992,81.69441144000302,54415.227196800006 2023-10-28,05:38:03.000,301,11068175,-795,0,1698471482,13021.428975440002,81.79309926000133,54415.157325600005 2023-10-28,05:38:04.000,301,11068136,-795,0,1698471483,13021.449184370002,81.89883620999899,54415.23418392 2023-10-28,05:38:05.000,301,11068153,-795,0,1698471484,13021.543492709992,81.95522925000114,54415.30405512 2023-10-28,05:38:06.000,301,11068101,-795,0,1698471485,13021.624328429993,81.93408186000306,54415.21322256 2023-10-28,05:38:07.000,301,11068136,-795,0,1698471486,13021.651273670002,81.85654143000284,54415.10142864001 2023-10-28,05:38:08.000,301,11068143,-795,0,1698471487,13021.671482600002,81.80014839000069,54415.08046728001 2023-10-28,05:38:09.000,301,11068150,-795,0,1698471488,13021.759054629998,81.70146057000238,54415.2621324 2023-10-28,05:38:10.000,301,11068126,-795,0,1698471489,13021.590646880002,81.72965708999982,54414.83591808001 2023-10-28,05:38:11.000,301,11068151,-795,0,1698471490,13021.718636769998,81.66621491999831,54415.15033848001 2023-10-28,05:38:12.000,301,11068135,-795,0,1698471491,13021.759054629998,81.66621491999831,54415.29706800001 2023-10-28,05:38:13.000,301,11068109,-795,0,1698471492,13021.718636769998,81.63801840000087,54415.25514528 2023-10-28,05:38:14.000,301,11068100,-795,0,1698471493,13021.698427839998,81.69441144000302,54415.17129984001 2023-10-28,05:38:15.000,301,11068147,-795,0,1698471494,13021.725373079993,81.63801840000087,54415.06649304 2023-10-28,05:38:16.000,301,11068105,-795,0,1698471495,13021.631064740002,81.67326404999767,54415.0175832 2023-10-28,05:38:17.000,301,11068121,-795,0,1698471496,13021.691691530003,81.68736231000366,54415.16431272 2023-10-28,05:38:18.000,301,11068131,-795,0,1698471497,13021.684955219993,81.7155588300011,54415.059505920006 2023-10-28,05:38:19.000,301,11068168,-795,0,1698471498,13021.691691530003,81.7155588300011,54415.13636424 2023-10-28,05:38:20.000,301,11068153,-795,0,1698471499,13021.664746289993,81.7155588300011,54415.206235440004 2023-10-28,05:38:21.000,301,11068134,-795,0,1698471500,13021.705164149993,81.73670621999918,54415.17129984001 2023-10-28,05:38:22.000,301,11068077,-795,0,1698471501,13021.590646880002,81.72965708999982,54415.0175832 2023-10-28,05:38:23.000,301,11068104,-795,0,1698471502,13021.637801049998,81.75785361000453,54415.059505920006 2023-10-28,05:38:24.000,301,11068162,-795,0,1698471503,13021.597383189997,81.8142466499994,54414.92675064 2023-10-28,05:38:25.000,301,11068134,-795,0,1698471504,13021.644537359993,81.80719752000005,54415.08046728001 2023-10-28,05:38:26.000,301,11068192,-795,0,1698471505,13021.671482600002,81.84244317000412,54415.0874544 2023-10-28,05:38:27.000,301,11068086,-795,0,1698471506,13021.705164149993,81.80719752000005,54415.0175832 2023-10-28,05:38:28.000,301,11068164,-795,0,1698471507,13021.691691530003,81.82129577999876,54415.00360896001 2023-10-28,05:38:29.000,301,11068138,-795,0,1698471508,13021.745582009993,81.80014839000069,54415.04553168 2023-10-28,05:38:30.000,301,11068114,-795,0,1698471509,13021.705164149993,81.8142466499994,54415.059505920006 2023-10-28,05:38:31.000,301,11068161,-795,0,1698471510,13021.785999869993,81.84244317000412,54414.99662184 2023-10-28,05:38:32.000,301,11068122,-795,0,1698471511,13021.711900460003,81.87768882000091,54414.940724880005 2023-10-28,05:38:33.000,301,11068175,-795,0,1698471512,13021.691691530003,81.87768882000091,54414.870853680004 2023-10-28,05:38:34.000,301,11068151,-795,0,1698471513,13021.765790939993,81.87768882000091,54415.03155744001 2023-10-28,05:38:35.000,301,11068126,-795,0,1698471514,13021.819681419998,81.87063969000155,54415.038544560004 2023-10-28,05:38:36.000,301,11068119,-795,0,1698471515,13021.779263559998,81.90588533999835,54414.99662184 2023-10-28,05:38:37.000,301,11068105,-795,0,1698471516,13021.833154039989,81.91998360000434,54414.96168624001 2023-10-28,05:38:38.000,301,11068088,-795,0,1698471517,13021.705164149993,81.89883620999899,54414.76604688001 2023-10-28,05:38:39.000,301,11068112,-795,0,1698471518,13021.765790939993,81.89178707999963,54414.82893096 2023-10-28,05:38:40.000,301,11068147,-795,0,1698471519,13021.705164149993,81.90588533999835,54414.83591808001 2023-10-28,05:38:41.000,301,11068130,-795,0,1698471520,13021.684955219993,81.89883620999899,54414.74508552001 2023-10-28,05:38:42.000,301,11068172,-795,0,1698471521,13021.678218909998,81.91998360000434,54414.73111128 2023-10-28,05:38:43.000,301,11068141,-795,0,1698471522,13021.684955219993,81.91293446999771,54414.83591808001 2023-10-28,05:38:44.000,301,11068156,-795,0,1698471523,13021.732109389988,81.94818012000178,54414.84290520001 2023-10-28,05:38:45.000,301,11068162,-795,0,1698471524,13021.691691530003,81.91293446999771,54414.74508552001 2023-10-28,05:38:46.000,301,11068139,-795,0,1698471525,13021.590646880002,81.91998360000434,54414.64726584001 2023-10-28,05:38:47.000,301,11068119,-795,0,1698471526,13021.543492709992,81.94818012000178,54414.556433280006 2023-10-28,05:38:48.000,301,11068166,-795,0,1698471527,13021.543492709992,81.9622783800005,54414.59136888 2023-10-28,05:38:49.000,301,11068163,-795,0,1698471528,13021.489602230002,81.90588533999835,54414.45861360001 2023-10-28,05:38:50.000,301,11068155,-795,0,1698471529,13021.482865919992,81.94113099000242,54414.54944616001 2023-10-28,05:38:51.000,301,11068111,-795,0,1698471530,13021.503074849992,81.94818012000178,54414.61233024 2023-10-28,05:38:52.000,301,11068154,-795,0,1698471531,13021.503074849992,81.9622783800005,54414.6332916 2023-10-28,05:38:53.000,301,11068093,-795,0,1698471532,13021.482865919992,81.95522925000114,54414.5634204 2023-10-28,05:38:54.000,301,11068097,-795,0,1698471533,13021.462656989992,81.96932750999986,54414.57739464001 2023-10-28,05:38:55.000,301,11068151,-795,0,1698471534,13021.395293889997,81.96932750999986,54414.54944616001 2023-10-28,05:38:56.000,301,11068138,-795,0,1698471535,13021.348139720001,81.9622783800005,54414.52149768 2023-10-28,05:38:57.000,301,11068157,-795,0,1698471536,13021.381821269992,81.9622783800005,54414.535471920004 2023-10-28,05:38:58.000,301,11068131,-795,0,1698471537,13021.381821269992,81.97637663999922,54414.423678 2023-10-28,05:38:59.000,301,11068137,-795,0,1698471538,13021.395293889997,81.9622783800005,54414.50752344001 2023-10-28,05:39:00.000,301,11068174,-795,0,1698471539,13021.428975440002,81.94113099000242,54414.61233024 2023-10-28,05:39:01.000,301,11068090,-795,0,1698471540,13021.415502819997,81.97637663999922,54414.54245904 2023-10-28,05:39:02.000,301,11068130,-795,0,1698471541,13021.321194479991,81.93408186000306,54414.37476816 2023-10-28,05:39:03.000,301,11068127,-795,0,1698471542,13021.300985549991,81.93408186000306,54414.3538068 2023-10-28,05:39:04.000,301,11068174,-795,0,1698471543,13021.280776619991,81.94818012000178,54414.423678 2023-10-28,05:39:05.000,301,11068129,-795,0,1698471544,13021.22688614,81.90588533999835,54414.43066512001 2023-10-28,05:39:06.000,301,11068115,-795,0,1698471545,13021.253831379996,81.90588533999835,54414.437652240005 2023-10-28,05:39:07.000,301,11068139,-795,0,1698471546,13021.22688614,81.88473795000027,54414.40970376001 2023-10-28,05:39:08.000,301,11068163,-795,0,1698471547,13021.307721860001,81.84244317000412,54414.45162648 2023-10-28,05:39:09.000,301,11068100,-795,0,1698471548,13021.253831379996,81.83539404000476,54414.40271664 2023-10-28,05:39:10.000,301,11068166,-795,0,1698471549,13021.213413519996,81.78605013000197,54414.31188408001 2023-10-28,05:39:11.000,301,11068140,-795,0,1698471550,13021.19994089999,81.80014839000069,54414.269961360005 2023-10-28,05:39:12.000,301,11068181,-795,0,1698471551,13021.22688614,81.79309926000133,54414.22803864 2023-10-28,05:39:13.000,301,11068169,-795,0,1698471552,13021.172995659996,81.82834490999812,54414.21406440001 2023-10-28,05:39:14.000,301,11068175,-795,0,1698471553,13021.233622449996,81.84244317000412,54414.33284544001 2023-10-28,05:39:15.000,301,11068153,-795,0,1698471554,13021.294249239996,81.80719752000005,54414.40271664 2023-10-28,05:39:16.000,301,11068150,-795,0,1698471555,13021.280776619991,81.77195187000325,54414.29092272001 2023-10-28,05:39:17.000,301,11068132,-795,0,1698471556,13021.287512930001,81.79309926000133,54414.20707728 2023-10-28,05:39:18.000,301,11068131,-795,0,1698471557,13021.341403409991,81.77900100000261,54414.21406440001 2023-10-28,05:39:19.000,301,11068139,-795,0,1698471558,13021.368348650001,81.78605013000197,54414.24201288001 2023-10-28,05:39:20.000,301,11068148,-795,0,1698471559,13021.361612339992,81.77195187000325,54414.23502576 2023-10-28,05:39:21.000,301,11068166,-795,0,1698471560,13021.341403409991,81.77900100000261,54414.09528336001 2023-10-28,05:39:22.000,301,11068122,-795,0,1698471561,13021.395293889997,81.79309926000133,54414.13021896 2023-10-28,05:39:23.000,301,11068132,-795,0,1698471562,13021.435711749997,81.78605013000197,54414.200090160004 2023-10-28,05:39:24.000,301,11068169,-795,0,1698471563,13021.536756399997,81.79309926000133,54414.33983256001 2023-10-28,05:39:25.000,301,11068092,-795,0,1698471564,13021.442448059992,81.80719752000005,54414.20707728 2023-10-28,05:39:26.000,301,11068141,-795,0,1698471565,13021.496338539997,81.78605013000197,54414.249 2023-10-28,05:39:27.000,301,11068187,-795,0,1698471566,13021.550229020002,81.80014839000069,54414.249 2023-10-28,05:39:28.000,301,11068143,-795,0,1698471567,13021.556965329997,81.82834490999812,54414.13021896 2023-10-28,05:39:29.000,301,11068141,-795,0,1698471568,13021.577174259997,81.82129577999876,54414.16515456001 2023-10-28,05:39:30.000,301,11068136,-795,0,1698471569,13021.631064740002,81.83539404000476,54414.3538068 2023-10-28,05:39:31.000,301,11068130,-795,0,1698471570,13021.637801049998,81.8635905600022,54414.33983256001 2023-10-28,05:39:32.000,301,11068115,-795,0,1698471571,13021.604119499993,81.87063969000155,54414.31188408001 2023-10-28,05:39:33.000,301,11068093,-795,0,1698471572,13021.711900460003,81.85654143000284,54414.40271664 2023-10-28,05:39:34.000,301,11068094,-795,0,1698471573,13021.732109389988,81.8635905600022,54414.38175528001 2023-10-28,05:39:35.000,301,11068200,-795,0,1698471574,13021.732109389988,81.89178707999963,54414.36079392001 2023-10-28,05:39:36.000,301,11068150,-795,0,1698471575,13021.765790939993,81.88473795000027,54414.38175528001 2023-10-28,05:39:37.000,301,11068131,-795,0,1698471576,13021.738845699998,81.93408186000306,54414.32585832 2023-10-28,05:39:38.000,301,11068146,-795,0,1698471577,13021.779263559998,81.94113099000242,54414.39572952 2023-10-28,05:39:39.000,301,11068115,-795,0,1698471578,13021.833154039989,81.91998360000434,54414.52848480001 2023-10-28,05:39:40.000,301,11068134,-795,0,1698471579,13021.880308209998,81.95522925000114,54414.59136888 2023-10-28,05:39:41.000,301,11068082,-795,0,1698471580,13021.887044519994,81.95522925000114,54414.59835600001 2023-10-28,05:39:42.000,301,11068113,-795,0,1698471581,13021.846626659993,81.96932750999986,54414.47957496001 2023-10-28,05:39:43.000,301,11068157,-795,0,1698471582,13021.893780829989,81.96932750999986,54414.50752344001 2023-10-28,05:39:44.000,301,11068137,-795,0,1698471583,13021.920726069999,81.97637663999922,54414.66124008 2023-10-28,05:39:45.000,301,11068149,-795,0,1698471584,13021.981352859999,81.98342576999858,54414.62630448001 2023-10-28,05:39:46.000,301,11068156,-795,0,1698471585,13021.97461654999,82.01162229000329,54414.62630448001 2023-10-28,05:39:47.000,301,11068158,-795,0,1698471586,13021.988089169994,81.99752403000457,54414.6332916 2023-10-28,05:39:48.000,301,11068155,-795,0,1698471587,13022.028507029994,82.01162229000329,54414.68220144 2023-10-28,05:39:49.000,301,11068127,-795,0,1698471588,13022.129551679995,81.97637663999922,54414.78002112 2023-10-28,05:39:50.000,301,11068096,-795,0,1698471589,13021.967880239994,81.9270327300037,54414.61931736 2023-10-28,05:39:51.000,301,11068145,-715,0,1698471590,13022.03524333999,81.99752403000457,54414.66124008 2023-10-28,05:39:52.000,301,11068127,-795,0,1698471591,13022.129551679995,82.025720550002,54414.67521432001 2023-10-28,05:39:53.000,301,11068103,-795,0,1698471592,13022.1430243,81.99047489999793,54414.71014992 2023-10-28,05:39:54.000,301,11068164,-795,0,1698471593,13022.230596329995,81.96932750999986,54414.870853680004 2023-10-28,05:39:55.000,301,11068129,-795,0,1698471594,13022.29795942999,81.98342576999858,54414.90578928 2023-10-28,05:39:56.000,301,11068101,-795,0,1698471595,13022.31816835999,81.99047489999793,54414.88482792001 2023-10-28,05:39:57.000,301,11068127,-795,0,1698471596,13022.331640979995,81.94113099000242,54414.88482792001 2023-10-28,05:39:58.000,301,11068095,-795,0,1698471597,13022.35858621999,82.03981881000072,54414.90578928 2023-10-28,05:39:59.000,301,11068152,-795,0,1698471598,13022.392267769996,81.97637663999922,54414.95469912 2023-10-28,05:40:00.000,301,11068131,-795,0,1698471599,13022.419213009991,81.99047489999793,54414.96867336 2023-10-28,05:40:01.000,301,11068171,-795,0,1698471600,13022.412476699996,81.96932750999986,54414.86386656001 2023-10-28,05:40:02.000,301,11068159,-795,0,1698471601,13022.44615825,82.05391706999944,54414.947712 2023-10-28,05:40:03.000,301,11068132,-795,0,1698471602,13022.574148139996,82.00457316000393,54415.12937712001 2023-10-28,05:40:04.000,301,11068181,-795,0,1698471603,13022.607829690001,82.05391706999944,54415.21322256 2023-10-28,05:40:05.000,301,11068160,-795,0,1698471604,13022.654983859997,82.0609661999988,54415.22020968001 2023-10-28,05:40:06.000,301,11068119,-795,0,1698471605,13022.681929099992,82.09621185000287,54415.21322256 2023-10-28,05:40:07.000,301,11068188,-795,0,1698471606,13022.708874340002,82.0750644600048,54415.23418392 2023-10-28,05:40:08.000,301,11068134,-795,0,1698471607,13022.661720169992,82.15260488999775,54415.17828696001 2023-10-28,05:40:09.000,301,11068112,-795,0,1698471608,13022.668456480002,82.15965402000438,54415.19924832001 2023-10-28,05:40:10.000,301,11068149,-795,0,1698471609,13022.675192789997,82.18785054000182,54415.41584904001 2023-10-28,05:40:11.000,301,11068112,-795,0,1698471610,13022.661720169992,82.15260488999775,54415.394887680006 2023-10-28,05:40:12.000,301,11068187,-795,0,1698471611,13022.702138029992,82.1737522800031,54415.41584904001 2023-10-28,05:40:13.000,301,11068177,-795,0,1698471612,13022.668456480002,82.15965402000438,54415.38790056001 2023-10-28,05:40:14.000,301,11068124,-795,0,1698471613,13022.695401719997,82.20194880000054,54415.28309376 2023-10-28,05:40:15.000,301,11068136,-795,0,1698471614,13022.729083270002,82.23014531999797,54415.46475888001 2023-10-28,05:40:16.000,301,11068123,-795,0,1698471615,13022.749292200002,82.25129271000333,54415.61847552 2023-10-28,05:40:17.000,301,11068177,-795,0,1698471616,13022.789710060002,82.27948923000076,54415.63244976001 2023-10-28,05:40:18.000,301,11068169,-795,0,1698471617,13022.809918990002,82.30063661999884,54415.60450128001 2023-10-28,05:40:19.000,301,11068126,-795,0,1698471618,13022.803182679992,82.27948923000076,54415.646424 2023-10-28,05:40:20.000,301,11068157,-795,0,1698471619,13022.830127920002,82.34998053000163,54415.779179280005 2023-10-28,05:40:21.000,301,11068131,-795,0,1698471620,13022.782973749992,82.36407879000035,54415.79315352 2023-10-28,05:40:22.000,301,11068094,-795,0,1698471621,13022.769501130002,82.37817704999907,54415.709308080004 2023-10-28,05:40:23.000,301,11068162,-795,0,1698471622,13022.789710060002,82.40637357000378,54415.7861664 2023-10-28,05:40:24.000,301,11068137,-795,0,1698471623,13022.796446369997,82.47686487000465,54415.83507624 2023-10-28,05:40:25.000,301,11068141,-795,0,1698471624,13022.836864229997,82.46276660999865,54415.876998960004 2023-10-28,05:40:26.000,301,11068124,-795,0,1698471625,13022.782973749992,82.52620878000016,54415.80712776 2023-10-28,05:40:27.000,301,11068129,-795,0,1698471626,13022.830127920002,82.51211052000144,54415.897960320006 2023-10-28,05:40:28.000,301,11068139,-795,0,1698471627,13022.897491019998,82.57555269000295,54416.01674136001 2023-10-28,05:40:29.000,301,11068141,-795,0,1698471628,13022.937908879998,82.58260182000231,54416.07263832 2023-10-28,05:40:30.000,301,11068144,-795,0,1698471629,13022.931172569988,82.6178474699991,54416.044689840004 2023-10-28,05:40:31.000,301,11068127,-795,0,1698471630,13022.964854119993,82.62489659999846,54416.05866408001 2023-10-28,05:40:32.000,301,11068195,-795,0,1698471631,13022.951381499988,82.66014225000254,54416.00276712 2023-10-28,05:40:33.000,301,11068117,-795,0,1698471632,13022.944645189993,82.69538789999933,54416.02372848 2023-10-28,05:40:34.000,301,11068117,-795,0,1698471633,13022.924436259993,82.69538789999933,54416.044689840004 2023-10-28,05:40:35.000,301,11068101,-795,0,1698471634,13022.978326739998,82.71653529000469,54416.05866408001 2023-10-28,05:40:36.000,301,11068111,-795,0,1698471635,13023.038953529998,82.68128964000061,54416.233342080006 2023-10-28,05:40:37.000,301,11068143,-795,0,1698471636,13023.045689839993,82.68128964000061,54416.26129056 2023-10-28,05:40:38.000,301,11068143,-795,0,1698471637,13022.998535669998,82.73768268000276,54416.27526480001 2023-10-28,05:40:39.000,301,11068119,-795,0,1698471638,13023.025480909993,82.7658792000002,54416.20539360001 2023-10-28,05:40:40.000,301,11068167,-795,0,1698471639,13023.059162459998,82.73768268000276,54416.3102004 2023-10-28,05:40:41.000,301,11068139,-755,0,1698471640,13023.059162459998,82.80817398000363,54416.17744512001 2023-10-28,05:40:42.000,301,11068185,-795,0,1698471641,13023.086107699994,82.80112485000427,54416.28923904 2023-10-28,05:40:43.000,301,11068144,-795,0,1698471642,13023.166943419994,82.81522311000299,54416.40802008 2023-10-28,05:40:44.000,301,11068168,-795,0,1698471643,13023.173679729989,82.8645670199985,54416.43596856 2023-10-28,05:40:45.000,301,11068172,-795,0,1698471644,13023.207361279994,82.85751788999914,54416.43596856 2023-10-28,05:40:46.000,301,11068106,-795,0,1698471645,13023.146734489994,82.90686180000193,54416.29622616 2023-10-28,05:40:47.000,301,11068172,-795,0,1698471646,13023.207361279994,82.93505831999937,54416.380071600004 2023-10-28,05:40:48.000,301,11068167,-795,0,1698471647,13023.288196999994,82.9773531000028,54416.449942800005 2023-10-28,05:40:49.000,301,11068192,-795,0,1698471648,13023.29493330999,83.00554962000024,54416.47090416001 2023-10-28,05:40:50.000,301,11068150,-795,0,1698471649,13023.37576902999,83.0760409200011,54416.49186552001 2023-10-28,05:40:51.000,301,11068151,-795,0,1698471650,13023.32187855,83.1112865699979,54416.45692992 2023-10-28,05:40:52.000,301,11068107,-795,0,1698471651,13023.409450579995,83.13948309000261,54416.36609736 2023-10-28,05:40:53.000,301,11068119,-795,0,1698471652,13023.57785832999,83.16063048000069,54416.65955640001 2023-10-28,05:40:54.000,301,11068097,-795,0,1698471653,13023.60480357,83.21702352000284,54416.54077536001 2023-10-28,05:40:55.000,301,11068125,-795,0,1698471654,13023.678902979991,83.2240726500022,54416.59667232 2023-10-28,05:40:56.000,301,11068159,-755,0,1698471655,13023.68563929,83.259318299999,54416.67353064 2023-10-28,05:40:57.000,301,11068127,-795,0,1698471656,13023.732793459996,83.30161308000243,54416.57571096 2023-10-28,05:40:58.000,301,11068111,-795,0,1698471657,13023.726057150001,83.30866221000178,54416.6246208 2023-10-28,05:40:59.000,301,11068146,-795,0,1698471658,13023.820365489992,83.37915351000265,54416.79231168 2023-10-28,05:41:00.000,301,11068121,-795,0,1698471659,13023.901201209992,83.4214482899988,54416.883144240004 2023-10-28,05:41:01.000,301,11068176,-795,0,1698471660,13023.948355380002,83.4214482899988,54416.86917 2023-10-28,05:41:02.000,301,11068119,-795,0,1698471661,13023.948355380002,83.44259568000416,54416.7643632 2023-10-28,05:41:03.000,301,11068088,-795,0,1698471662,13024.029191100002,83.45669394000288,54416.89013136 2023-10-28,05:41:04.000,301,11068173,-795,0,1698471663,13024.116763129998,83.45669394000288,54416.953015440005 2023-10-28,05:41:05.000,301,11068125,-795,0,1698471664,13024.150444679988,83.51308697999775,54416.96698968 2023-10-28,05:41:06.000,301,11068174,-795,0,1698471665,13024.150444679988,83.52013611000439,54416.92506696001 2023-10-28,05:41:07.000,301,11068122,-795,0,1698471666,13024.224544089993,83.50603784999839,54417.015899519996 2023-10-28,05:41:08.000,301,11068133,-795,0,1698471667,13024.305379809994,83.49193958999967,54417.09275784001 2023-10-28,05:41:09.000,301,11068083,-795,0,1698471668,13024.339061359999,83.55538176000118,54417.120706320005 2023-10-28,05:41:10.000,301,11068139,-795,0,1698471669,13024.352533979989,83.52013611000439,54417.08577072 2023-10-28,05:41:11.000,301,11068183,-795,0,1698471670,13024.339061359999,83.54833263000182,54417.1486548 2023-10-28,05:41:12.000,301,11068126,-715,0,1698471671,13024.345797669994,83.52718524000375,54417.0089124 2023-10-28,05:41:13.000,301,11068192,-795,0,1698471672,13024.366006599994,83.51308697999775,54417.001925280005 2023-10-28,05:41:14.000,301,11068179,-795,0,1698471673,13024.406424459994,83.48489046000032,54417.19756464 2023-10-28,05:41:15.000,301,11068161,-795,0,1698471674,13024.487260179994,83.47784133000096,54417.288397200005 2023-10-28,05:41:16.000,301,11068129,-795,0,1698471675,13024.440106009999,83.51308697999775,54417.15564192 2023-10-28,05:41:17.000,301,11068138,-795,0,1698471676,13024.45357862999,83.49898871999903,54417.14166768001 2023-10-28,05:41:18.000,301,11068175,-795,0,1698471677,13024.426633389994,83.44964481000352,54417.27442296 2023-10-28,05:41:19.000,301,11068149,-795,0,1698471678,13024.47378755999,83.4707922000016,54417.26743584 2023-10-28,05:41:20.000,301,11068135,-795,0,1698471679,13024.467051249994,83.46374307000224,54417.22551312 2023-10-28,05:41:21.000,301,11068162,-795,0,1698471680,13024.345797669994,83.4355465500048,54417.13468056 2023-10-28,05:41:22.000,301,11068140,-795,0,1698471681,13024.379479219999,83.4214482899988,54417.1486548 2023-10-28,05:41:23.000,301,11068154,-795,0,1698471682,13024.372742909989,83.42849741999817,54417.29538432 2023-10-28,05:41:24.000,301,11068171,-795,0,1698471683,13024.359270289999,83.44259568000416,54417.288397200005 2023-10-28,05:41:25.000,301,11068108,-795,0,1698471684,13024.278434569998,83.41439915999945,54417.288397200005 2023-10-28,05:41:26.000,301,11068115,-795,0,1698471685,13024.157180989998,83.44259568000416,54417.08577072 2023-10-28,05:41:27.000,301,11068101,-795,0,1698471686,13024.143708369993,83.4355465500048,54417.17660328 2023-10-28,05:41:28.000,301,11068149,-795,0,1698471687,13024.076345269998,83.39325177000137,54417.183590399996 2023-10-28,05:41:29.000,301,11068166,-795,0,1698471688,13024.062872649993,83.40735003000009,54417.1486548 2023-10-28,05:41:30.000,301,11068113,-795,0,1698471689,13024.008982170002,83.41439915999945,54417.20455176 2023-10-28,05:41:31.000,301,11068170,-795,0,1698471690,13023.941619069992,83.39325177000137,54417.12769344 2023-10-28,05:41:32.000,301,11068164,-795,0,1698471691,13023.880992279992,83.40735003000009,54417.10673208 2023-10-28,05:41:33.000,301,11068096,-795,0,1698471692,13023.773211319996,83.36505525000393,54417.02288664001 2023-10-28,05:41:34.000,301,11068139,-795,0,1698471693,13023.678902979991,83.3721043800033,54416.86917 2023-10-28,05:41:35.000,301,11068111,-795,0,1698471694,13023.66543036,83.35800612000457,54417.015899519996 2023-10-28,05:41:36.000,301,11068166,-795,0,1698471695,13023.60480357,83.3721043800033,54416.9390412 2023-10-28,05:41:37.000,301,11068163,-795,0,1698471696,13023.52396785,83.3227604700005,54416.9390412 2023-10-28,05:41:38.000,301,11068132,-795,0,1698471697,13023.429659509995,83.32980959999986,54416.77135032 2023-10-28,05:41:39.000,301,11068181,-795,0,1698471698,13023.328614859995,83.30866221000178,54416.79231168 2023-10-28,05:41:40.000,301,11068111,-795,0,1698471699,13023.33535116999,83.3227604700005,54416.91807984 2023-10-28,05:41:41.000,301,11068135,-795,0,1698471700,13023.220833899999,83.27341655999771,54416.848208639996 2023-10-28,05:41:42.000,301,11068097,-795,0,1698471701,13023.126525559994,83.28046569000435,54416.64558216 2023-10-28,05:41:43.000,301,11068203,-795,0,1698471702,13023.032217219989,83.259318299999,54416.63859504001 2023-10-28,05:41:44.000,301,11068165,-795,0,1698471703,13022.998535669998,83.24522004000028,54416.60365944 2023-10-28,05:41:45.000,301,11068145,-795,0,1698471704,13022.958117809998,83.20997439000348,54416.63160792 2023-10-28,05:41:46.000,301,11068121,-795,0,1698471705,13022.917699949998,83.23112178000156,54416.60365944 2023-10-28,05:41:47.000,301,11068176,-795,0,1698471706,13022.863809469993,83.17472873999941,54416.512826879996 2023-10-28,05:41:48.000,301,11068132,-795,0,1698471707,13022.816655299997,83.14653222000197,54416.42199432001 2023-10-28,05:41:49.000,301,11068080,-795,0,1698471708,13022.823391609993,83.09013917999982,54416.50583976 2023-10-28,05:41:50.000,301,11068165,-795,0,1698471709,13022.762764819992,83.13243396000325,54416.380071600004 2023-10-28,05:41:51.000,301,11068129,-795,0,1698471710,13022.729083270002,83.08309005000046,54416.345135999996 2023-10-28,05:41:52.000,301,11068127,-795,0,1698471711,13022.621302309992,83.06194266000239,54416.00276712 2023-10-28,05:41:53.000,301,11068145,-795,0,1698471712,13022.493312419996,83.1112865699979,54415.96783152001 2023-10-28,05:41:54.000,301,11068197,-795,0,1698471713,13022.614565999997,83.04079527000431,54415.98879288001 2023-10-28,05:41:55.000,301,11068101,-795,0,1698471714,13022.601093379992,83.06194266000239,54415.93289592 2023-10-28,05:41:56.000,301,11068181,-795,0,1698471715,13022.688665410002,83.03374613999767,54416.05866408001 2023-10-28,05:41:57.000,301,11068126,-795,0,1698471716,13022.695401719997,83.03374613999767,54416.00975424001 2023-10-28,05:41:58.000,301,11068139,-795,0,1698471717,13022.695401719997,82.96325484000408,54415.91892168001 2023-10-28,05:41:59.000,301,11068132,-795,0,1698471718,13022.661720169992,82.97030397000344,54415.74424368 2023-10-28,05:42:00.000,301,11068126,-795,0,1698471719,13022.729083270002,82.95620571000472,54415.80014064001 2023-10-28,05:42:01.000,301,11068114,-795,0,1698471720,13022.708874340002,82.90686180000193,54415.75123080001 2023-10-28,05:42:02.000,301,11068144,-795,0,1698471721,13022.708874340002,82.93505831999937,54415.69533384 2023-10-28,05:42:03.000,301,11068127,-795,0,1698471722,13022.762764819992,82.90686180000193,54415.77219216001 2023-10-28,05:42:04.000,301,11068140,-795,0,1698471723,13022.749292200002,82.92096006000065,54415.81411488 2023-10-28,05:42:05.000,301,11068120,-795,0,1698471724,13022.762764819992,82.92096006000065,54415.76520504 2023-10-28,05:42:06.000,301,11068116,-795,0,1698471725,13022.621302309992,82.92096006000065,54415.51366872001 2023-10-28,05:42:07.000,301,11068159,-795,0,1698471726,13022.628038620001,82.88571441000386,54415.5765528 2023-10-28,05:42:08.000,301,11068170,-795,0,1698471727,13022.654983859997,82.89981267000258,54415.58353992001 2023-10-28,05:42:09.000,301,11068149,-795,0,1698471728,13022.681929099992,82.85751788999914,54415.53463008001 2023-10-28,05:42:10.000,301,11068146,-795,0,1698471729,13022.641511239992,82.92096006000065,54415.53463008001 2023-10-28,05:42:11.000,301,11068154,-795,0,1698471730,13022.607829690001,82.85046875999979,54415.47873312 2023-10-28,05:42:12.000,301,11068120,-795,0,1698471731,13022.533730279996,82.84341963000043,54415.36693920001 2023-10-28,05:42:13.000,301,11068064,-795,0,1698471732,13022.621302309992,82.80817398000363,54415.51366872001 2023-10-28,05:42:14.000,301,11068120,-795,0,1698471733,13022.587620760001,82.84341963000043,54415.35995208 2023-10-28,05:42:15.000,301,11068148,-795,0,1698471734,13022.628038620001,82.79407572000491,54415.38790056001 2023-10-28,05:42:16.000,301,11068110,-795,0,1698471735,13022.506785040001,82.82932137000171,54415.22020968001 2023-10-28,05:42:17.000,301,11068140,-795,0,1698471736,13022.513521349996,82.80112485000427,54415.206235440004 2023-10-28,05:42:18.000,301,11068117,-795,0,1698471737,13022.506785040001,82.82932137000171,54415.34597784001 2023-10-28,05:42:19.000,301,11068106,-795,0,1698471738,13022.513521349996,82.78702658999828,54415.29706800001 2023-10-28,05:42:20.000,301,11068129,-795,0,1698471739,13022.479839799991,82.7658792000002,54415.2621324 2023-10-28,05:42:21.000,301,11068142,-795,0,1698471740,13022.42594932,82.78702658999828,54415.17828696001 2023-10-28,05:42:22.000,301,11068133,-795,0,1698471741,13022.40574039,82.78702658999828,54415.0874544 2023-10-28,05:42:23.000,301,11068135,-795,0,1698471742,13022.392267769996,82.7306335500034,54415.0874544 2023-10-28,05:42:24.000,301,11068139,-795,0,1698471743,13022.39900407999,82.7658792000002,54415.15033848001 2023-10-28,05:42:25.000,301,11068173,-795,0,1698471744,13022.432685629996,82.70948615999805,54415.16431272 2023-10-28,05:42:26.000,301,11068157,-795,0,1698471745,13022.392267769996,82.7306335500034,54415.059505920006 2023-10-28,05:42:27.000,301,11068131,-755,0,1698471746,13022.38553146,82.70948615999805,54415.04553168 2023-10-28,05:42:28.000,301,11068126,-795,0,1698471747,13022.37879514999,82.70243702999869,54415.14335136 2023-10-28,05:42:29.000,301,11068147,-795,0,1698471748,13022.42594932,82.70243702999869,54415.09444152 2023-10-28,05:42:30.000,301,11068149,-795,0,1698471749,13022.412476699996,82.68833876999997,54415.038544560004 2023-10-28,05:42:31.000,301,11068142,-795,0,1698471750,13022.39900407999,82.65309312000318,54414.96168624001 2023-10-28,05:42:32.000,301,11068149,-795,0,1698471751,13022.372058839996,82.63899486000446,54414.85687944 2023-10-28,05:42:33.000,301,11068180,-795,0,1698471752,13022.39900407999,82.65309312000318,54414.74508552001 2023-10-28,05:42:34.000,301,11068182,-795,0,1698471753,13022.452894559996,82.63194572999782,54414.83591808001 2023-10-28,05:42:35.000,301,11068181,-795,0,1698471754,13022.479839799991,82.57555269000295,54414.74508552001 2023-10-28,05:42:36.000,301,11068104,-795,0,1698471755,13022.547202900001,82.59670008000103,54414.66124008 2023-10-28,05:42:37.000,301,11068090,-795,0,1698471756,13022.587620760001,82.54030703999888,54414.724124160006 2023-10-28,05:42:38.000,301,11068160,-795,0,1698471757,13022.526993970001,82.56850356000359,54414.54944616001 2023-10-28,05:42:39.000,301,11068196,-795,0,1698471758,13022.594357069996,82.50506139000208,54414.62630448001 2023-10-28,05:42:40.000,301,11068142,-795,0,1698471759,13022.634774929997,82.46276660999865,54414.64027872 2023-10-28,05:42:41.000,301,11068186,-795,0,1698471760,13022.654983859997,82.42752096000186,54414.51451056 2023-10-28,05:42:42.000,301,11068162,-795,0,1698471761,13022.628038620001,82.43457009000122,54414.50752344001 2023-10-28,05:42:43.000,301,11068171,-795,0,1698471762,13022.776237439997,82.40637357000378,54414.654252960005 2023-10-28,05:42:44.000,301,11068162,-795,0,1698471763,13022.823391609993,82.41342270000314,54414.61233024 2023-10-28,05:42:45.000,301,11068148,-795,0,1698471764,13022.870545780002,82.34998053000163,54414.556433280006 2023-10-28,05:42:46.000,301,11068152,-795,0,1698471765,13022.769501130002,82.34293140000227,54414.37476816 2023-10-28,05:42:47.000,301,11068147,-795,0,1698471766,13022.890754710003,82.3076857499982,54414.39572952 2023-10-28,05:42:48.000,301,11068158,-795,0,1698471767,13022.857073159998,82.30063661999884,54414.32585832 2023-10-28,05:42:49.000,301,11068166,-795,0,1698471768,13022.951381499988,82.23719445000461,54414.43066512001 2023-10-28,05:42:50.000,301,11068163,-795,0,1698471769,13023.012008289988,82.25129271000333,54414.44463936 2023-10-28,05:42:51.000,301,11068112,-795,0,1698471770,13023.018744599998,82.22309618999861,54414.34681968 2023-10-28,05:42:52.000,301,11068169,-795,0,1698471771,13023.045689839993,82.16670315000374,54414.318871200005 2023-10-28,05:42:53.000,301,11068093,-795,0,1698471772,13023.012008289988,82.15965402000438,54414.25598712 2023-10-28,05:42:54.000,301,11068110,-755,0,1698471773,13022.897491019998,82.0609661999988,54414.12323184001 2023-10-28,05:42:55.000,301,11068173,-795,0,1698471774,13022.937908879998,82.01867142000265,54414.25598712 2023-10-28,05:42:56.000,301,11068156,-795,0,1698471775,13022.910963640003,82.10326098000223,54414.27694848 2023-10-28,05:42:57.000,301,11068151,-795,0,1698471776,13022.937908879998,82.1737522800031,54414.29790984 2023-10-28,05:42:58.000,301,11068143,-795,0,1698471777,13022.978326739998,82.19489967000118,54414.249 2023-10-28,05:42:59.000,301,11068140,-715,0,1698471778,13023.032217219989,82.16670315000374,54414.318871200005 2023-10-28,05:43:00.000,301,11068241,-795,0,1698471779,13023.086107699994,82.13145749999967,54414.36079392001 2023-10-28,05:43:01.000,301,11068131,-795,0,1698471780,13023.139998179999,82.11031011000159,54414.367781040004 2023-10-28,05:43:02.000,301,11068154,-795,0,1698471781,13023.113052939989,82.08211359000416,54414.16515456001 2023-10-28,05:43:03.000,301,11068113,-795,0,1698471782,13023.160207109999,82.09621185000287,54414.29092272001 2023-10-28,05:43:04.000,301,11068208,-795,0,1698471783,13023.200624969999,82.08916272000351,54414.38175528001 2023-10-28,05:43:05.000,301,11068099,-795,0,1698471784,13023.27472437999,82.08211359000416,54414.30489696 2023-10-28,05:43:06.000,301,11068178,-795,0,1698471785,13023.227570209994,82.09621185000287,54414.27694848 2023-10-28,05:43:07.000,301,11068169,-795,0,1698471786,13023.30166962,82.05391706999944,54414.32585832 2023-10-28,05:43:08.000,301,11068146,-795,0,1698471787,13023.389241649995,82.08916272000351,54414.388742400006 2023-10-28,05:43:09.000,301,11068132,-795,0,1698471788,13023.37576902999,82.08916272000351,54414.437652240005 2023-10-28,05:43:10.000,301,11068146,-795,0,1698471789,13023.429659509995,82.13850662999903,54414.33983256001 2023-10-28,05:43:11.000,301,11068164,-795,0,1698471790,13023.44313213,82.13145749999967,54414.423678 2023-10-28,05:43:12.000,301,11068098,-795,0,1698471791,13023.490286299995,82.18080141000246,54414.2839356 2023-10-28,05:43:13.000,301,11068163,-795,0,1698471792,13023.470077369995,82.15965402000438,54414.2839356 2023-10-28,05:43:14.000,301,11068181,-795,0,1698471793,13023.60480357,82.16670315000374,54414.45162648 2023-10-28,05:43:15.000,301,11068160,-795,0,1698471794,13023.672166669996,82.12440837000031,54414.50053632001 2023-10-28,05:43:16.000,301,11068172,-795,0,1698471795,13023.678902979991,82.1737522800031,54414.46560072 2023-10-28,05:43:17.000,301,11068085,-795,0,1698471796,13023.719320839991,82.21604705999925,54414.4935492 2023-10-28,05:43:18.000,301,11068137,-795,0,1698471797,13023.699111909991,82.20194880000054,54414.367781040004 2023-10-28,05:43:19.000,301,11068114,-795,0,1698471798,13023.766475010001,82.22309618999861,54414.43066512001 2023-10-28,05:43:20.000,301,11068127,-795,0,1698471799,13023.854047039997,82.23719445000461,54414.45861360001 2023-10-28,05:43:21.000,301,11068154,-795,0,1698471800,13023.820365489992,82.23719445000461,54414.39572952 2023-10-28,05:43:22.000,301,11068203,-795,0,1698471801,13023.813629179996,82.23719445000461,54414.3538068 2023-10-28,05:43:23.000,301,11068161,-795,0,1698471802,13023.934882759997,82.2089979299999,54414.54245904 2023-10-28,05:43:24.000,301,11068129,-795,0,1698471803,13023.955091689997,82.25834184000269,54414.59835600001 2023-10-28,05:43:25.000,301,11068100,-795,0,1698471804,13023.988773240002,82.2724401000014,54414.61233024 2023-10-28,05:43:26.000,301,11068162,-795,0,1698471805,13023.934882759997,82.25834184000269,54414.40970376001 2023-10-28,05:43:27.000,301,11068109,-795,0,1698471806,13024.035927409997,82.23719445000461,54414.4935492 2023-10-28,05:43:28.000,301,11068126,-795,0,1698471807,13024.083081579993,82.25834184000269,54414.57739464001 2023-10-28,05:43:29.000,301,11068186,-795,0,1698471808,13024.110026820003,82.23719445000461,54414.59835600001 2023-10-28,05:43:30.000,301,11068176,-795,0,1698471809,13024.190862539988,82.30063661999884,54414.6332916 2023-10-28,05:43:31.000,301,11068159,-795,0,1698471810,13024.211071469988,82.26539097000204,54414.71014992 2023-10-28,05:43:32.000,301,11068131,-795,0,1698471811,13024.217807779998,82.23719445000461,54414.556433280006 2023-10-28,05:43:33.000,301,11068105,-795,0,1698471812,13024.339061359999,82.25129271000333,54414.78700824 2023-10-28,05:43:34.000,301,11068129,-795,0,1698471813,13024.352533979989,82.26539097000204,54414.703162800004 2023-10-28,05:43:35.000,301,11068117,-795,0,1698471814,13024.399688149999,82.25834184000269,54414.7380984 2023-10-28,05:43:36.000,301,11068104,-795,0,1698471815,13024.48052387,82.29358748999948,54414.724124160006 2023-10-28,05:43:37.000,301,11068104,-795,0,1698471816,13024.49399648999,82.2724401000014,54414.8079696 2023-10-28,05:43:38.000,301,11068202,-795,0,1698471817,13024.467051249994,82.28653836000012,54414.703162800004 2023-10-28,05:43:39.000,301,11068142,-795,0,1698471818,13024.54115066,82.22309618999861,54414.8079696 2023-10-28,05:43:40.000,301,11068139,-795,0,1698471819,13024.65566792999,82.26539097000204,54414.91277640001 2023-10-28,05:43:41.000,301,11068096,-795,0,1698471820,13024.67587685999,82.25834184000269,54414.91976352 2023-10-28,05:43:42.000,301,11068104,-795,0,1698471821,13024.7028221,82.26539097000204,54414.88482792001 2023-10-28,05:43:43.000,301,11068156,-795,0,1698471822,13024.7028221,82.23014531999797,54414.821943840005 2023-10-28,05:43:44.000,301,11068190,-795,0,1698471823,13024.729767339995,82.2724401000014,54414.891815040006 2023-10-28,05:43:45.000,301,11068099,-795,0,1698471824,13024.80386675,82.15965402000438,54414.989634720005 2023-10-28,05:43:46.000,301,11068155,-795,0,1698471825,13024.857757229991,82.22309618999861,54415.02457032 2023-10-28,05:43:47.000,301,11068123,-795,0,1698471826,13024.86449354,82.18080141000246,54415.12239 2023-10-28,05:43:48.000,301,11068167,-795,0,1698471827,13024.898175089991,82.18080141000246,54415.12937712001 2023-10-28,05:43:49.000,301,11068170,-795,0,1698471828,13024.9049114,82.12440837000031,54415.157325600005 2023-10-28,05:43:50.000,301,11068134,-795,0,1698471829,13024.81733936999,82.15260488999775,54415.0175832 2023-10-28,05:43:51.000,301,11068138,-795,0,1698471830,13024.898175089991,82.16670315000374,54415.10142864001 2023-10-28,05:43:52.000,301,11068144,-795,0,1698471831,13024.84428461,82.1737522800031,54414.91976352 2023-10-28,05:43:53.000,301,11068159,-795,0,1698471832,13024.911647709996,82.08916272000351,54415.038544560004 2023-10-28,05:43:54.000,301,11068149,-795,0,1698471833,13024.992483429996,82.11031011000159,54415.206235440004 2023-10-28,05:43:55.000,301,11068165,-475,0,1698471834,13024.918384019991,82.10326098000223,54415.0874544 2023-10-28,05:43:56.000,301,11068160,-795,0,1698471835,13024.938592949991,82.025720550002,54415.24815816001 2023-10-28,05:43:57.000,301,11068134,-795,0,1698471836,13024.931856639996,82.00457316000393,54415.21322256 2023-10-28,05:43:58.000,301,11068145,-795,0,1698471837,13024.857757229991,82.00457316000393,54415.12937712001 2023-10-28,05:43:59.000,301,11068143,-795,0,1698471838,13024.918384019991,81.98342576999858,54415.06649304 2023-10-28,05:44:00.000,301,11068131,-795,0,1698471839,13024.86449354,82.03276968000137,54415.11540288 2023-10-28,05:44:01.000,301,11068133,-795,0,1698471840,13024.84428461,82.0609661999988,54414.97566048 2023-10-28,05:44:02.000,301,11068128,-795,0,1698471841,13024.9049114,82.10326098000223,54414.98264760001 2023-10-28,05:44:03.000,301,11068130,-795,0,1698471842,13024.985747120001,82.03981881000072,54415.01059608001 2023-10-28,05:44:04.000,301,11068155,-795,0,1698471843,13025.039637599992,82.01162229000329,54415.24117104 2023-10-28,05:44:05.000,301,11068135,-795,0,1698471844,13025.093528079997,81.96932750999986,54415.325016480005 2023-10-28,05:44:06.000,301,11068194,-795,0,1698471845,13024.985747120001,81.94818012000178,54415.227196800006 2023-10-28,05:44:07.000,301,11068172,-795,0,1698471846,13024.999219739992,81.93408186000306,54415.29706800001 2023-10-28,05:44:08.000,301,11068163,-795,0,1698471847,13024.958801879991,81.91998360000434,54415.29706800001 2023-10-28,05:44:09.000,301,11068121,-795,0,1698471848,13024.952065569996,81.88473795000027,54415.2621324 2023-10-28,05:44:10.000,301,11068194,-795,0,1698471849,13024.972274499996,81.85654143000284,54415.42982328 2023-10-28,05:44:11.000,301,11068183,-795,0,1698471850,13024.952065569996,81.82129577999876,54415.42283616 2023-10-28,05:44:12.000,301,11068150,-795,0,1698471851,13024.871229849996,81.76490274000389,54415.34597784001 2023-10-28,05:44:13.000,301,11068112,-795,0,1698471852,13024.83754829999,81.77900100000261,54415.45777176 2023-10-28,05:44:14.000,301,11068117,-795,0,1698471853,13024.73650364999,81.7508044799979,54415.394887680006 2023-10-28,05:44:15.000,301,11068133,-795,0,1698471854,13024.78365782,81.72260796000046,54415.42982328 2023-10-28,05:44:16.000,301,11068140,-795,0,1698471855,13024.62198638,81.70146057000238,54415.28309376 2023-10-28,05:44:17.000,301,11068150,-795,0,1698471856,13024.55462327999,81.66621491999831,54415.21322256 2023-10-28,05:44:18.000,301,11068120,-795,0,1698471857,13024.54115066,81.60982188000344,54415.28309376 2023-10-28,05:44:19.000,301,11068154,-795,0,1698471858,13024.527678039994,81.53933058000257,54415.42982328 2023-10-28,05:44:20.000,301,11068176,-795,0,1698471859,13024.318852429999,81.51818319000449,54415.30405512 2023-10-28,05:44:21.000,301,11068167,-795,0,1698471860,13024.345797669994,81.47588841000106,54415.4018748 2023-10-28,05:44:22.000,301,11068108,-795,0,1698471861,13024.204335159993,81.45474102000298,54415.23418392 2023-10-28,05:44:23.000,301,11068119,-795,0,1698471862,13024.123499439993,81.3701514600034,54415.22020968001 2023-10-28,05:44:24.000,301,11068121,-795,0,1698471863,13023.982036929992,81.34900406999805,54415.206235440004 2023-10-28,05:44:25.000,301,11068139,-795,0,1698471864,13023.928146450002,81.30670929000189,54415.21322256 2023-10-28,05:44:26.000,301,11068148,-795,0,1698471865,13023.880992279992,81.26441450999846,54415.16431272 2023-10-28,05:44:27.000,301,11068199,-795,0,1698471866,13023.779947629992,81.22916886000166,54415.17129984001 2023-10-28,05:44:28.000,301,11068125,-795,0,1698471867,13023.746266080001,81.19392321000487,54415.30405512 2023-10-28,05:44:29.000,301,11068153,-795,0,1698471868,13023.64522143,81.15162843000144,54415.24815816001 2023-10-28,05:44:30.000,301,11068120,-795,0,1698471869,13023.53744046999,81.1586775600008,54415.16431272 2023-10-28,05:44:31.000,301,11068175,-795,0,1698471870,13023.46334106,81.09523538999929,54415.13636424 2023-10-28,05:44:32.000,301,11068161,-795,0,1698471871,13023.28146069,81.11638278000464,54414.93373776001 2023-10-28,05:44:33.000,301,11068130,-795,0,1698471872,13023.180416039999,81.07408800000121,54414.92675064 2023-10-28,05:44:34.000,301,11068135,-795,0,1698471873,13023.146734489994,81.0599897400025,54414.84989232 2023-10-28,05:44:35.000,301,11068127,-795,0,1698471874,13023.146734489994,81.00359670000034,54415.00360896001 2023-10-28,05:44:36.000,301,11068151,-795,0,1698471875,13023.059162459998,80.96130192000419,54414.88482792001 2023-10-28,05:44:37.000,301,11068217,-795,0,1698471876,13022.964854119993,80.96130192000419,54414.82893096 2023-10-28,05:44:38.000,301,11068163,-795,0,1698471877,13022.836864229997,80.99654757000098,54414.74508552001 2023-10-28,05:44:39.000,301,11068144,-795,0,1698471878,13022.762764819992,80.95425279000483,54414.51451056 2023-10-28,05:44:40.000,301,11068140,-795,0,1698471879,13022.729083270002,80.90490888000204,54414.61931736 2023-10-28,05:44:41.000,301,11068189,-795,0,1698471880,13022.661720169992,80.9119580100014,54414.45162648 2023-10-28,05:44:42.000,301,11068181,-795,0,1698471881,13022.580884449992,80.92605627000012,54414.437652240005 2023-10-28,05:44:43.000,301,11068154,-795,0,1698471882,13022.594357069996,80.89081062000332,54414.54944616001 2023-10-28,05:44:44.000,301,11068151,-795,0,1698471883,13022.513521349996,80.86261409999861,54414.556433280006 2023-10-28,05:44:45.000,301,11068118,-795,0,1698471884,13022.500048729991,80.90490888000204,54414.44463936 2023-10-28,05:44:46.000,301,11068176,-795,0,1698471885,13022.351849909996,80.86966322999797,54414.221051520006 2023-10-28,05:44:47.000,301,11068174,-795,0,1698471886,13022.28448681,80.86966322999797,54414.16515456001 2023-10-28,05:44:48.000,301,11068157,-795,0,1698471887,13022.20365109,80.89081062000332,54414.23502576 2023-10-28,05:44:49.000,301,11068156,-795,0,1698471888,13022.18344216,80.85556496999925,54414.249 2023-10-28,05:44:50.000,301,11068155,-795,0,1698471889,13022.169969539995,80.89081062000332,54414.19310304001 2023-10-28,05:44:51.000,301,11068170,-795,0,1698471890,13022.089133819994,80.89785975000268,54414.08130912 2023-10-28,05:44:52.000,301,11068134,-795,0,1698471891,13022.048715959994,80.92605627000012,54414.08829624 2023-10-28,05:44:53.000,301,11068136,-795,0,1698471892,13022.10260644,80.9119580100014,54414.06733488 2023-10-28,05:44:54.000,301,11068159,-795,0,1698471893,13022.028507029994,80.9119580100014,54414.0393864 2023-10-28,05:44:55.000,301,11068172,-795,0,1698471894,13022.021770719999,80.92605627000012,54413.92060536 2023-10-28,05:44:56.000,301,11068133,-795,0,1698471895,13021.893780829989,80.97540018000291,54413.75291448 2023-10-28,05:44:57.000,301,11068185,-795,0,1698471896,13021.967880239994,80.98244931000227,54413.83675992001 2023-10-28,05:44:58.000,301,11068155,-795,0,1698471897,13022.01503440999,81.00359670000034,54413.92060536 2023-10-28,05:44:59.000,301,11068122,-795,0,1698471898,13022.12281537,81.01769495999906,54413.92759248001 2023-10-28,05:45:00.000,301,11068149,-795,0,1698471899,13022.17670584999,81.03884235000442,54413.95554096001 2023-10-28,05:45:01.000,301,11068142,-795,0,1698471900,13022.20365109,81.09523538999929,54413.90663112001 2023-10-28,05:45:02.000,301,11068122,-795,0,1698471901,13022.19691477999,81.123431910004,54413.724966 2023-10-28,05:45:03.000,301,11068166,-795,0,1698471902,13022.20365109,81.15162843000144,54413.80881144001 2023-10-28,05:45:04.000,301,11068189,-795,0,1698471903,13022.30469574,81.17982494999887,54413.87868264001 2023-10-28,05:45:05.000,301,11068126,-795,0,1698471904,13022.311432049995,81.21507060000295,54413.7948372 2023-10-28,05:45:06.000,301,11068144,-795,0,1698471905,13022.432685629996,81.20802147000359,54413.75990160001 2023-10-28,05:45:07.000,301,11068129,-795,0,1698471906,13022.547202900001,81.26441450999846,54413.766888720005 2023-10-28,05:45:08.000,301,11068153,-795,0,1698471907,13022.513521349996,81.26441450999846,54413.73894024001 2023-10-28,05:45:09.000,301,11068141,-795,0,1698471908,13022.634774929997,81.29261103000317,54413.97650232001 2023-10-28,05:45:10.000,301,11068085,-795,0,1698471909,13022.668456480002,81.33490580999933,54413.96252808 2023-10-28,05:45:11.000,301,11068173,-795,0,1698471910,13022.695401719997,81.29261103000317,54413.95554096001 2023-10-28,05:45:12.000,301,11068184,-795,0,1698471911,13022.715610649997,81.34195493999869,54413.80182432 2023-10-28,05:45:13.000,301,11068123,-795,0,1698471912,13022.695401719997,81.3701514600034,54413.82977280001 2023-10-28,05:45:14.000,301,11068155,-795,0,1698471913,13022.836864229997,81.4335936300049,54414.0393864 2023-10-28,05:45:15.000,301,11068137,-795,0,1698471914,13022.884018399993,81.4053971100002,54414.02541216001 2023-10-28,05:45:16.000,301,11068189,-795,0,1698471915,13022.904227329993,81.38424972000212,54413.97650232001 2023-10-28,05:45:17.000,301,11068068,-795,0,1698471916,13022.890754710003,81.44064276000427,54413.83675992001 2023-10-28,05:45:18.000,301,11068118,-795,0,1698471917,13022.951381499988,81.4688392800017,54413.864708400004 2023-10-28,05:45:19.000,301,11068192,-795,0,1698471918,13022.958117809998,81.46179015000234,54413.92060536 2023-10-28,05:45:20.000,301,11068157,-795,0,1698471919,13022.971590429988,81.46179015000234,54413.92060536 2023-10-28,05:45:21.000,301,11068115,-795,0,1698471920,13022.964854119993,81.48293754000042,54413.80881144001 2023-10-28,05:45:22.000,301,11068124,-795,0,1698471921,13022.991799359988,81.52523232000385,54413.85073416 2023-10-28,05:45:23.000,301,11068141,-795,0,1698471922,13023.086107699994,81.48293754000042,54414.04637352001 2023-10-28,05:45:24.000,301,11068167,-795,0,1698471923,13023.092844009989,81.5040849299985,54414.01842504 2023-10-28,05:45:25.000,301,11068126,-795,0,1698471924,13023.126525559994,81.53228145000321,54414.06733488 2023-10-28,05:45:26.000,301,11068111,-795,0,1698471925,13023.072635079989,81.5675271,54413.84374704 2023-10-28,05:45:27.000,301,11068077,-795,0,1698471926,13023.079371389998,81.54637971000193,54413.92759248001 2023-10-28,05:45:28.000,301,11068160,-795,0,1698471927,13023.119789249999,81.52523232000385,54414.06733488 2023-10-28,05:45:29.000,301,11068180,-795,0,1698471928,13023.139998179999,81.5040849299985,54414.00445080001 2023-10-28,05:45:30.000,301,11068163,-795,0,1698471929,13023.180416039999,81.53228145000321,54414.04637352001 2023-10-28,05:45:31.000,301,11068147,-795,0,1698471930,13023.180416039999,81.51818319000449,54414.0393864 2023-10-28,05:45:32.000,301,11068193,-795,0,1698471931,13023.241042829999,81.51113405999786,54413.95554096001 2023-10-28,05:45:33.000,301,11068087,-795,0,1698471932,13023.308405929994,81.53228145000321,54414.13720608 2023-10-28,05:45:34.000,301,11068124,-795,0,1698471933,13023.308405929994,81.53228145000321,54414.053360640006 2023-10-28,05:45:35.000,301,11068198,-795,0,1698471934,13023.37576902999,81.54637971000193,54414.08130912 2023-10-28,05:45:36.000,301,11068125,-795,0,1698471935,13023.39597795999,81.55342884000129,54413.99047656 2023-10-28,05:45:37.000,301,11068161,-795,0,1698471936,13023.40271427,81.56047797000065,54413.96252808 2023-10-28,05:45:38.000,301,11068120,-795,0,1698471937,13023.48354999,81.57457622999937,54414.14419320001 2023-10-28,05:45:39.000,301,11068117,-795,0,1698471938,13023.54417678,81.54637971000193,54414.2839356 2023-10-28,05:45:40.000,301,11068153,-795,0,1698471939,13023.60480357,81.6168710100028,54414.26297424001 2023-10-28,05:45:41.000,301,11068147,-795,0,1698471940,13023.672166669996,81.60982188000344,54414.30489696 2023-10-28,05:45:42.000,301,11068123,-795,0,1698471941,13023.678902979991,81.62392014000216,54414.249 2023-10-28,05:45:43.000,301,11068155,-795,0,1698471942,13023.692375599996,81.65211665999959,54414.15816744 2023-10-28,05:45:44.000,301,11068100,-795,0,1698471943,13023.766475010001,81.68736231000366,54414.1791288 2023-10-28,05:45:45.000,301,11068146,-795,0,1698471944,13023.854047039997,81.67326404999767,54414.32585832 2023-10-28,05:45:46.000,301,11068129,-795,0,1698471945,13023.961827999992,81.69441144000302,54414.41669088 2023-10-28,05:45:47.000,301,11068150,-795,0,1698471946,13024.015718479997,81.68736231000366,54414.40970376001 2023-10-28,05:45:48.000,301,11068186,-795,0,1698471947,13024.089817890002,81.70146057000238,54414.40271664 2023-10-28,05:45:49.000,301,11068147,-795,0,1698471948,13024.157180989998,81.72260796000046,54414.52149768 2023-10-28,05:45:50.000,301,11068155,-795,0,1698471949,13024.157180989998,81.69441144000302,54414.486562080005 2023-10-28,05:45:51.000,301,11068160,-795,0,1698471950,13024.184126229993,81.76490274000389,54414.52848480001 2023-10-28,05:45:52.000,301,11068151,-795,0,1698471951,13024.184126229993,81.73670621999918,54414.39572952 2023-10-28,05:45:53.000,301,11068154,-795,0,1698471952,13024.204335159993,81.7508044799979,54414.486562080005 2023-10-28,05:45:54.000,301,11068149,-795,0,1698471953,13024.278434569998,81.7508044799979,54414.64726584001 2023-10-28,05:45:55.000,301,11068139,-795,0,1698471954,13024.285170879994,81.77195187000325,54414.71014992 2023-10-28,05:45:56.000,301,11068130,-795,0,1698471955,13024.291907189989,81.76490274000389,54414.73111128 2023-10-28,05:45:57.000,301,11068140,-795,0,1698471956,13024.184126229993,81.75785361000453,54414.39572952 2023-10-28,05:45:58.000,301,11068184,-795,0,1698471957,13024.278434569998,81.76490274000389,54414.7380984 2023-10-28,05:45:59.000,301,11068091,-795,0,1698471958,13024.285170879994,81.75785361000453,54414.73111128 2023-10-28,05:46:00.000,301,11068136,-795,0,1698471959,13024.339061359999,81.77195187000325,54414.7380984 2023-10-28,05:46:01.000,301,11068155,-795,0,1698471960,13024.325588739994,81.80014839000069,54414.7380984 2023-10-28,05:46:02.000,301,11068127,-795,0,1698471961,13024.372742909989,81.79309926000133,54414.74508552001 2023-10-28,05:46:03.000,301,11068164,-795,0,1698471962,13024.47378755999,81.82129577999876,54414.947712 2023-10-28,05:46:04.000,301,11068163,-795,0,1698471963,13024.54115066,81.8142466499994,54414.98264760001 2023-10-28,05:46:05.000,301,11068103,-795,0,1698471964,13024.51420541999,81.80014839000069,54414.99662184 2023-10-28,05:46:06.000,301,11068141,-795,0,1698471965,13024.53441434999,81.80719752000005,54414.91277640001 2023-10-28,05:46:07.000,301,11068046,-795,0,1698471966,13024.53441434999,81.82129577999876,54414.821943840005 2023-10-28,05:46:08.000,301,11068206,-795,0,1698471967,13024.527678039994,81.84949230000348,54414.891815040006 2023-10-28,05:46:09.000,301,11068144,-795,0,1698471968,13024.61525006999,81.82834490999812,54415.06649304 2023-10-28,05:46:10.000,301,11068140,-795,0,1698471969,13024.689349479995,81.84244317000412,54415.05251880001 2023-10-28,05:46:11.000,301,11068190,-795,0,1698471970,13024.648931619995,81.87063969000155,54415.07348016 2023-10-28,05:46:12.000,301,11068142,-795,0,1698471971,13024.74323996,81.84949230000348,54415.17828696001 2023-10-28,05:46:13.000,301,11068118,-795,0,1698471972,13024.74323996,81.88473795000027,54415.03155744001 2023-10-28,05:46:14.000,301,11068151,-795,0,1698471973,13024.75671257999,81.89883620999899,54415.10142864001 2023-10-28,05:46:15.000,301,11068190,-795,0,1698471974,13024.78365782,81.8635905600022,54415.19924832001 2023-10-28,05:46:16.000,301,11068145,-795,0,1698471975,13024.851020919996,81.90588533999835,54415.17129984001 2023-10-28,05:46:17.000,301,11068129,-795,0,1698471976,13024.83754829999,81.87063969000155,54415.22020968001 2023-10-28,05:46:18.000,301,11068152,-795,0,1698471977,13024.790394129996,81.85654143000284,54415.157325600005 2023-10-28,05:46:19.000,301,11068161,-795,0,1698471978,13024.871229849996,81.85654143000284,54415.22020968001 2023-10-28,05:46:20.000,301,11068146,-795,0,1698471979,13024.898175089991,81.8635905600022,54415.36693920001 2023-10-28,05:46:21.000,301,11068121,-795,0,1698471980,13024.857757229991,81.83539404000476,54415.276106640005 2023-10-28,05:46:22.000,301,11068121,-795,0,1698471981,13024.810603059996,81.82129577999876,54415.23418392 2023-10-28,05:46:23.000,301,11068137,-795,0,1698471982,13024.83754829999,81.87768882000091,54415.28309376 2023-10-28,05:46:24.000,301,11068183,-795,0,1698471983,13024.88470247,81.85654143000284,54415.325016480005 2023-10-28,05:46:25.000,301,11068153,-795,0,1698471984,13024.84428461,81.84949230000348,54415.36693920001 2023-10-28,05:46:26.000,301,11068146,-795,0,1698471985,13024.78365782,81.83539404000476,54415.23418392 2023-10-28,05:46:27.000,301,11068101,-795,0,1698471986,13024.80386675,81.84244317000412,54415.31802936001 2023-10-28,05:46:28.000,301,11068157,-795,0,1698471987,13024.891438779996,81.82129577999876,54415.42982328 2023-10-28,05:46:29.000,301,11068125,-795,0,1698471988,13024.830811989996,81.8142466499994,54415.42982328 2023-10-28,05:46:30.000,301,11068072,-795,0,1698471989,13024.83754829999,81.8635905600022,54415.373926320004 2023-10-28,05:46:31.000,301,11068192,-795,0,1698471990,13024.80386675,81.87768882000091,54415.38091344 2023-10-28,05:46:32.000,301,11068138,-795,0,1698471991,13024.77692150999,81.88473795000027,54415.28309376 2023-10-28,05:46:33.000,301,11068162,-795,0,1698471992,13024.67587685999,81.80719752000005,54415.23418392 2023-10-28,05:46:34.000,301,11068099,-795,0,1698471993,13024.770185199995,81.82129577999876,54415.42283616 2023-10-28,05:46:35.000,301,11068158,-795,0,1698471994,13024.78365782,81.84244317000412,54415.46475888001 2023-10-28,05:46:36.000,301,11068117,-795,0,1698471995,13024.74323996,81.83539404000476,54415.38091344 2023-10-28,05:46:37.000,301,11068081,-795,0,1698471996,13024.709558409995,81.79309926000133,54415.25514528 2023-10-28,05:46:38.000,301,11068103,-795,0,1698471997,13024.72303103,81.79309926000133,54415.36693920001 2023-10-28,05:46:39.000,301,11068159,-795,0,1698471998,13024.68261317,81.80719752000005,54415.4018748 2023-10-28,05:46:40.000,301,11068174,-795,0,1698471999,13024.709558409995,81.83539404000476,54415.36693920001 2023-10-28,05:46:41.000,301,11068169,-795,0,1698472000,13024.648931619995,81.77900100000261,54415.35296496 2023-10-28,05:46:42.000,301,11068146,-795,0,1698472001,13024.65566792999,81.8142466499994,54415.35296496 2023-10-28,05:46:43.000,301,11068121,-795,0,1698472002,13024.628722689995,81.79309926000133,54415.3320036 2023-10-28,05:46:44.000,301,11068173,-795,0,1698472003,13024.63545899999,81.77195187000325,54415.38091344 2023-10-28,05:46:45.000,301,11068138,-795,0,1698472004,13024.628722689995,81.80719752000005,54415.46475888001 2023-10-28,05:46:46.000,301,11068107,-795,0,1698472005,13024.588304829995,81.76490274000389,54415.38091344 2023-10-28,05:46:47.000,301,11068140,-795,0,1698472006,13024.588304829995,81.77900100000261,54415.3320036 2023-10-28,05:46:48.000,301,11068136,-795,0,1698472007,13024.53441434999,81.80719752000005,54415.19924832001 2023-10-28,05:46:49.000,301,11068160,-795,0,1698472008,13024.5007328,81.77900100000261,54415.12937712001 2023-10-28,05:46:50.000,301,11068156,-795,0,1698472009,13024.55462327999,81.8142466499994,54415.24117104 2023-10-28,05:46:51.000,301,11068197,-795,0,1698472010,13024.628722689995,81.79309926000133,54415.276106640005 2023-10-28,05:46:52.000,301,11068138,-795,0,1698472011,13024.628722689995,81.77195187000325,54415.17129984001 2023-10-28,05:46:53.000,301,11068083,-795,0,1698472012,13024.68261317,81.73670621999918,54415.25514528 2023-10-28,05:46:54.000,301,11068189,-795,0,1698472013,13024.729767339995,81.6803131800043,54415.14335136 2023-10-28,05:46:55.000,301,11068186,-795,0,1698472014,13024.749976269995,81.59572362000472,54415.09444152 2023-10-28,05:46:56.000,301,11068166,-795,0,1698472015,13024.63545899999,81.52523232000385,54414.989634720005 2023-10-28,05:46:57.000,301,11068164,-795,0,1698472016,13024.507469109994,81.52523232000385,54414.96168624001 2023-10-28,05:46:58.000,301,11068186,-795,0,1698472017,13024.399688149999,81.58867448999808,54414.83591808001 2023-10-28,05:46:59.000,301,11068221,-795,0,1698472018,13024.41316076999,81.73670621999918,54415.08046728001 2023-10-28,05:47:00.000,301,11068160,-795,0,1698472019,13024.45357862999,81.77900100000261,54415.24815816001 2023-10-28,05:47:01.000,301,11068193,-795,0,1698472020,13024.51420541999,81.8635905600022,54415.17129984001 2023-10-28,05:47:02.000,301,11068126,-795,0,1698472021,13024.446842319994,81.87063969000155,54415.05251880001 2023-10-28,05:47:03.000,301,11068176,-795,0,1698472022,13024.460314939999,81.87768882000091,54414.870853680004 2023-10-28,05:47:04.000,301,11068175,-795,0,1698472023,13024.467051249994,81.91293446999771,54415.06649304 2023-10-28,05:47:05.000,301,11068155,-795,0,1698472024,13024.446842319994,81.88473795000027,54414.891815040006 2023-10-28,05:47:06.000,301,11068168,-795,0,1698472025,13024.49399648999,81.91998360000434,54415.03155744001 2023-10-28,05:47:07.000,301,11068149,-795,0,1698472026,13024.648931619995,81.94113099000242,54415.19924832001 2023-10-28,05:47:08.000,301,11068157,-795,0,1698472027,13024.628722689995,81.94818012000178,54415.17828696001 2023-10-28,05:47:09.000,301,11068172,-795,0,1698472028,13024.61525006999,81.94113099000242,54415.05251880001 2023-10-28,05:47:10.000,301,11068153,-795,0,1698472029,13024.64219531,81.94818012000178,54415.206235440004 2023-10-28,05:47:11.000,301,11068161,-795,0,1698472030,13024.63545899999,81.96932750999986,54415.12937712001 2023-10-28,05:47:12.000,301,11068151,-795,0,1698472031,13024.68261317,82.025720550002,54415.18527408 2023-10-28,05:47:13.000,301,11068189,-795,0,1698472032,13024.608513759995,82.05391706999944,54414.95469912 2023-10-28,05:47:14.000,301,11068170,-795,0,1698472033,13024.72303103,82.04686794000008,54415.13636424 2023-10-28,05:47:15.000,301,11068184,-795,0,1698472034,13024.79713043999,82.0609661999988,54415.31802936001 2023-10-28,05:47:16.000,301,11068136,-795,0,1698472035,13024.770185199995,82.0750644600048,54415.29008088 2023-10-28,05:47:17.000,301,11068144,-795,0,1698472036,13024.76344889,82.11031011000159,54415.3320036 2023-10-28,05:47:18.000,301,11068119,-795,0,1698472037,13024.709558409995,82.12440837000031,54415.13636424 2023-10-28,05:47:19.000,301,11068170,-795,0,1698472038,13024.749976269995,82.11031011000159,54415.23418392 2023-10-28,05:47:20.000,301,11068146,-795,0,1698472039,13024.76344889,82.10326098000223,54415.276106640005 2023-10-28,05:47:21.000,301,11068176,-795,0,1698472040,13024.68261317,82.11735924000095,54415.108415760005 2023-10-28,05:47:22.000,301,11068143,-795,0,1698472041,13024.69608578999,82.13145749999967,54415.11540288 2023-10-28,05:47:23.000,301,11068105,-795,0,1698472042,13024.770185199995,82.16670315000374,54415.28309376 2023-10-28,05:47:24.000,301,11068151,-795,0,1698472043,13024.75671257999,82.13850662999903,54415.19924832001 2023-10-28,05:47:25.000,301,11068098,-795,0,1698472044,13024.749976269995,82.11735924000095,54415.14335136 2023-10-28,05:47:26.000,301,11068183,-795,0,1698472045,13024.66240424,82.03981881000072,54414.92675064 2023-10-28,05:47:27.000,301,11068144,-795,0,1698472046,13024.78365782,81.94113099000242,54414.870853680004 2023-10-28,05:47:28.000,301,11068169,-795,0,1698472047,13024.945329260001,81.87768882000091,54414.91976352 2023-10-28,05:47:29.000,301,11068168,-795,0,1698472048,13025.046373910001,82.01162229000329,54414.97566048 2023-10-28,05:47:30.000,301,11068153,-795,0,1698472049,13024.999219739992,82.15260488999775,54415.13636424 2023-10-28,05:47:31.000,301,11068185,-795,0,1698472050,13024.931856639996,82.22309618999861,54415.08046728001 2023-10-28,05:47:32.000,301,11068183,-795,0,1698472051,13024.911647709996,82.18785054000182,54415.13636424 2023-10-28,05:47:33.000,301,11068178,-795,0,1698472052,13024.945329260001,82.23719445000461,54415.25514528 2023-10-28,05:47:34.000,301,11068166,-795,0,1698472053,13024.9049114,82.27948923000076,54415.25514528 2023-10-28,05:47:35.000,301,11068170,-795,0,1698472054,13024.918384019991,82.29358748999948,54415.227196800006 2023-10-28,05:47:36.000,301,11068160,-795,0,1698472055,13024.925120330001,82.30063661999884,54415.18527408 2023-10-28,05:47:37.000,301,11068199,-795,0,1698472056,13024.898175089991,82.35702966000099,54415.18527408 2023-10-28,05:47:38.000,301,11068133,-795,0,1698472057,13024.985747120001,82.37112791999971,54415.2621324 2023-10-28,05:47:39.000,301,11068161,-795,0,1698472058,13024.999219739992,82.41342270000314,54415.206235440004 2023-10-28,05:47:40.000,301,11068145,-795,0,1698472059,13025.113737009997,82.43457009000122,54415.45078464 2023-10-28,05:47:41.000,301,11068153,-795,0,1698472060,13025.133945939997,82.4557174799993,54415.40886192 2023-10-28,05:47:42.000,301,11068133,-795,0,1698472061,13025.080055459992,82.44866834999993,54415.31802936001 2023-10-28,05:47:43.000,301,11068156,-795,0,1698472062,13025.174363799997,82.46276660999865,54415.443797520005 2023-10-28,05:47:44.000,301,11068186,-795,0,1698472063,13025.160891179992,82.483914000004,54415.29706800001 2023-10-28,05:47:45.000,301,11068166,-795,0,1698472064,13025.140682249992,82.49801226000272,54415.38091344 2023-10-28,05:47:46.000,301,11068101,-795,0,1698472065,13025.174363799997,82.47686487000465,54415.40886192 2023-10-28,05:47:47.000,301,11068143,-795,0,1698472066,13025.275408449997,82.49801226000272,54415.60450128001 2023-10-28,05:47:48.000,301,11068160,-795,0,1698472067,13025.228254280002,82.46981573999801,54415.611488400005 2023-10-28,05:47:49.000,301,11068137,-795,0,1698472068,13025.208045350002,82.51211052000144,54415.62546264 2023-10-28,05:47:50.000,301,11068162,-795,0,1698472069,13025.194572729997,82.46276660999865,54415.562578560006 2023-10-28,05:47:51.000,301,11068151,-795,0,1698472070,13025.167627490002,82.44866834999993,54415.56956568 2023-10-28,05:47:52.000,301,11068159,-795,0,1698472071,13025.147418560002,82.41342270000314,54415.5765528 2023-10-28,05:47:53.000,301,11068180,-795,0,1698472072,13025.100264389992,82.39932444000442,54415.63244976001 2023-10-28,05:47:54.000,301,11068141,-795,0,1698472073,13025.073319149997,82.44866834999993,54415.63244976001 2023-10-28,05:47:55.000,301,11068129,-795,0,1698472074,13025.059846529992,82.40637357000378,54415.68135960001 2023-10-28,05:47:56.000,301,11068161,-795,0,1698472075,13025.039637599992,82.37112791999971,54415.63943688 2023-10-28,05:47:57.000,301,11068117,-795,0,1698472076,13024.985747120001,82.37817704999907,54415.63943688 2023-10-28,05:47:58.000,301,11068149,-795,0,1698472077,13024.918384019991,82.32883314000355,54415.7162952 2023-10-28,05:47:59.000,301,11068136,-795,0,1698472078,13024.810603059996,82.31473488000483,54415.394887680006 2023-10-28,05:48:00.000,301,11068143,-795,0,1698472079,13024.78365782,82.3217840100042,54415.646424 2023-10-28,05:48:01.000,301,11068185,-795,0,1698472080,13024.729767339995,82.3076857499982,54415.541617200004 2023-10-28,05:48:02.000,301,11068125,-795,0,1698472081,13024.689349479995,82.33588227000291,54415.46475888001 2023-10-28,05:48:03.000,301,11068162,-795,0,1698472082,13024.689349479995,82.3076857499982,54415.60450128001 2023-10-28,05:48:04.000,301,11068148,-795,0,1698472083,13024.60177745,82.29358748999948,54415.54860432 2023-10-28,05:48:05.000,301,11068091,-795,0,1698472084,13024.399688149999,82.3217840100042,54415.21322256 2023-10-28,05:48:06.000,301,11068141,-795,0,1698472085,13024.379479219999,82.3217840100042,54415.33899072001 2023-10-28,05:48:07.000,301,11068092,-795,0,1698472086,13024.325588739994,82.2724401000014,54415.35296496 2023-10-28,05:48:08.000,301,11068180,-795,0,1698472087,13024.312116119989,82.30063661999884,54415.38790056001 2023-10-28,05:48:09.000,301,11068156,-795,0,1698472088,13024.224544089993,82.29358748999948,54415.394887680006 2023-10-28,05:48:10.000,301,11068136,-795,0,1698472089,13024.211071469988,82.30063661999884,54415.38091344 2023-10-28,05:48:11.000,301,11068140,-795,0,1698472090,13024.130235750003,82.33588227000291,54415.30405512 2023-10-28,05:48:12.000,301,11068199,-795,0,1698472091,13024.062872649993,82.3217840100042,54415.31802936001 2023-10-28,05:48:13.000,301,11068104,-795,0,1698472092,13024.022454789992,82.33588227000291,54415.24117104 2023-10-28,05:48:14.000,301,11068143,-795,0,1698472093,13023.975300619997,82.32883314000355,54415.1922612 2023-10-28,05:48:15.000,301,11068090,-795,0,1698472094,13023.914673829997,82.38522617999843,54415.19924832001 2023-10-28,05:48:16.000,301,11068162,-795,0,1698472095,13023.921410139992,82.39932444000442,54415.15033848001 2023-10-28,05:48:17.000,301,11068148,-795,0,1698472096,13023.907937520002,82.42752096000186,54415.18527408 2023-10-28,05:48:18.000,301,11068169,-795,0,1698472097,13023.874255969997,82.46276660999865,54415.04553168 2023-10-28,05:48:19.000,301,11068152,-795,0,1698472098,13023.813629179996,82.49096313000337,54415.12937712001 2023-10-28,05:48:20.000,301,11068200,-795,0,1698472099,13023.901201209992,82.5191596500008,54415.1922612 2023-10-28,05:48:21.000,301,11068066,-795,0,1698472100,13023.867519660002,82.54735616999824,54415.16431272 2023-10-28,05:48:22.000,301,11068076,-795,0,1698472101,13023.779947629992,82.59670008000103,54414.97566048 2023-10-28,05:48:23.000,301,11068121,-795,0,1698472102,13023.793420249996,82.60374921000039,54414.99662184 2023-10-28,05:48:24.000,301,11068168,-795,0,1698472103,13023.840574419992,82.62489659999846,54415.0175832 2023-10-28,05:48:25.000,301,11068152,-795,0,1698472104,13023.800156559992,82.67424051000125,54415.059505920006 2023-10-28,05:48:26.000,301,11068146,-795,0,1698472105,13023.867519660002,82.73768268000276,54415.038544560004 2023-10-28,05:48:27.000,301,11068210,-795,0,1698472106,13023.779947629992,82.75178094000148,54414.8778408 2023-10-28,05:48:28.000,301,11068143,-795,0,1698472107,13023.827101800001,82.79407572000491,54414.86386656001 2023-10-28,05:48:29.000,301,11068121,-795,0,1698472108,13023.874255969997,82.84341963000043,54415.01059608001 2023-10-28,05:48:30.000,301,11068136,-795,0,1698472109,13023.867519660002,82.82227224000235,54414.96867336 2023-10-28,05:48:31.000,301,11068145,-795,0,1698472110,13023.901201209992,82.90686180000193,54414.95469912 2023-10-28,05:48:32.000,301,11068179,-795,0,1698472111,13023.813629179996,82.9139109300013,54414.81495672001 2023-10-28,05:48:33.000,301,11068166,-795,0,1698472112,13023.860783349992,82.96325484000408,54414.91277640001 2023-10-28,05:48:34.000,301,11068144,-795,0,1698472113,13023.961827999992,82.99145136000152,54415.0175832 2023-10-28,05:48:35.000,301,11068143,-795,0,1698472114,13023.955091689997,83.02669700999832,54414.989634720005 2023-10-28,05:48:36.000,301,11068155,-795,0,1698472115,13023.968564310002,83.04079527000431,54414.91976352 2023-10-28,05:48:37.000,301,11068114,-795,0,1698472116,13023.941619069992,83.06194266000239,54414.85687944 2023-10-28,05:48:38.000,301,11068074,-795,0,1698472117,13024.042663719993,83.09718830999918,54414.91277640001 2023-10-28,05:48:39.000,301,11068124,-795,0,1698472118,13024.103290509993,83.1253848300039,54414.89880216 2023-10-28,05:48:40.000,301,11068133,-795,0,1698472119,13024.123499439993,83.21702352000284,54414.92675064 2023-10-28,05:48:41.000,301,11068146,-795,0,1698472120,13024.116763129998,83.20997439000348,54414.75207264 2023-10-28,05:48:42.000,301,11068193,-795,0,1698472121,13024.157180989998,83.23817091000092,54414.79399536001 2023-10-28,05:48:43.000,301,11068203,-795,0,1698472122,13024.177389919998,83.21702352000284,54414.76604688001 2023-10-28,05:48:44.000,301,11068142,-795,0,1698472123,13024.238016709998,83.24522004000028,54414.91277640001 2023-10-28,05:48:45.000,301,11068090,-795,0,1698472124,13024.231280399988,83.28046569000435,54414.84989232 2023-10-28,05:48:46.000,301,11068104,-795,0,1698472125,13024.258225639998,83.29456395000307,54414.891815040006 2023-10-28,05:48:47.000,301,11068182,-795,0,1698472126,13024.238016709998,83.30866221000178,54414.84989232 2023-10-28,05:48:48.000,301,11068153,-795,0,1698472127,13024.231280399988,83.30866221000178,54414.81495672001 2023-10-28,05:48:49.000,301,11068156,-795,0,1698472128,13024.332325049989,83.35800612000457,54414.90578928 2023-10-28,05:48:50.000,301,11068180,-795,0,1698472129,13024.366006599994,83.40735003000009,54414.92675064 2023-10-28,05:48:51.000,301,11068152,-795,0,1698472130,13024.352533979989,83.32980959999986,54414.85687944 2023-10-28,05:48:52.000,301,11068151,-795,0,1698472131,13024.379479219999,83.40030090000073,54414.821943840005 2023-10-28,05:48:53.000,301,11068134,-795,0,1698472132,13024.406424459994,83.41439915999945,54414.93373776001 2023-10-28,05:48:54.000,301,11068115,-795,0,1698472133,13024.366006599994,83.35800612000457,54414.84290520001 2023-10-28,05:48:55.000,301,11068179,-795,0,1698472134,13024.39295183999,83.37915351000265,54414.84989232 2023-10-28,05:48:56.000,301,11068173,-795,0,1698472135,13024.345797669994,83.37915351000265,54414.81495672001 2023-10-28,05:48:57.000,301,11068117,-795,0,1698472136,13024.197598849998,83.40030090000073,54414.52848480001 2023-10-28,05:48:58.000,301,11068224,-795,0,1698472137,13024.332325049989,83.3721043800033,54414.8079696 2023-10-28,05:48:59.000,301,11068143,-795,0,1698472138,13024.386215529994,83.39325177000137,54414.91277640001 2023-10-28,05:49:00.000,301,11068181,-795,0,1698472139,13024.298643499998,83.38620264000201,54414.724124160006 2023-10-28,05:49:01.000,301,11068150,-795,0,1698472140,13024.372742909989,83.38620264000201,54414.59835600001 2023-10-28,05:49:02.000,301,11068139,-795,0,1698472141,13024.372742909989,83.42849741999817,54414.6332916 2023-10-28,05:49:03.000,301,11068156,-795,0,1698472142,13024.366006599994,83.49898871999903,54414.5634204 2023-10-28,05:49:04.000,301,11068088,-795,0,1698472143,13024.339061359999,83.58357827999862,54414.5634204 2023-10-28,05:49:05.000,301,11068162,-795,0,1698472144,13024.318852429999,83.60472567000397,54414.66822720001 2023-10-28,05:49:06.000,301,11068158,-795,0,1698472145,13024.204335159993,83.58357827999862,54414.68220144 2023-10-28,05:49:07.000,301,11068091,-795,0,1698472146,13024.103290509993,83.52718524000375,54414.57739464001 2023-10-28,05:49:08.000,301,11068136,-795,0,1698472147,13024.116763129998,83.46374307000224,54414.654252960005 2023-10-28,05:49:09.000,301,11068137,-795,0,1698472148,13024.170653609988,83.40735003000009,54414.80098248 2023-10-28,05:49:10.000,301,11068150,-795,0,1698472149,13024.157180989998,83.37915351000265,54414.74508552001 2023-10-28,05:49:11.000,301,11068165,-795,0,1698472150,13024.224544089993,83.38620264000201,54414.71713704001 2023-10-28,05:49:12.000,301,11068164,-795,0,1698472151,13024.096554199998,83.38620264000201,54414.62630448001 2023-10-28,05:49:13.000,301,11068175,-795,0,1698472152,13024.123499439993,83.34390785999858,54414.605343120005 2023-10-28,05:49:14.000,301,11068151,-795,0,1698472153,13024.130235750003,83.4214482899988,54414.74508552001 2023-10-28,05:49:15.000,301,11068162,-795,0,1698472154,13024.076345269998,83.41439915999945,54414.773034000005 2023-10-28,05:49:16.000,301,11068177,-795,0,1698472155,13023.995509549997,83.38620264000201,54414.74508552001 2023-10-28,05:49:17.000,301,11068187,-795,0,1698472156,13023.887728590002,83.38620264000201,54414.6332916 2023-10-28,05:49:18.000,301,11068163,-795,0,1698472157,13023.800156559992,83.35800612000457,54414.703162800004 2023-10-28,05:49:19.000,301,11068146,-795,0,1698472158,13023.739529769991,83.36505525000393,54414.59835600001 2023-10-28,05:49:20.000,301,11068142,-795,0,1698472159,13023.61827618999,83.3721043800033,54414.52149768 2023-10-28,05:49:21.000,301,11068145,-795,0,1698472160,13023.54417678,83.38620264000201,54414.38175528001 2023-10-28,05:49:22.000,301,11068148,-795,0,1698472161,13023.48354999,83.34390785999858,54414.437652240005 2023-10-28,05:49:23.000,301,11068148,-795,0,1698472162,13023.45660474999,83.28751482000371,54414.58438176 2023-10-28,05:49:24.000,301,11068170,-795,0,1698472163,13023.43639581999,83.30161308000243,54414.50053632001 2023-10-28,05:49:25.000,301,11068146,-795,0,1698472164,13023.29493330999,83.28046569000435,54414.34681968 2023-10-28,05:49:26.000,301,11068161,-795,0,1698472165,13023.23430651999,83.26636742999835,54414.2839356 2023-10-28,05:49:27.000,301,11068192,-795,0,1698472166,13023.220833899999,83.26636742999835,54414.32585832 2023-10-28,05:49:28.000,301,11068108,-795,0,1698472167,13023.099580319998,83.29456395000307,54414.12323184001 2023-10-28,05:49:29.000,301,11068155,-795,0,1698472168,13023.086107699994,83.23817091000092,54414.11624472 2023-10-28,05:49:30.000,301,11068139,-795,0,1698472169,13023.113052939989,83.23112178000156,54414.27694848 2023-10-28,05:49:31.000,301,11068143,-755,0,1698472170,13023.065898769994,83.23112178000156,54414.22803864 2023-10-28,05:49:32.000,301,11068181,-795,0,1698472171,13023.045689839993,83.26636742999835,54414.221051520006 2023-10-28,05:49:33.000,301,11068132,-795,0,1698472172,13023.099580319998,83.24522004000028,54414.23502576 2023-10-28,05:49:34.000,301,11068151,-795,0,1698472173,13023.045689839993,83.25226916999964,54414.1791288 2023-10-28,05:49:35.000,301,11068134,-795,0,1698472174,13023.038953529998,83.28751482000371,54414.06733488 2023-10-28,05:49:36.000,301,11068115,-795,0,1698472175,13022.985063049993,83.27341655999771,54414.02541216001 2023-10-28,05:49:37.000,301,11068154,-795,0,1698472176,13023.005271979993,83.259318299999,54414.01842504 2023-10-28,05:49:38.000,301,11068141,-795,0,1698472177,13023.018744599998,83.25226916999964,54414.11624472 2023-10-28,05:49:39.000,301,11068158,-795,0,1698472178,13023.052426149989,83.29456395000307,54414.09528336001 2023-10-28,05:49:40.000,301,11068194,-795,0,1698472179,13023.018744599998,83.26636742999835,54414.11624472 2023-10-28,05:49:41.000,301,11068154,-795,0,1698472180,13023.079371389998,83.30866221000178,54414.04637352001 2023-10-28,05:49:42.000,301,11068171,-795,0,1698472181,13023.012008289988,83.32980959999986,54413.899644 2023-10-28,05:49:43.000,301,11068152,-795,0,1698472182,13022.998535669998,83.35800612000457,54413.87169552 2023-10-28,05:49:44.000,301,11068146,-795,0,1698472183,13023.018744599998,83.37915351000265,54413.78785008001 2023-10-28,05:49:45.000,301,11068167,-795,0,1698472184,13022.971590429988,83.39325177000137,54413.83675992001 2023-10-28,05:49:46.000,301,11068155,-795,0,1698472185,13023.065898769994,83.40735003000009,54414.04637352001 2023-10-28,05:49:47.000,301,11068131,-795,0,1698472186,13023.065898769994,83.42849741999817,54414.01143792 2023-10-28,05:49:48.000,301,11068141,-795,0,1698472187,13023.059162459998,83.4707922000016,54413.983489440005 2023-10-28,05:49:49.000,301,11068107,-795,0,1698472188,13023.018744599998,83.4214482899988,54413.934579600005 2023-10-28,05:49:50.000,301,11068127,-795,0,1698472189,13023.005271979993,83.4707922000016,54413.90663112001 2023-10-28,05:49:51.000,301,11068126,-795,0,1698472190,13022.951381499988,83.50603784999839,54413.92060536 2023-10-28,05:49:52.000,301,11068149,-795,0,1698472191,13022.924436259993,83.55538176000118,54413.78086296 2023-10-28,05:49:53.000,301,11068197,-795,0,1698472192,13022.870545780002,83.5342343700031,54413.77387584 2023-10-28,05:49:54.000,301,11068169,-795,0,1698472193,13022.931172569988,83.54833263000182,54413.96252808 2023-10-28,05:49:55.000,301,11068168,-795,0,1698472194,13022.991799359988,83.56243089000054,54413.99746368001 2023-10-28,05:49:56.000,301,11068191,-795,0,1698472195,13022.958117809998,83.58357827999862,54413.95554096001 2023-10-28,05:49:57.000,301,11068106,-795,0,1698472196,13022.931172569988,83.59062740999798,54413.864708400004 2023-10-28,05:49:58.000,301,11068128,-795,0,1698472197,13022.958117809998,83.61177480000333,54413.80182432 2023-10-28,05:49:59.000,301,11068170,-795,0,1698472198,13023.018744599998,83.61882393000269,54413.80881144001 2023-10-28,05:50:00.000,301,11068164,-795,0,1698472199,13023.032217219989,83.66111870999885,54413.82278568 2023-10-28,05:50:01.000,301,11068196,-795,0,1698472200,13022.910963640003,83.75275739999779,54413.69003040001 2023-10-28,05:50:02.000,301,11068194,-795,0,1698472201,13023.018744599998,83.77390479000314,54413.5852236 2023-10-28,05:50:03.000,301,11068177,-795,0,1698472202,13023.173679729989,83.73865913999907,54413.80881144001 2023-10-28,05:50:04.000,301,11068228,-795,0,1698472203,13023.200624969999,83.75980653000443,54413.80182432 2023-10-28,05:50:05.000,301,11068112,-795,0,1698472204,13023.27472437999,83.88669087000017,54413.75990160001 2023-10-28,05:50:06.000,301,11068095,-795,0,1698472205,13023.389241649995,83.94308391000231,54413.73894024001 2023-10-28,05:50:07.000,301,11068189,-795,0,1698472206,13023.37576902999,83.92193652000424,54413.67605616 2023-10-28,05:50:08.000,301,11068181,-795,0,1698472207,13023.46334106,83.97128042999975,54413.62015920001 2023-10-28,05:50:09.000,301,11068177,-795,0,1698472208,13023.58459464,84.05586998999934,54413.724966 2023-10-28,05:50:10.000,301,11068164,-795,0,1698472209,13023.699111909991,84.11931216000085,54413.82278568 2023-10-28,05:50:11.000,301,11068206,-795,0,1698472210,13023.759738699991,84.175705200003,54413.80881144001 2023-10-28,05:50:12.000,301,11068203,-795,0,1698472211,13023.854047039997,84.2743930200013,54413.82278568 2023-10-28,05:50:13.000,301,11068129,-795,0,1698472212,13024.022454789992,84.3378351900028,54413.92759248001 2023-10-28,05:50:14.000,301,11068102,-795,0,1698472213,13024.116763129998,84.45767039999919,54413.92060536 2023-10-28,05:50:15.000,301,11068172,-795,0,1698472214,13024.163917299993,84.49996518000262,54413.90663112001 2023-10-28,05:50:16.000,301,11068195,-795,0,1698472215,13024.258225639998,84.57750561000285,54413.94156672 2023-10-28,05:50:17.000,301,11068177,-795,0,1698472216,13024.339061359999,84.619800389999,54413.94156672 2023-10-28,05:50:18.000,301,11068151,-795,0,1698472217,13024.419897079999,84.65504604000307,54413.99746368001 2023-10-28,05:50:19.000,301,11068148,-795,0,1698472218,13024.507469109994,84.66209517000243,54414.17214168001 2023-10-28,05:50:20.000,301,11068160,-795,0,1698472219,13024.57483220999,84.69734081999923,54414.18611592 2023-10-28,05:50:21.000,301,11068120,-795,0,1698472220,13024.62198638,84.7325864700033,54414.23502576 2023-10-28,05:50:22.000,301,11068119,-795,0,1698472221,13024.57483220999,84.76078299000073,54414.11624472 2023-10-28,05:50:23.000,301,11068108,-795,0,1698472222,13024.58156852,84.81717603000288,54414.200090160004 2023-10-28,05:50:24.000,301,11068160,-795,0,1698472223,13024.588304829995,84.8665199399984,54414.2839356 2023-10-28,05:50:25.000,301,11068200,-795,0,1698472224,13024.61525006999,84.88766733000375,54414.34681968 2023-10-28,05:50:26.000,301,11068128,-795,0,1698472225,13024.58156852,84.96520776000398,54414.269961360005 2023-10-28,05:50:27.000,301,11068119,-795,0,1698472226,13024.628722689995,84.9793060200027,54414.423678 2023-10-28,05:50:28.000,301,11068132,-795,0,1698472227,13024.628722689995,85.02160079999885,54414.388742400006 2023-10-28,05:50:29.000,301,11068084,-795,0,1698472228,13024.69608578999,85.0427481900042,54414.54245904 2023-10-28,05:50:30.000,301,11068149,-795,0,1698472229,13024.74323996,85.09914122999908,54414.47258784 2023-10-28,05:50:31.000,301,11068110,-795,0,1698472230,13024.76344889,85.13438688000315,54414.52149768 2023-10-28,05:50:32.000,301,11068155,-795,0,1698472231,13024.75671257999,85.15553427000123,54414.46560072 2023-10-28,05:50:33.000,301,11068152,-795,0,1698472232,13024.770185199995,85.12733775000379,54414.50752344001 2023-10-28,05:50:34.000,301,11068193,-795,0,1698472233,13024.790394129996,85.09914122999908,54414.51451056 2023-10-28,05:50:35.000,301,11068145,-795,0,1698472234,13024.86449354,85.07094471000164,54414.75207264 2023-10-28,05:50:36.000,301,11068118,-795,0,1698472235,13024.9049114,85.077993840001,54414.8079696 2023-10-28,05:50:37.000,301,11068184,-795,0,1698472236,13024.891438779996,85.05684645000292,54414.83591808001 2023-10-28,05:50:38.000,301,11068208,-795,0,1698472237,13024.83754829999,85.10619035999844,54414.71014992 2023-10-28,05:50:39.000,301,11068163,-795,0,1698472238,13024.83754829999,85.04979732000356,54414.78002112 2023-10-28,05:50:40.000,301,11068192,-795,0,1698472239,13024.79713043999,85.05684645000292,54414.54245904 2023-10-28,05:50:41.000,301,11068148,-795,0,1698472240,13024.851020919996,84.99340428000141,54414.71713704001 2023-10-28,05:50:42.000,301,11068137,-795,0,1698472241,13024.80386675,85.00045341000077,54414.69617568001 2023-10-28,05:50:43.000,301,11068145,-795,0,1698472242,13024.911647709996,84.9793060200027,54414.821943840005 2023-10-28,05:50:44.000,301,11068197,-795,0,1698472243,13024.84428461,84.95815863000462,54414.8778408 2023-10-28,05:50:45.000,301,11068161,-795,0,1698472244,13024.76344889,84.92291298000055,54414.74508552001 2023-10-28,05:50:46.000,301,11068125,-795,0,1698472245,13024.69608578999,84.92291298000055,54414.654252960005 2023-10-28,05:50:47.000,301,11068149,-795,0,1698472246,13024.7028221,84.87356906999776,54414.71713704001 2023-10-28,05:50:48.000,301,11068131,-795,0,1698472247,13024.62198638,84.87356906999776,54414.62630448001 2023-10-28,05:50:49.000,301,11068176,-795,0,1698472248,13024.64219531,84.85947080999904,54414.724124160006 2023-10-28,05:50:50.000,301,11068168,-795,0,1698472249,13024.59504113999,84.85947080999904,54414.6332916 2023-10-28,05:50:51.000,301,11068164,-795,0,1698472250,13024.63545899999,84.80307777000417,54414.74508552001 2023-10-28,05:50:52.000,301,11068160,-795,0,1698472251,13024.62198638,84.8312742900016,54414.66822720001 2023-10-28,05:50:53.000,301,11068167,-795,0,1698472252,13024.588304829995,84.80307777000417,54414.64726584001 2023-10-28,05:50:54.000,301,11068163,-795,0,1698472253,13024.62198638,84.7960286400048,54414.69617568001 2023-10-28,05:50:55.000,301,11068180,-795,0,1698472254,13024.648931619995,84.77488124999945,54414.66124008 2023-10-28,05:50:56.000,301,11068196,-795,0,1698472255,13024.61525006999,84.78193037999881,54414.7380984 2023-10-28,05:50:57.000,301,11068146,-795,0,1698472256,13024.547886969995,84.77488124999945,54414.61931736 2023-10-28,05:50:58.000,301,11068146,-795,0,1698472257,13024.58156852,84.7678321200001,54414.64027872 2023-10-28,05:50:59.000,301,11068181,-795,0,1698472258,13024.66240424,84.74668473000202,54414.66822720001 2023-10-28,05:51:00.000,301,11068194,-795,0,1698472259,13024.709558409995,84.75373386000138,54414.79399536001 2023-10-28,05:51:01.000,301,11068108,-795,0,1698472260,13024.729767339995,84.72553734000394,54414.79399536001 2023-10-28,05:51:02.000,301,11068152,-795,0,1698472261,13024.63545899999,84.80307777000417,54414.71713704001 2023-10-28,05:51:03.000,301,11068157,-795,0,1698472262,13024.60177745,84.77488124999945,54414.46560072 2023-10-28,05:51:04.000,301,11068182,-795,0,1698472263,13024.69608578999,84.77488124999945,54414.703162800004 2023-10-28,05:51:05.000,301,11068145,-795,0,1698472264,13024.68261317,84.75373386000138,54414.74508552001 2023-10-28,05:51:06.000,301,11068145,-795,0,1698472265,13024.58156852,84.73963560000266,54414.61233024 2023-10-28,05:51:07.000,301,11068169,-795,0,1698472266,13024.568095899995,84.71143907999794,54414.66124008 2023-10-28,05:51:08.000,301,11068191,-795,0,1698472267,13024.51420541999,84.74668473000202,54414.556433280006 2023-10-28,05:51:09.000,301,11068111,-795,0,1698472268,13024.460314939999,84.7325864700033,54414.54944616001 2023-10-28,05:51:10.000,301,11068133,-795,0,1698472269,13024.48052387,84.71143907999794,54414.703162800004 2023-10-28,05:51:11.000,301,11068207,-795,0,1698472270,13024.379479219999,84.71848821000458,54414.71014992 2023-10-28,05:51:12.000,301,11068169,-795,0,1698472271,13024.271698259989,84.7325864700033,54414.535471920004 2023-10-28,05:51:13.000,301,11068169,-795,0,1698472272,13024.184126229993,84.72553734000394,54414.50752344001 2023-10-28,05:51:14.000,301,11068184,-795,0,1698472273,13024.143708369993,84.73963560000266,54414.703162800004 2023-10-28,05:51:15.000,301,11068138,-795,0,1698472274,13024.056136339997,84.71143907999794,54414.66822720001 2023-10-28,05:51:16.000,301,11068119,-795,0,1698472275,13023.928146450002,84.72553734000394,54414.6332916 2023-10-28,05:51:17.000,301,11068160,-795,0,1698472276,13023.813629179996,84.69734081999923,54414.5634204 2023-10-28,05:51:18.000,301,11068131,-795,0,1698472277,13023.726057150001,84.7325864700033,54414.654252960005 2023-10-28,05:51:19.000,301,11068160,-795,0,1698472278,13023.658694049991,84.70438994999859,54414.58438176 2023-10-28,05:51:20.000,301,11068198,-795,0,1698472279,13023.55764939999,84.70438994999859,54414.39572952 2023-10-28,05:51:21.000,301,11068185,-795,0,1698472280,13023.409450579995,84.72553734000394,54414.31188408001 2023-10-28,05:51:22.000,301,11068153,-795,0,1698472281,13023.23430651999,84.69029168999987,54414.2839356 2023-10-28,05:51:23.000,301,11068144,-795,0,1698472282,13023.207361279994,84.68324256000051,54414.33983256001 2023-10-28,05:51:24.000,301,11068168,-795,0,1698472283,13023.079371389998,84.68324256000051,54414.25598712 2023-10-28,05:51:25.000,301,11068157,-795,0,1698472284,13023.018744599998,84.65504604000307,54414.21406440001 2023-10-28,05:51:26.000,301,11068176,-795,0,1698472285,13022.809918990002,84.67619343000115,54413.99746368001 2023-10-28,05:51:27.000,301,11068164,-795,0,1698472286,13022.695401719997,84.59865300000092,54413.99047656 2023-10-28,05:51:28.000,301,11068169,-795,0,1698472287,13022.641511239992,84.61275125999964,54414.01143792 2023-10-28,05:51:29.000,301,11068180,-795,0,1698472288,13022.506785040001,84.59160387000156,54413.95554096001 2023-10-28,05:51:30.000,301,11068167,-795,0,1698472289,13022.432685629996,84.59160387000156,54413.97650232001 2023-10-28,05:51:31.000,301,11068155,-795,0,1698472290,13022.31816835999,84.59160387000156,54413.77387584 2023-10-28,05:51:32.000,301,11068199,-795,0,1698472291,13022.21712370999,84.619800389999,54413.67605616 2023-10-28,05:51:33.000,301,11068131,-795,0,1698472292,13022.16323323,84.59865300000092,54413.74592736 2023-10-28,05:51:34.000,301,11068135,-795,0,1698472293,13022.068924889994,84.62684951999836,54413.64112056001 2023-10-28,05:51:35.000,301,11068153,-795,0,1698472294,13021.940934999999,84.63389864999772,54413.5153524 2023-10-28,05:51:36.000,301,11068178,-795,0,1698472295,13021.853362969989,84.67619343000115,54413.431506960005 2023-10-28,05:51:37.000,301,11068179,-795,0,1698472296,13021.705164149993,84.65504604000307,54413.35464864001 2023-10-28,05:51:38.000,301,11068153,-795,0,1698472297,13021.678218909998,84.67619343000115,54413.382597120006 2023-10-28,05:51:39.000,301,11068171,-795,0,1698472298,13021.590646880002,84.66914430000179,54413.39657136 2023-10-28,05:51:40.000,301,11068178,-795,0,1698472299,13021.462656989992,84.67619343000115,54413.35464864001 2023-10-28,05:51:41.000,301,11068186,-795,0,1698472300,13021.348139720001,84.72553734000394,54413.24285472 2023-10-28,05:51:42.000,301,11068217,-795,0,1698472301,13021.172995659996,84.69734081999923,54412.97035704001 2023-10-28,05:51:43.000,301,11068172,-795,0,1698472302,13020.98437898,84.67619343000115,54412.90747296 2023-10-28,05:51:44.000,301,11068132,-795,0,1698472303,13020.890070639995,84.67619343000115,54412.84458888 2023-10-28,05:51:45.000,301,11068122,-795,0,1698472304,13020.802498609999,84.619800389999,54412.8865116 2023-10-28,05:51:46.000,301,11068185,-795,0,1698472305,13020.768817059994,84.619800389999,54412.86555024 2023-10-28,05:51:47.000,301,11068150,-795,0,1698472306,13020.559991449998,84.5845547400022,54412.61401392001 2023-10-28,05:51:48.000,301,11068131,-795,0,1698472307,13020.499364659998,84.56340735000413,54412.63497528001 2023-10-28,05:51:49.000,301,11068136,-795,0,1698472308,13020.438737869998,84.53521082999941,54412.62100104 2023-10-28,05:51:50.000,301,11068166,-795,0,1698472309,13020.277066429997,84.51406344000134,54412.53016848 2023-10-28,05:51:51.000,301,11068200,-795,0,1698472310,13020.149076540001,84.49291605000326,54412.46728440001 2023-10-28,05:51:52.000,301,11068153,-795,0,1698472311,13019.9874051,84.51406344000134,54412.138889760005 2023-10-28,05:51:53.000,301,11068191,-795,0,1698472312,13019.89983306999,84.45767039999919,54412.257670800005 2023-10-28,05:51:54.000,301,11068147,-795,0,1698472313,13019.872887829995,84.4717686599979,54412.208760960006 2023-10-28,05:51:55.000,301,11068165,-795,0,1698472314,13019.792052109995,84.41537562000303,54412.18081248001 2023-10-28,05:51:56.000,301,11068155,-795,0,1698472315,13019.670798529994,84.40832649000367,54412.01312160001 2023-10-28,05:51:57.000,301,11068132,-795,0,1698472316,13019.63711697999,84.38717909999832,54411.90132768 2023-10-28,05:51:58.000,301,11068148,-795,0,1698472317,13019.509127089994,84.34488432000217,54411.705688320006 2023-10-28,05:51:59.000,301,11068134,-795,0,1698472318,13019.468709229994,84.31668780000473,54411.705688320006 2023-10-28,05:52:00.000,301,11068175,-795,0,1698472319,13019.401346129998,84.31668780000473,54411.71966256 2023-10-28,05:52:01.000,301,11068120,-795,0,1698472320,13019.367664579993,84.34488432000217,54411.5938944 2023-10-28,05:52:02.000,301,11068169,-795,0,1698472321,13019.354191959988,84.30258953999873,54411.53101032001 2023-10-28,05:52:03.000,301,11068210,-795,0,1698472322,13019.414818749989,84.28144215000066,54411.55197168 2023-10-28,05:52:04.000,301,11068167,-795,0,1698472323,13019.340719339998,84.30258953999873,54411.39126792001 2023-10-28,05:52:05.000,301,11068140,-795,0,1698472324,13019.401346129998,84.3096386699981,54411.44017776001 2023-10-28,05:52:06.000,301,11068108,-795,0,1698472325,13019.320510409998,84.3096386699981,54411.21658992 2023-10-28,05:52:07.000,301,11068142,-795,0,1698472326,13019.293565169988,84.31668780000473,54411.11178312 2023-10-28,05:52:08.000,301,11068175,-795,0,1698472327,13019.354191959988,84.33078606000345,54411.21658992 2023-10-28,05:52:09.000,301,11068195,-795,0,1698472328,13019.374400889988,84.33078606000345,54411.23755128 2023-10-28,05:52:10.000,301,11068168,-795,0,1698472329,13019.360928269998,84.36603171000024,54411.2096028 2023-10-28,05:52:11.000,301,11068173,-795,0,1698472330,13019.381137199998,84.35193345000152,54411.132744480004 2023-10-28,05:52:12.000,301,11068184,-795,0,1698472331,13019.381137199998,84.35898258000088,54411.12575736001 2023-10-28,05:52:13.000,301,11068106,-795,0,1698472332,13019.482181849999,84.39422822999768,54411.16069296 2023-10-28,05:52:14.000,301,11068157,-795,0,1698472333,13019.408082439993,84.40127736000431,54411.11178312 2023-10-28,05:52:15.000,301,11068144,-795,0,1698472334,13019.414818749989,84.43652301000111,54411.09082176 2023-10-28,05:52:16.000,301,11068184,-795,0,1698472335,13019.421555059998,84.44357214000047,54410.87422104 2023-10-28,05:52:17.000,301,11068194,-795,0,1698472336,13019.421555059998,84.49996518000262,54410.916143760005 2023-10-28,05:52:18.000,301,11068152,-795,0,1698472337,13019.468709229994,84.50701431000198,54411.0698604 2023-10-28,05:52:19.000,301,11068166,-795,0,1698472338,13019.583226499999,84.54930908999813,54411.05588616001 2023-10-28,05:52:20.000,301,11068139,-795,0,1698472339,13019.610171739994,84.57045648000349,54411.0698604 2023-10-28,05:52:21.000,301,11068131,-795,0,1698472340,13019.57649018999,84.62684951999836,54410.92313088 2023-10-28,05:52:22.000,301,11068141,-795,0,1698472341,13019.70448008,84.65504604000307,54411.02793768001 2023-10-28,05:52:23.000,301,11068172,-795,0,1698472342,13019.73816162999,84.65504604000307,54411.02095056 2023-10-28,05:52:24.000,301,11068177,-795,0,1698472343,13019.72468901,84.66914430000179,54410.90216952 2023-10-28,05:52:25.000,301,11068157,-795,0,1698472344,13019.74489794,84.74668473000202,54410.88120816 2023-10-28,05:52:26.000,301,11068154,-795,0,1698472345,13019.90656938,84.76078299000073,54411.083834640005 2023-10-28,05:52:27.000,301,11068158,-795,0,1698472346,13019.9874051,84.7678321200001,54411.1397316 2023-10-28,05:52:28.000,301,11068183,-795,0,1698472347,13020.04803189,84.7678321200001,54411.132744480004 2023-10-28,05:52:29.000,301,11068139,-795,0,1698472348,13020.128867610001,84.82422516000224,54411.181654320004 2023-10-28,05:52:30.000,301,11068130,-795,0,1698472349,13020.176021779997,84.83832342000096,54411.1397316 2023-10-28,05:52:31.000,301,11068128,-795,0,1698472350,13020.209703330002,84.87356906999776,54411.09780888 2023-10-28,05:52:32.000,301,11068118,-795,0,1698472351,13020.209703330002,84.92291298000055,54411.05588616001 2023-10-28,05:52:33.000,301,11068206,-795,0,1698472352,13020.290539050002,84.93701123999926,54411.0698604 2023-10-28,05:52:34.000,301,11068147,-795,0,1698472353,13020.418528939997,84.98635515000205,54411.16069296 2023-10-28,05:52:35.000,301,11068172,-795,0,1698472354,13020.526309899993,85.02160079999885,54411.370306560006 2023-10-28,05:52:36.000,301,11068152,-795,0,1698472355,13020.553255139988,85.07094471000164,54411.39126792001 2023-10-28,05:52:37.000,301,11068090,-795,0,1698472356,13020.607145619993,85.12733775000379,54411.31440960001 2023-10-28,05:52:38.000,301,11068113,-795,0,1698472357,13020.721662889999,85.09914122999908,54411.468126240004 2023-10-28,05:52:39.000,301,11068124,-795,0,1698472358,13020.85638908999,85.1766816599993,54411.55197168 2023-10-28,05:52:40.000,301,11068139,-795,0,1698472359,13020.950697429995,85.24717296000017,54411.656778480006 2023-10-28,05:52:41.000,301,11068212,-795,0,1698472360,13020.94396112,85.24717296000017,54411.54498456 2023-10-28,05:52:42.000,301,11068158,-715,0,1698472361,13021.07868731999,85.3247133900004,54411.64280424 2023-10-28,05:52:43.000,301,11068150,-795,0,1698472362,13021.20667721,85.36700817000383,54411.85940496 2023-10-28,05:52:44.000,301,11068171,-795,0,1698472363,13021.274040309996,85.38110643000255,54411.922289040005 2023-10-28,05:52:45.000,301,11068048,-795,0,1698472364,13021.274040309996,85.38110643000255,54411.88735344 2023-10-28,05:52:46.000,301,11068128,-795,0,1698472365,13021.300985549991,85.39520469000126,54411.9083148 2023-10-28,05:52:47.000,301,11068174,-795,0,1698472366,13021.300985549991,85.43045033999806,54411.86639208001 2023-10-28,05:52:48.000,301,11068165,-795,0,1698472367,13021.388557580001,85.45159773000341,54411.86639208001 2023-10-28,05:52:49.000,301,11068129,-795,0,1698472368,13021.381821269992,85.4374994700047,54411.922289040005 2023-10-28,05:52:50.000,301,11068185,-795,0,1698472369,13021.550229020002,85.47274512000149,54412.11094128001 2023-10-28,05:52:51.000,301,11068144,-795,0,1698472370,13021.570437950002,85.50799076999829,54412.11094128001 2023-10-28,05:52:52.000,301,11068148,-795,0,1698472371,13021.691691530003,85.47979425000085,54412.16683824 2023-10-28,05:52:53.000,301,11068105,-795,0,1698472372,13021.785999869993,85.51503989999765,54412.28561928 2023-10-28,05:52:54.000,301,11068106,-795,0,1698472373,13021.839890349998,85.54323642000236,54412.29959352001 2023-10-28,05:52:55.000,301,11068131,-795,0,1698472374,13021.954407619989,85.56438381000044,54412.36946472001 2023-10-28,05:52:56.000,301,11068118,-795,0,1698472375,13022.08239751,85.59258032999787,54412.45331016 2023-10-28,05:52:57.000,301,11068141,-795,0,1698472376,13022.16323323,85.56438381000044,54412.48125864 2023-10-28,05:52:58.000,301,11068173,-795,0,1698472377,13022.271014189995,85.60667859000387,54412.474271520005 2023-10-28,05:52:59.000,301,11068165,-795,0,1698472378,13022.372058839996,85.64192424000066,54412.57907832 2023-10-28,05:53:00.000,301,11068161,-795,0,1698472379,13022.506785040001,85.64192424000066,54412.78869192 2023-10-28,05:53:01.000,301,11068085,-795,0,1698472380,13022.614565999997,85.69126815000345,54412.73279496001 2023-10-28,05:53:02.000,301,11068084,-795,0,1698472381,13022.668456480002,85.77585771000304,54412.7467692 2023-10-28,05:53:03.000,301,11068174,-795,0,1698472382,13022.816655299997,85.76880858000368,54412.85157600001 2023-10-28,05:53:04.000,301,11068167,-795,0,1698472383,13022.857073159998,85.80405423000047,54412.91446008 2023-10-28,05:53:05.000,301,11068105,-795,0,1698472384,13022.917699949998,85.8815946600007,54413.06817672001 2023-10-28,05:53:06.000,301,11068189,-795,0,1698472385,13023.099580319998,85.89569291999942,54413.15202216 2023-10-28,05:53:07.000,301,11068124,-795,0,1698472386,13023.220833899999,85.93093857000349,54413.22888048 2023-10-28,05:53:08.000,301,11068175,-795,0,1698472387,13023.38250534,85.93798770000285,54413.45246832001 2023-10-28,05:53:09.000,301,11068185,-795,0,1698472388,13023.51723153999,85.97323334999965,54413.50137816001 2023-10-28,05:53:10.000,301,11068185,-795,0,1698472389,13023.550913089995,86.04372465000051,54413.45945544 2023-10-28,05:53:11.000,301,11068172,-795,0,1698472390,13023.712584529996,86.07192116999795,54413.62714632 2023-10-28,05:53:12.000,301,11068162,-795,0,1698472391,13023.793420249996,86.1283142100001,54413.62015920001 2023-10-28,05:53:13.000,301,11068180,-795,0,1698472392,13023.928146450002,86.17060899000353,54413.74592736 2023-10-28,05:53:14.000,301,11068172,-795,0,1698472393,13024.035927409997,86.21995289999904,54413.92759248001 2023-10-28,05:53:15.000,301,11068149,-795,0,1698472394,13024.177389919998,86.25519855000312,54413.99746368001 2023-10-28,05:53:16.000,301,11068165,-795,0,1698472395,13024.204335159993,86.31864072000462,54414.13720608 2023-10-28,05:53:17.000,301,11068210,-795,0,1698472396,13024.291907189989,86.35388637000142,54414.09528336001 2023-10-28,05:53:18.000,301,11068152,-795,0,1698472397,13024.359270289999,86.39618115000485,54414.102270480005 2023-10-28,05:53:19.000,301,11068134,-795,0,1698472398,13024.406424459994,86.44552506000036,54414.053360640006 2023-10-28,05:53:20.000,301,11068188,-795,0,1698472399,13024.56135959,86.42437767000229,54414.46560072 2023-10-28,05:53:21.000,301,11068175,-795,0,1698472400,13024.608513759995,86.51601636000123,54414.535471920004 2023-10-28,05:53:22.000,301,11068174,-795,0,1698472401,13024.63545899999,86.55831114000466,54414.62630448001 2023-10-28,05:53:23.000,301,11068170,-795,0,1698472402,13024.75671257999,86.59355679000146,54414.821943840005 2023-10-28,05:53:24.000,301,11068174,-795,0,1698472403,13024.80386675,86.63585157000489,54414.891815040006 2023-10-28,05:53:25.000,301,11068117,-795,0,1698472404,13024.86449354,86.66404809000232,54414.97566048 2023-10-28,05:53:26.000,301,11068144,-795,0,1698472405,13024.78365782,86.69224460999976,54414.92675064 2023-10-28,05:53:27.000,301,11068142,-795,0,1698472406,13024.84428461,86.70634286999848,54414.989634720005 2023-10-28,05:53:28.000,301,11068165,-795,0,1698472407,13024.877966159991,86.74863765000191,54415.14335136 2023-10-28,05:53:29.000,301,11068159,-795,0,1698472408,13024.88470247,86.74158852000255,54415.13636424 2023-10-28,05:53:30.000,301,11068135,-795,0,1698472409,13024.86449354,86.76978503999999,54415.24117104 2023-10-28,05:53:31.000,301,11068161,-795,0,1698472410,13024.851020919996,86.79093242999807,54415.11540288 2023-10-28,05:53:32.000,301,11068166,-795,0,1698472411,13024.891438779996,86.81207982000342,54415.276106640005 2023-10-28,05:53:33.000,301,11068163,-795,0,1698472412,13024.9049114,86.80503069000406,54415.30405512 2023-10-28,05:53:34.000,301,11068149,-795,0,1698472413,13024.945329260001,86.81207982000342,54415.373926320004 2023-10-28,05:53:35.000,301,11068234,-795,0,1698472414,13025.012692359996,86.81912895000278,54415.443797520005 2023-10-28,05:53:36.000,301,11068175,-795,0,1698472415,13025.066582840002,86.8332272100015,54415.52065584 2023-10-28,05:53:37.000,301,11068164,-795,0,1698472416,13025.086791770002,86.84732547000021,54415.45777176 2023-10-28,05:53:38.000,301,11068142,-795,0,1698472417,13025.140682249992,86.88962025000365,54415.65341112001 2023-10-28,05:53:39.000,301,11068178,-795,0,1698472418,13025.322562619993,86.90371851000236,54415.73725656 2023-10-28,05:53:40.000,301,11068111,-795,0,1698472419,13025.329298930003,86.90371851000236,54415.91193456 2023-10-28,05:53:41.000,301,11068151,-795,0,1698472420,13025.389925719988,86.96716068000387,54415.89097320001 2023-10-28,05:53:42.000,301,11068177,-795,0,1698472421,13025.389925719988,87.02355371999874,54415.79315352 2023-10-28,05:53:43.000,301,11068151,-795,0,1698472422,13025.504442989994,87.02355371999874,54415.88398608 2023-10-28,05:53:44.000,301,11068182,-795,0,1698472423,13025.605487639994,87.13633980000304,54416.00975424001 2023-10-28,05:53:45.000,301,11068136,-795,0,1698472424,13025.666114429994,87.18568370999856,54416.044689840004 2023-10-28,05:53:46.000,301,11068188,-795,0,1698472425,13025.74021384,87.22092936000263,54416.18443224001 2023-10-28,05:53:47.000,301,11068174,-795,0,1698472426,13025.86146742,87.2914206600035,54416.20539360001 2023-10-28,05:53:48.000,301,11068172,-795,0,1698472427,13026.009666239996,87.28437153000414,54416.39404584001 2023-10-28,05:53:49.000,301,11068131,-795,0,1698472428,13026.151128749996,87.34076456999901,54416.47789128 2023-10-28,05:53:50.000,301,11068131,-795,0,1698472429,13026.265646020001,87.3901084800018,54416.512826879996 2023-10-28,05:53:51.000,301,11068105,-795,0,1698472430,13026.413844839997,87.46764891000203,54416.59667232 2023-10-28,05:53:52.000,301,11068153,-795,0,1698472431,13026.528362110002,87.57338585999969,54416.58269808 2023-10-28,05:53:53.000,301,11068164,-795,0,1698472432,13026.676560929998,87.56633673000033,54416.67353064 2023-10-28,05:53:54.000,301,11068217,-795,0,1698472433,13026.85170498999,87.65092628999992,54416.79231168 2023-10-28,05:53:55.000,301,11068156,-795,0,1698472434,13027.026849049995,87.7002702000027,54416.80628592001 2023-10-28,05:53:56.000,301,11068178,-795,0,1698472435,13027.249147279996,87.74256497999886,54417.09275784001 2023-10-28,05:53:57.000,301,11068082,-795,0,1698472436,13027.464709200001,87.80600715000037,54417.16262904001 2023-10-28,05:53:58.000,301,11068085,-795,0,1698472437,13027.612908019997,87.87649845000124,54417.23250024001 2023-10-28,05:53:59.000,301,11068164,-795,0,1698472438,13027.754370529998,87.91174409999803,54417.27442296 2023-10-28,05:54:00.000,301,11068153,-795,0,1698472439,13027.963196139994,87.93289149000339,54417.42115248 2023-10-28,05:54:01.000,301,11068158,-795,0,1698472440,13028.19896699,87.96108801000082,54417.58185624 2023-10-28,05:54:02.000,301,11068144,-795,0,1698472441,13028.41452890999,88.03862844000105,54417.70063728 2023-10-28,05:54:03.000,301,11068197,-795,0,1698472442,13028.657036069992,88.03862844000105,54417.89627664 2023-10-28,05:54:04.000,301,11068170,-795,0,1698472443,13028.899543229993,88.10911974000192,54418.056980400004 2023-10-28,05:54:05.000,301,11068096,-795,0,1698472444,13029.148786699989,88.12321800000063,54418.224671280004 2023-10-28,05:54:06.000,301,11068153,-795,0,1698472445,13029.209413489989,88.1584636500047,54418.0220448 2023-10-28,05:54:07.000,301,11068091,-795,0,1698472446,13029.485602199995,88.18666017000214,54418.175761440005 2023-10-28,05:54:08.000,301,11068158,-795,0,1698472447,13029.728109359996,88.23600407999766,54418.343452320005 2023-10-28,05:54:09.000,301,11068146,-795,0,1698472448,13029.930198659997,88.25010234000365,54418.49018184 2023-10-28,05:54:10.000,301,11068151,-795,0,1698472449,13030.132287959997,88.33469190000324,54418.64389848 2023-10-28,05:54:11.000,301,11068142,-795,0,1698472450,13030.300695709993,88.36288842000067,54418.7556924 2023-10-28,05:54:12.000,301,11068172,-795,0,1698472451,13030.435421909999,88.4404288500009,54418.80460224 2023-10-28,05:54:13.000,301,11068126,-795,0,1698472452,13030.63751121,88.45452710999962,54418.965306000006 2023-10-28,05:54:14.000,301,11068159,-795,0,1698472453,13030.785710029995,88.56026406000456,54419.132996880006 2023-10-28,05:54:15.000,301,11068182,-795,0,1698472454,13031.008008259996,88.61665709999943,54419.27273928001 2023-10-28,05:54:16.000,301,11068183,-795,0,1698472455,13031.162943390002,88.72944318000373,54419.35658472 2023-10-28,05:54:17.000,301,11068168,-795,0,1698472456,13031.243779110002,88.75763970000116,54419.36357184 2023-10-28,05:54:18.000,301,11068188,-795,0,1698472457,13031.385241620002,88.84927839000011,54419.5242756 2023-10-28,05:54:19.000,301,11068169,-795,0,1698472458,13031.506495199988,88.7999344800046,54419.78978616 2023-10-28,05:54:20.000,301,11068192,-795,0,1698472459,13031.546913059989,88.84222926000075,54419.87363160001 2023-10-28,05:54:21.000,301,11068137,-795,0,1698472460,13031.594067229998,88.82108187000267,54419.92952856 2023-10-28,05:54:22.000,301,11068120,-795,0,1698472461,13031.600803539994,88.88452404000418,54419.84568312001 2023-10-28,05:54:23.000,301,11068153,-795,0,1698472462,13031.567121989989,88.84222926000075,54419.83170888 2023-10-28,05:54:24.000,301,11068171,-795,0,1698472463,13031.600803539994,88.87747491000482,54420.13215504001 2023-10-28,05:54:25.000,301,11068164,-795,0,1698472464,13031.661430329994,88.82813100000203,54420.257923200006 2023-10-28,05:54:26.000,301,11068198,-795,0,1698472465,13031.573858299998,88.86337664999883,54420.20202624 2023-10-28,05:54:27.000,301,11068161,-795,0,1698472466,13031.715320809999,88.84927839000011,54420.306833040006 2023-10-28,05:54:28.000,301,11068141,-795,0,1698472467,13031.70858449999,88.87747491000482,54420.32080728 2023-10-28,05:54:29.000,301,11068102,-795,0,1698472468,13031.7759476,88.8986223000029,54420.49548528001 2023-10-28,05:54:30.000,301,11068147,-795,0,1698472469,13031.76921128999,88.92681882000034,54420.43958832 2023-10-28,05:54:31.000,301,11068140,-795,0,1698472470,13031.823101769995,88.90567143000226,54420.572343600004 2023-10-28,05:54:32.000,301,11068143,-795,0,1698472471,13031.81636546,88.9973101200012,54420.474523920006 2023-10-28,05:54:33.000,301,11068188,-795,0,1698472472,13031.87025593999,88.99026099000184,54420.58631784001 2023-10-28,05:54:34.000,301,11068197,-795,0,1698472473,13032.01845476,89.01845750999928,54420.76798296 2023-10-28,05:54:35.000,301,11068169,-795,0,1698472474,13032.126235719996,88.9973101200012,54420.90073824001 2023-10-28,05:54:36.000,301,11068156,-795,0,1698472475,13032.13970834,89.04665403000399,54420.928686720006 2023-10-28,05:54:37.000,301,11068155,-795,0,1698472476,13032.207071439996,89.032555769998,54420.91471248 2023-10-28,05:54:38.000,301,11068128,-795,0,1698472477,13032.234016679991,88.97616273000313,54421.01253216 2023-10-28,05:54:39.000,301,11068197,-795,0,1698472478,13032.254225609991,88.92681882000034,54421.04048064 2023-10-28,05:54:40.000,301,11068172,-795,0,1698472479,13032.240752990001,88.92681882000034,54421.061442 2023-10-28,05:54:41.000,301,11068168,-795,0,1698472480,13032.186862509996,88.87747491000482,54421.00554504 2023-10-28,05:54:42.000,301,11068150,-795,0,1698472481,13032.15991727,88.84222926000075,54421.1313132 2023-10-28,05:54:43.000,301,11068120,-795,0,1698472482,13032.153180959991,88.77173795999988,54421.08240336 2023-10-28,05:54:44.000,301,11068203,-795,0,1698472483,13032.13970834,88.77878708999924,54421.27804272 2023-10-28,05:54:45.000,301,11068165,-795,0,1698472484,13032.11276309999,88.75763970000116,54421.264068480006 2023-10-28,05:54:46.000,301,11068121,-795,0,1698472485,13032.05213630999,88.73649231000309,54421.21515864001 2023-10-28,05:54:47.000,301,11068208,-795,0,1698472486,13032.01171844999,88.6871484000003,54421.15926168 2023-10-28,05:54:48.000,301,11068154,-795,0,1698472487,13031.964564279995,88.67305014000158,54421.11733896001 2023-10-28,05:54:49.000,301,11068199,-755,0,1698472488,13032.01171844999,88.64485362000414,54421.29900408 2023-10-28,05:54:50.000,301,11068198,-795,0,1698472489,13031.9780369,88.6519027500035,54421.28502984001 2023-10-28,05:54:51.000,301,11068180,-795,0,1698472490,13031.95109165999,88.65895188000286,54421.29900408 2023-10-28,05:54:52.000,301,11068177,-795,0,1698472491,13031.91741011,88.63075535999815,54421.25708136001 2023-10-28,05:54:53.000,301,11068139,-795,0,1698472492,13031.964564279995,88.56026406000456,54421.34791392 2023-10-28,05:54:54.000,301,11068181,-795,0,1698472493,13031.89046486999,88.56026406000456,54421.28502984001 2023-10-28,05:54:55.000,301,11068182,-795,0,1698472494,13031.89720118,88.48272363000433,54421.292016960004 2023-10-28,05:54:56.000,301,11068159,-795,0,1698472495,13031.903937489995,88.42633059000218,54421.25009424 2023-10-28,05:54:57.000,301,11068192,-795,0,1698472496,13031.883728559995,88.41928146000282,54421.25708136001 2023-10-28,05:54:58.000,301,11068153,-795,0,1698472497,13031.964564279995,88.34879016000195,54421.32695256 2023-10-28,05:54:59.000,301,11068198,-795,0,1698472498,13031.9780369,88.32764277000388,54421.4457336 2023-10-28,05:55:00.000,301,11068200,-795,0,1698472499,13032.004982139995,88.23600407999766,54421.42477224001 2023-10-28,05:55:01.000,301,11068134,-795,0,1698472500,13031.99824583,88.20780756000022,54421.38284952001 2023-10-28,05:55:02.000,301,11068142,-795,0,1698472501,13031.984773209995,88.17256191000342,54421.3758624 2023-10-28,05:55:03.000,301,11068104,-795,0,1698472502,13031.964564279995,88.13731625999935,54421.22913288 2023-10-28,05:55:04.000,301,11068173,-795,0,1698472503,13032.045399999995,88.1584636500047,54421.264068480006 2023-10-28,05:55:05.000,301,11068192,-795,0,1698472504,13032.085817859996,88.08092322000448,54421.33393968001 2023-10-28,05:55:06.000,301,11068184,-795,0,1698472505,13032.09929048,88.07387408999784,54421.33393968001 2023-10-28,05:55:07.000,301,11068188,-795,0,1698472506,13032.09929048,88.00338279000425,54421.28502984001 2023-10-28,05:55:08.000,301,11068181,-795,0,1698472507,13032.20033513,87.96813714000018,54421.41778512 2023-10-28,05:55:09.000,301,11068142,-795,0,1698472508,13032.20033513,87.86944932000188,54421.46669496 2023-10-28,05:55:10.000,301,11068160,-795,0,1698472509,13032.166653579996,87.8342036699978,54421.38983664 2023-10-28,05:55:11.000,301,11068191,-795,0,1698472510,13032.11276309999,87.77781063000293,54421.38284952001 2023-10-28,05:55:12.000,301,11068161,-795,0,1698472511,13032.03192737999,87.7355158499995,54421.23612000001 2023-10-28,05:55:13.000,301,11068183,-795,0,1698472512,13031.99150951999,87.66502454999863,54421.22913288 2023-10-28,05:55:14.000,301,11068186,-795,0,1698472513,13032.025191069995,87.64387716000056,54421.36887528 2023-10-28,05:55:15.000,301,11068190,-795,0,1698472514,13032.01845476,87.5381402100029,54421.40381088001 2023-10-28,05:55:16.000,301,11068169,-795,0,1698472515,13031.89720118,87.5381402100029,54421.29900408 2023-10-28,05:55:17.000,301,11068161,-795,0,1698472516,13031.843310699995,87.41830499999924,54421.22913288 2023-10-28,05:55:18.000,301,11068097,-795,0,1698472517,13031.82983807999,87.40420674000052,54421.15227456 2023-10-28,05:55:19.000,301,11068122,-795,0,1698472518,13031.85004700999,87.32666631000029,54421.194197280005 2023-10-28,05:55:20.000,301,11068172,-795,0,1698472519,13031.79615653,87.32666631000029,54421.194197280005 2023-10-28,05:55:21.000,301,11068137,-795,0,1698472520,13031.823101769995,87.34076456999901,54421.05445488 2023-10-28,05:55:22.000,301,11068149,-795,0,1698472521,13031.83657439,87.34781369999837,54421.04746776001 2023-10-28,05:55:23.000,301,11068195,-795,0,1698472522,13031.93761904,87.33371543999965,54421.22913288 2023-10-28,05:55:24.000,301,11068141,-795,0,1698472523,13031.95782797,87.34076456999901,54421.2710556 2023-10-28,05:55:25.000,301,11068149,-795,0,1698472524,13032.045399999995,87.46059978000267,54421.23612000001 2023-10-28,05:55:26.000,301,11068140,-795,0,1698472525,13031.984773209995,87.4253541299986,54420.96362232 2023-10-28,05:55:27.000,301,11068187,-795,0,1698472526,13032.07234523999,87.49584542999946,54421.08240336 2023-10-28,05:55:28.000,301,11068184,-795,0,1698472527,13032.153180959991,87.54518934000225,54421.16624880001 2023-10-28,05:55:29.000,301,11068170,-795,0,1698472528,13032.213807749991,87.51699282000482,54421.1313132 2023-10-28,05:55:30.000,301,11068167,-795,0,1698472529,13032.1801262,87.58043498999905,54421.13830032001 2023-10-28,05:55:31.000,301,11068195,-795,0,1698472530,13032.267698229996,87.61568064000312,54421.08939048001 2023-10-28,05:55:32.000,301,11068182,-795,0,1698472531,13032.294643469992,87.672073679998,54421.06842912001 2023-10-28,05:55:33.000,301,11068106,-795,0,1698472532,13032.368742879997,87.67912281000463,54421.08939048001 2023-10-28,05:55:34.000,301,11068141,-795,0,1698472533,13032.382215500002,87.72846672000014,54421.075416240004 2023-10-28,05:55:35.000,301,11068112,-795,0,1698472534,13032.489996459997,87.77076150000357,54420.97060944001 2023-10-28,05:55:36.000,301,11068178,-795,0,1698472535,13032.570832179998,87.82010540999909,54420.99855792001 2023-10-28,05:55:37.000,301,11068170,-795,0,1698472536,13032.658404209993,87.89764583999931,54421.01951928001 2023-10-28,05:55:38.000,301,11068176,-795,0,1698472537,13032.806603029989,87.93289149000339,54421.1313132 2023-10-28,05:55:39.000,301,11068193,-795,0,1698472538,13032.934592919999,87.96108801000082,54421.15926168 2023-10-28,05:55:40.000,301,11068218,-795,0,1698472539,13032.97501078,87.95403888000146,54421.22913288 2023-10-28,05:55:41.000,301,11068167,-795,0,1698472540,13033.01542864,87.96813714000018,54421.22214576 2023-10-28,05:55:42.000,301,11068160,-795,0,1698472541,13032.934592919999,87.95403888000146,54421.026506400005 2023-10-28,05:55:43.000,301,11068126,-795,0,1698472542,13033.07605543,87.92584236000403,54421.145287440006 2023-10-28,05:55:44.000,301,11068178,-795,0,1698472543,13033.13668222,87.91879323000467,54421.22913288 2023-10-28,05:55:45.000,301,11068172,-795,0,1698472544,13033.21751794,87.89059670999995,54421.2011844 2023-10-28,05:55:46.000,301,11068102,-795,0,1698472545,13033.244463179995,87.8342036699978,54421.124326080004 2023-10-28,05:55:47.000,301,11068115,-795,0,1698472546,13033.29161734999,87.8342036699978,54421.124326080004 2023-10-28,05:55:48.000,301,11068213,-795,0,1698472547,13033.33203520999,87.79895802000101,54421.25009424 2023-10-28,05:55:49.000,301,11068154,-795,0,1698472548,13033.392661999991,87.74256497999886,54421.20817152 2023-10-28,05:55:50.000,301,11068153,-795,0,1698472549,13033.385925689996,87.70731933000206,54421.11733896001 2023-10-28,05:55:51.000,301,11068117,-795,0,1698472550,13033.419607240001,87.69322107000335,54421.026506400005 2023-10-28,05:55:52.000,301,11068161,-795,0,1698472551,13033.365716759996,87.62272977000248,54420.87977688001 2023-10-28,05:55:53.000,301,11068162,-795,0,1698472552,13033.345507829996,87.57338585999969,54420.86580264 2023-10-28,05:55:54.000,301,11068193,-795,0,1698472553,13033.419607240001,87.57338585999969,54421.06842912001 2023-10-28,05:55:55.000,301,11068205,-795,0,1698472554,13033.439816170001,87.49584542999946,54421.1313132 2023-10-28,05:55:56.000,301,11068182,-795,0,1698472555,13033.480234030001,87.45355065000331,54421.1313132 2023-10-28,05:55:57.000,301,11068119,-795,0,1698472556,13033.486970339996,87.40420674000052,54421.1313132 2023-10-28,05:55:58.000,301,11068194,-795,0,1698472557,13033.385925689996,87.35486282999773,54421.11035184 2023-10-28,05:55:59.000,301,11068170,-795,0,1698472558,13033.39939831,87.24912588000007,54420.96362232 2023-10-28,05:56:00.000,301,11068161,-795,0,1698472559,13033.493706649992,87.2420767500007,54421.1313132 2023-10-28,05:56:01.000,301,11068194,-795,0,1698472560,13033.473497719991,87.17158544999984,54421.075416240004 2023-10-28,05:56:02.000,301,11068156,-795,0,1698472561,13033.466761409996,87.16453632000048,54421.04048064 2023-10-28,05:56:03.000,301,11068157,-795,0,1698472562,13033.567806059997,87.12929067000368,54421.18721016001 2023-10-28,05:56:04.000,301,11068176,-795,0,1698472563,13033.534124509992,87.05879937000282,54421.145287440006 2023-10-28,05:56:05.000,301,11068145,-795,0,1698472564,13033.594751299992,87.05175024000346,54421.264068480006 2023-10-28,05:56:06.000,301,11068173,-795,0,1698472565,13033.581278680002,87.05175024000346,54421.1313132 2023-10-28,05:56:07.000,301,11068164,-795,0,1698472566,13033.648641779997,87.03765198000474,54421.15926168 2023-10-28,05:56:08.000,301,11068204,-795,0,1698472567,13033.500442960001,87.02355371999874,54421.17323592 2023-10-28,05:56:09.000,301,11068205,-795,0,1698472568,13033.581278680002,86.99535720000131,54421.2011844 2023-10-28,05:56:10.000,301,11068140,-795,0,1698472569,13033.662114400002,86.94601328999852,54421.27804272 2023-10-28,05:56:11.000,301,11068186,-795,0,1698472570,13033.628432849997,86.91076764000172,54421.21515864001 2023-10-28,05:56:12.000,301,11068160,-795,0,1698472571,13033.588014989997,86.86847285999829,54421.25708136001 2023-10-28,05:56:13.000,301,11068135,-795,0,1698472572,13033.581278680002,86.7979815600047,54421.22214576 2023-10-28,05:56:14.000,301,11068129,-795,0,1698472573,13033.513915579992,86.69929373999912,54421.05445488 2023-10-28,05:56:15.000,301,11068228,-795,0,1698472574,13033.493706649992,86.6499498300036,54421.01951928001 2023-10-28,05:56:16.000,301,11068172,-795,0,1698472575,13033.480234030001,86.62880243999825,54420.89375112 2023-10-28,05:56:17.000,301,11068198,-795,0,1698472576,13033.426343549996,86.56536027000402,54420.90073824001 2023-10-28,05:56:18.000,301,11068211,-795,0,1698472577,13033.473497719991,86.57240940000338,54421.05445488 2023-10-28,05:56:19.000,301,11068147,-795,0,1698472578,13033.567806059997,86.53716374999931,54421.05445488 2023-10-28,05:56:20.000,301,11068198,-795,0,1698472579,13033.554333439992,86.50191810000251,54421.06842912001 2023-10-28,05:56:21.000,301,11068119,-795,0,1698472580,13033.635169159992,86.49486897000315,54420.9915708 2023-10-28,05:56:22.000,301,11068106,-795,0,1698472581,13033.614960229992,86.4737215799978,54420.86580264 2023-10-28,05:56:23.000,301,11068187,-795,0,1698472582,13033.655378089992,86.46667244999844,54420.90073824001 2023-10-28,05:56:24.000,301,11068149,-795,0,1698472583,13033.736213809992,86.44552506000036,54420.89375112 2023-10-28,05:56:25.000,301,11068182,-795,0,1698472584,13033.803576910002,86.45257418999972,54420.928686720006 2023-10-28,05:56:26.000,301,11068175,-795,0,1698472585,13033.870940009998,86.41732854000293,54420.96362232 2023-10-28,05:56:27.000,301,11068164,-795,0,1698472586,13033.884412629988,86.38208288999886,54420.94266096 2023-10-28,05:56:28.000,301,11068184,-795,0,1698472587,13033.951775729998,86.36093550000078,54420.928686720006 2023-10-28,05:56:29.000,301,11068120,-795,0,1698472588,13034.039347759994,86.34683724000206,54420.9915708 2023-10-28,05:56:30.000,301,11068134,-795,0,1698472589,13034.099974549994,86.3397881100027,54420.98458368 2023-10-28,05:56:31.000,301,11068150,-795,0,1698472590,13034.066292999989,86.32568985000398,54420.87278976 2023-10-28,05:56:32.000,301,11068156,-795,0,1698472591,13034.14712871999,86.31159158999799,54420.89375112 2023-10-28,05:56:33.000,301,11068202,-795,0,1698472592,13034.133656099999,86.34683724000206,54420.87278976 2023-10-28,05:56:34.000,301,11068195,-795,0,1698472593,13034.261645989995,86.36798463000014,54421.06842912001 2023-10-28,05:56:35.000,301,11068158,-795,0,1698472594,13034.322272779995,86.33273898000334,54421.096377600006 2023-10-28,05:56:36.000,301,11068155,-795,0,1698472595,13034.36942694999,86.36093550000078,54421.08939048001 2023-10-28,05:56:37.000,301,11068136,-795,0,1698472596,13034.37616326,86.3750337599995,54420.92169960001 2023-10-28,05:56:38.000,301,11068180,-795,0,1698472597,13034.41658112,86.36798463000014,54421.026506400005 2023-10-28,05:56:39.000,301,11068172,-795,0,1698472598,13034.463735289995,86.35388637000142,54421.145287440006 2023-10-28,05:56:40.000,301,11068200,-795,0,1698472599,13034.53109838999,86.36798463000014,54421.15227456 2023-10-28,05:56:41.000,301,11068139,-795,0,1698472600,13034.483944219995,86.36093550000078,54421.1313132 2023-10-28,05:56:42.000,301,11068180,-795,0,1698472601,13034.584988869996,86.36798463000014,54421.10336472 2023-10-28,05:56:43.000,301,11068171,-795,0,1698472602,13034.638879350001,86.45962331999908,54421.15227456 2023-10-28,05:56:44.000,301,11068195,-795,0,1698472603,13034.712978759992,86.48077071000444,54421.17323592 2023-10-28,05:56:45.000,301,11068097,-795,0,1698472604,13034.840968650002,86.51601636000123,54421.33393968001 2023-10-28,05:56:46.000,301,11068102,-795,0,1698472605,13034.942013300002,86.56536027000402,54421.410798000004 2023-10-28,05:56:47.000,301,11068184,-795,0,1698472606,13035.036321639993,86.60765505000018,54421.45272072001 2023-10-28,05:56:48.000,301,11068196,-795,0,1698472607,13035.063266880003,86.70634286999848,54421.35490104001 2023-10-28,05:56:49.000,301,11068167,-795,0,1698472608,13035.150838909998,86.76978503999999,54421.38983664 2023-10-28,05:56:50.000,301,11068194,-795,0,1698472609,13035.34619189999,86.81912895000278,54421.585476 2023-10-28,05:56:51.000,301,11068174,-795,0,1698472610,13035.38660975999,86.90371851000236,54421.64137296001 2023-10-28,05:56:52.000,301,11068182,-795,0,1698472611,13035.43376393,86.97420981000323,54421.529579040005 2023-10-28,05:56:53.000,301,11068137,-795,0,1698472612,13035.480918099995,87.10814327999833,54421.4457336 2023-10-28,05:56:54.000,301,11068132,-795,0,1698472613,13035.62911691999,87.23502762000135,54421.627398720004 2023-10-28,05:56:55.000,301,11068169,-795,0,1698472614,13035.73016156999,87.31961718000093,54421.61342448 2023-10-28,05:56:56.000,301,11068189,-795,0,1698472615,13035.844678839996,87.40420674000052,54421.66932144001 2023-10-28,05:56:57.000,301,11068161,-795,0,1698472616,13035.885096699996,87.54518934000225,54421.62041160001 2023-10-28,05:56:58.000,301,11068171,-795,0,1698472617,13035.986141349997,87.7002702000027,54421.71823128001 2023-10-28,05:56:59.000,301,11068147,-795,0,1698472618,13036.147812789997,87.77781063000293,54421.89290928 2023-10-28,05:57:00.000,301,11068162,-795,0,1698472619,13036.228648509998,87.86944932000188,54421.89290928 2023-10-28,05:57:01.000,301,11068128,-795,0,1698472620,13036.363374709988,87.96813714000018,54421.99072896 2023-10-28,05:57:02.000,301,11068156,-795,0,1698472621,13036.370111019998,88.04567757000041,54421.95579336001 2023-10-28,05:57:03.000,301,11068104,-795,0,1698472622,13036.356638399993,88.13731625999935,54421.85797368001 2023-10-28,05:57:04.000,301,11068181,-795,0,1698472623,13036.370111019998,88.16551278000406,54421.83701232001 2023-10-28,05:57:05.000,301,11068190,-795,0,1698472624,13036.450946739998,88.2289549499983,54421.8998964 2023-10-28,05:57:06.000,301,11068126,-795,0,1698472625,13036.518309839994,88.26420060000237,54422.09553576001 2023-10-28,05:57:07.000,301,11068198,-795,0,1698472626,13036.54525507999,88.27124973000173,54422.15841984 2023-10-28,05:57:08.000,301,11068213,-795,0,1698472627,13036.511573529999,88.31354450999788,54422.11649712 2023-10-28,05:57:09.000,301,11068154,-795,0,1698472628,13036.343165779988,88.38403580999875,54422.14444560001 2023-10-28,05:57:10.000,301,11068199,-795,0,1698472629,13036.410528879998,88.28534799000045,54422.06758728 2023-10-28,05:57:11.000,301,11068174,-795,0,1698472630,13036.471155669999,88.24305321000429,54422.05361304001 2023-10-28,05:57:12.000,301,11068135,-795,0,1698472631,13036.491364599999,88.20780756000022,54422.01867744 2023-10-28,05:57:13.000,301,11068161,-795,0,1698472632,13036.511573529999,88.21485668999958,54422.17239408001 2023-10-28,05:57:14.000,301,11068159,-795,0,1698472633,13036.525046149989,88.20075843000086,54422.1793812 2023-10-28,05:57:15.000,301,11068178,-795,0,1698472634,13036.477891979994,88.17961104000278,54422.10951 2023-10-28,05:57:16.000,301,11068209,-795,0,1698472635,13036.538518769994,88.20075843000086,54422.12348424001 2023-10-28,05:57:17.000,301,11068107,-795,0,1698472636,13036.504837219989,88.20780756000022,54422.0396388 2023-10-28,05:57:18.000,301,11068198,-795,0,1698472637,13036.531782459999,88.20780756000022,54422.16540696 2023-10-28,05:57:19.000,301,11068155,-795,0,1698472638,13036.63282711,88.1584636500047,54422.18636832 2023-10-28,05:57:20.000,301,11068165,-795,0,1698472639,13036.592409249999,88.16551278000406,54422.13745848 2023-10-28,05:57:21.000,301,11068180,-795,0,1698472640,13036.511573529999,88.0950214800032,54422.032651680005 2023-10-28,05:57:22.000,301,11068164,-795,0,1698472641,13036.498100909994,88.05977582999913,54422.01867744 2023-10-28,05:57:23.000,301,11068173,-795,0,1698472642,13036.64629972999,88.02453018000233,54422.18636832 2023-10-28,05:57:24.000,301,11068209,-795,0,1698472643,13036.62609079999,88.01043192000361,54422.23527816 2023-10-28,05:57:25.000,301,11068158,-795,0,1698472644,13036.6934539,87.97518626999954,54422.200342560005 2023-10-28,05:57:26.000,301,11068140,-795,0,1698472645,13036.71366283,87.92584236000403,54422.00470320001 2023-10-28,05:57:27.000,301,11068177,-795,0,1698472646,13036.6934539,87.93994062000274,54421.95579336001 2023-10-28,05:57:28.000,301,11068186,-795,0,1698472647,13036.821443789995,87.95403888000146,54422.04662592 2023-10-28,05:57:29.000,301,11068181,-795,0,1698472648,13036.94943367999,87.92584236000403,54422.130471360004 2023-10-28,05:57:30.000,301,11068180,-795,0,1698472649,13037.023533089996,87.89764583999931,54422.200342560005 2023-10-28,05:57:31.000,301,11068156,-795,0,1698472650,13036.97637892,87.91174409999803,54422.06758728 2023-10-28,05:57:32.000,301,11068181,-795,0,1698472651,13037.070687259991,87.93994062000274,54422.08854864 2023-10-28,05:57:33.000,301,11068149,-795,0,1698472652,13037.198677150001,87.93289149000339,54422.24226528001 2023-10-28,05:57:34.000,301,11068162,-795,0,1698472653,13037.171731909992,87.98928452999826,54422.22130392001 2023-10-28,05:57:35.000,301,11068153,-795,0,1698472654,13037.266040249997,87.9469897500021,54422.200342560005 2023-10-28,05:57:36.000,301,11068136,-795,0,1698472655,13037.171731909992,87.97518626999954,54421.97675472001 2023-10-28,05:57:37.000,301,11068217,-795,0,1698472656,13037.218886080002,87.9963336600049,54421.99072896 2023-10-28,05:57:38.000,301,11068170,-795,0,1698472657,13037.427711689998,88.01748105000297,54422.284188 2023-10-28,05:57:39.000,301,11068198,-795,0,1698472658,13037.461393240003,88.05977582999913,54422.298162240004 2023-10-28,05:57:40.000,301,11068189,-795,0,1698472659,13037.522020029988,88.05272669999977,54422.298162240004 2023-10-28,05:57:41.000,301,11068134,-795,0,1698472660,13037.481602170003,88.07387408999784,54422.15841984 2023-10-28,05:57:42.000,301,11068111,-795,0,1698472661,13037.542228959988,88.13026713,54422.16540696 2023-10-28,05:57:43.000,301,11068134,-795,0,1698472662,13037.528756339998,88.17961104000278,54422.1793812 2023-10-28,05:57:44.000,301,11068142,-795,0,1698472663,13037.562437889988,88.23600407999766,54422.10951 2023-10-28,05:57:45.000,301,11068173,-795,0,1698472664,13037.569174199998,88.29944624999916,54422.13745848 2023-10-28,05:57:46.000,301,11068148,-795,0,1698472665,13037.663482539989,88.36993755000003,54422.319123600006 2023-10-28,05:57:47.000,301,11068164,-715,0,1698472666,13037.663482539989,88.43337972000154,54422.30514936 2023-10-28,05:57:48.000,301,11068198,-795,0,1698472667,13037.710636709999,88.44747798000026,54422.200342560005 2023-10-28,05:57:49.000,301,11068148,-795,0,1698472668,13037.76452718999,88.5391166699992,54422.37502056 2023-10-28,05:57:50.000,301,11068097,-795,0,1698472669,13037.757790879994,88.57436232000327,54422.34707208 2023-10-28,05:57:51.000,301,11068103,-795,0,1698472670,13037.751054569999,88.60960797000007,54422.270213760006 2023-10-28,05:57:52.000,301,11068220,-795,0,1698472671,13037.798208739994,88.68009927000094,54422.270213760006 2023-10-28,05:57:53.000,301,11068177,-795,0,1698472672,13037.751054569999,88.69419752999966,54422.14444560001 2023-10-28,05:57:54.000,301,11068163,-795,0,1698472673,13037.80494504999,88.75763970000116,54422.11649712 2023-10-28,05:57:55.000,301,11068171,-795,0,1698472674,13037.959880179995,88.82108187000267,54422.45187888 2023-10-28,05:57:56.000,301,11068154,-795,0,1698472675,13037.95314387,88.84927839000011,54422.45187888 2023-10-28,05:57:57.000,301,11068117,-795,0,1698472676,13037.99356173,88.9620644700044,54422.50078872 2023-10-28,05:57:58.000,301,11068161,-795,0,1698472677,13037.9733528,89.05370316000335,54422.44489176 2023-10-28,05:57:59.000,301,11068179,-795,0,1698472678,13037.980089109995,89.0959979399995,54422.36104632001 2023-10-28,05:58:00.000,301,11068219,-795,0,1698472679,13038.09460638,89.23698054000124,54422.47284024 2023-10-28,05:58:01.000,301,11068190,-795,0,1698472680,13038.08787006999,89.32861923000019,54422.437904640006 2023-10-28,05:58:02.000,301,11068190,-795,0,1698472681,13038.14849685999,89.37091401000362,54422.45187888 2023-10-28,05:58:03.000,301,11068217,-795,0,1698472682,13038.269750439991,89.50484747999872,54422.64751824001 2023-10-28,05:58:04.000,301,11068177,-795,0,1698472683,13038.316904610001,89.57533877999958,54422.64751824001 2023-10-28,05:58:05.000,301,11068126,-795,0,1698472684,13038.289959369991,89.65992833999917,54422.61258264 2023-10-28,05:58:06.000,301,11068133,-795,0,1698472685,13038.25627782,89.75156702999811,54422.45886600001 2023-10-28,05:58:07.000,301,11068132,-795,0,1698472686,13038.316904610001,89.80796007000026,54422.50777584001 2023-10-28,05:58:08.000,301,11068237,-795,0,1698472687,13038.364058779996,89.88550050000049,54422.64751824001 2023-10-28,05:58:09.000,301,11068181,-795,0,1698472688,13038.438158190002,89.94189354000264,54422.69642808001 2023-10-28,05:58:10.000,301,11068180,-795,0,1698472689,13038.377531400001,89.97713918999943,54422.89905456 2023-10-28,05:58:11.000,301,11068206,-795,0,1698472690,13038.411212949992,89.948942670002,54422.64053112 2023-10-28,05:58:12.000,301,11068204,-795,0,1698472691,13038.444894499997,89.89254962999985,54422.7383508 2023-10-28,05:58:13.000,301,11068143,-795,0,1698472692,13038.465103429997,89.85730398000305,54422.808222 2023-10-28,05:58:14.000,301,11068150,-795,0,1698472693,13038.417949260001,89.77976355000283,54422.6684796 2023-10-28,05:58:15.000,301,11068168,-795,0,1698472694,13038.397740330001,89.74451789999875,54422.73136368 2023-10-28,05:58:16.000,301,11068204,-795,0,1698472695,13038.310168299991,89.70927225000196,54422.4938016 2023-10-28,05:58:17.000,301,11068194,-795,0,1698472696,13038.323640919996,89.65992833999917,54422.4938016 2023-10-28,05:58:18.000,301,11068187,-795,0,1698472697,13038.343849849996,89.5894370399983,54422.59162128 2023-10-28,05:58:19.000,301,11068183,-795,0,1698472698,13038.330377229991,89.51189660999808,54422.5636728 2023-10-28,05:58:20.000,301,11068182,-795,0,1698472699,13038.303431989996,89.43435617999785,54422.54271144 2023-10-28,05:58:21.000,301,11068072,-795,0,1698472700,13038.249541509991,89.42025791999913,54422.38200768 2023-10-28,05:58:22.000,301,11068161,-795,0,1698472701,13038.276486750001,89.34976661999826,54422.4239304 2023-10-28,05:58:23.000,301,11068173,-795,0,1698472702,13038.222596269996,89.27222618999804,54422.39598192 2023-10-28,05:58:24.000,301,11068215,-795,0,1698472703,13038.141760549996,89.22288228000252,54422.22829104 2023-10-28,05:58:25.000,301,11068174,-795,0,1698472704,13038.15523317,89.15239098000166,54422.23527816 2023-10-28,05:58:26.000,301,11068189,-795,0,1698472705,13038.242805199996,89.11714533000486,54422.319123600006 2023-10-28,05:58:27.000,301,11068222,-795,0,1698472706,13038.209123649991,89.03960490000463,54422.34008496001 2023-10-28,05:58:28.000,301,11068188,-795,0,1698472707,13038.222596269996,89.04665403000399,54422.22829104 2023-10-28,05:58:29.000,301,11068146,-795,0,1698472708,13038.14849685999,88.9973101200012,54422.20732968 2023-10-28,05:58:30.000,301,11068186,-795,0,1698472709,13038.18891471999,88.96911360000377,54422.15841984 2023-10-28,05:58:31.000,301,11068148,-795,0,1698472710,13038.182178409996,88.99026099000184,54422.151432720006 2023-10-28,05:58:32.000,301,11068169,-755,0,1698472711,13038.16870578999,88.94091707999905,54422.01169032 2023-10-28,05:58:33.000,301,11068182,-795,0,1698472712,13038.18891471999,88.94796620999841,54421.983741840006 2023-10-28,05:58:34.000,301,11068178,-795,0,1698472713,13038.249541509991,88.96911360000377,54421.94181912 2023-10-28,05:58:35.000,301,11068122,-795,0,1698472714,13038.310168299991,88.98321186000248,54422.14444560001 2023-10-28,05:58:36.000,301,11068177,-795,0,1698472715,13038.391004019992,88.9620644700044,54422.11649712 2023-10-28,05:58:37.000,301,11068117,-795,0,1698472716,13038.397740330001,88.99026099000184,54422.0396388 2023-10-28,05:58:38.000,301,11068145,-795,0,1698472717,13038.391004019992,88.98321186000248,54421.85098656 2023-10-28,05:58:39.000,301,11068163,-795,0,1698472718,13038.411212949992,89.032555769998,54421.934832000006 2023-10-28,05:58:40.000,301,11068178,-795,0,1698472719,13038.397740330001,89.05370316000335,54421.864960800005 2023-10-28,05:58:41.000,301,11068170,-795,0,1698472720,13038.364058779996,88.98321186000248,54421.795089600004 2023-10-28,05:58:42.000,301,11068133,-795,0,1698472721,13038.337113540001,89.04665403000399,54421.85797368001 2023-10-28,05:58:43.000,301,11068124,-795,0,1698472722,13038.377531400001,89.04665403000399,54421.92784488001 2023-10-28,05:58:44.000,301,11068171,-715,0,1698472723,13038.370795089992,89.06780142000207,54421.89290928 2023-10-28,05:58:45.000,301,11068184,-795,0,1698472724,13038.337113540001,89.02550663999864,54421.87893504 2023-10-28,05:58:46.000,301,11068141,-795,0,1698472725,13038.269750439991,89.06780142000207,54421.68329568 2023-10-28,05:58:47.000,301,11068162,-795,0,1698472726,13038.263014129996,89.06075229000271,54421.70425704 2023-10-28,05:58:48.000,301,11068169,-795,0,1698472727,13038.377531400001,89.0959979399995,54421.75316688 2023-10-28,05:58:49.000,301,11068207,-795,0,1698472728,13038.444894499997,89.0959979399995,54421.82303808 2023-10-28,05:58:50.000,301,11068233,-795,0,1698472729,13038.431421879992,89.13829272000294,54421.77412824 2023-10-28,05:58:51.000,301,11068172,-795,0,1698472730,13038.397740330001,89.11714533000486,54421.64137296001 2023-10-28,05:58:52.000,301,11068204,-795,0,1698472731,13038.397740330001,89.13124359000358,54421.5156048 2023-10-28,05:58:53.000,301,11068150,-795,0,1698472732,13038.364058779996,89.10304706999887,54421.6553472 2023-10-28,05:58:54.000,301,11068164,-795,0,1698472733,13038.316904610001,89.12419446000422,54421.50163056001 2023-10-28,05:58:55.000,301,11068197,-795,0,1698472734,13038.337113540001,89.10304706999887,54421.45272072001 2023-10-28,05:58:56.000,301,11068189,-795,0,1698472735,13038.161969479996,89.0959979399995,54421.15926168 2023-10-28,05:58:57.000,301,11068163,-795,0,1698472736,13038.14849685999,89.05370316000335,54421.194197280005 2023-10-28,05:58:58.000,301,11068190,-795,0,1698472737,13038.15523317,89.06075229000271,54421.29900408 2023-10-28,05:58:59.000,301,11068130,-795,0,1698472738,13038.07439745,89.04665403000399,54421.243107120004 2023-10-28,05:59:00.000,301,11068190,-795,0,1698472739,13038.02724327999,89.05370316000335,54421.17323592 2023-10-28,05:59:01.000,301,11068192,-795,0,1698472740,13037.96661648999,89.01140837999992,54421.11035184 2023-10-28,05:59:02.000,301,11068157,-795,0,1698472741,13037.82515397999,89.01140837999992,54420.928686720006 2023-10-28,05:59:03.000,301,11068190,-795,0,1698472742,13037.82515397999,89.01845750999928,54420.92169960001 2023-10-28,05:59:04.000,301,11068159,-795,0,1698472743,13037.730845639999,88.97616273000313,54420.94964808001 2023-10-28,05:59:05.000,301,11068163,-795,0,1698472744,13037.650009919998,88.92681882000034,54420.90073824001 2023-10-28,05:59:06.000,301,11068177,-795,0,1698472745,13037.542228959988,88.92681882000034,54420.740034480004 2023-10-28,05:59:07.000,301,11068210,-795,0,1698472746,13037.508547409998,88.87747491000482,54420.73304736001 2023-10-28,05:59:08.000,301,11068184,-795,0,1698472747,13037.474865859993,88.86337664999883,54420.7470216 2023-10-28,05:59:09.000,301,11068202,-795,0,1698472748,13037.434447999993,88.79288534999796,54420.66317616001 2023-10-28,05:59:10.000,301,11068134,-795,0,1698472749,13037.340139660002,88.7999344800046,54420.48151104 2023-10-28,05:59:11.000,301,11068192,-795,0,1698472750,13037.367084899997,88.69419752999966,54420.36971712 2023-10-28,05:59:12.000,301,11068160,-795,0,1698472751,13037.232358699992,88.72944318000373,54420.118180800004 2023-10-28,05:59:13.000,301,11068184,-795,0,1698472752,13037.266040249997,88.70829578999837,54420.257923200006 2023-10-28,05:59:14.000,301,11068195,-795,0,1698472753,13037.346875969997,88.66600101000222,54420.32779440001 2023-10-28,05:59:15.000,301,11068192,-795,0,1698472754,13037.400766450002,88.63780449000478,54420.34176864 2023-10-28,05:59:16.000,301,11068120,-795,0,1698472755,13037.380557520002,88.65895188000286,54420.17407776 2023-10-28,05:59:17.000,301,11068094,-795,0,1698472756,13037.420975380002,88.60960797000007,54420.01337400001 2023-10-28,05:59:18.000,301,11068088,-795,0,1698472757,13037.454656929993,88.63075535999815,54419.99939976 2023-10-28,05:59:19.000,301,11068185,-795,0,1698472758,13037.501811099988,88.55321492999792,54419.98542552 2023-10-28,05:59:20.000,301,11068197,-795,0,1698472759,13037.575910509993,88.57436232000327,54419.922541440006 2023-10-28,05:59:21.000,301,11068198,-795,0,1698472760,13037.623064679989,88.54616579999856,54419.803760400006 2023-10-28,05:59:22.000,301,11068127,-795,0,1698472761,13037.690427779999,88.51796928000113,54419.7688248 2023-10-28,05:59:23.000,301,11068186,-795,0,1698472762,13037.85209922,88.48272363000433,54419.87363160001 2023-10-28,05:59:24.000,301,11068161,-795,0,1698472763,13037.94640755999,88.4756744999977,54419.838696 2023-10-28,05:59:25.000,301,11068181,-795,0,1698472764,13038.01377066,88.45452710999962,54419.9085672 2023-10-28,05:59:26.000,301,11068132,-795,0,1698472765,13038.03397959,88.46157623999898,54419.636069520006 2023-10-28,05:59:27.000,301,11068157,-795,0,1698472766,13038.1754421,88.4756744999977,54419.69196648 2023-10-28,05:59:28.000,301,11068178,-795,0,1698472767,13038.316904610001,88.48272363000433,54419.65703088001 2023-10-28,05:59:29.000,301,11068220,-795,0,1698472768,13038.465103429997,88.5038710200024,54419.684979360005 2023-10-28,05:59:30.000,301,11068217,-795,0,1698472769,13038.626774869997,88.51092015000177,54419.87363160001 2023-10-28,05:59:31.000,301,11068190,-795,0,1698472770,13038.727819519998,88.48977276000369,54419.85965736 2023-10-28,05:59:32.000,301,11068162,-795,0,1698472771,13038.849073099998,88.4756744999977,54419.74786344001 2023-10-28,05:59:33.000,301,11068148,-795,0,1698472772,13038.956854059994,88.46157623999898,54419.74087632 2023-10-28,05:59:34.000,301,11068177,-795,0,1698472773,13039.010744539999,88.46157623999898,54419.803760400006 2023-10-28,05:59:35.000,301,11068181,-795,0,1698472774,13039.09158026,88.4051832000041,54419.74786344001 2023-10-28,05:59:36.000,301,11068213,-795,0,1698472775,13039.12526180999,88.37698667999939,54419.78978616 2023-10-28,05:59:37.000,301,11068165,-795,0,1698472776,13039.14547073999,88.3417410300026,54419.65703088001 2023-10-28,05:59:38.000,301,11068213,-795,0,1698472777,13039.179152289995,88.35583929000131,54419.615108160004 2023-10-28,05:59:39.000,301,11068181,-795,0,1698472778,13039.29366956,88.2923971199998,54419.76183768 2023-10-28,05:59:40.000,301,11068178,-795,0,1698472779,13039.28693324999,88.34879016000195,54419.754850560006 2023-10-28,05:59:41.000,301,11068182,-795,0,1698472780,13039.37450528,88.33469190000324,54419.733889200004 2023-10-28,05:59:42.000,301,11068192,-795,0,1698472781,13039.34756003999,88.36993755000003,54419.60113392 2023-10-28,05:59:43.000,301,11068147,-795,0,1698472782,13039.47554993,88.36288842000067,54419.65703088001 2023-10-28,05:59:44.000,301,11068195,-795,0,1698472783,13039.576594580001,88.39108493999811,54419.6989536 2023-10-28,05:59:45.000,301,11068193,-795,0,1698472784,13039.623748749997,88.41928146000282,54419.71991496 2023-10-28,05:59:46.000,301,11068173,-795,0,1698472785,13039.643957679997,88.45452710999962,54419.67100512 2023-10-28,05:59:47.000,301,11068199,-795,0,1698472786,13039.691111849992,88.39813407000474,54419.72690208001 2023-10-28,05:59:48.000,301,11068152,-795,0,1698472787,13039.745002329997,88.42633059000218,54419.77581192001 2023-10-28,05:59:49.000,301,11068091,-795,0,1698472788,13039.697848160002,88.36288842000067,54419.754850560006 2023-10-28,05:59:50.000,301,11068147,-795,0,1698472789,13039.637221370001,88.32764277000388,54419.74786344001 2023-10-28,05:59:51.000,301,11068183,-795,0,1698472790,13039.603539819997,88.24305321000429,54419.67100512 2023-10-28,05:59:52.000,301,11068167,-795,0,1698472791,13039.509231479991,88.20780756000022,54419.587159680006 2023-10-28,05:59:53.000,301,11068201,-795,0,1698472792,13039.381241589996,88.05977582999913,54419.49632712 2023-10-28,05:59:54.000,301,11068194,-795,0,1698472793,13039.340823729995,87.97518626999954,54419.48934000001 2023-10-28,05:59:55.000,301,11068179,-795,0,1698472794,13039.30714217999,87.8483019300038,54419.62908240001 2023-10-28,05:59:56.000,301,11068175,-795,0,1698472795,13039.199361219995,87.80600715000037,54419.49632712 2023-10-28,05:59:57.000,301,11068190,-795,0,1698472796,13039.17241598,87.74256497999886,54419.48934000001 2023-10-28,05:59:58.000,301,11068165,-795,0,1698472797,13039.078107639994,87.71436846000142,54419.25876504 2023-10-28,05:59:59.000,301,11068123,-795,0,1698472798,13039.07137133,87.62977890000184,54419.314662 2023-10-28,06:00:00.000,301,11068224,-795,0,1698472799,13039.017480849994,87.55928760000097,54419.20286808001 2023-10-28,06:00:01.000,301,11068154,-795,0,1698472800,13039.04442608999,87.46059978000267,54419.181906720005 2023-10-28,06:00:02.000,301,11068190,-795,0,1698472801,13039.057898709994,87.47469804000139,54419.21684232 2023-10-28,06:00:03.000,301,11068217,-795,0,1698472802,13039.12526180999,87.4253541299986,54419.279726400004 2023-10-28,06:00:04.000,301,11068169,-795,0,1698472803,13039.08484394999,87.39715761000116,54419.24479080001 2023-10-28,06:00:05.000,301,11068186,-795,0,1698472804,13039.098316569994,87.41125586999988,54419.2098552 2023-10-28,06:00:06.000,301,11068205,-795,0,1698472805,13039.057898709994,87.41125586999988,54419.16793248 2023-10-28,06:00:07.000,301,11068218,-795,0,1698472806,13039.037689779994,87.41125586999988,54419.063125680004 2023-10-28,06:00:08.000,301,11068182,-795,0,1698472807,13039.08484394999,87.39715761000116,54418.99325448 2023-10-28,06:00:09.000,301,11068200,-795,0,1698472808,13039.0511624,87.41830499999924,54418.93735752001 2023-10-28,06:00:10.000,301,11068164,-795,0,1698472809,13039.17241598,87.4887963000001,54419.15395824001 2023-10-28,06:00:11.000,301,11068187,-795,0,1698472810,13039.259988009995,87.50994368999818,54419.139984 2023-10-28,06:00:12.000,301,11068154,-795,0,1698472811,13039.26672431999,87.52404195000418,54419.00722872001 2023-10-28,06:00:13.000,301,11068138,-795,0,1698472812,13039.300405869995,87.55928760000097,54418.98626736001 2023-10-28,06:00:14.000,301,11068151,-795,0,1698472813,13039.39471421,87.62272977000248,54419.16793248 2023-10-28,06:00:15.000,301,11068169,-795,0,1698472814,13039.421659449996,87.69322107000335,54419.09107416 2023-10-28,06:00:16.000,301,11068233,-795,0,1698472815,13039.482286239996,87.69322107000335,54419.09806128 2023-10-28,06:00:17.000,301,11068203,-795,0,1698472816,13039.529440409991,87.68617194000399,54419.22382944001 2023-10-28,06:00:18.000,301,11068167,-795,0,1698472817,13039.489022549991,87.67912281000463,54419.21684232 2023-10-28,06:00:19.000,301,11068223,-795,0,1698472818,13039.495758860001,87.67912281000463,54419.25876504 2023-10-28,06:00:20.000,301,11068166,-795,0,1698472819,13039.489022549991,87.66502454999863,54419.314662 2023-10-28,06:00:21.000,301,11068197,-795,0,1698472820,13039.489022549991,87.65797541999927,54419.300687760006 2023-10-28,06:00:22.000,301,11068208,-795,0,1698472821,13039.38797789999,87.62272977000248,54419.132996880006 2023-10-28,06:00:23.000,301,11068203,-795,0,1698472822,13039.40818682999,87.59453324999777,54419.181906720005 2023-10-28,06:00:24.000,301,11068196,-795,0,1698472823,13039.462077309996,87.61568064000312,54419.230816560004 2023-10-28,06:00:25.000,301,11068168,-795,0,1698472824,13039.441868379996,87.6015823800044,54419.19588096 2023-10-28,06:00:26.000,301,11068185,-795,0,1698472825,13039.448604689991,87.58043498999905,54419.20286808001 2023-10-28,06:00:27.000,301,11068205,-795,0,1698472826,13039.495758860001,87.52404195000418,54419.181906720005 2023-10-28,06:00:28.000,301,11068185,-795,0,1698472827,13039.529440409991,87.51699282000482,54419.349597600005 2023-10-28,06:00:29.000,301,11068152,-795,0,1698472828,13039.583330889996,87.47469804000139,54419.28671352 2023-10-28,06:00:30.000,301,11068204,-795,0,1698472829,13039.617012440001,87.46059978000267,54419.314662 2023-10-28,06:00:31.000,301,11068158,-795,0,1698472830,13039.617012440001,87.46764891000203,54419.24479080001 2023-10-28,06:00:32.000,301,11068172,-795,0,1698472831,13039.536176720001,87.44650152000395,54419.139984 2023-10-28,06:00:33.000,301,11068159,-795,0,1698472832,13039.617012440001,87.45355065000331,54419.181906720005 2023-10-28,06:00:34.000,301,11068192,-795,0,1698472833,13039.704584469997,87.43945239000459,54419.29370064001 2023-10-28,06:00:35.000,301,11068151,-795,0,1698472834,13039.765211259997,87.41830499999924,54419.41248168001 2023-10-28,06:00:36.000,301,11068219,-795,0,1698472835,13039.751738639992,87.40420674000052,54419.37055896001 2023-10-28,06:00:37.000,301,11068170,-795,0,1698472836,13039.792156499992,87.43945239000459,54419.2098552 2023-10-28,06:00:38.000,301,11068194,-795,0,1698472837,13039.738266020002,87.41125586999988,54419.132996880006 2023-10-28,06:00:39.000,301,11068142,-795,0,1698472838,13039.866255909998,87.41830499999924,54419.26575216 2023-10-28,06:00:40.000,301,11068190,-795,0,1698472839,13039.980773179988,87.47469804000139,54419.33562336 2023-10-28,06:00:41.000,301,11068187,-795,0,1698472840,13040.021191039988,87.46059978000267,54419.24479080001 2023-10-28,06:00:42.000,301,11068162,-795,0,1698472841,13040.061608899989,87.4887963000001,54419.279726400004 2023-10-28,06:00:43.000,301,11068203,-795,0,1698472842,13040.189598789999,87.5381402100029,54419.48934000001 2023-10-28,06:00:44.000,301,11068160,-795,0,1698472843,13040.29064344,87.54518934000225,54419.53824984001 2023-10-28,06:00:45.000,301,11068129,-795,0,1698472844,13040.31085237,87.54518934000225,54419.47536576 2023-10-28,06:00:46.000,301,11068195,-795,0,1698472845,13040.30411605999,87.55928760000097,54419.32164912001 2023-10-28,06:00:47.000,301,11068167,-795,0,1698472846,13040.37147916,87.60863151000376,54419.41248168001 2023-10-28,06:00:48.000,301,11068158,-795,0,1698472847,13040.38495177999,87.62272977000248,54419.40549456 2023-10-28,06:00:49.000,301,11068181,-795,0,1698472848,13040.46578749999,87.6015823800044,54419.60812104001 2023-10-28,06:00:50.000,301,11068202,-795,0,1698472849,13040.539886909995,87.65797541999927,54419.57318544 2023-10-28,06:00:51.000,301,11068204,-795,0,1698472850,13040.48599642999,87.71436846000142,54419.55921120001 2023-10-28,06:00:52.000,301,11068182,-795,0,1698472851,13040.620722629996,87.7355158499995,54419.6989536 2023-10-28,06:00:53.000,301,11068129,-795,0,1698472852,13040.728503589991,87.81305627999973,54419.782799040004 2023-10-28,06:00:54.000,301,11068196,-795,0,1698472853,13040.782394069996,87.8483019300038,54419.782799040004 2023-10-28,06:00:55.000,301,11068190,-795,0,1698472854,13040.869966099992,87.87649845000124,54419.79677328001 2023-10-28,06:00:56.000,301,11068213,-795,0,1698472855,13040.937329200002,87.93289149000339,54419.81074752 2023-10-28,06:00:57.000,301,11068177,-795,0,1698472856,13041.045110159997,87.9822353999989,54419.852670240005 2023-10-28,06:00:58.000,301,11068221,-795,0,1698472857,13041.206781599998,88.06682495999848,54420.01337400001 2023-10-28,06:00:59.000,301,11068173,-795,0,1698472858,13041.361716729989,88.13026713,54420.10420656 2023-10-28,06:01:00.000,301,11068202,-795,0,1698472859,13041.456025069994,88.17961104000278,54420.10420656 2023-10-28,06:01:01.000,301,11068111,-795,0,1698472860,13041.57054234,88.26420060000237,54420.118180800004 2023-10-28,06:01:02.000,301,11068134,-795,0,1698472861,13041.678323299995,88.3417410300026,54420.118180800004 2023-10-28,06:01:03.000,301,11068189,-795,0,1698472862,13041.80631318999,88.41223233000346,54420.11119368001 2023-10-28,06:01:04.000,301,11068197,-795,0,1698472863,13041.927566769991,88.46862536999834,54420.26491032 2023-10-28,06:01:05.000,301,11068169,-795,0,1698472864,13042.021875109996,88.54616579999856,54420.34875576001 2023-10-28,06:01:06.000,301,11068178,-795,0,1698472865,13042.048820349992,88.58141145000263,54420.29984592001 2023-10-28,06:01:07.000,301,11068216,-795,0,1698472866,13042.116183450002,88.6519027500035,54420.39067848 2023-10-28,06:01:08.000,301,11068189,-795,0,1698472867,13042.250909649993,88.70124665999901,54420.642214800006 2023-10-28,06:01:09.000,301,11068159,-795,0,1698472868,13042.298063820002,88.71534491999773,54420.69811176 2023-10-28,06:01:10.000,301,11068120,-795,0,1698472869,13042.298063820002,88.72944318000373,54420.6072792 2023-10-28,06:01:11.000,301,11068148,-795,0,1698472870,13042.432790019993,88.77878708999924,54420.71907312 2023-10-28,06:01:12.000,301,11068156,-795,0,1698472871,13042.405844779998,88.82813100000203,54420.71208600001 2023-10-28,06:01:13.000,301,11068194,-795,0,1698472872,13042.452998949993,88.83518013000139,54420.70509888 2023-10-28,06:01:14.000,301,11068188,-795,0,1698472873,13042.506889429998,88.86337664999883,54420.572343600004 2023-10-28,06:01:15.000,301,11068130,-795,0,1698472874,13042.6887698,88.91272056000162,54420.9915708 2023-10-28,06:01:16.000,301,11068198,-795,0,1698472875,13042.6887698,88.94796620999841,54420.956635200004 2023-10-28,06:01:17.000,301,11068153,-795,0,1698472876,13042.796550759995,89.00435925000056,54421.061442 2023-10-28,06:01:18.000,301,11068174,-795,0,1698472877,13042.74266027999,89.02550663999864,54420.977596560006 2023-10-28,06:01:19.000,301,11068192,-795,0,1698472878,13042.857177549995,89.10304706999887,54421.026506400005 2023-10-28,06:01:20.000,301,11068170,-795,0,1698472879,13042.92454064999,89.19468575999781,54421.15926168 2023-10-28,06:01:21.000,301,11068207,-795,0,1698472880,13042.94474957999,89.23698054000124,54421.096377600006 2023-10-28,06:01:22.000,301,11068204,-795,0,1698472881,13042.96495850999,89.30042271000275,54421.13830032001 2023-10-28,06:01:23.000,301,11068155,-795,0,1698472882,13043.066003159991,89.30042271000275,54421.33393968001 2023-10-28,06:01:24.000,301,11068162,-795,0,1698472883,13043.03232161,89.32157010000083,54421.25009424 2023-10-28,06:01:25.000,301,11068130,-795,0,1698472884,13043.106421019991,89.34976661999826,54421.480669200006 2023-10-28,06:01:26.000,301,11068147,-795,0,1698472885,13043.079475779996,89.32157010000083,54421.431759360006 2023-10-28,06:01:27.000,301,11068171,-795,0,1698472886,13043.079475779996,89.31452097000147,54421.3409268 2023-10-28,06:01:28.000,301,11068144,-795,0,1698472887,13043.00537636999,89.32157010000083,54421.41778512 2023-10-28,06:01:29.000,301,11068157,-795,0,1698472888,13042.98516743999,89.26517705999868,54421.36887528 2023-10-28,06:01:30.000,301,11068152,-795,0,1698472889,13042.998640059996,89.21583315000316,54421.61342448 2023-10-28,06:01:31.000,301,11068105,-795,0,1698472890,13042.92454064999,89.23698054000124,54421.54355328 2023-10-28,06:01:32.000,301,11068169,-795,0,1698472891,13042.90433171999,89.16648924000037,54421.61342448 2023-10-28,06:01:33.000,301,11068127,-795,0,1698472892,13042.88412278999,89.16648924000037,54421.66932144001 2023-10-28,06:01:34.000,301,11068132,-795,0,1698472893,13042.8908591,89.1453418500023,54421.64137296001 2023-10-28,06:01:35.000,301,11068149,-795,0,1698472894,13042.80328706999,89.13829272000294,54421.627398720004 2023-10-28,06:01:36.000,301,11068182,-795,0,1698472895,13042.83023231,89.12419446000422,54421.73220552 2023-10-28,06:01:37.000,301,11068210,-795,0,1698472896,13042.76286920999,89.10304706999887,54421.68329568 2023-10-28,06:01:38.000,301,11068182,-795,0,1698472897,13042.74939659,89.05370316000335,54421.62041160001 2023-10-28,06:01:39.000,301,11068210,-795,0,1698472898,13042.816759689995,88.99026099000184,54421.92085776 2023-10-28,06:01:40.000,301,11068215,-795,0,1698472899,13042.776341829995,88.97616273000313,54421.934832000006 2023-10-28,06:01:41.000,301,11068125,-795,0,1698472900,13042.74266027999,88.94796620999841,54421.73919264001 2023-10-28,06:01:42.000,301,11068129,-795,0,1698472901,13042.66182455999,88.92681882000034,54421.67630856 2023-10-28,06:01:43.000,301,11068110,-795,0,1698472902,13042.62140669999,88.88452404000418,54421.73220552 2023-10-28,06:01:44.000,301,11068172,-795,0,1698472903,13042.520362049989,88.84927839000011,54421.585476 2023-10-28,06:01:45.000,301,11068164,-795,0,1698472904,13042.554043599994,88.79288534999796,54421.67630856 2023-10-28,06:01:46.000,301,11068161,-795,0,1698472905,13042.547307289999,88.7858362199986,54421.7252184 2023-10-28,06:01:47.000,301,11068167,-795,0,1698472906,13042.567516219999,88.76468883000052,54421.75316688 2023-10-28,06:01:48.000,301,11068191,-795,0,1698472907,13042.527098359998,88.71534491999773,54421.80207672 2023-10-28,06:01:49.000,301,11068173,-795,0,1698472908,13042.587725149999,88.69419752999966,54421.78810248001 2023-10-28,06:01:50.000,301,11068165,-795,0,1698472909,13042.547307289999,88.66600101000222,54421.78810248001 2023-10-28,06:01:51.000,301,11068095,-795,0,1698472910,13042.527098359998,88.59550971000135,54421.73220552 2023-10-28,06:01:52.000,301,11068187,-795,0,1698472911,13042.473207879993,88.58846058000199,54421.66233432 2023-10-28,06:01:53.000,301,11068180,-795,0,1698472912,13042.479944189989,88.5391166699992,54421.648360080006 2023-10-28,06:01:54.000,301,11068174,-795,0,1698472913,13042.405844779998,88.51796928000113,54421.55752752 2023-10-28,06:01:55.000,301,11068186,-795,0,1698472914,13042.466471569998,88.51796928000113,54421.795089600004 2023-10-28,06:01:56.000,301,11068178,-795,0,1698472915,13042.399108469988,88.41928146000282,54421.78810248001 2023-10-28,06:01:57.000,301,11068137,-795,0,1698472916,13042.318272750003,88.39108493999811,54421.71124416 2023-10-28,06:01:58.000,301,11068162,-795,0,1698472917,13042.230700719992,88.32059364000452,54421.59246312001 2023-10-28,06:01:59.000,301,11068112,-795,0,1698472918,13042.183546549997,88.2923971199998,54421.56451464 2023-10-28,06:02:00.000,301,11068153,-795,0,1698472919,13042.183546549997,88.30649537999852,54421.63438584 2023-10-28,06:02:01.000,301,11068180,-795,0,1698472920,13042.116183450002,88.28534799000045,54421.56451464 2023-10-28,06:02:02.000,301,11068153,-795,0,1698472921,13042.028611419992,88.22190581999894,54421.52259192001 2023-10-28,06:02:03.000,301,11068134,-795,0,1698472922,13042.069029279992,88.25010234000365,54421.599450240006 2023-10-28,06:02:04.000,301,11068116,-795,0,1698472923,13042.069029279992,88.1937093000015,54421.648360080006 2023-10-28,06:02:05.000,301,11068105,-795,0,1698472924,13042.048820349992,88.20075843000086,54421.61342448 2023-10-28,06:02:06.000,301,11068091,-795,0,1698472925,13041.981457249996,88.16551278000406,54421.585476 2023-10-28,06:02:07.000,301,11068166,-795,0,1698472926,13041.920830459996,88.16551278000406,54421.431759360006 2023-10-28,06:02:08.000,301,11068169,-795,0,1698472927,13041.920830459996,88.1584636500047,54421.3758624 2023-10-28,06:02:09.000,301,11068176,-795,0,1698472928,13041.941039389996,88.18666017000214,54421.5156048 2023-10-28,06:02:10.000,301,11068190,-795,0,1698472929,13041.907357839991,88.13026713,54421.585476 2023-10-28,06:02:11.000,301,11068167,-795,0,1698472930,13041.866939979991,88.12321800000063,54421.5156048 2023-10-28,06:02:12.000,301,11068123,-795,0,1698472931,13041.887148909991,88.11616887000127,54421.50861768 2023-10-28,06:02:13.000,301,11068142,-795,0,1698472932,13041.967984629991,88.0950214800032,54421.64137296001 2023-10-28,06:02:14.000,301,11068191,-795,0,1698472933,13041.866939979991,88.08092322000448,54421.59246312001 2023-10-28,06:02:15.000,301,11068172,-795,0,1698472934,13041.819785809996,88.03862844000105,54421.38284952001 2023-10-28,06:02:16.000,301,11068186,-795,0,1698472935,13041.860203669996,88.03862844000105,54421.54355328 2023-10-28,06:02:17.000,301,11068158,-795,0,1698472936,13041.76589532999,88.01043192000361,54421.55054040001 2023-10-28,06:02:18.000,301,11068160,-795,0,1698472937,13041.76589532999,88.03862844000105,54421.68329568 2023-10-28,06:02:19.000,301,11068193,-795,0,1698472938,13041.698532229995,88.01043192000361,54421.78810248001 2023-10-28,06:02:20.000,301,11068175,-795,0,1698472939,13041.67158699,87.98928452999826,54421.76015400001 2023-10-28,06:02:21.000,301,11068128,-795,0,1698472940,13041.577278649995,88.01043192000361,54421.71823128001 2023-10-28,06:02:22.000,301,11068200,-795,0,1698472941,13041.381925659989,87.93994062000274,54421.459707840004 2023-10-28,06:02:23.000,301,11068117,-795,0,1698472942,13041.375189349994,87.9822353999989,54421.4457336 2023-10-28,06:02:24.000,301,11068189,-795,0,1698472943,13041.307826249998,87.9822353999989,54421.34791392 2023-10-28,06:02:25.000,301,11068144,-795,0,1698472944,13041.226990529998,87.9963336600049,54421.45272072001 2023-10-28,06:02:26.000,301,11068146,-795,0,1698472945,13041.179836359988,87.9822353999989,54421.41778512 2023-10-28,06:02:27.000,301,11068149,-795,0,1698472946,13041.045110159997,87.98928452999826,54421.36887528 2023-10-28,06:02:28.000,301,11068141,-795,0,1698472947,13040.950801819992,87.96813714000018,54421.30599120001 2023-10-28,06:02:29.000,301,11068192,-795,0,1698472948,13040.910383959992,88.00338279000425,54421.410798000004 2023-10-28,06:02:30.000,301,11068178,-795,0,1698472949,13040.829548239992,88.00338279000425,54421.312978320006 2023-10-28,06:02:31.000,301,11068181,-795,0,1698472950,13040.67461311,88.01748105000297,54421.22913288 2023-10-28,06:02:32.000,301,11068151,-795,0,1698472951,13040.55335953,88.07387408999784,54421.23612000001 2023-10-28,06:02:33.000,301,11068201,-795,0,1698472952,13040.398424399995,88.06682495999848,54421.06842912001 2023-10-28,06:02:34.000,301,11068168,-795,0,1698472953,13040.32432498999,88.08092322000448,54421.08939048001 2023-10-28,06:02:35.000,301,11068194,-795,0,1698472954,13040.216544029994,88.06682495999848,54421.10336472 2023-10-28,06:02:36.000,301,11068167,-795,0,1698472955,13040.189598789999,88.03157931000169,54421.15926168 2023-10-28,06:02:37.000,301,11068153,-795,0,1698472956,13040.000982109988,88.05977582999913,54421.13830032001 2023-10-28,06:02:38.000,301,11068210,-795,0,1698472957,13039.872992219993,88.08092322000448,54421.04746776001 2023-10-28,06:02:39.000,301,11068246,-795,0,1698472958,13039.711320779992,88.0950214800032,54420.93567384 2023-10-28,06:02:40.000,301,11068170,-795,0,1698472959,13039.677639230002,88.10911974000192,54420.96362232 2023-10-28,06:02:41.000,301,11068185,-795,0,1698472960,13039.515967790001,88.15141451999807,54420.87278976 2023-10-28,06:02:42.000,301,11068163,-795,0,1698472961,13039.36776896999,88.1937093000015,54420.82387992 2023-10-28,06:02:43.000,301,11068238,-795,0,1698472962,13039.33408742,88.20075843000086,54420.94266096 2023-10-28,06:02:44.000,301,11068141,-795,0,1698472963,13039.26672431999,88.22190581999894,54420.94266096 2023-10-28,06:02:45.000,301,11068126,-795,0,1698472964,13039.06463501999,88.22190581999894,54420.788944320004 2023-10-28,06:02:46.000,301,11068169,-795,0,1698472965,13039.010744539999,88.22190581999894,54420.8168928 2023-10-28,06:02:47.000,301,11068197,-795,0,1698472966,13038.822127859989,88.25010234000365,54420.67016328 2023-10-28,06:02:48.000,301,11068185,-795,0,1698472967,13038.707610589998,88.23600407999766,54420.65618904 2023-10-28,06:02:49.000,301,11068177,-795,0,1698472968,13038.552675459992,88.26420060000237,54420.56535648001 2023-10-28,06:02:50.000,301,11068175,-795,0,1698472969,13038.498784980002,88.2289549499983,54420.6771504 2023-10-28,06:02:51.000,301,11068198,-795,0,1698472970,13038.276486750001,88.22190581999894,54420.60029208 2023-10-28,06:02:52.000,301,11068169,-795,0,1698472971,13038.1754421,88.22190581999894,54420.48151104 2023-10-28,06:02:53.000,301,11068147,-795,0,1698472972,13038.09460638,88.2289549499983,54420.572343600004 2023-10-28,06:02:54.000,301,11068140,-795,0,1698472973,13037.98682541999,88.17256191000342,54420.39766560001 2023-10-28,06:02:55.000,301,11068092,-795,0,1698472974,13037.838626599994,88.1937093000015,54420.2928588 2023-10-28,06:02:56.000,301,11068217,-795,0,1698472975,13037.757790879994,88.20075843000086,54420.19503912 2023-10-28,06:02:57.000,301,11068134,-795,0,1698472976,13037.650009919998,88.22190581999894,54420.13215504001 2023-10-28,06:02:58.000,301,11068145,-795,0,1698472977,13037.643273609989,88.23600407999766,54420.20202624 2023-10-28,06:02:59.000,301,11068166,-795,0,1698472978,13037.535492649993,88.21485668999958,54420.01337400001 2023-10-28,06:03:00.000,301,11068174,-795,0,1698472979,13037.548965269998,88.24305321000429,54420.188052000005 2023-10-28,06:03:01.000,301,11068171,-795,0,1698472980,13037.535492649993,88.26420060000237,54420.16709064 2023-10-28,06:03:02.000,301,11068161,-795,0,1698472981,13037.434447999993,88.27829886000109,54419.98542552 2023-10-28,06:03:03.000,301,11068192,-795,0,1698472982,13037.346875969997,88.31354450999788,54419.922541440006 2023-10-28,06:03:04.000,301,11068111,-795,0,1698472983,13037.313194419992,88.29944624999916,54419.782799040004 2023-10-28,06:03:05.000,301,11068142,-795,0,1698472984,13037.266040249997,88.31354450999788,54419.852670240005 2023-10-28,06:03:06.000,301,11068178,-795,0,1698472985,13037.279512870002,88.36993755000003,54419.93651568 2023-10-28,06:03:07.000,301,11068202,-795,0,1698472986,13037.158259290001,88.35583929000131,54419.84568312001 2023-10-28,06:03:08.000,301,11068183,-795,0,1698472987,13037.077423570001,88.34879016000195,54419.754850560006 2023-10-28,06:03:09.000,301,11068143,-795,0,1698472988,13037.023533089996,88.3417410300026,54419.87363160001 2023-10-28,06:03:10.000,301,11068084,-795,0,1698472989,13036.8955432,88.36288842000067,54419.79677328001 2023-10-28,06:03:11.000,301,11068238,-795,0,1698472990,13036.801234859995,88.39108493999811,54419.77581192001 2023-10-28,06:03:12.000,301,11068200,-795,0,1698472991,13036.619354489994,88.39108493999811,54419.53126272 2023-10-28,06:03:13.000,301,11068145,-795,0,1698472992,13036.525046149989,88.39813407000474,54419.57318544 2023-10-28,06:03:14.000,301,11068163,-795,0,1698472993,13036.464419359989,88.36993755000003,54419.71292784 2023-10-28,06:03:15.000,301,11068178,-795,0,1698472994,13036.370111019998,88.39108493999811,54419.71292784 2023-10-28,06:03:16.000,301,11068215,-795,0,1698472995,13036.168021719997,88.43337972000154,54419.5242756 2023-10-28,06:03:17.000,301,11068157,-795,0,1698472996,13036.161285410002,88.4051832000041,54419.60812104001 2023-10-28,06:03:18.000,301,11068175,-795,0,1698472997,13035.992877659992,88.42633059000218,54419.42645592 2023-10-28,06:03:19.000,301,11068139,-795,0,1698472998,13035.918778250001,88.45452710999962,54419.43344304 2023-10-28,06:03:20.000,301,11068154,-795,0,1698472999,13035.844678839996,88.4756744999977,54419.4544044 2023-10-28,06:03:21.000,301,11068142,-795,0,1698473000,13035.743634189996,88.53206753999984,54419.37754608 2023-10-28,06:03:22.000,301,11068159,-795,0,1698473001,13035.63585323,88.56026406000456,54419.349597600005 2023-10-28,06:03:23.000,301,11068174,-795,0,1698473002,13035.59543537,88.56026406000456,54419.33562336 2023-10-28,06:03:24.000,301,11068180,-795,0,1698473003,13035.58869905999,88.62370622999879,54419.44043016001 2023-10-28,06:03:25.000,301,11068171,-795,0,1698473004,13035.53480858,88.66600101000222,54419.447417280004 2023-10-28,06:03:26.000,301,11068164,-795,0,1698473005,13035.50786333999,88.69419752999966,54419.34261048001 2023-10-28,06:03:27.000,301,11068176,-795,0,1698473006,13035.50786333999,88.69419752999966,54419.32863624 2023-10-28,06:03:28.000,301,11068166,-795,0,1698473007,13035.48765440999,88.7505905700018,54419.26575216 2023-10-28,06:03:29.000,301,11068184,-795,0,1698473008,13035.460709169995,88.77173795999988,54419.300687760006 2023-10-28,06:03:30.000,301,11068200,-795,0,1698473009,13035.42702761999,88.87747491000482,54419.30767488 2023-10-28,06:03:31.000,301,11068206,-795,0,1698473010,13035.39334607,88.89157317000354,54419.33562336 2023-10-28,06:03:32.000,301,11068172,-795,0,1698473011,13035.46744547999,88.94091707999905,54419.349597600005 2023-10-28,06:03:33.000,301,11068120,-795,0,1698473012,13035.440500239994,88.91976969000098,54419.300687760006 2023-10-28,06:03:34.000,301,11068172,-795,0,1698473013,13035.413555,88.9973101200012,54419.36357184 2023-10-28,06:03:35.000,301,11068187,-795,0,1698473014,13035.40681868999,89.03960490000463,54419.40549456 2023-10-28,06:03:36.000,301,11068158,-795,0,1698473015,13035.32598296999,89.13829272000294,54419.3845332 2023-10-28,06:03:37.000,301,11068174,-795,0,1698473016,13035.373137139999,89.18058749999909,54419.314662 2023-10-28,06:03:38.000,301,11068132,-795,0,1698473017,13035.332719279999,89.21583315000316,54419.35658472 2023-10-28,06:03:39.000,301,11068178,-795,0,1698473018,13035.34619189999,89.28632445000403,54419.48235288 2023-10-28,06:03:40.000,301,11068192,-795,0,1698473019,13035.400082379994,89.36386488000426,54419.48235288 2023-10-28,06:03:41.000,301,11068176,-795,0,1698473020,13035.319246659994,89.41320878999977,54419.37055896001 2023-10-28,06:03:42.000,301,11068148,-795,0,1698473021,13035.272092489999,89.50484747999872,54419.35658472 2023-10-28,06:03:43.000,301,11068163,-795,0,1698473022,13035.231674629998,89.57533877999958,54419.41248168001 2023-10-28,06:03:44.000,301,11068187,-795,0,1698473023,13035.305774039989,89.65287920999981,54419.517288480005 2023-10-28,06:03:45.000,301,11068211,-795,0,1698473024,13035.258619869994,89.74451789999875,54419.398507440004 2023-10-28,06:03:46.000,301,11068150,-795,0,1698473025,13035.265356179989,89.82910745999834,54419.615108160004 2023-10-28,06:03:47.000,301,11068143,-795,0,1698473026,13035.32598296999,89.94189354000264,54419.615108160004 2023-10-28,06:03:48.000,301,11068175,-795,0,1698473027,13035.332719279999,90.02648310000222,54419.53126272 2023-10-28,06:03:49.000,301,11068189,-795,0,1698473028,13035.46744547999,90.1463183099986,54419.72690208001 2023-10-28,06:03:50.000,301,11068194,-795,0,1698473029,13035.46744547999,90.23795700000483,54419.754850560006 2023-10-28,06:03:51.000,301,11068170,-795,0,1698473030,13035.55501751,90.31549742999778,54419.754850560006 2023-10-28,06:03:52.000,301,11068230,-715,0,1698473031,13035.57522644,90.42123438000272,54419.70594072001 2023-10-28,06:03:53.000,301,11068116,-795,0,1698473032,13035.642589539995,90.51992220000102,54419.754850560006 2023-10-28,06:03:54.000,301,11068229,-795,0,1698473033,13035.79752467,90.62565914999868,54420.020361120005 2023-10-28,06:03:55.000,301,11068208,-795,0,1698473034,13035.932250869992,90.7172978400049,54420.09721944 2023-10-28,06:03:56.000,301,11068196,-795,0,1698473035,13035.959196110001,90.85828043999936,54420.11119368001 2023-10-28,06:03:57.000,301,11068181,-795,0,1698473036,13036.026559209997,90.93582086999959,54420.069270960004 2023-10-28,06:03:58.000,301,11068196,-795,0,1698473037,13036.120867550002,91.03450868999789,54420.20901336001 2023-10-28,06:03:59.000,301,11068217,-795,0,1698473038,13036.188230649997,91.16139303000091,54420.257923200006 2023-10-28,06:04:00.000,301,11068181,-795,0,1698473039,13036.296011609993,91.23188433000178,54420.39067848 2023-10-28,06:04:01.000,301,11068203,-795,0,1698473040,13036.309484229998,91.30237563000264,54420.32779440001 2023-10-28,06:04:02.000,301,11068197,-795,0,1698473041,13036.450946739998,91.37991606000287,54420.37670424001 2023-10-28,06:04:03.000,301,11068165,-795,0,1698473042,13036.572200319999,91.42221083999902,54420.57933072 2023-10-28,06:04:04.000,301,11068195,-795,0,1698473043,13036.679981279995,91.5208986600046,54420.65618904 2023-10-28,06:04:05.000,301,11068182,-795,0,1698473044,13036.76755330999,91.57024257000012,54420.691124640005 2023-10-28,06:04:06.000,301,11068161,-795,0,1698473045,13036.75408069,91.63368474000163,54420.57933072 2023-10-28,06:04:07.000,301,11068182,-795,0,1698473046,13036.88880688999,91.69007778000378,54420.621253440004 2023-10-28,06:04:08.000,301,11068173,-795,0,1698473047,13036.922488439996,91.76056908000464,54420.77497008 2023-10-28,06:04:09.000,301,11068226,-795,0,1698473048,13037.03700571,91.80991299000016,54420.85182840001 2023-10-28,06:04:10.000,301,11068176,-795,0,1698473049,13037.090896189991,91.90860080999846,54420.907725360004 2023-10-28,06:04:11.000,301,11068207,-795,0,1698473050,13037.212149769992,91.97909210999933,54420.92169960001 2023-10-28,06:04:12.000,301,11068106,-795,0,1698473051,13037.239095010002,92.00023950000468,54420.907725360004 2023-10-28,06:04:13.000,301,11068158,-795,0,1698473052,13037.400766450002,92.06368166999891,54421.06842912001 2023-10-28,06:04:14.000,301,11068167,-795,0,1698473053,13037.454656929993,92.14122209999914,54421.08240336 2023-10-28,06:04:15.000,301,11068214,-795,0,1698473054,13037.555701579993,92.18351688000257,54421.194197280005 2023-10-28,06:04:16.000,301,11068176,-795,0,1698473055,13037.643273609989,92.20466427000065,54421.18721016001 2023-10-28,06:04:17.000,301,11068183,-795,0,1698473056,13037.650009919998,92.30335208999895,54421.243107120004 2023-10-28,06:04:18.000,301,11068164,-795,0,1698473057,13037.87230815,92.35269600000174,54421.47368208001 2023-10-28,06:04:19.000,301,11068203,-795,0,1698473058,13037.93293494,92.38089251999918,54421.57150176001 2023-10-28,06:04:20.000,301,11068197,-795,0,1698473059,13038.020506969995,92.38794164999854,54421.66233432 2023-10-28,06:04:21.000,301,11068159,-795,0,1698473060,13038.01377066,92.43728556000133,54421.70425704 2023-10-28,06:04:22.000,301,11068168,-795,0,1698473061,13038.01377066,92.41613817000325,54421.6553472 2023-10-28,06:04:23.000,301,11068214,-795,0,1698473062,13038.081133759995,92.47253120999812,54421.7252184 2023-10-28,06:04:24.000,301,11068225,-795,0,1698473063,13038.13502424,92.49367860000348,54421.85098656 2023-10-28,06:04:25.000,301,11068178,-795,0,1698473064,13038.1754421,92.47958034000476,54421.816050960006 2023-10-28,06:04:26.000,301,11068188,-795,0,1698473065,13038.101342689995,92.53597337999963,54421.73220552 2023-10-28,06:04:27.000,301,11068155,-795,0,1698473066,13038.229332579991,92.5712190300037,54421.84399944 2023-10-28,06:04:28.000,301,11068186,-795,0,1698473067,13038.269750439991,92.5712190300037,54421.94181912 2023-10-28,06:04:29.000,301,11068164,-795,0,1698473068,13038.411212949992,92.59941555000114,54422.01169032 2023-10-28,06:04:30.000,301,11068193,-795,0,1698473069,13038.424685569997,92.6064646800005,54422.02566456001 2023-10-28,06:04:31.000,301,11068145,-795,0,1698473070,13038.424685569997,92.7192507600048,54421.864960800005 2023-10-28,06:04:32.000,301,11068202,-795,0,1698473071,13038.505521289997,92.7544964100016,54422.00470320001 2023-10-28,06:04:33.000,301,11068178,-795,0,1698473072,13038.525730219997,92.77564379999967,54421.983741840006 2023-10-28,06:04:34.000,301,11068183,-795,0,1698473073,13038.599829630002,92.80384032000438,54422.200342560005 2023-10-28,06:04:35.000,301,11068185,-795,0,1698473074,13038.653720109993,92.88842988000397,54422.24226528001 2023-10-28,06:04:36.000,301,11068209,-795,0,1698473075,13038.646983799998,92.89547901000333,54422.298162240004 2023-10-28,06:04:37.000,301,11068199,-795,0,1698473076,13038.680665350003,92.9659703100042,54422.27720088 2023-10-28,06:04:38.000,301,11068169,-795,0,1698473077,13038.613302249993,93.02236334999907,54422.19335544001 2023-10-28,06:04:39.000,301,11068209,-795,0,1698473078,13038.579620700002,93.12810030000401,54422.13745848 2023-10-28,06:04:40.000,301,11068170,-795,0,1698473079,13038.626774869997,93.12105117000465,54422.26322664001 2023-10-28,06:04:41.000,301,11068180,-795,0,1698473080,13038.613302249993,93.21973899000295,54422.319123600006 2023-10-28,06:04:42.000,301,11068177,-795,0,1698473081,13038.579620700002,93.2620337699991,54422.284188 2023-10-28,06:04:43.000,301,11068192,-795,0,1698473082,13038.606565939997,93.27613202999783,54422.43091752001 2023-10-28,06:04:44.000,301,11068211,-795,0,1698473083,13038.593093319992,93.3113776800019,54422.50777584001 2023-10-28,06:04:45.000,301,11068188,-795,0,1698473084,13038.586357009997,93.40301637000084,54422.45187888 2023-10-28,06:04:46.000,301,11068119,-795,0,1698473085,13038.451630809992,93.43826202000491,54422.284188 2023-10-28,06:04:47.000,301,11068151,-795,0,1698473086,13038.532466529992,93.53694984000322,54422.3540592 2023-10-28,06:04:48.000,301,11068161,-795,0,1698473087,13038.545939149997,93.57219549000001,54422.45886600001 2023-10-28,06:04:49.000,301,11068184,-795,0,1698473088,13038.525730219997,93.64268679000088,54422.465853120004 2023-10-28,06:04:50.000,301,11068179,-795,0,1698473089,13038.566148079997,93.69907983000303,54422.50078872 2023-10-28,06:04:51.000,301,11068206,-795,0,1698473090,13038.586357009997,93.74842373999854,54422.45187888 2023-10-28,06:04:52.000,301,11068131,-795,0,1698473091,13038.599829630002,93.81186591000005,54422.465853120004 2023-10-28,06:04:53.000,301,11068133,-795,0,1698473092,13038.660456420002,93.86120982000284,54422.55668568001 2023-10-28,06:04:54.000,301,11068160,-795,0,1698473093,13038.673929039993,93.88235721000092,54422.47284024 2023-10-28,06:04:55.000,301,11068156,-795,0,1698473094,13038.687401659998,93.95989764000115,54422.47982736001 2023-10-28,06:04:56.000,301,11068205,-795,0,1698473095,13038.727819519998,94.03038894000201,54422.50777584001 2023-10-28,06:04:57.000,301,11068200,-795,0,1698473096,13038.788446309998,94.0797328500048,54422.605595520006 2023-10-28,06:04:58.000,301,11068206,-755,0,1698473097,13038.835600479993,94.12202763000096,54422.52175008 2023-10-28,06:04:59.000,301,11068186,-795,0,1698473098,13038.950117749999,94.1784206700031,54422.59860840001 2023-10-28,06:05:00.000,301,11068176,-795,0,1698473099,13039.04442608999,94.20661719000054,54422.78726064 2023-10-28,06:05:01.000,301,11068133,-795,0,1698473100,13039.118525499995,94.25596110000333,54422.78726064 2023-10-28,06:05:02.000,301,11068129,-795,0,1698473101,13039.07137133,94.29120675000013,54422.57764704001 2023-10-28,06:05:03.000,301,11068203,-795,0,1698473102,13039.138734429995,94.361698050001,54422.66149248 2023-10-28,06:05:04.000,301,11068201,-795,0,1698473103,13039.22630645999,94.37579630999971,54422.71738944 2023-10-28,06:05:05.000,301,11068194,-795,0,1698473104,13039.26672431999,94.4251402200025,54422.8780932 2023-10-28,06:05:06.000,301,11068139,-795,0,1698473105,13039.320614799995,94.44628761000058,54422.8780932 2023-10-28,06:05:07.000,301,11068191,-795,0,1698473106,13039.320614799995,94.50972978000209,54422.808222 2023-10-28,06:05:08.000,301,11068180,-795,0,1698473107,13039.31387849,94.50268065000273,54422.82918336 2023-10-28,06:05:09.000,301,11068150,-795,0,1698473108,13039.300405869995,94.53087717000017,54422.75931216 2023-10-28,06:05:10.000,301,11068170,-795,0,1698473109,13039.38797789999,94.58727021000232,54422.89905456 2023-10-28,06:05:11.000,301,11068210,-795,0,1698473110,13039.36776896999,94.58727021000232,54422.91302880001 2023-10-28,06:05:12.000,301,11068251,-795,0,1698473111,13039.401450519996,94.64366325000447,54422.81520912001 2023-10-28,06:05:13.000,301,11068172,-795,0,1698473112,13039.381241589996,94.66481064000254,54422.90604168 2023-10-28,06:05:14.000,301,11068219,-795,0,1698473113,13039.495758860001,94.68595803000062,54423.0527712 2023-10-28,06:05:15.000,301,11068242,-795,0,1698473114,13039.563121959996,94.69300715999998,54423.087706800005 2023-10-28,06:05:16.000,301,11068224,-795,0,1698473115,13039.610276129992,94.74940020000213,54423.07373256 2023-10-28,06:05:17.000,301,11068176,-795,0,1698473116,13039.590067199992,94.76349846000085,54423.03180984001 2023-10-28,06:05:18.000,301,11068191,-795,0,1698473117,13039.536176720001,94.80579324000428,54423.10168104001 2023-10-28,06:05:19.000,301,11068204,-795,0,1698473118,13039.657430300002,94.84103889000107,54422.968925760004 2023-10-28,06:05:20.000,301,11068137,-795,0,1698473119,13039.738266020002,94.86923540999851,54423.06674544 2023-10-28,06:05:21.000,301,11068198,-795,0,1698473120,13039.798892810002,94.94677583999874,54423.08071968001 2023-10-28,06:05:22.000,301,11068176,-795,0,1698473121,13039.846046979997,94.93972670999938,54423.1226424 2023-10-28,06:05:23.000,301,11068152,-795,0,1698473122,13039.920146390003,94.9538249699981,54423.26937192001 2023-10-28,06:05:24.000,301,11068203,-795,0,1698473123,13039.940355319988,94.98202149000281,54423.35321736 2023-10-28,06:05:25.000,301,11068091,-795,0,1698473124,13039.994245799993,94.9538249699981,54423.325268880006 2023-10-28,06:05:26.000,301,11068149,-795,0,1698473125,13039.953827939993,95.01021801000024,54423.206487840005 2023-10-28,06:05:27.000,301,11068179,-795,0,1698473126,13040.000982109988,95.03136539999832,54423.255397680005 2023-10-28,06:05:28.000,301,11068162,-795,0,1698473127,13040.041399969989,95.03841452999768,54423.36020448 2023-10-28,06:05:29.000,301,11068126,-795,0,1698473128,13040.068345209998,95.03841452999768,54423.19950072001 2023-10-28,06:05:30.000,301,11068172,-795,0,1698473129,13040.128971999999,95.03841452999768,54423.38116584 2023-10-28,06:05:31.000,301,11068201,-795,0,1698473130,13040.155917239994,95.05251279000368,54423.374178720005 2023-10-28,06:05:32.000,301,11068215,-795,0,1698473131,13040.155917239994,95.05956192000303,54423.325268880006 2023-10-28,06:05:33.000,301,11068148,-795,0,1698473132,13040.209807719999,95.07366018000175,54423.52789536 2023-10-28,06:05:34.000,301,11068173,-795,0,1698473133,13040.22328033999,95.08070931000111,54423.45103704 2023-10-28,06:05:35.000,301,11068173,-795,0,1698473134,13040.297379749994,95.11595495999791,54423.43007568 2023-10-28,06:05:36.000,301,11068166,-795,0,1698473135,13040.398424399995,95.12300409000454,54423.49994688 2023-10-28,06:05:37.000,301,11068175,-795,0,1698473136,13040.459051189995,95.15120061000198,54423.374178720005 2023-10-28,06:05:38.000,301,11068183,-795,0,1698473137,13040.620722629996,95.18644625999877,54423.45103704 2023-10-28,06:05:39.000,301,11068163,-795,0,1698473138,13040.802602999996,95.21464278000349,54423.43706280001 2023-10-28,06:05:40.000,301,11068184,-795,0,1698473139,13041.031637539993,95.20054452000477,54423.67462488 2023-10-28,06:05:41.000,301,11068148,-795,0,1698473140,13041.213517909993,95.24283930000092,54423.70257336001 2023-10-28,06:05:42.000,301,11068096,-795,0,1698473141,13041.287617319998,95.2287410400022,54423.63270216001 2023-10-28,06:05:43.000,301,11068230,-795,0,1698473142,13041.408870899999,95.25693755999964,54423.5768052 2023-10-28,06:05:44.000,301,11068152,-795,0,1698473143,13041.52338816999,95.22169191000285,54423.59776656 2023-10-28,06:05:45.000,301,11068196,-795,0,1698473144,13041.658114369995,95.1652988700007,54423.73052184001 2023-10-28,06:05:46.000,301,11068182,-795,0,1698473145,13041.819785809996,95.15824974000134,54423.975071040004 2023-10-28,06:05:47.000,301,11068209,-795,0,1698473146,13041.91409415,95.14415148000262,54423.93314832 2023-10-28,06:05:48.000,301,11068188,-795,0,1698473147,13042.001666179996,95.08775844000047,54423.94712256001 2023-10-28,06:05:49.000,301,11068161,-795,0,1698473148,13042.028611419992,95.05251279000368,54423.88423848 2023-10-28,06:05:50.000,301,11068110,-795,0,1698473149,13042.048820349992,95.00316888000089,54423.95410968 2023-10-28,06:05:51.000,301,11068233,-795,0,1698473150,13042.183546549997,94.99611975000153,54424.030968 2023-10-28,06:05:52.000,301,11068132,-795,0,1698473151,13042.237437030002,94.96792323000409,54424.030968 2023-10-28,06:05:53.000,301,11068206,-795,0,1698473152,13042.304800129998,94.9185793200013,54423.996032400006 2023-10-28,06:05:54.000,301,11068216,-795,0,1698473153,13042.358690609988,94.94677583999874,54424.05891648 2023-10-28,06:05:55.000,301,11068202,-795,0,1698473154,13042.439526329988,94.84808802000043,54424.01699376001 2023-10-28,06:05:56.000,301,11068204,-795,0,1698473155,13042.62140669999,94.80579324000428,54424.30346568001 2023-10-28,06:05:57.000,301,11068123,-795,0,1698473156,13042.72245134999,94.82694063000235,54424.310452800004 2023-10-28,06:05:58.000,301,11068204,-795,0,1698473157,13042.82349599999,94.76349846000085,54424.36634976 2023-10-28,06:05:59.000,301,11068203,-795,0,1698473158,13042.86391385999,94.7071054199987,54424.2405816 2023-10-28,06:06:00.000,301,11068180,-795,0,1698473159,13042.99190375,94.66481064000254,54424.4152596 2023-10-28,06:06:01.000,301,11068247,-795,0,1698473160,13043.018848989996,94.65776151000318,54424.36634976 2023-10-28,06:06:02.000,301,11068187,-795,0,1698473161,13043.079475779996,94.6084176000004,54424.331414160006 2023-10-28,06:06:03.000,301,11068170,-795,0,1698473162,13043.160311499996,94.5731719500036,54424.4152596 2023-10-28,06:06:04.000,301,11068208,-795,0,1698473163,13043.247883529992,94.53087717000017,54424.56897624001 2023-10-28,06:06:05.000,301,11068115,-795,0,1698473164,13043.274828770001,94.49563152000337,54424.60391184 2023-10-28,06:06:06.000,301,11068188,-795,0,1698473165,13043.214201980001,94.47448412999802,54424.54102776001 2023-10-28,06:06:07.000,301,11068218,-795,0,1698473166,13043.200729359996,94.44628761000058,54424.47115656001 2023-10-28,06:06:08.000,301,11068200,-795,0,1698473167,13043.193993050001,94.4603858699993,54424.44320808001 2023-10-28,06:06:09.000,301,11068156,-795,0,1698473168,13043.234410910001,94.4251402200025,54424.46416944 2023-10-28,06:06:10.000,301,11068194,-795,0,1698473169,13043.348928179992,94.39694369999779,54424.65282168 2023-10-28,06:06:11.000,301,11068159,-795,0,1698473170,13043.342191869997,94.37579630999971,54424.58295048 2023-10-28,06:06:12.000,301,11068170,-795,0,1698473171,13043.342191869997,94.36874718000036,54424.54102776001 2023-10-28,06:06:13.000,301,11068111,-795,0,1698473172,13043.443236519997,94.37579630999971,54424.65282168 2023-10-28,06:06:14.000,301,11068124,-795,0,1698473173,13043.503863309998,94.38284543999907,54424.57596336 2023-10-28,06:06:15.000,301,11068193,-795,0,1698473174,13043.564490099998,94.36874718000036,54424.60391184 2023-10-28,06:06:16.000,301,11068173,-795,0,1698473175,13043.618380579988,94.41809109000314,54424.499105040006 2023-10-28,06:06:17.000,301,11068193,-795,0,1698473176,13043.658798439988,94.40399283000443,54424.47115656001 2023-10-28,06:06:18.000,301,11068208,-795,0,1698473177,13043.82046987999,94.43923848000122,54424.54102776001 2023-10-28,06:06:19.000,301,11068171,-795,0,1698473178,13043.847415119999,94.48153326000465,54424.54102776001 2023-10-28,06:06:20.000,301,11068208,-795,0,1698473179,13043.94845977,94.49563152000337,54424.6248732 2023-10-28,06:06:21.000,301,11068166,-795,0,1698473180,13044.06297703999,94.51677891000145,54424.72269288 2023-10-28,06:06:22.000,301,11068185,-795,0,1698473181,13043.98214131999,94.54497542999889,54424.596924720005 2023-10-28,06:06:23.000,301,11068172,-795,0,1698473182,13044.02255917999,94.59431934000168,54424.61089896001 2023-10-28,06:06:24.000,301,11068242,-795,0,1698473183,13044.076449659995,94.63661411999783,54424.68775728001 2023-10-28,06:06:25.000,301,11068191,-795,0,1698473184,13044.137076449995,94.70005628999934,54424.72269288 2023-10-28,06:06:26.000,301,11068228,-795,0,1698473185,13044.19096693,94.71415454999806,54424.58295048 2023-10-28,06:06:27.000,301,11068210,-795,0,1698473186,13044.372847300001,94.80579324000428,54424.70871864001 2023-10-28,06:06:28.000,301,11068185,-795,0,1698473187,13044.507573499992,94.86923540999851,54424.72968 2023-10-28,06:06:29.000,301,11068082,-795,0,1698473188,13044.601881839997,94.9185793200013,54424.68077016 2023-10-28,06:06:30.000,301,11068220,-795,0,1698473189,13044.608618149992,94.96087410000473,54424.666795920006 2023-10-28,06:06:31.000,301,11068178,-795,0,1698473190,13044.702926489997,95.0172671399996,54424.715705760005 2023-10-28,06:06:32.000,301,11068227,-795,0,1698473191,13044.743344349998,95.03136539999832,54424.548014880005 2023-10-28,06:06:33.000,301,11068183,-795,0,1698473192,13044.837652689988,95.03841452999768,54424.548014880005 2023-10-28,06:06:34.000,301,11068208,-795,0,1698473193,13044.958906269989,95.10185669999919,54424.666795920006 2023-10-28,06:06:35.000,301,11068137,-795,0,1698473194,13045.03974198999,95.08775844000047,54424.74365424 2023-10-28,06:06:36.000,301,11068174,-795,0,1698473195,13045.073423539994,95.03136539999832,54424.68077016 2023-10-28,06:06:37.000,301,11068188,-795,0,1698473196,13045.05995091999,94.98907062000217,54424.56897624001 2023-10-28,06:06:38.000,301,11068146,-795,0,1698473197,13045.073423539994,94.91153019000194,54424.61788608001 2023-10-28,06:06:39.000,301,11068192,-795,0,1698473198,13045.05995091999,94.9185793200013,54424.63186032 2023-10-28,06:06:40.000,301,11068159,-795,0,1698473199,13044.992587819994,94.91153019000194,54424.57596336 2023-10-28,06:06:41.000,301,11068189,-795,0,1698473200,13044.931961029994,94.9185793200013,54424.39429824 2023-10-28,06:06:42.000,301,11068169,-795,0,1698473201,13044.999324129989,94.86218627999915,54424.40827248 2023-10-28,06:06:43.000,301,11068178,-795,0,1698473202,13045.12057770999,94.87628453999787,54424.53404064 2023-10-28,06:06:44.000,301,11068193,-795,0,1698473203,13045.16099556999,94.89038280000386,54424.56198912 2023-10-28,06:06:45.000,301,11068145,-795,0,1698473204,13045.18120449999,94.91153019000194,54424.49211792001 2023-10-28,06:06:46.000,301,11068153,-795,0,1698473205,13045.154259259994,94.98907062000217,54424.310452800004 2023-10-28,06:06:47.000,301,11068120,-795,0,1698473206,13045.16773188,95.00316888000089,54424.28949144 2023-10-28,06:06:48.000,301,11068149,-795,0,1698473207,13045.12057770999,95.03136539999832,54424.21962024 2023-10-28,06:06:49.000,301,11068077,-795,0,1698473208,13045.073423539994,95.05251279000368,54424.093852080005 2023-10-28,06:06:50.000,301,11068187,-795,0,1698473209,13045.134050329994,95.11595495999791,54424.30346568001 2023-10-28,06:06:51.000,301,11068209,-795,0,1698473210,13045.046478299999,95.19349538999813,54424.2405816 2023-10-28,06:06:52.000,301,11068160,-795,0,1698473211,13045.134050329994,95.2287410400022,54424.2405816 2023-10-28,06:06:53.000,301,11068132,-795,0,1698473212,13045.066687229999,95.27103581999836,54424.11481344001 2023-10-28,06:06:54.000,301,11068143,-795,0,1698473213,13045.053214609994,95.34152711999923,54424.1008392 2023-10-28,06:06:55.000,301,11068190,-795,0,1698473214,13045.08015984999,95.3767727700033,54424.05891648 2023-10-28,06:06:56.000,301,11068190,-795,0,1698473215,13045.12057770999,95.41906754999945,54423.9610968 2023-10-28,06:06:57.000,301,11068208,-795,0,1698473216,13045.12731402,95.44021494000481,54423.85629 2023-10-28,06:06:58.000,301,11068186,-795,0,1698473217,13045.194677119995,95.5248045000044,54423.74449608 2023-10-28,06:06:59.000,301,11068202,-795,0,1698473218,13045.22162235999,95.56005015000119,54423.7864188 2023-10-28,06:07:00.000,301,11068244,-795,0,1698473219,13045.356348559995,95.61644319000334,54423.975071040004 2023-10-28,06:07:01.000,301,11068143,-795,0,1698473220,13045.396766419995,95.6869344900042,54423.98904528001 2023-10-28,06:07:02.000,301,11068176,-795,0,1698473221,13045.36982118,95.77857318000315,54423.77943168001 2023-10-28,06:07:03.000,301,11068198,-795,0,1698473222,13045.504547379991,95.83496621999802,54423.79340592 2023-10-28,06:07:04.000,301,11068182,-795,0,1698473223,13045.605592029991,95.90545751999889,54423.807380160004 2023-10-28,06:07:05.000,301,11068207,-795,0,1698473224,13045.666218819992,95.95480143000168,54423.84231576 2023-10-28,06:07:06.000,301,11068179,-795,0,1698473225,13045.679691439997,96.14512793999893,54423.67462488 2023-10-28,06:07:07.000,301,11068170,-795,0,1698473226,13045.619064649996,96.20152098000108,54423.68161200001 2023-10-28,06:07:08.000,301,11068192,-795,0,1698473227,13045.544965239991,96.30725792999874,54423.828341520006 2023-10-28,06:07:09.000,301,11068223,-795,0,1698473228,13045.34287593999,96.43414227000176,54423.61872792 2023-10-28,06:07:10.000,301,11068178,-795,0,1698473229,13045.235094979995,96.49758444000327,54423.54885672 2023-10-28,06:07:11.000,301,11068205,-795,0,1698473230,13045.10036877999,96.56807574000413,54423.49994688 2023-10-28,06:07:12.000,301,11068209,-795,0,1698473231,13044.871334239993,96.66676356000244,54423.29033328 2023-10-28,06:07:13.000,301,11068150,-795,0,1698473232,13044.750080659993,96.68086182000116,54423.1925136 2023-10-28,06:07:14.000,301,11068223,-795,0,1698473233,13044.750080659993,96.74430399000266,54423.29732040001 2023-10-28,06:07:15.000,301,11068191,-795,0,1698473234,13044.750080659993,96.80774616000417,54423.29033328 2023-10-28,06:07:16.000,301,11068193,-795,0,1698473235,13044.696190180002,96.82889355000225,54423.108668160006 2023-10-28,06:07:17.000,301,11068183,-795,0,1698473236,13044.662508629997,96.76545138000074,54423.1226424 2023-10-28,06:07:18.000,301,11068271,-795,0,1698473237,13044.554727670002,96.78659876999882,54422.93399016001 2023-10-28,06:07:19.000,301,11068138,-795,0,1698473238,13044.500837189997,96.77954963999946,54422.822196240006 2023-10-28,06:07:20.000,301,11068192,-795,0,1698473239,13044.318956819996,96.80069703000481,54422.703415200005 2023-10-28,06:07:21.000,301,11068186,-795,0,1698473240,13044.13034014,96.78659876999882,54422.45886600001 2023-10-28,06:07:22.000,301,11068211,-795,0,1698473241,13044.076449659995,96.78659876999882,54422.47982736001 2023-10-28,06:07:23.000,301,11068191,-795,0,1698473242,13043.887832979999,96.77954963999946,54422.50777584001 2023-10-28,06:07:24.000,301,11068212,-795,0,1698473243,13043.679007369989,96.82184442000289,54422.437904640006 2023-10-28,06:07:25.000,301,11068166,-795,0,1698473244,13043.443236519997,96.80069703000481,54422.34008496001 2023-10-28,06:07:26.000,301,11068073,-795,0,1698473245,13043.193993050001,96.81479529000353,54422.032651680005 2023-10-28,06:07:27.000,301,11068155,-795,0,1698473246,13043.04579422999,96.78659876999882,54422.0396388 2023-10-28,06:07:28.000,301,11068260,-795,0,1698473247,13042.95148589,96.7725005100001,54422.01169032 2023-10-28,06:07:29.000,301,11068210,-795,0,1698473248,13042.897595409995,96.71610746999795,54421.8998964 2023-10-28,06:07:30.000,301,11068162,-795,0,1698473249,13042.796550759995,96.70200920999923,54421.78810248001 2023-10-28,06:07:31.000,301,11068197,-795,0,1698473250,13042.74939659,96.68791095000051,54421.648360080006 2023-10-28,06:07:32.000,301,11068177,-795,0,1698473251,13042.648351939999,96.70905833999859,54421.42477224001 2023-10-28,06:07:33.000,301,11068146,-795,0,1698473252,13042.735923969994,96.73020573000395,54421.50861768 2023-10-28,06:07:34.000,301,11068137,-795,0,1698473253,13042.70897873,96.7372548600033,54421.431759360006 2023-10-28,06:07:35.000,301,11068211,-795,0,1698473254,13042.74266027999,96.80069703000481,54421.431759360006 2023-10-28,06:07:36.000,301,11068217,-795,0,1698473255,13042.68203348999,96.86413919999904,54421.16624880001 2023-10-28,06:07:37.000,301,11068221,-795,0,1698473256,13042.66182455999,96.9205322400012,54421.075416240004 2023-10-28,06:07:38.000,301,11068190,-795,0,1698473257,13042.756132899995,96.99807267000142,54421.1313132 2023-10-28,06:07:39.000,301,11068162,-795,0,1698473258,13042.76286920999,97.1179078799978,54421.1313132 2023-10-28,06:07:40.000,301,11068202,-795,0,1698473259,13042.99190375,97.20954657000402,54421.18022304 2023-10-28,06:07:41.000,301,11068169,-795,0,1698473260,13043.02558529999,97.32233265000104,54421.194197280005 2023-10-28,06:07:42.000,301,11068149,-795,0,1698473261,13043.02558529999,97.47036438000214,54420.99855792001 2023-10-28,06:07:43.000,301,11068223,-795,0,1698473262,13043.126629949991,97.59019958999852,54421.03349352 2023-10-28,06:07:44.000,301,11068229,-795,0,1698473263,13043.180520429996,97.6888874100041,54420.94266096 2023-10-28,06:07:45.000,301,11068186,-795,0,1698473264,13043.342191869997,97.7875752300024,54420.94964808001 2023-10-28,06:07:46.000,301,11068217,-795,0,1698473265,13043.584699029998,97.92150870000478,54421.1313132 2023-10-28,06:07:47.000,301,11068206,-795,0,1698473266,13043.800260949989,97.98495086999901,54421.15227456 2023-10-28,06:07:48.000,301,11068213,-795,0,1698473267,13043.90130559999,98.15412998999818,54420.96362232 2023-10-28,06:07:49.000,301,11068135,-795,0,1698473268,13044.08992228,98.16822825000418,54421.10336472 2023-10-28,06:07:50.000,301,11068173,-795,0,1698473269,13044.16402168999,98.26691607000248,54420.956635200004 2023-10-28,06:07:51.000,301,11068135,-795,0,1698473270,13044.318956819996,98.30921084999864,54420.90073824001 2023-10-28,06:07:52.000,301,11068233,-795,0,1698473271,13044.359374679996,98.41494780000357,54420.86580264 2023-10-28,06:07:53.000,301,11068200,-795,0,1698473272,13044.366110989991,98.50658649000252,54420.87977688001 2023-10-28,06:07:54.000,301,11068182,-795,0,1698473273,13044.521046119997,98.54888126999867,54420.98458368 2023-10-28,06:07:55.000,301,11068167,-795,0,1698473274,13044.500837189997,98.6264216999989,54420.977596560006 2023-10-28,06:07:56.000,301,11068204,-795,0,1698473275,13044.453683020001,98.74625691000256,54420.98458368 2023-10-28,06:07:57.000,301,11068182,-795,0,1698473276,13044.393056230001,98.78855168999871,54420.886764 2023-10-28,06:07:58.000,301,11068160,-795,0,1698473277,13044.413265160001,98.84494473000086,54420.86580264 2023-10-28,06:07:59.000,301,11068208,-795,0,1698473278,13044.393056230001,98.95773080999788,54420.96362232 2023-10-28,06:08:00.000,301,11068178,-795,0,1698473279,13044.26506633999,99.05641863000346,54420.93567384 2023-10-28,06:08:01.000,301,11068162,-795,0,1698473280,13044.18423061999,99.14100819000305,54420.82387992 2023-10-28,06:08:02.000,301,11068222,-795,0,1698473281,13044.137076449995,99.26789252999879,54420.78195720001 2023-10-28,06:08:03.000,301,11068213,-795,0,1698473282,13044.12360382999,99.38067861000309,54420.83785416 2023-10-28,06:08:04.000,301,11068188,-795,0,1698473283,13044.137076449995,99.47936643000139,54420.928686720006 2023-10-28,06:08:05.000,301,11068175,-795,0,1698473284,13044.076449659995,99.58510337999905,54420.83086704001 2023-10-28,06:08:06.000,301,11068207,-795,0,1698473285,13043.98887763,99.70493859000271,54420.82387992 2023-10-28,06:08:07.000,301,11068218,-795,0,1698473286,13043.9686687,99.81772466999973,54420.64920192 2023-10-28,06:08:08.000,301,11068150,-795,0,1698473287,13043.98887763,99.95165814000211,54420.6771504 2023-10-28,06:08:09.000,301,11068214,-795,0,1698473288,13044.04276810999,100.05739508999977,54420.740034480004 2023-10-28,06:08:10.000,301,11068162,-795,0,1698473289,13044.015822869995,100.2336233399983,54420.41163984 2023-10-28,06:08:11.000,301,11068214,-795,0,1698473290,13044.15054907,100.38870419999876,54420.67016328 2023-10-28,06:08:12.000,301,11068214,-795,0,1698473291,13044.23138479,100.593128970002,54420.75400872001 2023-10-28,06:08:13.000,301,11068151,-795,0,1698473292,13044.285275269991,100.71296417999838,54420.72606024 2023-10-28,06:08:14.000,301,11068194,-795,0,1698473293,13044.217912169996,100.88214330000483,54420.53042088 2023-10-28,06:08:15.000,301,11068234,-795,0,1698473294,13044.27180265,101.051322420004,54420.55138224 2023-10-28,06:08:16.000,301,11068189,-795,0,1698473295,13044.31222051,101.20640328000445,54420.61426632001 2023-10-28,06:08:17.000,301,11068233,-795,0,1698473296,13044.33242944,101.38968066000234,54420.642214800006 2023-10-28,06:08:18.000,301,11068212,-795,0,1698473297,13044.345902059991,101.60115455999767,54420.572343600004 2023-10-28,06:08:19.000,301,11068202,-795,0,1698473298,13044.379583609996,101.8549232400037,54420.642214800006 2023-10-28,06:08:20.000,301,11068227,-795,0,1698473299,13044.500837189997,102.03820062000159,54420.740034480004 2023-10-28,06:08:21.000,301,11068166,-795,0,1698473300,13044.541255049997,102.2355762599982,54420.68413752001 2023-10-28,06:08:22.000,301,11068206,-795,0,1698473301,13044.500837189997,102.46819754999888,54420.51644664001 2023-10-28,06:08:23.000,301,11068157,-795,0,1698473302,13044.682717559997,102.65147493000404,54420.67016328 2023-10-28,06:08:24.000,301,11068226,-795,0,1698473303,13044.803971139998,102.83475231000193,54420.73304736001 2023-10-28,06:08:25.000,301,11068182,-795,0,1698473304,13044.925224719998,103.01802968999982,54420.75400872001 2023-10-28,06:08:26.000,301,11068212,-795,0,1698473305,13044.999324129989,103.17311055000027,54420.75400872001 2023-10-28,06:08:27.000,301,11068169,-795,0,1698473306,13045.12057770999,103.3493387999988,54420.8168928 2023-10-28,06:08:28.000,301,11068199,-795,0,1698473307,13045.30919439,103.45507575000374,54420.87977688001 2023-10-28,06:08:29.000,301,11068172,-795,0,1698473308,13045.396766419995,103.53966531000333,54420.907725360004 2023-10-28,06:08:30.000,301,11068223,-795,0,1698473309,13045.51128369,103.62425487000291,54421.04746776001 2023-10-28,06:08:31.000,301,11068200,-795,0,1698473310,13045.524756309991,103.75113920999866,54420.928686720006 2023-10-28,06:08:32.000,301,11068239,-795,0,1698473311,13045.4506569,103.75818833999801,54420.80291856001 2023-10-28,06:08:33.000,301,11068212,-795,0,1698473312,13045.49107476,103.77933573000337,54420.83086704001 2023-10-28,06:08:34.000,301,11068231,-795,0,1698473313,13045.524756309991,103.92736746000446,54420.79593144 2023-10-28,06:08:35.000,301,11068167,-795,0,1698473314,13045.666218819992,103.84277790000488,54421.01253216 2023-10-28,06:08:36.000,301,11068173,-795,0,1698473315,13045.753790850002,103.88507268000103,54420.97060944001 2023-10-28,06:08:37.000,301,11068148,-795,0,1698473316,13045.841362879997,103.92736746000446,54420.98458368 2023-10-28,06:08:38.000,301,11068189,-795,0,1698473317,13045.827890259992,103.96261311000126,54420.86580264 2023-10-28,06:08:39.000,301,11068175,-795,0,1698473318,13045.928934909993,103.96261311000126,54420.78195720001 2023-10-28,06:08:40.000,301,11068177,-795,0,1698473319,13045.989561699993,103.94146572000318,54420.83086704001 2023-10-28,06:08:41.000,301,11068179,-795,0,1698473320,13046.063661109998,103.89212181000039,54420.691124640005 2023-10-28,06:08:42.000,301,11068209,-795,0,1698473321,13046.157969449989,103.8568761600036,54420.75400872001 2023-10-28,06:08:43.000,301,11068244,-795,0,1698473322,13046.306168269999,103.81458138000016,54420.83785416 2023-10-28,06:08:44.000,301,11068193,-795,0,1698473323,13046.306168269999,103.78638486000273,54420.85182840001 2023-10-28,06:08:45.000,301,11068152,-795,0,1698473324,13046.38700399,103.70179530000314,54420.77497008 2023-10-28,06:08:46.000,301,11068135,-795,0,1698473325,13046.3263772,103.65245139000035,54420.621253440004 2023-10-28,06:08:47.000,301,11068203,-795,0,1698473326,13046.413949229995,103.5960583499982,54420.64920192 2023-10-28,06:08:48.000,301,11068193,-795,0,1698473327,13046.38700399,103.53261618000397,54420.57933072 2023-10-28,06:08:49.000,301,11068171,-795,0,1698473328,13046.454367089995,103.46917401000246,54420.69811176 2023-10-28,06:08:50.000,301,11068166,-795,0,1698473329,13046.474576019995,103.43392835999839,54420.69811176 2023-10-28,06:08:51.000,301,11068228,-795,0,1698473330,13046.46110339999,103.37753532000352,54420.60029208 2023-10-28,06:08:52.000,301,11068203,-795,0,1698473331,13046.42068553999,103.32819141000073,54420.50945952 2023-10-28,06:08:53.000,301,11068149,-795,0,1698473332,13046.44763078,103.23655272000178,54420.61426632001 2023-10-28,06:08:54.000,301,11068150,-795,0,1698473333,13046.40721292,103.16606142000091,54420.51644664001 2023-10-28,06:08:55.000,301,11068187,-795,0,1698473334,13046.3263772,103.04622621000453,54420.474523920006 2023-10-28,06:08:56.000,301,11068202,-795,0,1698473335,13046.306168269999,102.99688230000174,54420.29984592001 2023-10-28,06:08:57.000,301,11068239,-795,0,1698473336,13046.211859929994,102.94753838999895,54420.2229876 2023-10-28,06:08:58.000,301,11068210,-795,0,1698473337,13046.245541479999,102.94753838999895,54420.306833040006 2023-10-28,06:08:59.000,301,11068227,-795,0,1698473338,13046.218596239989,102.9052436100028,54420.34176864 2023-10-28,06:09:00.000,301,11068157,-795,0,1698473339,13046.164705759998,102.86294882999937,54420.31382016 2023-10-28,06:09:01.000,301,11068235,-795,0,1698473340,13046.157969449989,102.84180144000129,54420.20901336001 2023-10-28,06:09:02.000,301,11068179,-795,0,1698473341,13046.070397419993,102.75016275000235,54420.0483096 2023-10-28,06:09:03.000,301,11068257,-795,0,1698473342,13046.036715869988,102.72196623000491,54419.94350280001 2023-10-28,06:09:04.000,301,11068219,-795,0,1698473343,13046.083870039998,102.67967145000148,54419.9784384 2023-10-28,06:09:05.000,301,11068239,-795,0,1698473344,13046.077133729988,102.64442580000468,54420.05529672 2023-10-28,06:09:06.000,301,11068194,-795,0,1698473345,13046.036715869988,102.53868884999974,54419.94350280001 2023-10-28,06:09:07.000,301,11068217,-795,0,1698473346,13046.023243249998,102.48934494000423,54419.96446416001 2023-10-28,06:09:08.000,301,11068228,-795,0,1698473347,13045.962616459998,102.38360798999929,54419.87363160001 2023-10-28,06:09:09.000,301,11068185,-795,0,1698473348,13045.982825389998,102.27787104000163,54419.922541440006 2023-10-28,06:09:10.000,301,11068242,-795,0,1698473349,13045.861571809997,102.15098669999861,54419.782799040004 2023-10-28,06:09:11.000,301,11068210,-795,0,1698473350,13045.800945019997,102.04524975000095,54419.72690208001 2023-10-28,06:09:12.000,301,11068214,-795,0,1698473351,13045.639273579996,101.93951280000329,54419.51030136001 2023-10-28,06:09:13.000,301,11068220,-795,0,1698473352,13045.497811069996,101.81967758999963,54419.44043016001 2023-10-28,06:09:14.000,301,11068198,-795,0,1698473353,13045.34961225,101.7068915100026,54419.447417280004 2023-10-28,06:09:15.000,301,11068207,-795,0,1698473354,13045.16773188,101.60115455999767,54419.349597600005 2023-10-28,06:09:16.000,301,11068195,-715,0,1698473355,13045.10036877999,101.44607370000449,54419.37754608 2023-10-28,06:09:17.000,301,11068161,-795,0,1698473356,13044.905015789998,101.34033674999955,54419.17491960001 2023-10-28,06:09:18.000,301,11068203,-795,0,1698473357,13044.810707449993,101.16410850000102,54419.14697112 2023-10-28,06:09:19.000,301,11068138,-795,0,1698473358,13044.756816970003,101.02312589999929,54418.99325448 2023-10-28,06:09:20.000,301,11068265,-795,0,1698473359,13044.655772320002,100.9032906900029,54418.944344640004 2023-10-28,06:09:21.000,301,11068257,-795,0,1698473360,13044.514309810002,100.75525896000181,54418.76267952 2023-10-28,06:09:22.000,301,11068178,-795,0,1698473361,13044.399792539996,100.6283746199988,54418.69280832 2023-10-28,06:09:23.000,301,11068223,-795,0,1698473362,13044.25159372,100.52968680000049,54418.59498864 2023-10-28,06:09:24.000,301,11068217,-795,0,1698473363,13044.278538959996,100.38870419999876,54418.72075680001 2023-10-28,06:09:25.000,301,11068185,-795,0,1698473364,13044.22464847999,100.29706550999981,54418.62293712001 2023-10-28,06:09:26.000,301,11068192,-795,0,1698473365,13044.08318596999,100.12788639000064,54418.37838792 2023-10-28,06:09:27.000,301,11068182,-795,0,1698473366,13044.056240729995,100.01510031000362,54418.38537504001 2023-10-28,06:09:28.000,301,11068177,-795,0,1698473367,13043.995613939995,99.93755988000339,54418.31550384001 2023-10-28,06:09:29.000,301,11068159,-795,0,1698473368,13043.88109666999,99.81772466999973,54418.23864552001 2023-10-28,06:09:30.000,301,11068178,-795,0,1698473369,13043.847415119999,99.71198772000207,54418.25261976 2023-10-28,06:09:31.000,301,11068167,-795,0,1698473370,13043.726161539998,99.59215250999841,54418.126851600005 2023-10-28,06:09:32.000,301,11068196,-795,0,1698473371,13043.618380579988,99.50756294999883,54418.04999328001 2023-10-28,06:09:33.000,301,11068175,-755,0,1698473372,13043.584699029998,99.43707164999796,54418.07095464001 2023-10-28,06:09:34.000,301,11068198,-795,0,1698473373,13043.449972829992,99.40182600000117,54417.88230240001 2023-10-28,06:09:35.000,301,11068239,-795,0,1698473374,13043.355664490002,99.3313347000003,54417.840379680005 2023-10-28,06:09:36.000,301,11068170,-795,0,1698473375,13043.180520429996,99.26789252999879,54417.672688800005 2023-10-28,06:09:37.000,301,11068259,-795,0,1698473376,13043.07273947,99.21854862000328,54417.6377532 2023-10-28,06:09:38.000,301,11068181,-795,0,1698473377,13043.01211268,99.14805732000241,54417.504997920005 2023-10-28,06:09:39.000,301,11068246,-795,0,1698473378,13042.94474957999,99.07051689000218,54417.67967592 2023-10-28,06:09:40.000,301,11068176,-795,0,1698473379,13042.87065017,99.07051689000218,54417.59583048001 2023-10-28,06:09:41.000,301,11068194,-795,0,1698473380,13042.776341829995,99.00707472000067,54417.51198504 2023-10-28,06:09:42.000,301,11068201,-795,0,1698473381,13042.64161562999,98.99297646000196,54417.351281279996 2023-10-28,06:09:43.000,301,11068217,-795,0,1698473382,13042.580988839989,98.92248516000109,54417.37224264 2023-10-28,06:09:44.000,301,11068212,-795,0,1698473383,13042.540570979989,98.90133777000301,54417.288397200005 2023-10-28,06:09:45.000,301,11068226,-795,0,1698473384,13042.459735259989,98.84494473000086,54417.30237144 2023-10-28,06:09:46.000,301,11068230,-795,0,1698473385,13042.338481680003,98.79560081999807,54417.27442296 2023-10-28,06:09:47.000,301,11068206,-795,0,1698473386,13042.250909649993,98.72510952000448,54417.19756464 2023-10-28,06:09:48.000,301,11068212,-795,0,1698473387,13042.075765590002,98.70396212999913,54417.169616160005 2023-10-28,06:09:49.000,301,11068207,-795,0,1698473388,13041.988193559991,98.64756909000425,54417.19057752001 2023-10-28,06:09:50.000,301,11068240,-795,0,1698473389,13041.79284057,98.64756909000425,54417.050835120004 2023-10-28,06:09:51.000,301,11068217,-795,0,1698473390,13041.70526853999,98.57002866000403,54417.03686088 2023-10-28,06:09:52.000,301,11068242,-795,0,1698473391,13041.48297030999,98.59822518000146,54416.84122152 2023-10-28,06:09:53.000,301,11068198,-795,0,1698473392,13041.328035179999,98.54888126999867,54416.75737608001 2023-10-28,06:09:54.000,301,11068221,-795,0,1698473393,13041.166363739998,98.50658649000252,54416.63160792 2023-10-28,06:09:55.000,301,11068217,-795,0,1698473394,13041.031637539993,98.46429170999909,54416.547762480004 2023-10-28,06:09:56.000,301,11068177,-795,0,1698473395,13040.802602999996,98.39380040999822,54416.35212312001 2023-10-28,06:09:57.000,301,11068178,-795,0,1698473396,13040.701558349996,98.41494780000357,54416.53378824 2023-10-28,06:09:58.000,301,11068187,-795,0,1698473397,13040.46578749999,98.35150563000207,54416.4150072 2023-10-28,06:09:59.000,301,11068196,-795,0,1698473398,13040.236752959994,98.30921084999864,54416.28923904 2023-10-28,06:10:00.000,301,11068176,-795,0,1698473399,13040.095290449994,98.32330911000463,54416.17744512001 2023-10-28,06:10:01.000,301,11068200,-795,0,1698473400,13039.926882699998,98.21757215999969,54415.98879288001 2023-10-28,06:10:02.000,301,11068241,-795,0,1698473401,13039.745002329997,98.21052303000033,54415.93988304001 2023-10-28,06:10:03.000,301,11068182,-795,0,1698473402,13039.623748749997,98.16822825000418,54415.946870160005 2023-10-28,06:10:04.000,301,11068200,-795,0,1698473403,13039.448604689991,98.07658955999796,54415.779179280005 2023-10-28,06:10:05.000,301,11068219,-795,0,1698473404,13039.29366956,98.05544216999988,54415.68834672 2023-10-28,06:10:06.000,301,11068212,-795,0,1698473405,13039.21283384,98.00609826000436,54415.69533384 2023-10-28,06:10:07.000,301,11068199,-795,0,1698473406,13039.09158026,97.92855783000414,54415.55559144001 2023-10-28,06:10:08.000,301,11068234,-795,0,1698473407,13038.956854059994,97.94265609000286,54415.52065584 2023-10-28,06:10:09.000,301,11068201,-795,0,1698473408,13038.781709999988,97.88626305000071,54415.28309376 2023-10-28,06:10:10.000,301,11068198,-795,0,1698473409,13038.714346899993,97.82987000999856,54415.3320036 2023-10-28,06:10:11.000,301,11068227,-795,0,1698473410,13038.640247490002,97.81577174999984,54415.1922612 2023-10-28,06:10:12.000,301,11068194,-795,0,1698473411,13038.465103429997,97.73823131999961,54415.059505920006 2023-10-28,06:10:13.000,301,11068178,-795,0,1698473412,13038.370795089992,97.71708393000154,54414.8778408 2023-10-28,06:10:14.000,301,11068142,-795,0,1698473413,13038.310168299991,97.66774001999875,54414.947712 2023-10-28,06:10:15.000,301,11068206,-795,0,1698473414,13038.263014129996,97.65364176000003,54414.86386656001 2023-10-28,06:10:16.000,301,11068211,-795,0,1698473415,13038.222596269996,97.66069088999939,54414.78002112 2023-10-28,06:10:17.000,301,11068190,-795,0,1698473416,13038.13502424,97.58315045999916,54414.52848480001 2023-10-28,06:10:18.000,301,11068211,-795,0,1698473417,13038.08787006999,97.54790481000236,54414.47258784 2023-10-28,06:10:19.000,301,11068193,-795,0,1698473418,13038.12828792999,97.48446264000086,54414.6332916 2023-10-28,06:10:20.000,301,11068242,-795,0,1698473419,13038.081133759995,97.4421678600047,54414.57739464001 2023-10-28,06:10:21.000,301,11068162,-795,0,1698473420,13038.00703434999,97.39282395000191,54414.388742400006 2023-10-28,06:10:22.000,301,11068170,-795,0,1698473421,13037.939671249995,97.3293817800004,54414.30489696 2023-10-28,06:10:23.000,301,11068274,-795,0,1698473422,13037.879044459994,97.28708700000425,54414.08829624 2023-10-28,06:10:24.000,301,11068187,-795,0,1698473423,13037.737581949994,97.25889047999954,54414.01143792 2023-10-28,06:10:25.000,301,11068247,-795,0,1698473424,13037.87230815,97.19544830999803,54414.21406440001 2023-10-28,06:10:26.000,301,11068206,-795,0,1698473425,13037.791472429999,97.10380961999908,54414.01842504 2023-10-28,06:10:27.000,301,11068225,-795,0,1698473426,13037.798208739994,97.04036745000485,54414.00445080001 2023-10-28,06:10:28.000,301,11068221,-795,0,1698473427,13037.757790879994,96.97692528000334,54413.92060536 2023-10-28,06:10:29.000,301,11068185,-795,0,1698473428,13037.78473611999,96.93463049999991,54413.95554096001 2023-10-28,06:10:30.000,301,11068187,-795,0,1698473429,13037.724109329989,96.89938485000312,54413.85073416 2023-10-28,06:10:31.000,301,11068265,-795,0,1698473430,13037.690427779999,96.85004094000033,54413.724966 2023-10-28,06:10:32.000,301,11068244,-795,0,1698473431,13037.643273609989,96.80774616000417,54413.62015920001 2023-10-28,06:10:33.000,301,11068223,-795,0,1698473432,13037.690427779999,96.78659876999882,54413.5852236 2023-10-28,06:10:34.000,301,11068206,-795,0,1698473433,13037.676955159994,96.75135312000202,54413.57823648 2023-10-28,06:10:35.000,301,11068199,-795,0,1698473434,13037.697164089994,96.69496007999987,54413.5153524 2023-10-28,06:10:36.000,301,11068201,-795,0,1698473435,13037.690427779999,96.68086182000116,54413.42451984001 2023-10-28,06:10:37.000,301,11068122,-795,0,1698473436,13037.730845639999,96.64561617000436,54413.31971304 2023-10-28,06:10:38.000,301,11068210,-795,0,1698473437,13037.710636709999,96.58922313000221,54413.29176456 2023-10-28,06:10:39.000,301,11068204,-795,0,1698473438,13037.757790879994,96.58922313000221,54413.20791912001 2023-10-28,06:10:40.000,301,11068198,-795,0,1698473439,13037.76452718999,96.57512487000349,54413.22189336 2023-10-28,06:10:41.000,301,11068205,-795,0,1698473440,13037.751054569999,96.51873183000134,54413.01926688001 2023-10-28,06:10:42.000,301,11068219,-795,0,1698473441,13037.791472429999,96.51873183000134,54413.047215360006 2023-10-28,06:10:43.000,301,11068218,-795,0,1698473442,13037.82515397999,96.49758444000327,54412.99830552001 2023-10-28,06:10:44.000,301,11068206,-795,0,1698473443,13037.899253389995,96.43414227000176,54413.13804792001 2023-10-28,06:10:45.000,301,11068183,-795,0,1698473444,13037.88578076999,96.4270931400024,54413.07516384 2023-10-28,06:10:46.000,301,11068134,-795,0,1698473445,13037.84536290999,96.39184748999833,54412.90747296 2023-10-28,06:10:47.000,301,11068194,-795,0,1698473446,13037.92619862999,96.41299488000368,54412.879524480006 2023-10-28,06:10:48.000,301,11068204,-795,0,1698473447,13037.86557183999,96.42004401000304,54412.84458888 2023-10-28,06:10:49.000,301,11068190,-795,0,1698473448,13037.838626599994,96.37070010000025,54412.72580784 2023-10-28,06:10:50.000,301,11068209,-795,0,1698473449,13037.87230815,96.39184748999833,54412.89349872 2023-10-28,06:10:51.000,301,11068200,-795,0,1698473450,13037.811681359999,96.38479835999897,54412.809653280005 2023-10-28,06:10:52.000,301,11068223,-795,0,1698473451,13037.791472429999,96.33545445000345,54412.68388512001 2023-10-28,06:10:53.000,301,11068205,-795,0,1698473452,13037.798208739994,96.38479835999897,54412.76773056 2023-10-28,06:10:54.000,301,11068225,-795,0,1698473453,13037.771263499999,96.36365097000089,54412.70484648001 2023-10-28,06:10:55.000,301,11068177,-795,0,1698473454,13037.744318259989,96.37070010000025,54412.62798816 2023-10-28,06:10:56.000,301,11068191,-795,0,1698473455,13037.636537299994,96.33545445000345,54412.48824576001 2023-10-28,06:10:57.000,301,11068259,-795,0,1698473456,13037.623064679989,96.3284053200041,54412.40440032 2023-10-28,06:10:58.000,301,11068190,-795,0,1698473457,13037.663482539989,96.35660184000153,54412.55112984 2023-10-28,06:10:59.000,301,11068202,-795,0,1698473458,13037.697164089994,96.30020879999938,54412.523181360004 2023-10-28,06:11:00.000,301,11068189,-795,0,1698473459,13037.751054569999,96.33545445000345,54412.593052560005 2023-10-28,06:11:01.000,301,11068203,-795,0,1698473460,13037.730845639999,96.32135619000474,54412.43933592 2023-10-28,06:11:02.000,301,11068130,-795,0,1698473461,13037.690427779999,96.33545445000345,54412.26465792 2023-10-28,06:11:03.000,301,11068212,-795,0,1698473462,13037.697164089994,96.36365097000089,54412.26465792 2023-10-28,06:11:04.000,301,11068216,-795,0,1698473463,13037.717373019994,96.36365097000089,54412.257670800005 2023-10-28,06:11:05.000,301,11068218,-795,0,1698473464,13037.730845639999,96.34250358000281,54412.3624776 2023-10-28,06:11:06.000,301,11068163,-795,0,1698473465,13037.757790879994,96.33545445000345,54412.33452912 2023-10-28,06:11:07.000,301,11068165,-795,0,1698473466,13037.76452718999,96.35660184000153,54412.327542000006 2023-10-28,06:11:08.000,301,11068179,-795,0,1698473467,13037.737581949994,96.32135619000474,54412.22972232001 2023-10-28,06:11:09.000,301,11068183,-795,0,1698473468,13037.744318259989,96.3143070599981,54412.31356776 2023-10-28,06:11:10.000,301,11068183,-795,0,1698473469,13037.697164089994,96.3143070599981,54412.27164504 2023-10-28,06:11:11.000,301,11068218,-795,0,1698473470,13037.650009919998,96.32135619000474,54412.29959352001 2023-10-28,06:11:12.000,301,11068228,-795,0,1698473471,13037.562437889988,96.37070010000025,54412.15286400001 2023-10-28,06:11:13.000,301,11068192,-795,0,1698473472,13037.522020029988,96.34250358000281,54412.06901856 2023-10-28,06:11:14.000,301,11068224,-795,0,1698473473,13037.528756339998,96.39184748999833,54412.34850336001 2023-10-28,06:11:15.000,301,11068212,-795,0,1698473474,13037.535492649993,96.37070010000025,54412.32055488001 2023-10-28,06:11:16.000,301,11068180,-795,0,1698473475,13037.434447999993,96.44824053000048,54412.159851120006 2023-10-28,06:11:17.000,301,11068121,-795,0,1698473476,13037.367084899997,96.39889661999769,54412.15286400001 2023-10-28,06:11:18.000,301,11068233,-795,0,1698473477,13037.340139660002,96.4623387899992,54412.17382536 2023-10-28,06:11:19.000,301,11068215,-795,0,1698473478,13037.272776559992,96.43414227000176,54412.14587688 2023-10-28,06:11:20.000,301,11068228,-795,0,1698473479,13037.239095010002,96.46938791999855,54412.08299280001 2023-10-28,06:11:21.000,301,11068217,-795,0,1698473480,13037.164995599996,96.4905353100039,54412.0480572 2023-10-28,06:11:22.000,301,11068222,-795,0,1698473481,13037.151522979992,96.51168270000198,54411.99914736 2023-10-28,06:11:23.000,301,11068176,-795,0,1698473482,13037.178468220001,96.4905353100039,54412.07600568 2023-10-28,06:11:24.000,301,11068183,-795,0,1698473483,13037.117841430001,96.53283009000006,54412.07600568 2023-10-28,06:11:25.000,301,11068133,-715,0,1698473484,13036.96964260999,96.53283009000006,54411.85940496 2023-10-28,06:11:26.000,301,11068190,-795,0,1698473485,13036.97637892,96.53987921999942,54411.824469360006 2023-10-28,06:11:27.000,301,11068174,-795,0,1698473486,13036.93596106,96.54692834999878,54411.824469360006 2023-10-28,06:11:28.000,301,11068176,-795,0,1698473487,13036.942697369996,96.53283009000006,54411.9083148 2023-10-28,06:11:29.000,301,11068201,-795,0,1698473488,13036.841652719995,96.55397747999814,54411.852417840004 2023-10-28,06:11:30.000,301,11068174,-795,0,1698473489,13036.82818009999,96.55397747999814,54411.86639208001 2023-10-28,06:11:31.000,301,11068168,-795,0,1698473490,13036.72713544999,96.50463357000262,54411.78254664 2023-10-28,06:11:32.000,301,11068161,-795,0,1698473491,13036.65303604,96.49758444000327,54411.72664968001 2023-10-28,06:11:33.000,301,11068172,-795,0,1698473492,13036.67324497,96.42004401000304,54411.705688320006 2023-10-28,06:11:34.000,301,11068146,-795,0,1698473493,13036.61261818,96.4270931400024,54411.69171408 2023-10-28,06:11:35.000,301,11068178,-795,0,1698473494,13036.551991389999,96.37774922999961,54411.64280424 2023-10-28,06:11:36.000,301,11068172,-795,0,1698473495,13036.511573529999,96.37070010000025,54411.64280424 2023-10-28,06:11:37.000,301,11068177,-795,0,1698473496,13036.444210429989,96.32135619000474,54411.61485576 2023-10-28,06:11:38.000,301,11068243,-795,0,1698473497,13036.349902089998,96.2790614100013,54411.42620352 2023-10-28,06:11:39.000,301,11068189,-795,0,1698473498,13036.296011609993,96.2790614100013,54411.468126240004 2023-10-28,06:11:40.000,301,11068204,-795,0,1698473499,13036.269066369998,96.25086489000387,54411.51004896001 2023-10-28,06:11:41.000,301,11068128,-795,0,1698473500,13036.134340169992,96.18742272000236,54411.36331944001 2023-10-28,06:11:42.000,301,11068179,-795,0,1698473501,13036.053504449992,96.13807880999957,54411.23056416 2023-10-28,06:11:43.000,301,11068170,-795,0,1698473502,13036.019822900002,96.08873490000406,54411.202615680006 2023-10-28,06:11:44.000,301,11068212,-795,0,1698473503,13035.992877659992,96.06053837999934,54411.22357704001 2023-10-28,06:11:45.000,301,11068197,-795,0,1698473504,13035.898569320001,95.9688996900004,54411.18864144 2023-10-28,06:11:46.000,301,11068207,-795,0,1698473505,13035.871624079991,95.94070317000296,54411.02793768001 2023-10-28,06:11:47.000,301,11068221,-795,0,1698473506,13035.878360390001,95.87726100000145,54411.10479600001 2023-10-28,06:11:48.000,301,11068209,-795,0,1698473507,13035.851415149991,95.82791708999866,54411.181654320004 2023-10-28,06:11:49.000,301,11068199,-795,0,1698473508,13035.743634189996,95.77152405000379,54411.00697632001 2023-10-28,06:11:50.000,301,11068140,-795,0,1698473509,13035.743634189996,95.74332752999908,54411.083834640005 2023-10-28,06:11:51.000,301,11068219,-795,0,1698473510,13035.683007399995,95.67988536000485,54410.95806648001 2023-10-28,06:11:52.000,301,11068195,-795,0,1698473511,13035.59543537,95.64463971000077,54410.748452880005 2023-10-28,06:11:53.000,301,11068230,-795,0,1698473512,13035.501127029995,95.5248045000044,54410.72749152 2023-10-28,06:11:54.000,301,11068227,-795,0,1698473513,13035.51459965,95.46841146000224,54410.78338848 2023-10-28,06:11:55.000,301,11068223,-795,0,1698473514,13035.501127029995,95.36972364000394,54410.74146576001 2023-10-28,06:11:56.000,301,11068212,-795,0,1698473515,13035.39334607,95.32742886000051,54410.48992944 2023-10-28,06:11:57.000,301,11068207,-795,0,1698473516,13035.36640082999,95.27808494999772,54410.38512264001 2023-10-28,06:11:58.000,301,11068151,-795,0,1698473517,13035.312510349999,95.24283930000092,54410.39909688 2023-10-28,06:11:59.000,301,11068121,-795,0,1698473518,13035.251883559999,95.1652988700007,54410.3012772 2023-10-28,06:12:00.000,301,11068194,-795,0,1698473519,13035.258619869994,95.10890582999855,54410.26634160001 2023-10-28,06:12:01.000,301,11068185,-795,0,1698473520,13035.184520459989,95.05251279000368,54410.16852192001 2023-10-28,06:12:02.000,301,11068206,-795,0,1698473521,13035.137366289993,95.02431626999896,54410.14057344001 2023-10-28,06:12:03.000,301,11068228,-795,0,1698473522,13035.110421049998,94.99611975000153,54410.15454768 2023-10-28,06:12:04.000,301,11068220,-795,0,1698473523,13035.036321639993,94.93267758000002,54410.11961208001 2023-10-28,06:12:05.000,301,11068167,-795,0,1698473524,13034.948749609997,94.87628453999787,54410.007818160004 2023-10-28,06:12:06.000,301,11068174,-795,0,1698473525,13034.766869239997,94.84808802000043,54409.78423032001 2023-10-28,06:12:07.000,301,11068201,-795,0,1698473526,13034.686033519996,94.79169497999828,54409.812178800006 2023-10-28,06:12:08.000,301,11068173,-795,0,1698473527,13034.638879350001,94.76349846000085,54409.81916592 2023-10-28,06:12:09.000,301,11068187,-795,0,1698473528,13034.45026266999,94.73530194000341,54409.70038488 2023-10-28,06:12:10.000,301,11068163,-795,0,1698473529,13034.36942694999,94.67890890000126,54409.73532048001 2023-10-28,06:12:11.000,301,11068198,-795,0,1698473530,13034.29532754,94.56612282000424,54409.66544928001 2023-10-28,06:12:12.000,301,11068199,-795,0,1698473531,13034.21449182,94.58022108000296,54409.51871976001 2023-10-28,06:12:13.000,301,11068154,-795,0,1698473532,13034.093238239999,94.50972978000209,54409.42788720001 2023-10-28,06:12:14.000,301,11068124,-795,0,1698473533,13034.012402519998,94.48858239000401,54409.46980992001 2023-10-28,06:12:15.000,301,11068214,-795,0,1698473534,13033.918094179993,94.40399283000443,54409.406925840005 2023-10-28,06:12:16.000,301,11068233,-795,0,1698473535,13033.783367980002,94.34055066000292,54409.37199024 2023-10-28,06:12:17.000,301,11068199,-795,0,1698473536,13033.641905470002,94.30530500999885,54409.17635088 2023-10-28,06:12:18.000,301,11068202,-795,0,1698473537,13033.520651890001,94.24891197000397,54409.13442816001 2023-10-28,06:12:19.000,301,11068187,-795,0,1698473538,13033.480234030001,94.1784206700031,54409.288144800004 2023-10-28,06:12:20.000,301,11068192,-795,0,1698473539,13033.392661999991,94.12907676000032,54409.22526072 2023-10-28,06:12:21.000,301,11068198,-795,0,1698473540,13033.2579358,94.0797328500048,54409.16237664001 2023-10-28,06:12:22.000,301,11068154,-795,0,1698473541,13033.062582809995,94.03038894000201,54408.903853200005 2023-10-28,06:12:23.000,301,11068204,-795,0,1698473542,13033.01542864,93.99514328999794,54408.93180168 2023-10-28,06:12:24.000,301,11068195,-795,0,1698473543,13032.873966129999,93.94579938000243,54408.77808504001 2023-10-28,06:12:25.000,301,11068204,-795,0,1698473544,13032.873966129999,93.87530808000156,54408.79205928 2023-10-28,06:12:26.000,301,11068182,-795,0,1698473545,13032.692085759998,93.82596416999877,54408.70821384001 2023-10-28,06:12:27.000,301,11068211,-795,0,1698473546,13032.678613139993,93.72727635000047,54408.6942396 2023-10-28,06:12:28.000,301,11068252,-795,0,1698473547,13032.617986349993,93.69203070000367,54408.736162320005 2023-10-28,06:12:29.000,301,11068170,-795,0,1698473548,13032.543886940002,93.61449027000344,54408.806033520006 2023-10-28,06:12:30.000,301,11068154,-795,0,1698473549,13032.436105979992,93.52990071000386,54408.67327824 2023-10-28,06:12:31.000,301,11068187,-795,0,1698473550,13032.362006570002,93.5087533199985,54408.638342640006 2023-10-28,06:12:32.000,301,11068223,-795,0,1698473551,13032.234016679991,93.43826202000491,54408.498600240004 2023-10-28,06:12:33.000,301,11068184,-795,0,1698473552,13032.15991727,93.33957419999933,54408.44270328001 2023-10-28,06:12:34.000,301,11068238,-795,0,1698473553,13032.146444649996,93.27613202999783,54408.53353584 2023-10-28,06:12:35.000,301,11068267,-795,0,1698473554,13032.13970834,93.2126898600036,54408.519561600006 2023-10-28,06:12:36.000,301,11068220,-795,0,1698473555,13032.01845476,93.17039508000016,54408.4147548 2023-10-28,06:12:37.000,301,11068173,-795,0,1698473556,13031.924146419995,93.08580552000058,54408.22610256001 2023-10-28,06:12:38.000,301,11068201,-795,0,1698473557,13031.81636546,93.03646160999779,54408.19815408 2023-10-28,06:12:39.000,301,11068239,-795,0,1698473558,13031.715320809999,92.97301944000355,54408.20514120001 2023-10-28,06:12:40.000,301,11068218,-795,0,1698473559,13031.621012469994,92.92367553000076,54408.09334728 2023-10-28,06:12:41.000,301,11068202,-795,0,1698473560,13031.452604719998,92.89547901000333,54407.897707920005 2023-10-28,06:12:42.000,301,11068231,-795,0,1698473561,13031.351560069998,92.82498771000246,54407.9256564 2023-10-28,06:12:43.000,301,11068228,-795,0,1698473562,13031.338087449993,92.7544964100016,54408.03745032001 2023-10-28,06:12:44.000,301,11068206,-795,0,1698473563,13031.284196970002,92.69810336999944,54408.02347608 2023-10-28,06:12:45.000,301,11068228,-795,0,1698473564,13031.237042799992,92.63466119999794,54407.93264352 2023-10-28,06:12:46.000,301,11068218,-795,0,1698473565,13031.122525530001,92.61351380999986,54407.76495264 2023-10-28,06:12:47.000,301,11068211,-795,0,1698473566,13031.115789219992,92.55007163999835,54407.75097840001 2023-10-28,06:12:48.000,301,11068192,-795,0,1698473567,13031.156207079992,92.52892425000027,54407.75796552 2023-10-28,06:12:49.000,301,11068196,-795,0,1698473568,13031.102316600001,92.49367860000348,54407.73700416 2023-10-28,06:12:50.000,301,11068212,-795,0,1698473569,13031.028217189996,92.46548207999876,54407.73700416 2023-10-28,06:12:51.000,301,11068202,-795,0,1698473570,13030.994535639991,92.44433469000069,54407.63918448 2023-10-28,06:12:52.000,301,11068206,-795,0,1698473571,13030.98106302,92.40908904000389,54407.52739056 2023-10-28,06:12:53.000,301,11068185,-795,0,1698473572,13030.974326709991,92.36679426000046,54407.69508144 2023-10-28,06:12:54.000,301,11068188,-795,0,1698473573,13030.846336819995,92.36679426000046,54407.492454960004 2023-10-28,06:12:55.000,301,11068222,-795,0,1698473574,13030.85307312999,92.33859774000302,54407.52040344 2023-10-28,06:12:56.000,301,11068226,-795,0,1698473575,13030.79918265,92.28925383000023,54407.53437768001 2023-10-28,06:12:57.000,301,11068184,-795,0,1698473576,13030.75202847999,92.2610573100028,54407.33873832001 2023-10-28,06:12:58.000,301,11068206,-795,0,1698473577,13030.664456449995,92.23286078999809,54407.4016224 2023-10-28,06:12:59.000,301,11068199,-795,0,1698473578,13030.73181954999,92.20466427000065,54407.45053224 2023-10-28,06:13:00.000,301,11068240,-795,0,1698473579,13030.624038589995,92.16941862000385,54407.36668680001 2023-10-28,06:13:01.000,301,11068210,-795,0,1698473580,13030.61730228,92.12712384000042,54407.37367392 2023-10-28,06:13:02.000,301,11068202,-795,0,1698473581,13030.462367149994,92.12007471000106,54407.21995728001 2023-10-28,06:13:03.000,301,11068133,-795,0,1698473582,13030.421949289994,92.09187819000363,54407.226944400005 2023-10-28,06:13:04.000,301,11068164,-795,0,1698473583,13030.401740359994,92.07777993000491,54407.178034560005 2023-10-28,06:13:05.000,301,11068213,-795,0,1698473584,13030.293959399998,92.0143377600034,54407.178034560005 2023-10-28,06:13:06.000,301,11068250,-795,0,1698473585,13030.213123679998,91.96499385000061,54407.07322776 2023-10-28,06:13:07.000,301,11068198,-795,0,1698473586,13030.246805229988,91.93679733000317,54407.059253520005 2023-10-28,06:13:08.000,301,11068263,-795,0,1698473587,13030.240068919993,91.87335516000167,54407.03829216 2023-10-28,06:13:09.000,301,11068186,-795,0,1698473588,13030.246805229988,91.83810951000487,54407.0173308 2023-10-28,06:13:10.000,301,11068232,-795,0,1698473589,13030.213123679998,91.77466734000336,54407.03829216 2023-10-28,06:13:11.000,301,11068244,-795,0,1698473590,13030.260277849993,91.74647081999865,54407.157073200004 2023-10-28,06:13:12.000,301,11068227,-795,0,1698473591,13030.199651059993,91.75351994999801,54406.98239520001 2023-10-28,06:13:13.000,301,11068230,-795,0,1698473592,13030.132287959997,91.66188125999906,54406.9474596 2023-10-28,06:13:14.000,301,11068193,-795,0,1698473593,13030.145760580002,91.6548321299997,54407.06624064 2023-10-28,06:13:15.000,301,11068224,-795,0,1698473594,13030.118815339993,91.61253735000355,54407.08021488001 2023-10-28,06:13:16.000,301,11068222,-795,0,1698473595,13030.017770689992,91.57729169999948,54406.940472480004 2023-10-28,06:13:17.000,301,11068171,-795,0,1698473596,13030.031243309997,91.54909518000204,54406.891562640005 2023-10-28,06:13:18.000,301,11068201,-795,0,1698473597,13030.044715930002,91.45040736000374,54406.89854976 2023-10-28,06:13:19.000,301,11068210,-795,0,1698473598,13030.071661169997,91.45040736000374,54406.842652800005 2023-10-28,06:13:20.000,301,11068205,-795,0,1698473599,13030.071661169997,91.4081125800003,54406.88457552001 2023-10-28,06:13:21.000,301,11068254,-795,0,1698473600,13030.024507000002,91.35171953999816,54406.65400056 2023-10-28,06:13:22.000,301,11068200,-795,0,1698473601,13030.031243309997,91.309424760002,54406.65400056 2023-10-28,06:13:23.000,301,11068189,-795,0,1698473602,13030.159233199993,91.29532650000328,54406.842652800005 2023-10-28,06:13:24.000,301,11068210,-795,0,1698473603,13030.139024269993,91.30237563000264,54406.80073008 2023-10-28,06:13:25.000,301,11068185,-795,0,1698473604,13030.159233199993,91.29532650000328,54406.78675584001 2023-10-28,06:13:26.000,301,11068199,-795,0,1698473605,13030.125551650002,91.28122824000457,54406.75880736 2023-10-28,06:13:27.000,301,11068177,-795,0,1698473606,13029.984089140002,91.2459825900005,54406.33259304001 2023-10-28,06:13:28.000,301,11068243,-795,0,1698473607,13029.930198659997,91.28122824000457,54406.54919376001 2023-10-28,06:13:29.000,301,11068241,-795,0,1698473608,13030.011034379997,91.2459825900005,54406.73085888 2023-10-28,06:13:30.000,301,11068204,-795,0,1698473609,13029.963880210002,91.2459825900005,54406.77976872 2023-10-28,06:13:31.000,301,11068187,-795,0,1698473610,13029.889780799997,91.23893346000114,54406.7029104 2023-10-28,06:13:32.000,301,11068183,-795,0,1698473611,13029.849362939996,91.18958954999835,54406.674961920005 2023-10-28,06:13:33.000,301,11068122,-795,0,1698473612,13029.835890319991,91.21778607000306,54406.75182024 2023-10-28,06:13:34.000,301,11068196,-795,0,1698473613,13029.714636739991,91.1966386799977,54406.66797480001 2023-10-28,06:13:35.000,301,11068234,-795,0,1698473614,13029.714636739991,91.14729477000219,54406.674961920005 2023-10-28,06:13:36.000,301,11068187,-795,0,1698473615,13029.60011947,91.12614738000411,54406.605090720004 2023-10-28,06:13:37.000,301,11068196,-795,0,1698473616,13029.51254743999,91.12614738000411,54406.58412936 2023-10-28,06:13:38.000,301,11068200,-795,0,1698473617,13029.505811129995,91.18958954999835,54406.674961920005 2023-10-28,06:13:39.000,301,11068242,-795,0,1698473618,13029.465393269995,91.15434390000155,54406.7029104 2023-10-28,06:13:40.000,301,11068188,-795,0,1698473619,13029.33740338,91.1966386799977,54406.64701344001 2023-10-28,06:13:41.000,301,11068172,-795,0,1698473620,13029.276776589999,91.20368781000434,54406.605090720004 2023-10-28,06:13:42.000,301,11068169,-795,0,1698473621,13029.168995629989,91.22483520000242,54406.53521952 2023-10-28,06:13:43.000,301,11068216,-795,0,1698473622,13029.081423599993,91.18254041999899,54406.48630968 2023-10-28,06:13:44.000,301,11068183,-795,0,1698473623,13029.000587879993,91.2107369400037,54406.563168 2023-10-28,06:13:45.000,301,11068236,-795,0,1698473624,13028.926488470002,91.1966386799977,54406.53521952 2023-10-28,06:13:46.000,301,11068207,-795,0,1698473625,13028.785025960002,91.22483520000242,54406.40945136001 2023-10-28,06:13:47.000,301,11068196,-795,0,1698473626,13028.771553339997,91.1966386799977,54406.45137408001 2023-10-28,06:13:48.000,301,11068236,-795,0,1698473627,13028.717662859992,91.18958954999835,54406.54220664 2023-10-28,06:13:49.000,301,11068222,-795,0,1698473628,13028.677244999992,91.13319651000347,54406.47233544 2023-10-28,06:13:50.000,301,11068168,-795,0,1698473629,13028.555991419991,91.11204911999812,54406.36752864 2023-10-28,06:13:51.000,301,11068168,-795,0,1698473630,13028.508837249996,91.14024564000283,54406.402464239996 2023-10-28,06:13:52.000,301,11068236,-795,0,1698473631,13028.387583669995,91.15434390000155,54406.269708960004 2023-10-28,06:13:53.000,301,11068212,-795,0,1698473632,13028.326956879995,91.0627052100026,54406.220799120005 2023-10-28,06:13:54.000,301,11068228,-795,0,1698473633,13028.36063843,91.11204911999812,54406.3535544 2023-10-28,06:13:55.000,301,11068215,-795,0,1698473634,13028.27306639999,91.07680347000132,54406.33259304001 2023-10-28,06:13:56.000,301,11068239,-795,0,1698473635,13028.19223067999,91.06975434000196,54406.29765744 2023-10-28,06:13:57.000,301,11068194,-795,0,1698473636,13028.084449719994,91.02041042999917,54406.122979440006 2023-10-28,06:13:58.000,301,11068183,-795,0,1698473637,13028.017086619999,91.04860695000389,54406.19983776 2023-10-28,06:13:59.000,301,11068271,-795,0,1698473638,13027.956459829998,91.02745955999853,54406.18586352 2023-10-28,06:14:00.000,301,11068208,-795,0,1698473639,13027.848678869988,91.02041042999917,54406.11599232001 2023-10-28,06:14:01.000,301,11068244,-795,0,1698473640,13027.693743739997,90.99221391000174,54405.955288560006 2023-10-28,06:14:02.000,301,11068244,-795,0,1698473641,13027.565753850002,90.9499191299983,54405.96227568 2023-10-28,06:14:03.000,301,11068268,-795,0,1698473642,13027.538808609992,90.93582086999959,54406.14394080001 2023-10-28,06:14:04.000,301,11068250,-795,0,1698473643,13027.417555029991,90.89352609000343,54405.99022416 2023-10-28,06:14:05.000,301,11068234,-795,0,1698473644,13027.289565139996,90.90057522000279,54406.039134 2023-10-28,06:14:06.000,301,11068209,-795,0,1698473645,13027.07400321999,90.87237869999808,54405.74567496 2023-10-28,06:14:07.000,301,11068205,-795,0,1698473646,13026.93927702,90.80893653000385,54405.80157192 2023-10-28,06:14:08.000,301,11068163,-795,0,1698473647,13026.83149605999,90.80893653000385,54405.75964920001 2023-10-28,06:14:09.000,301,11068195,-795,0,1698473648,13026.710242479989,90.78074000999914,54405.71073936001 2023-10-28,06:14:10.000,301,11068237,-795,0,1698473649,13026.609197829988,90.80188740000449,54405.68977800001 2023-10-28,06:14:11.000,301,11068225,-795,0,1698473650,13026.460999009993,90.71024870999827,54405.564009839996 2023-10-28,06:14:12.000,301,11068234,-795,0,1698473651,13026.265646020001,90.73844523000298,54405.501125760005 2023-10-28,06:14:13.000,301,11068199,-795,0,1698473652,13026.218491849992,90.69615044999955,54405.52907424 2023-10-28,06:14:14.000,301,11068215,-795,0,1698473653,13026.01640254999,90.68910132000019,54405.38933184 2023-10-28,06:14:15.000,301,11068200,-795,0,1698473654,13025.84125849,90.68910132000019,54405.32644776001 2023-10-28,06:14:16.000,301,11068255,-795,0,1698473655,13025.531388229989,90.74549436000234,54405.15875688001 2023-10-28,06:14:17.000,301,11068229,-795,0,1698473656,13025.410134649988,90.67500306000147,54405.07491144 2023-10-28,06:14:18.000,301,11068242,-795,0,1698473657,13025.255199519997,90.68205219000083,54405.1308084 2023-10-28,06:14:19.000,301,11068196,-795,0,1698473658,13025.100264389992,90.62565914999868,54405.046962960005 2023-10-28,06:14:20.000,301,11068182,-795,0,1698473659,13024.945329260001,90.62565914999868,54405.0260016 2023-10-28,06:14:21.000,301,11068163,-795,0,1698473660,13024.84428461,90.53402045999974,54404.90722056 2023-10-28,06:14:22.000,301,11068211,-795,0,1698473661,13024.62198638,90.49172568000358,54404.6766456 2023-10-28,06:14:23.000,301,11068200,-795,0,1698473662,13024.527678039994,90.43533264000143,54404.65568424001 2023-10-28,06:14:24.000,301,11068184,-795,0,1698473663,13024.43336969999,90.35779221000121,54404.662671360005 2023-10-28,06:14:25.000,301,11068209,-795,0,1698473664,13024.318852429999,90.2943500399997,54404.56485168001 2023-10-28,06:14:26.000,301,11068206,-795,0,1698473665,13024.130235750003,90.22385873999883,54404.425109280004 2023-10-28,06:14:27.000,301,11068165,-795,0,1698473666,13024.103290509993,90.18861309000204,54404.41812216001 2023-10-28,06:14:28.000,301,11068255,-795,0,1698473667,13023.948355380002,90.1604165700046,54404.22946992001 2023-10-28,06:14:29.000,301,11068204,-795,0,1698473668,13023.786683940001,90.07582700999774,54404.30632824 2023-10-28,06:14:30.000,301,11068207,-795,0,1698473669,13023.658694049991,89.99828658000479,54404.10370176001 2023-10-28,06:14:31.000,301,11068224,-795,0,1698473670,13023.53744046999,89.92779528000392,54404.089727520004 2023-10-28,06:14:32.000,301,11068208,-795,0,1698473671,13023.449868439995,89.88550050000049,54404.01286920001 2023-10-28,06:14:33.000,301,11068245,-795,0,1698473672,13023.34208748,89.82205832999898,54403.92902376 2023-10-28,06:14:34.000,301,11068261,-795,0,1698473673,13023.31514223999,89.77271442000347,54404.01286920001 2023-10-28,06:14:35.000,301,11068233,-795,0,1698473674,13023.19388865999,89.67402659999789,54403.9080624 2023-10-28,06:14:36.000,301,11068235,-795,0,1698473675,13023.038953529998,89.63173182000173,54403.81024272 2023-10-28,06:14:37.000,301,11068269,-795,0,1698473676,13022.863809469993,89.54714226000215,54403.586654880004 2023-10-28,06:14:38.000,301,11068171,-795,0,1698473677,13022.762764819992,89.44140531000448,54403.60062912001 2023-10-28,06:14:39.000,301,11068207,-795,0,1698473678,13022.641511239992,89.38501227000233,54403.49582232 2023-10-28,06:14:40.000,301,11068192,-795,0,1698473679,13022.560675519991,89.32861923000019,54403.370054160005 2023-10-28,06:14:41.000,301,11068202,-795,0,1698473680,13022.392267769996,89.23698054000124,54403.09755648001 2023-10-28,06:14:42.000,301,11068203,-795,0,1698473681,13022.32490467,89.18763662999845,54402.99274968 2023-10-28,06:14:43.000,301,11068215,-795,0,1698473682,13022.25754156999,89.0959979399995,54402.95781408001 2023-10-28,06:14:44.000,301,11068191,-795,0,1698473683,13022.19691477999,89.06780142000207,54403.01371104 2023-10-28,06:14:45.000,301,11068226,-795,0,1698473684,13022.149760609995,88.98321186000248,54402.90890424001 2023-10-28,06:14:46.000,301,11068183,-795,0,1698473685,13022.01503440999,88.8986223000029,54402.81108456001 2023-10-28,06:14:47.000,301,11068193,-795,0,1698473686,13021.880308209998,88.85632751999947,54402.53858688 2023-10-28,06:14:48.000,301,11068162,-795,0,1698473687,13021.759054629998,88.83518013000139,54402.44775432 2023-10-28,06:14:49.000,301,11068219,-795,0,1698473688,13021.664746289993,88.74354144000245,54402.46172856 2023-10-28,06:14:50.000,301,11068188,-795,0,1698473689,13021.556965329997,88.6871484000003,54402.44775432 2023-10-28,06:14:51.000,301,11068208,-795,0,1698473690,13021.415502819997,88.60960797000007,54402.3010248 2023-10-28,06:14:52.000,301,11068212,-795,0,1698473691,13021.300985549991,88.51092015000177,54402.21019224001 2023-10-28,06:14:53.000,301,11068276,-795,0,1698473692,13021.193204589996,88.39813407000474,54402.06346272 2023-10-28,06:14:54.000,301,11068243,-795,0,1698473693,13021.09889624999,88.35583929000131,54401.95865592 2023-10-28,06:14:55.000,301,11068235,-795,0,1698473694,13021.011324219995,88.2289549499983,54401.92372032001 2023-10-28,06:14:56.000,301,11068242,-795,0,1698473695,13020.950697429995,88.18666017000214,54401.860836240005 2023-10-28,06:14:57.000,301,11068206,-795,0,1698473696,13020.82270754,88.13731625999935,54401.60929992 2023-10-28,06:14:58.000,301,11068248,-795,0,1698473697,13020.748608129994,88.05977582999913,54401.56039008 2023-10-28,06:14:59.000,301,11068191,-795,0,1698473698,13020.667772409994,88.03157931000169,54401.476544640005 2023-10-28,06:15:00.000,301,11068224,-795,0,1698473699,13020.708190269994,87.97518626999954,54401.56737720001 2023-10-28,06:15:01.000,301,11068153,-795,0,1698473700,13020.640827169998,87.93289149000339,54401.4625704 2023-10-28,06:15:02.000,301,11068227,-795,0,1698473701,13020.546518829993,87.87649845000124,54401.31584088 2023-10-28,06:15:03.000,301,11068223,-795,0,1698473702,13020.398320009997,87.86240019000252,54401.11321440001 2023-10-28,06:15:04.000,301,11068215,-795,0,1698473703,13020.351165840002,87.79190889000165,54401.08526592001 2023-10-28,06:15:05.000,301,11068215,-795,0,1698473704,13020.330956910002,87.7355158499995,54401.06430456001 2023-10-28,06:15:06.000,301,11068206,-795,0,1698473705,13020.283802739992,87.64387716000056,54401.043343200006 2023-10-28,06:15:07.000,301,11068258,-795,0,1698473706,13020.155812849996,87.65092628999992,54400.88263944 2023-10-28,06:15:08.000,301,11068225,-795,0,1698473707,13020.04803189,87.58748411999841,54400.74289704 2023-10-28,06:15:09.000,301,11068154,-795,0,1698473708,13019.9874051,87.52404195000418,54400.707961440006 2023-10-28,06:15:10.000,301,11068211,-795,0,1698473709,13019.92004199999,87.48174717000074,54400.6939872 2023-10-28,06:15:11.000,301,11068195,-795,0,1698473710,13019.81899734999,87.47469804000139,54400.61014176001 2023-10-28,06:15:12.000,301,11068220,-795,0,1698473711,13019.74489794,87.39715761000116,54400.41450240001 2023-10-28,06:15:13.000,301,11068218,-795,0,1698473712,13019.691007459995,87.34781369999837,54400.372579680006 2023-10-28,06:15:14.000,301,11068244,-795,0,1698473713,13019.70448008,87.34781369999837,54400.49834784 2023-10-28,06:15:15.000,301,11068223,-795,0,1698473714,13019.72468901,87.31961718000093,54400.44245088001 2023-10-28,06:15:16.000,301,11068183,-795,0,1698473715,13019.64385329,87.2420767500007,54400.35860544 2023-10-28,06:15:17.000,301,11068206,-795,0,1698473716,13019.65732590999,87.21388023000327,54400.15597896001 2023-10-28,06:15:18.000,301,11068203,-795,0,1698473717,13019.67753483999,87.22092936000263,54400.15597896001 2023-10-28,06:15:19.000,301,11068196,-795,0,1698473718,13019.72468901,87.19978197000455,54400.09309488 2023-10-28,06:15:20.000,301,11068199,-795,0,1698473719,13019.77857948999,87.15748719000112,54400.086107760006 2023-10-28,06:15:21.000,301,11068222,-795,0,1698473720,13019.71795269999,87.12929067000368,54399.91142976001 2023-10-28,06:15:22.000,301,11068199,-795,0,1698473721,13019.83920627999,87.10814327999833,54399.77168736001 2023-10-28,06:15:23.000,301,11068185,-795,0,1698473722,13019.98066878999,87.15043806000176,54399.80662296 2023-10-28,06:15:24.000,301,11068237,-795,0,1698473723,13020.074977129996,87.10109414999897,54399.93937824001 2023-10-28,06:15:25.000,301,11068216,-795,0,1698473724,13020.149076540001,87.13633980000304,54399.87649416 2023-10-28,06:15:26.000,301,11068166,-795,0,1698473725,13020.236648569997,87.15748719000112,54399.74373888001 2023-10-28,06:15:27.000,301,11068225,-795,0,1698473726,13020.277066429997,87.16453632000048,54399.729764640004 2023-10-28,06:15:28.000,301,11068212,-795,0,1698473727,13020.324220599992,87.1433889300024,54399.631944960005 2023-10-28,06:15:29.000,301,11068246,-795,0,1698473728,13020.337693219997,87.13633980000304,54399.76470024 2023-10-28,06:15:30.000,301,11068227,-795,0,1698473729,13020.371374770002,87.15748719000112,54399.49918968 2023-10-28,06:15:31.000,301,11068225,-795,0,1698473730,13020.405056319993,87.17158544999984,54399.680854800004 2023-10-28,06:15:32.000,301,11068185,-795,0,1698473731,13020.364638459992,87.1786345799992,54399.60399648001 2023-10-28,06:15:33.000,301,11068177,-795,0,1698473732,13020.445474179993,87.18568370999856,54399.73675176 2023-10-28,06:15:34.000,301,11068235,-795,0,1698473733,13020.472419420003,87.22797849000199,54399.6459192 2023-10-28,06:15:35.000,301,11068207,-795,0,1698473734,13020.499364659998,87.20683110000391,54399.63893208 2023-10-28,06:15:36.000,301,11068211,-795,0,1698473735,13020.533046209988,87.26322413999878,54399.49220256 2023-10-28,06:15:37.000,301,11068272,-795,0,1698473736,13020.607145619993,87.27732240000478,54399.49220256 2023-10-28,06:15:38.000,301,11068222,-795,0,1698473737,13020.748608129994,87.32666631000029,54399.49918968 2023-10-28,06:15:39.000,301,11068244,-795,0,1698473738,13020.849652779994,87.34781369999837,54399.4712412 2023-10-28,06:15:40.000,301,11068259,-675,0,1698473739,13021.03826945999,87.38305935000244,54399.701816160006 2023-10-28,06:15:41.000,301,11068173,-795,0,1698473740,13021.18646828,87.41830499999924,54399.69482904001 2023-10-28,06:15:42.000,301,11068171,-795,0,1698473741,13021.287512930001,87.45355065000331,54399.49220256 2023-10-28,06:15:43.000,301,11068251,-795,0,1698473742,13021.354876029996,87.53109108000353,54399.59700936 2023-10-28,06:15:44.000,301,11068226,-795,0,1698473743,13021.469393300002,87.54518934000225,54399.65989344 2023-10-28,06:15:45.000,301,11068187,-795,0,1698473744,13021.543492709992,87.55223847000161,54399.69482904001 2023-10-28,06:15:46.000,301,11068223,-795,0,1698473745,13021.624328429993,87.58043498999905,54399.6109836 2023-10-28,06:15:47.000,301,11068171,-795,0,1698473746,13021.684955219993,87.6368280300012,54399.76470024 2023-10-28,06:15:48.000,301,11068207,-795,0,1698473747,13021.799472489998,87.6015823800044,54399.750726000006 2023-10-28,06:15:49.000,301,11068193,-795,0,1698473748,13021.785999869993,87.65092628999992,54399.62495784001 2023-10-28,06:15:50.000,301,11068283,-795,0,1698473749,13021.907253449994,87.69322107000335,54399.750726000006 2023-10-28,06:15:51.000,301,11068213,-795,0,1698473750,13021.934198689989,87.66502454999863,54399.86251992001 2023-10-28,06:15:52.000,301,11068246,-795,0,1698473751,13021.934198689989,87.69322107000335,54399.76470024 2023-10-28,06:15:53.000,301,11068220,-795,0,1698473752,13022.028507029994,87.7002702000027,54399.848545680004 2023-10-28,06:15:54.000,301,11068212,-795,0,1698473753,13022.169969539995,87.72141759000078,54399.9952752 2023-10-28,06:15:55.000,301,11068212,-795,0,1698473754,13022.26427788,87.69322107000335,54400.12104336 2023-10-28,06:15:56.000,301,11068235,-795,0,1698473755,13022.33837728999,87.71436846000142,54400.12104336 2023-10-28,06:15:57.000,301,11068194,-795,0,1698473756,13022.37879514999,87.7002702000027,54400.15597896001 2023-10-28,06:15:58.000,301,11068263,-795,0,1698473757,13022.432685629996,87.7355158499995,54399.98130096 2023-10-28,06:15:59.000,301,11068175,-795,0,1698473758,13022.513521349996,87.78485976000229,54400.11405624 2023-10-28,06:16:00.000,301,11068239,-795,0,1698473759,13022.621302309992,87.76371237000421,54400.19790168001 2023-10-28,06:16:01.000,301,11068260,-795,0,1698473760,13022.675192789997,87.7355158499995,54400.16296608 2023-10-28,06:16:02.000,301,11068256,-795,0,1698473761,13022.729083270002,87.77076150000357,54400.135017600005 2023-10-28,06:16:03.000,301,11068205,-795,0,1698473762,13022.917699949998,87.76371237000421,54400.31668272 2023-10-28,06:16:04.000,301,11068227,-795,0,1698473763,13022.917699949998,87.76371237000421,54400.26777288 2023-10-28,06:16:05.000,301,11068210,-795,0,1698473764,13023.065898769994,87.77076150000357,54400.40751528 2023-10-28,06:16:06.000,301,11068187,-795,0,1698473765,13023.065898769994,87.75666324000485,54400.26078576 2023-10-28,06:16:07.000,301,11068193,-795,0,1698473766,13023.187152349994,87.75666324000485,54400.36559256001 2023-10-28,06:16:08.000,301,11068228,-795,0,1698473767,13023.288196999994,87.81305627999973,54400.421489520006 2023-10-28,06:16:09.000,301,11068209,-795,0,1698473768,13023.41618688999,87.82715453999845,54400.51232208001 2023-10-28,06:16:10.000,301,11068202,-795,0,1698473769,13023.530704159995,87.89059670999995,54400.64507736 2023-10-28,06:16:11.000,301,11068232,-795,0,1698473770,13023.550913089995,87.8483019300038,54400.568219040004 2023-10-28,06:16:12.000,301,11068214,-795,0,1698473771,13023.60480357,87.89059670999995,54400.56123192001 2023-10-28,06:16:13.000,301,11068195,-795,0,1698473772,13023.779947629992,87.89764583999931,54400.74289704 2023-10-28,06:16:14.000,301,11068206,-795,0,1698473773,13023.840574419992,87.86240019000252,54400.71494856 2023-10-28,06:16:15.000,301,11068191,-795,0,1698473774,13023.907937520002,87.86944932000188,54400.74988416001 2023-10-28,06:16:16.000,301,11068195,-795,0,1698473775,13023.975300619997,87.8835475800006,54400.60315464 2023-10-28,06:16:17.000,301,11068247,-755,0,1698473776,13024.076345269998,87.84125280000444,54400.64507736 2023-10-28,06:16:18.000,301,11068240,-795,0,1698473777,13024.224544089993,87.89764583999931,54400.81975536 2023-10-28,06:16:19.000,301,11068180,-795,0,1698473778,13024.278434569998,87.8835475800006,54400.903600800004 2023-10-28,06:16:20.000,301,11068210,-795,0,1698473779,13024.352533979989,87.90469496999867,54400.93154928 2023-10-28,06:16:21.000,301,11068219,-795,0,1698473780,13024.332325049989,87.8835475800006,54400.84770384001 2023-10-28,06:16:22.000,301,11068242,-795,0,1698473781,13024.264961949993,87.96813714000018,54400.707961440006 2023-10-28,06:16:23.000,301,11068183,-795,0,1698473782,13024.217807779998,87.9822353999989,54400.61014176001 2023-10-28,06:16:24.000,301,11068195,-795,0,1698473783,13024.150444679988,88.03862844000105,54400.49834784 2023-10-28,06:16:25.000,301,11068225,-795,0,1698473784,13024.204335159993,88.00338279000425,54400.64507736 2023-10-28,06:16:26.000,301,11068209,-795,0,1698473785,13024.258225639998,88.0950214800032,54400.78481976 2023-10-28,06:16:27.000,301,11068206,-795,0,1698473786,13024.231280399988,88.04567757000041,54400.86167808 2023-10-28,06:16:28.000,301,11068192,-795,0,1698473787,13024.251489329989,88.12321800000063,54400.72193568 2023-10-28,06:16:29.000,301,11068175,-795,0,1698473788,13024.244753019993,88.11616887000127,54400.66603872 2023-10-28,06:16:30.000,301,11068253,-795,0,1698473789,13024.251489329989,88.12321800000063,54400.60315464 2023-10-28,06:16:31.000,301,11068187,-795,0,1698473790,13024.244753019993,88.16551278000406,54400.50533496 2023-10-28,06:16:32.000,301,11068218,-795,0,1698473791,13024.224544089993,88.18666017000214,54400.53328344001 2023-10-28,06:16:33.000,301,11068173,-795,0,1698473792,13024.278434569998,88.1937093000015,54400.47738648 2023-10-28,06:16:34.000,301,11068200,-795,0,1698473793,13024.318852429999,88.24305321000429,54400.52629632 2023-10-28,06:16:35.000,301,11068209,-795,0,1698473794,13024.41316076999,88.17256191000342,54400.638090240005 2023-10-28,06:16:36.000,301,11068229,-795,0,1698473795,13024.41316076999,88.22190581999894,54400.59616752 2023-10-28,06:16:37.000,301,11068242,-795,0,1698473796,13024.460314939999,88.18666017000214,54400.400528160004 2023-10-28,06:16:38.000,301,11068209,-795,0,1698473797,13024.467051249994,88.16551278000406,54400.4843736 2023-10-28,06:16:39.000,301,11068250,-795,0,1698473798,13024.54115066,88.16551278000406,54400.47738648 2023-10-28,06:16:40.000,301,11068238,-795,0,1698473799,13024.628722689995,88.17256191000342,54400.50533496 2023-10-28,06:16:41.000,301,11068207,-795,0,1698473800,13024.62198638,88.1584636500047,54400.31668272 2023-10-28,06:16:42.000,301,11068236,-795,0,1698473801,13024.669140549995,88.14436538999871,54400.36559256001 2023-10-28,06:16:43.000,301,11068191,-795,0,1698473802,13024.88470247,88.1584636500047,54400.45642512 2023-10-28,06:16:44.000,301,11068201,-795,0,1698473803,13024.965538190001,88.15141451999807,54400.45642512 2023-10-28,06:16:45.000,301,11068143,-795,0,1698473804,13025.073319149997,88.13731625999935,54400.44245088001 2023-10-28,06:16:46.000,301,11068194,-795,0,1698473805,13025.167627490002,88.11616887000127,54400.41450240001 2023-10-28,06:16:47.000,301,11068229,-795,0,1698473806,13025.248463210002,88.0950214800032,54400.34463120001 2023-10-28,06:16:48.000,301,11068229,-795,0,1698473807,13025.362980479993,88.05977582999913,54400.28873424 2023-10-28,06:16:49.000,301,11068234,-795,0,1698473808,13025.464025129993,88.01043192000361,54400.3096956 2023-10-28,06:16:50.000,301,11068254,-795,0,1698473809,13025.63243287999,87.9822353999989,54400.400528160004 2023-10-28,06:16:51.000,301,11068237,-795,0,1698473810,13025.84125849,87.91174409999803,54400.53328344001 2023-10-28,06:16:52.000,301,11068198,-795,0,1698473811,13025.989457309995,87.8342036699978,54400.49834784 2023-10-28,06:16:53.000,301,11068201,-795,0,1698473812,13026.205019230001,87.74961410999822,54400.64507736 2023-10-28,06:16:54.000,301,11068172,-795,0,1698473813,13026.420581149992,87.7002702000027,54400.707961440006 2023-10-28,06:16:55.000,301,11068254,-795,0,1698473814,13026.669824619989,87.60863151000376,54400.71494856 2023-10-28,06:16:56.000,301,11068196,-795,0,1698473815,13026.777605579999,87.55223847000161,54400.638090240005 2023-10-28,06:16:57.000,301,11068190,-795,0,1698473816,13027.04032167,87.45355065000331,54400.72892280001 2023-10-28,06:16:58.000,301,11068202,-795,0,1698473817,13027.2626199,87.43945239000459,54400.9385364 2023-10-28,06:16:59.000,301,11068245,-795,0,1698473818,13027.491654439997,87.37601022000308,54401.01539472001 2023-10-28,06:17:00.000,301,11068193,-795,0,1698473819,13027.707216360002,87.34781369999837,54401.071291680004 2023-10-28,06:17:01.000,301,11068239,-795,0,1698473820,13027.976668759999,87.36191196000436,54401.11321440001 2023-10-28,06:17:02.000,301,11068216,-795,0,1698473821,13028.077713409999,87.29846979000286,54401.022381840005 2023-10-28,06:17:03.000,301,11068271,-795,0,1698473822,13028.347165809995,87.28437153000414,54401.11321440001 2023-10-28,06:17:04.000,301,11068235,-795,0,1698473823,13028.623354520001,87.30551892000221,54401.29487952 2023-10-28,06:17:05.000,301,11068209,-795,0,1698473824,13028.960170019993,87.27027326999814,54401.4625704 2023-10-28,06:17:06.000,301,11068201,-795,0,1698473825,13029.168995629989,87.25617500999942,54401.595325680006 2023-10-28,06:17:07.000,301,11068203,-795,0,1698473826,13029.45192064999,87.20683110000391,54401.644235520005 2023-10-28,06:17:08.000,301,11068212,-795,0,1698473827,13029.69442780999,87.23502762000135,54401.71410672001 2023-10-28,06:17:09.000,301,11068256,-795,0,1698473828,13029.963880210002,87.19978197000455,54401.846862 2023-10-28,06:17:10.000,301,11068185,-795,0,1698473829,13030.267014159988,87.19978197000455,54402.08442408 2023-10-28,06:17:11.000,301,11068180,-795,0,1698473830,13030.516257629999,87.13633980000304,54402.00756576 2023-10-28,06:17:12.000,301,11068206,-795,0,1698473831,13030.765501099995,87.1433889300024,54402.196218000005 2023-10-28,06:17:13.000,301,11068231,-795,0,1698473832,13031.028217189996,87.12224154000432,54402.27307632 2023-10-28,06:17:14.000,301,11068259,-795,0,1698473833,13031.331351139997,87.0799467600009,54402.53858688 2023-10-28,06:17:15.000,301,11068214,-795,0,1698473834,13031.641221399994,87.00945546000003,54402.769161840006 2023-10-28,06:17:16.000,301,11068252,-795,0,1698473835,13031.89720118,86.99535720000131,54402.89493 2023-10-28,06:17:17.000,301,11068217,-795,0,1698473836,13032.15991727,86.93896415999916,54402.9648012 2023-10-28,06:17:18.000,301,11068234,-795,0,1698473837,13032.375479189992,86.91781677000108,54403.02069816 2023-10-28,06:17:19.000,301,11068241,-795,0,1698473838,13032.557359559993,86.8332272100015,54402.97877544001 2023-10-28,06:17:20.000,301,11068264,-795,0,1698473839,13032.860493509994,86.76978503999999,54403.30018296 2023-10-28,06:17:21.000,301,11068235,-795,0,1698473840,13033.01542864,86.69224460999976,54403.2792216 2023-10-28,06:17:22.000,301,11068261,-795,0,1698473841,13033.15689115,86.60060592000082,54403.41197688001 2023-10-28,06:17:23.000,301,11068258,-795,0,1698473842,13033.372453069991,86.53011461999995,54403.61460336 2023-10-28,06:17:24.000,301,11068266,-795,0,1698473843,13033.453288789991,86.438475930001,54403.64953896001 2023-10-28,06:17:25.000,301,11068213,-795,0,1698473844,13033.534124509992,86.29749332999927,54403.593642 2023-10-28,06:17:26.000,301,11068207,-795,0,1698473845,13033.534124509992,86.19880551000097,54403.57268064 2023-10-28,06:17:27.000,301,11068195,-795,0,1698473846,13033.635169159992,86.11421595000138,54403.64255184 2023-10-28,06:17:28.000,301,11068238,-795,0,1698473847,13033.682323330002,86.01552813000308,54403.68447456 2023-10-28,06:17:29.000,301,11068228,-795,0,1698473848,13033.763159050002,85.8815946600007,54403.8032556 2023-10-28,06:17:30.000,301,11068211,-795,0,1698473849,13033.823785840003,85.77585771000304,54403.922036640004 2023-10-28,06:17:31.000,301,11068233,-795,0,1698473850,13033.817049529993,85.64192424000066,54403.824216960005 2023-10-28,06:17:32.000,301,11068243,-795,0,1698473851,13033.756422739993,85.536187290003,54403.69844880001 2023-10-28,06:17:33.000,301,11068166,-795,0,1698473852,13033.958512039993,85.3881555600019,54404.05479192001 2023-10-28,06:17:34.000,301,11068231,-795,0,1698473853,13034.012402519998,85.26832034999825,54404.06177904001 2023-10-28,06:17:35.000,301,11068230,-795,0,1698473854,13034.16733764999,85.18373078999866,54404.0478048 2023-10-28,06:17:36.000,301,11068222,-795,0,1698473855,13034.19428289,85.077993840001,54403.9779336 2023-10-28,06:17:37.000,301,11068219,-795,0,1698473856,13034.30880015999,84.96520776000398,54404.0478048 2023-10-28,06:17:38.000,301,11068243,-795,0,1698473857,13034.49068052999,84.91586385000119,54404.159598720005 2023-10-28,06:17:39.000,301,11068246,-795,0,1698473858,13034.652351969991,84.78897950999817,54404.22946992001 2023-10-28,06:17:40.000,301,11068186,-795,0,1698473859,13034.746660309997,84.71848821000458,54404.32030248001 2023-10-28,06:17:41.000,301,11068237,-795,0,1698473860,13034.935276989992,84.64799691000371,54404.34825096001 2023-10-28,06:17:42.000,301,11068217,-795,0,1698473861,13034.968958539997,84.56340735000413,54404.14562448 2023-10-28,06:17:43.000,301,11068151,-795,0,1698473862,13035.096948429993,84.53521082999941,54404.27139264001 2023-10-28,06:17:44.000,301,11068255,-755,0,1698473863,13035.265356179989,84.45062126999983,54404.36921232001 2023-10-28,06:17:45.000,301,11068215,-795,0,1698473864,13035.40681868999,84.43652301000111,54404.43908352001 2023-10-28,06:17:46.000,301,11068242,-795,0,1698473865,13035.480918099995,84.38717909999832,54404.31331536 2023-10-28,06:17:47.000,301,11068230,-795,0,1698473866,13035.581962749995,84.3096386699981,54404.34126384 2023-10-28,06:17:48.000,301,11068243,-795,0,1698473867,13035.743634189996,84.3096386699981,54404.592800160004 2023-10-28,06:17:49.000,301,11068218,-795,0,1698473868,13035.790788359991,84.26734389000194,54404.57882592 2023-10-28,06:17:50.000,301,11068209,-795,0,1698473869,13035.891833009991,84.22504910999851,54404.59978728 2023-10-28,06:17:51.000,301,11068208,-795,0,1698473870,13036.026559209997,84.2391473700045,54404.55786456001 2023-10-28,06:17:52.000,301,11068210,-795,0,1698473871,13036.060240760002,84.23209823999787,54404.52292896 2023-10-28,06:17:53.000,301,11068197,-795,0,1698473872,13036.107394929997,84.21095084999979,54404.51594184001 2023-10-28,06:17:54.000,301,11068264,-795,0,1698473873,13036.296011609993,84.21799997999915,54404.73952968 2023-10-28,06:17:55.000,301,11068231,-795,0,1698473874,13036.390319949998,84.22504910999851,54404.78843952 2023-10-28,06:17:56.000,301,11068255,-795,0,1698473875,13036.437474119994,84.175705200003,54404.85132360001 2023-10-28,06:17:57.000,301,11068224,-795,0,1698473876,13036.504837219989,84.14045954999892,54404.73952968 2023-10-28,06:17:58.000,301,11068178,-795,0,1698473877,13036.58567293999,84.14750867999828,54404.879272080005 2023-10-28,06:17:59.000,301,11068216,-795,0,1698473878,13036.62609079999,84.1263612900002,54404.89324632001 2023-10-28,06:18:00.000,301,11068264,-795,0,1698473879,13036.58567293999,84.14045954999892,54404.91420768 2023-10-28,06:18:01.000,301,11068240,-795,0,1698473880,13036.619354489994,84.11931216000085,54404.87228496001 2023-10-28,06:18:02.000,301,11068206,-795,0,1698473881,13036.65303604,84.07701738000469,54404.91420768 2023-10-28,06:18:03.000,301,11068249,-795,0,1698473882,13036.67324497,84.08406651000405,54404.93516904 2023-10-28,06:18:04.000,301,11068209,-795,0,1698473883,13036.70692651999,84.02062434000254,54405.13779552001 2023-10-28,06:18:05.000,301,11068199,-795,0,1698473884,13036.6934539,84.00652608000382,54405.046962960005 2023-10-28,06:18:06.000,301,11068218,-795,0,1698473885,13036.61261818,84.01357521000318,54404.98407888 2023-10-28,06:18:07.000,301,11068262,-795,0,1698473886,13036.54525507999,83.97832955999911,54404.91420768 2023-10-28,06:18:08.000,301,11068232,-795,0,1698473887,13036.531782459999,83.94308391000231,54404.91420768 2023-10-28,06:18:09.000,301,11068214,-795,0,1698473888,13036.538518769994,83.85144522000337,54404.949143280006 2023-10-28,06:18:10.000,301,11068220,-795,0,1698473889,13036.56546400999,83.8796417400008,54405.03997584001 2023-10-28,06:18:11.000,301,11068264,-795,0,1698473890,13036.61261818,83.91488739000488,54405.03298872 2023-10-28,06:18:12.000,301,11068236,-795,0,1698473891,13036.58567293999,83.89373999999953,54405.0260016 2023-10-28,06:18:13.000,301,11068190,-795,0,1698473892,13036.64629972999,83.91488739000488,54405.12382128 2023-10-28,06:18:14.000,301,11068230,-795,0,1698473893,13036.61261818,83.88669087000017,54404.97010464001 2023-10-28,06:18:15.000,301,11068226,-795,0,1698473894,13036.61261818,83.9289856500036,54405.0260016 2023-10-28,06:18:16.000,301,11068245,-795,0,1698473895,13036.56546400999,83.93603478000296,54405.00504024 2023-10-28,06:18:17.000,301,11068206,-795,0,1698473896,13036.58567293999,83.95718217000103,54404.99106600001 2023-10-28,06:18:18.000,301,11068173,-795,0,1698473897,13036.56546400999,84.01357521000318,54404.96311752 2023-10-28,06:18:19.000,301,11068259,-795,0,1698473898,13036.659772349994,84.0276734700019,54405.13779552001 2023-10-28,06:18:20.000,301,11068285,-795,0,1698473899,13036.65303604,84.08406651000405,54405.14478264 2023-10-28,06:18:21.000,301,11068204,-795,0,1698473900,13036.67324497,84.09816477000277,54405.116834160006 2023-10-28,06:18:22.000,301,11068172,-795,0,1698473901,13036.62609079999,84.10521390000213,54404.998053120005 2023-10-28,06:18:23.000,301,11068273,-795,0,1698473902,13036.65303604,84.1263612900002,54405.10285992 2023-10-28,06:18:24.000,301,11068219,-795,0,1698473903,13036.68671758999,84.14750867999828,54405.12382128 2023-10-28,06:18:25.000,301,11068229,-795,0,1698473904,13036.66650865999,84.14045954999892,54405.01901448001 2023-10-28,06:18:26.000,301,11068245,-795,0,1698473905,13036.720399139995,84.14750867999828,54405.12382128 2023-10-28,06:18:27.000,301,11068228,-795,0,1698473906,13036.70692651999,84.21095084999979,54405.15875688001 2023-10-28,06:18:28.000,301,11068228,-795,0,1698473907,13036.679981279995,84.15455781000492,54405.08888568001 2023-10-28,06:18:29.000,301,11068245,-795,0,1698473908,13036.77428962,84.18275433000235,54405.228628079996 2023-10-28,06:18:30.000,301,11068152,-795,0,1698473909,13036.73387176,84.16865607000364,54405.19369248 2023-10-28,06:18:31.000,301,11068258,-795,0,1698473910,13036.72713544999,84.16160694000428,54405.22164096 2023-10-28,06:18:32.000,301,11068219,-795,0,1698473911,13036.66650865999,84.18980346000171,54405.14478264 2023-10-28,06:18:33.000,301,11068198,-795,0,1698473912,13036.60588186999,84.21095084999979,54405.03298872 2023-10-28,06:18:34.000,301,11068254,-795,0,1698473913,13036.700190209995,84.2391473700045,54405.2705508 2023-10-28,06:18:35.000,301,11068260,-795,0,1698473914,13036.71366283,84.26029476000258,54405.35439624001 2023-10-28,06:18:36.000,301,11068248,-795,0,1698473915,13036.700190209995,84.28144215000066,54405.36138336 2023-10-28,06:18:37.000,301,11068189,-795,0,1698473916,13036.73387176,84.35193345000152,54405.43824168 2023-10-28,06:18:38.000,301,11068182,-795,0,1698473917,13036.67324497,84.42947388000175,54405.32644776001 2023-10-28,06:18:39.000,301,11068236,-795,0,1698473918,13036.679981279995,84.43652301000111,54405.396318959996 2023-10-28,06:18:40.000,301,11068263,-795,0,1698473919,13036.73387176,84.51406344000134,54405.44522880001 2023-10-28,06:18:41.000,301,11068235,-795,0,1698473920,13036.67324497,84.59865300000092,54405.431254560004 2023-10-28,06:18:42.000,301,11068246,-795,0,1698473921,13036.679981279995,84.66209517000243,54405.46619016 2023-10-28,06:18:43.000,301,11068193,-795,0,1698473922,13036.70692651999,84.7325864700033,54405.41728032 2023-10-28,06:18:44.000,301,11068244,-795,0,1698473923,13036.781025929995,84.80307777000417,54405.69676512 2023-10-28,06:18:45.000,301,11068192,-795,0,1698473924,13036.71366283,84.89471646000311,54405.57798408 2023-10-28,06:18:46.000,301,11068231,-795,0,1698473925,13036.65303604,85.00045341000077,54405.64785528 2023-10-28,06:18:47.000,301,11068179,-795,0,1698473926,13036.531782459999,85.1132394899978,54405.47317728001 2023-10-28,06:18:48.000,301,11068218,-795,0,1698473927,13036.430737809998,85.1766816599993,54405.46619016 2023-10-28,06:18:49.000,301,11068241,-795,0,1698473928,13036.430737809998,85.2894677400036,54405.6548424 2023-10-28,06:18:50.000,301,11068225,-795,0,1698473929,13036.390319949998,85.38110643000255,54405.73868784001 2023-10-28,06:18:51.000,301,11068231,-795,0,1698473930,13036.255593749993,85.49389250999957,54405.68977800001 2023-10-28,06:18:52.000,301,11068224,-795,0,1698473931,13036.208439579998,85.56438381000044,54405.68279088 2023-10-28,06:18:53.000,301,11068203,-795,0,1698473932,13036.147812789997,85.65602249999938,54405.61291968001 2023-10-28,06:18:54.000,301,11068199,-795,0,1698473933,13036.107394929997,85.73356292999961,54405.7945848 2023-10-28,06:18:55.000,301,11068218,-795,0,1698473934,13036.073713379992,85.77585771000304,54405.81554616 2023-10-28,06:18:56.000,301,11068211,-675,0,1698473935,13035.999613970002,85.85339814000326,54405.84349464 2023-10-28,06:18:57.000,301,11068191,-795,0,1698473936,13035.945723489996,85.95208596000157,54405.77362344 2023-10-28,06:18:58.000,301,11068235,-795,0,1698473937,13035.844678839996,86.00847900000372,54405.68279088 2023-10-28,06:18:59.000,301,11068186,-795,0,1698473938,13035.844678839996,86.10011769000266,54405.80157192 2023-10-28,06:19:00.000,301,11068233,-795,0,1698473939,13035.79752467,86.14946159999818,54406.004198400005 2023-10-28,06:19:01.000,301,11068188,-795,0,1698473940,13035.70995263999,86.24814942000376,54405.85048176 2023-10-28,06:19:02.000,301,11068204,-795,0,1698473941,13035.642589539995,86.36093550000078,54405.864456 2023-10-28,06:19:03.000,301,11068198,-795,0,1698473942,13035.60890798999,86.45257418999972,54405.864456 2023-10-28,06:19:04.000,301,11068262,-795,0,1698473943,13035.51459965,86.63585157000489,54405.87843024001 2023-10-28,06:19:05.000,301,11068186,-795,0,1698473944,13035.51459965,86.72044113000447,54405.885417360005 2023-10-28,06:19:06.000,301,11068214,-795,0,1698473945,13035.54828119999,86.85437459999957,54405.94131432 2023-10-28,06:19:07.000,301,11068207,-795,0,1698473946,13035.6156443,87.00945546000003,54406.004198400005 2023-10-28,06:19:08.000,301,11068193,-795,0,1698473947,13035.602171679995,87.07289763000153,54406.07406960001 2023-10-28,06:19:09.000,301,11068225,-795,0,1698473948,13035.703216329995,87.17158544999984,54406.14394080001 2023-10-28,06:19:10.000,301,11068183,-795,0,1698473949,13035.75710681,87.33371543999965,54406.102018080004 2023-10-28,06:19:11.000,301,11068208,-795,0,1698473950,13035.831206219991,87.43240325999795,54406.19983776 2023-10-28,06:19:12.000,301,11068225,-795,0,1698473951,13035.871624079991,87.49584542999946,54406.16490216001 2023-10-28,06:19:13.000,301,11068227,-795,0,1698473952,13035.885096699996,87.6368280300012,54406.19983776 2023-10-28,06:19:14.000,301,11068279,-795,0,1698473953,13035.912041939991,87.72846672000014,54406.20682488 2023-10-28,06:19:15.000,301,11068224,-795,0,1698473954,13036.019822900002,87.82010540999909,54406.458361200006 2023-10-28,06:19:16.000,301,11068174,-795,0,1698473955,13035.938987180001,87.91174409999803,54406.3535544 2023-10-28,06:19:17.000,301,11068204,-795,0,1698473956,13035.945723489996,88.03157931000169,54406.48630968 2023-10-28,06:19:18.000,301,11068210,-795,0,1698473957,13035.851415149991,88.15141451999807,54406.41643848 2023-10-28,06:19:19.000,301,11068252,-795,0,1698473958,13035.83794253,88.2289549499983,54406.43041272001 2023-10-28,06:19:20.000,301,11068251,-795,0,1698473959,13035.8177336,88.29944624999916,54406.54919376001 2023-10-28,06:19:21.000,301,11068278,-795,0,1698473960,13035.703216329995,88.4051832000041,54406.36054152001 2023-10-28,06:19:22.000,301,11068247,-795,0,1698473961,13035.77057942999,88.48977276000369,54406.53521952 2023-10-28,06:19:23.000,301,11068216,-795,0,1698473962,13035.83794253,88.54616579999856,54406.674961920005 2023-10-28,06:19:24.000,301,11068212,-795,0,1698473963,13035.8177336,88.58846058000199,54406.71688464001 2023-10-28,06:19:25.000,301,11068177,-795,0,1698473964,13035.831206219991,88.67305014000158,54406.75880736 2023-10-28,06:19:26.000,301,11068209,-795,0,1698473965,13035.784052049996,88.74354144000245,54406.61906496001 2023-10-28,06:19:27.000,301,11068231,-795,0,1698473966,13035.73689788,88.77173795999988,54406.626052080006 2023-10-28,06:19:28.000,301,11068172,-795,0,1698473967,13035.77057942999,88.85632751999947,54406.66797480001 2023-10-28,06:19:29.000,301,11068211,-795,0,1698473968,13035.77057942999,88.91976969000098,54406.772781600004 2023-10-28,06:19:30.000,301,11068223,-795,0,1698473969,13035.723425259996,88.98321186000248,54406.86361416001 2023-10-28,06:19:31.000,301,11068231,-795,0,1698473970,13035.65606216,89.04665403000399,54406.83566568001 2023-10-28,06:19:32.000,301,11068217,-795,0,1698473971,13035.622380609995,89.06780142000207,54407.00335656001 2023-10-28,06:19:33.000,301,11068188,-795,0,1698473972,13035.541544889995,89.15239098000166,54406.842652800005 2023-10-28,06:19:34.000,301,11068233,-795,0,1698473973,13035.40681868999,89.27222618999804,54406.891562640005 2023-10-28,06:19:35.000,301,11068266,-795,0,1698473974,13035.460709169995,89.30747184000211,54406.82867856 2023-10-28,06:19:36.000,301,11068211,-795,0,1698473975,13035.49439072,89.39911053000105,54406.92649824 2023-10-28,06:19:37.000,301,11068272,-795,0,1698473976,13035.53480858,89.49779834999936,54406.961433840006 2023-10-28,06:19:38.000,301,11068211,-795,0,1698473977,13035.58869905999,89.61058443000366,54407.03130504001 2023-10-28,06:19:39.000,301,11068211,-795,0,1698473978,13035.67627109,89.7022231200026,54407.21995728001 2023-10-28,06:19:40.000,301,11068226,-795,0,1698473979,13035.68974370999,89.74451789999875,54407.17104744001 2023-10-28,06:19:41.000,301,11068227,-795,0,1698473980,13035.73689788,89.87140224000177,54407.23393152 2023-10-28,06:19:42.000,301,11068169,-795,0,1698473981,13035.75037049999,89.9841883199988,54407.11515048 2023-10-28,06:19:43.000,301,11068195,-795,0,1698473982,13035.844678839996,90.08992527000373,54407.178034560005 2023-10-28,06:19:44.000,301,11068241,-795,0,1698473983,13035.905305629996,90.20976048000011,54407.24091864 2023-10-28,06:19:45.000,301,11068222,-795,0,1698473984,13035.945723489996,90.30844829999842,54407.226944400005 2023-10-28,06:19:46.000,301,11068165,-795,0,1698473985,13035.965932419997,90.40008699000464,54407.18502168 2023-10-28,06:19:47.000,301,11068272,-795,0,1698473986,13036.080449690002,90.5058239400023,54407.33873832001 2023-10-28,06:19:48.000,301,11068238,-795,0,1698473987,13036.201703270002,90.56926611000381,54407.38764816001 2023-10-28,06:19:49.000,301,11068187,-795,0,1698473988,13036.296011609993,90.71024870999827,54407.43655800001 2023-10-28,06:19:50.000,301,11068158,-795,0,1698473989,13036.390319949998,90.76664175000042,54407.42957088 2023-10-28,06:19:51.000,301,11068270,-795,0,1698473990,13036.464419359989,90.85123131,54407.43655800001 2023-10-28,06:19:52.000,301,11068225,-795,0,1698473991,13036.471155669999,90.90057522000279,54407.25489288 2023-10-28,06:19:53.000,301,11068210,-795,0,1698473992,13036.578936629994,91.01336129999981,54407.40860952 2023-10-28,06:19:54.000,301,11068264,-795,0,1698473993,13036.65303604,91.0979508599994,54407.52739056 2023-10-28,06:19:55.000,301,11068291,-795,0,1698473994,13036.659772349994,91.2107369400037,54407.562326160005 2023-10-28,06:19:56.000,301,11068271,-795,0,1698473995,13036.781025929995,91.309424760002,54407.611236000004 2023-10-28,06:19:57.000,301,11068174,-795,0,1698473996,13036.85512534,91.39401432000159,54407.5763004 2023-10-28,06:19:58.000,301,11068204,-795,0,1698473997,13036.88880688999,91.44335823000438,54407.48546784001 2023-10-28,06:19:59.000,301,11068213,-795,0,1698473998,13037.050478329991,91.56319344000076,54407.62521024001 2023-10-28,06:20:00.000,301,11068264,-795,0,1698473999,13037.124577739996,91.61958648000291,54407.611236000004 2023-10-28,06:20:01.000,301,11068239,-795,0,1698474000,13037.164995599996,91.66893038999842,54407.63918448 2023-10-28,06:20:02.000,301,11068244,-795,0,1698474001,13037.252567629992,91.78876560000208,54407.62521024001 2023-10-28,06:20:03.000,301,11068257,-795,0,1698474002,13037.373821209992,91.88745342000038,54407.75097840001 2023-10-28,06:20:04.000,301,11068252,-795,0,1698474003,13037.434447999993,91.94384646000253,54407.730017040005 2023-10-28,06:20:05.000,301,11068184,-795,0,1698474004,13037.481602170003,92.0495834100002,54407.75097840001 2023-10-28,06:20:06.000,301,11068212,-795,0,1698474005,13037.535492649993,92.1482712299985,54407.5763004 2023-10-28,06:20:07.000,301,11068220,-795,0,1698474006,13037.616328369993,92.23990992000472,54407.69508144 2023-10-28,06:20:08.000,301,11068250,-795,0,1698474007,13037.643273609989,92.34564687000238,54407.58328752001 2023-10-28,06:20:09.000,301,11068236,-795,0,1698474008,13037.724109329989,92.46548207999876,54407.67412008001 2023-10-28,06:20:10.000,301,11068236,-795,0,1698474009,13037.80494504999,92.55007163999835,54407.660145840004 2023-10-28,06:20:11.000,301,11068245,-795,0,1698474010,13037.791472429999,92.7051524999988,54407.69508144 2023-10-28,06:20:12.000,301,11068249,-795,0,1698474011,13037.858835529994,92.78269292999903,54407.60424888001 2023-10-28,06:20:13.000,301,11068172,-795,0,1698474012,13037.91272601,92.90957727000205,54407.799888240006 2023-10-28,06:20:14.000,301,11068197,-795,0,1698474013,13037.980089109995,92.98006857000291,54407.681107200005 2023-10-28,06:20:15.000,301,11068211,-795,0,1698474014,13038.000298039995,93.15629682000144,54407.72302992001 2023-10-28,06:20:16.000,301,11068239,-675,0,1698474015,13038.05418852,93.30432855000254,54407.632197360006 2023-10-28,06:20:17.000,301,11068229,-795,0,1698474016,13038.121551619995,93.3748198500034,54407.7160428 2023-10-28,06:20:18.000,301,11068225,-795,0,1698474017,13038.229332579991,93.52990071000386,54407.68809432 2023-10-28,06:20:19.000,301,11068256,-795,0,1698474018,13038.269750439991,93.69203070000367,54407.681107200005 2023-10-28,06:20:20.000,301,11068216,-795,0,1698474019,13038.525730219997,93.84006243000476,54407.86277232 2023-10-28,06:20:21.000,301,11068181,-795,0,1698474020,13038.566148079997,94.00924155000394,54407.86975944001 2023-10-28,06:20:22.000,301,11068199,-795,0,1698474021,13038.586357009997,94.15727327999775,54407.6461716 2023-10-28,06:20:23.000,301,11068217,-795,0,1698474022,13038.727819519998,94.28415762000077,54407.79290112001 2023-10-28,06:20:24.000,301,11068264,-795,0,1698474023,13038.815391549993,94.41809109000314,54407.86277232 2023-10-28,06:20:25.000,301,11068233,-795,0,1698474024,13038.882754649989,94.6084176000004,54407.89072080001 2023-10-28,06:20:26.000,301,11068241,-795,0,1698474025,13038.970326679999,94.82694063000235,54407.88373368 2023-10-28,06:20:27.000,301,11068230,-795,0,1698474026,13039.0511624,94.94677583999874,54407.946617760004 2023-10-28,06:20:28.000,301,11068226,-795,0,1698474027,13039.13199812,95.09480756999983,54407.86975944001 2023-10-28,06:20:29.000,301,11068190,-795,0,1698474028,13039.199361219995,95.31333060000179,54407.75097840001 2023-10-28,06:20:30.000,301,11068229,-795,0,1698474029,13039.28693324999,95.45431320000353,54407.9256564 2023-10-28,06:20:31.000,301,11068246,-795,0,1698474030,13039.32735110999,95.63759058000142,54407.848798080006 2023-10-28,06:20:32.000,301,11068264,-795,0,1698474031,13039.41492314,95.79972057000123,54407.79290112001 2023-10-28,06:20:33.000,301,11068246,-795,0,1698474032,13039.529440409991,95.9336540400036,54407.98854048001 2023-10-28,06:20:34.000,301,11068251,-795,0,1698474033,13039.617012440001,96.06053837999934,54407.97456624 2023-10-28,06:20:35.000,301,11068091,-795,0,1698474034,13039.569858269992,96.20152098000108,54407.7160428 2023-10-28,06:20:36.000,301,11068223,-795,0,1698474035,13039.751738639992,96.35660184000153,54407.96059200001 2023-10-28,06:20:37.000,301,11068168,-795,0,1698474036,13039.765211259997,96.48348618000455,54407.9256564 2023-10-28,06:20:38.000,301,11068176,-795,0,1698474037,13039.846046979997,96.624468779999,54407.95360488 2023-10-28,06:20:39.000,301,11068256,-795,0,1698474038,13039.926882699998,96.76545138000074,54408.09334728 2023-10-28,06:20:40.000,301,11068298,-795,0,1698474039,13039.974036869993,96.91348311000183,54408.00950184001 2023-10-28,06:20:41.000,301,11068256,-795,0,1698474040,13040.014454729993,97.04036745000485,54408.02347608 2023-10-28,06:20:42.000,301,11068259,-795,0,1698474041,13040.075081519994,97.19544830999803,54408.00950184001 2023-10-28,06:20:43.000,301,11068212,-795,0,1698474042,13040.102026759989,97.34348003999912,54408.05142456 2023-10-28,06:20:44.000,301,11068229,-795,0,1698474043,13040.236752959994,97.49856089999957,54408.19116696 2023-10-28,06:20:45.000,301,11068196,-795,0,1698474044,13040.277170819994,97.62544524000259,54408.184179840006 2023-10-28,06:20:46.000,301,11068158,-795,0,1698474045,13040.31085237,97.85806653000327,54408.114308640004 2023-10-28,06:20:47.000,301,11068288,-795,0,1698474046,13040.297379749994,97.97085261000029,54408.065398800005 2023-10-28,06:20:48.000,301,11068218,-795,0,1698474047,13040.297379749994,98.12593347000075,54408.04443744 2023-10-28,06:20:49.000,301,11068277,-795,0,1698474048,13040.27043451,98.28806346000056,54408.065398800005 2023-10-28,06:20:50.000,301,11068245,-795,0,1698474049,13040.35127023,98.38675127999886,54408.07238592 2023-10-28,06:20:51.000,301,11068288,-795,0,1698474050,13040.297379749994,98.51363562000188,54408.0304632 2023-10-28,06:20:52.000,301,11068263,-795,0,1698474051,13040.29064344,98.57002866000403,54407.995527600004 2023-10-28,06:20:53.000,301,11068193,-795,0,1698474052,13040.3310613,98.68281474000105,54408.07238592 2023-10-28,06:20:54.000,301,11068216,-795,0,1698474053,13040.26369819999,98.76740430000063,54408.00950184001 2023-10-28,06:20:55.000,301,11068272,-795,0,1698474054,13040.209807719999,98.89428864000365,54408.02347608 2023-10-28,06:20:56.000,301,11068282,-795,0,1698474055,13040.155917239994,98.97182907000388,54407.98155336 2023-10-28,06:20:57.000,301,11068241,-795,0,1698474056,13040.061608899989,99.0493695000041,54407.799888240006 2023-10-28,06:20:58.000,301,11068298,-795,0,1698474057,13040.014454729993,99.16215558000113,54407.80687536 2023-10-28,06:20:59.000,301,11068193,-795,0,1698474058,13040.000982109988,99.232646880002,54407.848798080006 2023-10-28,06:21:00.000,301,11068251,-795,0,1698474059,13039.920146390003,99.31018731000222,54407.848798080006 2023-10-28,06:21:01.000,301,11068272,-795,0,1698474060,13039.913410079993,99.35248208999838,54407.82084960001 2023-10-28,06:21:02.000,301,11068221,-795,0,1698474061,13039.771947569992,99.47936643000139,54407.62521024001 2023-10-28,06:21:03.000,301,11068214,-795,0,1698474062,13039.758474950002,99.50051381999947,54407.632197360006 2023-10-28,06:21:04.000,301,11068270,-795,0,1698474063,13039.798892810002,99.61329990000377,54407.62521024001 2023-10-28,06:21:05.000,301,11068262,-795,0,1698474064,13039.778683880002,99.66264380999928,54407.611236000004 2023-10-28,06:21:06.000,301,11068282,-795,0,1698474065,13039.778683880002,99.74723336999887,54407.50642920001 2023-10-28,06:21:07.000,301,11068253,-795,0,1698474066,13039.785420189997,99.76838076000422,54407.43655800001 2023-10-28,06:21:08.000,301,11068225,-795,0,1698474067,13039.771947569992,99.86001945000316,54407.30380272 2023-10-28,06:21:09.000,301,11068210,-795,0,1698474068,13039.758474950002,99.93051075000403,54407.443545120004 2023-10-28,06:21:10.000,301,11068242,-795,0,1698474069,13039.704584469997,99.94460901000275,54407.35969968 2023-10-28,06:21:11.000,301,11068234,-795,0,1698474070,13039.724793399997,100.05034596000041,54407.35969968 2023-10-28,06:21:12.000,301,11068225,-795,0,1698474071,13039.664166609997,100.09264074000384,54407.20598304 2023-10-28,06:21:13.000,301,11068261,-795,0,1698474072,13039.630485059992,100.0996898700032,54407.10117624001 2023-10-28,06:21:14.000,301,11068235,-795,0,1698474073,13039.630485059992,100.21952507999958,54407.20598304 2023-10-28,06:21:15.000,301,11068219,-795,0,1698474074,13039.576594580001,100.2336233399983,54407.24790576001 2023-10-28,06:21:16.000,301,11068223,-795,0,1698474075,13039.47554993,100.31116376999853,54407.12213760001 2023-10-28,06:21:17.000,301,11068177,-795,0,1698474076,13039.41492314,100.33231116000388,54407.02431792 2023-10-28,06:21:18.000,301,11068223,-795,0,1698474077,13039.30714217999,100.43099898000219,54406.87060128 2023-10-28,06:21:19.000,301,11068187,-795,0,1698474078,13039.2532517,100.43804811000155,54406.793742960006 2023-10-28,06:21:20.000,301,11068212,-795,0,1698474079,13039.179152289995,100.51558854000177,54406.7029104 2023-10-28,06:21:21.000,301,11068270,-795,0,1698474080,13039.06463501999,100.52968680000049,54406.52823240001 2023-10-28,06:21:22.000,301,11068234,-795,0,1698474081,13039.10505287999,100.593128970002,54406.70989752 2023-10-28,06:21:23.000,301,11068291,-795,0,1698474082,13039.04442608999,100.60722723000072,54406.674961920005 2023-10-28,06:21:24.000,301,11068295,-795,0,1698474083,13038.977062989994,100.72001330999774,54406.70989752 2023-10-28,06:21:25.000,301,11068294,-795,0,1698474084,13038.761501069988,100.72706244000437,54406.269708960004 2023-10-28,06:21:26.000,301,11068238,-795,0,1698474085,13038.808655239998,100.7905046099986,54406.51425816 2023-10-28,06:21:27.000,301,11068256,-795,0,1698474086,13038.721083209988,100.83279939000204,54406.43041272001 2023-10-28,06:21:28.000,301,11068196,-795,0,1698474087,13038.653720109993,100.87509416999819,54406.38150288001 2023-10-28,06:21:29.000,301,11068224,-795,0,1698474088,13038.552675459992,100.9032906900029,54406.19983776 2023-10-28,06:21:30.000,301,11068217,-795,0,1698474089,13038.532466529992,100.91738895000162,54406.220799120005 2023-10-28,06:21:31.000,301,11068223,-795,0,1698474090,13038.417949260001,100.92443808000098,54406.07406960001 2023-10-28,06:21:32.000,301,11068248,-795,0,1698474091,13038.370795089992,100.9385363399997,54405.94131432 2023-10-28,06:21:33.000,301,11068146,-795,0,1698474092,13038.343849849996,100.96673286000441,54405.94131432 2023-10-28,06:21:34.000,301,11068218,-795,0,1698474093,13038.25627782,100.96673286000441,54405.82253328 2023-10-28,06:21:35.000,301,11068227,-795,0,1698474094,13038.182178409996,100.95263459999842,54405.73868784001 2023-10-28,06:21:36.000,301,11068279,-795,0,1698474095,13037.980089109995,101.00197851000121,54405.57099696001 2023-10-28,06:21:37.000,301,11068220,-795,0,1698474096,13037.9733528,101.00197851000121,54405.431254560004 2023-10-28,06:21:38.000,301,11068247,-795,0,1698474097,13037.9733528,100.98788025000249,54405.44522880001 2023-10-28,06:21:39.000,301,11068218,-795,0,1698474098,13038.020506969995,100.95968372999778,54405.53606136 2023-10-28,06:21:40.000,301,11068239,-795,0,1698474099,13037.959880179995,100.94558546999906,54405.49413864001 2023-10-28,06:21:41.000,301,11068207,-795,0,1698474100,13037.89251708,100.88919243000419,54405.36138336 2023-10-28,06:21:42.000,301,11068249,-795,0,1698474101,13037.771263499999,100.88214330000483,54405.18670536001 2023-10-28,06:21:43.000,301,11068203,-795,0,1698474102,13037.737581949994,100.82575026000268,54405.14478264 2023-10-28,06:21:44.000,301,11068224,-795,0,1698474103,13037.703900399989,100.7905046099986,54405.1308084 2023-10-28,06:21:45.000,301,11068234,-795,0,1698474104,13037.629800989998,100.72001330999774,54404.949143280006 2023-10-28,06:21:46.000,301,11068213,-795,0,1698474105,13037.562437889988,100.6565711400035,54404.92119480001 2023-10-28,06:21:47.000,301,11068201,-795,0,1698474106,13037.508547409998,100.57198158000392,54404.90722056 2023-10-28,06:21:48.000,301,11068223,-795,0,1698474107,13037.501811099988,100.52263767000113,54404.93516904 2023-10-28,06:21:49.000,301,11068229,-795,0,1698474108,13037.414239069993,100.40985159000411,54404.83734936 2023-10-28,06:21:50.000,301,11068280,-795,0,1698474109,13037.306458109997,100.33936029000324,54404.68363272001 2023-10-28,06:21:51.000,301,11068215,-795,0,1698474110,13037.225622389997,100.29706550999981,54404.69061984 2023-10-28,06:21:52.000,301,11068256,-795,0,1698474111,13037.111105119991,100.26181986000302,54404.48799336001 2023-10-28,06:21:53.000,301,11068236,-795,0,1698474112,13037.063950949996,100.14903377999872,54404.43908352001 2023-10-28,06:21:54.000,301,11068243,-795,0,1698474113,13037.151522979992,100.07854247999785,54404.543890320005 2023-10-28,06:21:55.000,301,11068268,-795,0,1698474114,13037.077423570001,100.01510031000362,54404.52991608 2023-10-28,06:21:56.000,301,11068220,-795,0,1698474115,13037.063950949996,99.99395291999826,54404.425109280004 2023-10-28,06:21:57.000,301,11068208,-795,0,1698474116,13037.023533089996,99.87411771000188,54404.23645704 2023-10-28,06:21:58.000,301,11068250,-795,0,1698474117,13037.003324159996,99.84592119000445,54404.26440552 2023-10-28,06:21:59.000,301,11068268,-795,0,1698474118,13036.99658785,99.7895281500023,54404.257418400004 2023-10-28,06:22:00.000,301,11068222,-795,0,1698474119,13036.983115229996,99.69788946000335,54404.20152144001 2023-10-28,06:22:01.000,301,11068248,-795,0,1698474120,13036.922488439996,99.62034903000313,54404.00588208 2023-10-28,06:22:02.000,301,11068230,-795,0,1698474121,13036.962906299996,99.54985773000226,54404.05479192001 2023-10-28,06:22:03.000,301,11068223,-795,0,1698474122,13037.023533089996,99.42297338999924,54404.12466312 2023-10-28,06:22:04.000,301,11068250,-795,0,1698474123,13036.989851539991,99.34543295999902,54403.98492072001 2023-10-28,06:22:05.000,301,11068178,-795,0,1698474124,13037.010060469991,99.30313818000286,54404.08274040001 2023-10-28,06:22:06.000,301,11068225,-795,0,1698474125,13036.93596106,99.24674514000071,54403.85915256 2023-10-28,06:22:07.000,301,11068223,-795,0,1698474126,13036.962906299996,99.1833029699992,54403.85216544 2023-10-28,06:22:08.000,301,11068225,-795,0,1698474127,13037.05721464,99.14100819000305,54403.91504952001 2023-10-28,06:22:09.000,301,11068231,-795,0,1698474128,13037.090896189991,99.07756602000154,54403.9080624 2023-10-28,06:22:10.000,301,11068208,-795,0,1698474129,13037.171731909992,99.00002559000131,54403.9779336 2023-10-28,06:22:11.000,301,11068211,-795,0,1698474130,13037.292985489992,98.96477994000452,54403.89408816001 2023-10-28,06:22:12.000,301,11068226,-795,0,1698474131,13037.394030139993,98.90838690000237,54403.88710104001 2023-10-28,06:22:13.000,301,11068217,-795,0,1698474132,13037.528756339998,98.84494473000086,54403.754345760004 2023-10-28,06:22:14.000,301,11068180,-795,0,1698474133,13037.683691469989,98.79560081999807,54403.873126800005 2023-10-28,06:22:15.000,301,11068256,-795,0,1698474134,13037.86557183999,98.7392077800032,54403.85915256 2023-10-28,06:22:16.000,301,11068262,-795,0,1698474135,13038.02724327999,98.70396212999913,54403.824216960005 2023-10-28,06:22:17.000,301,11068257,-795,0,1698474136,13038.161969479996,98.66166735000297,54403.76832000001 2023-10-28,06:22:18.000,301,11068239,-795,0,1698474137,13038.404476639997,98.6264216999989,54403.74037152 2023-10-28,06:22:19.000,301,11068228,-795,0,1698474138,13038.586357009997,98.58412692000275,54403.824216960005 2023-10-28,06:22:20.000,301,11068228,-795,0,1698474139,13038.815391549993,98.57707779000339,54403.873126800005 2023-10-28,06:22:21.000,301,11068219,-795,0,1698474140,13039.010744539999,98.55593039999803,54403.89408816001 2023-10-28,06:22:22.000,301,11068220,-795,0,1698474141,13039.09158026,98.58412692000275,54403.754345760004 2023-10-28,06:22:23.000,301,11068264,-795,0,1698474142,13039.30714217999,98.58412692000275,54403.85216544 2023-10-28,06:22:24.000,301,11068214,-795,0,1698474143,13039.38797789999,98.60527431000082,54403.85216544 2023-10-28,06:22:25.000,301,11068226,-795,0,1698474144,13039.468813619991,98.66871648000233,54403.9080624 2023-10-28,06:22:26.000,301,11068286,-795,0,1698474145,13039.495758860001,98.72510952000448,54403.83120408 2023-10-28,06:22:27.000,301,11068233,-795,0,1698474146,13039.489022549991,98.77445343,54403.85915256 2023-10-28,06:22:28.000,301,11068216,-795,0,1698474147,13039.542913029996,98.86609211999894,54403.95697224 2023-10-28,06:22:29.000,301,11068250,-795,0,1698474148,13039.489022549991,98.91543603000173,54403.91504952001 2023-10-28,06:22:30.000,301,11068271,-795,0,1698474149,13039.34756003999,98.97182907000388,54403.81024272 2023-10-28,06:22:31.000,301,11068199,-795,0,1698474150,13039.17241598,99.0493695000041,54403.7333844 2023-10-28,06:22:32.000,301,11068205,-795,0,1698474151,13038.936645129994,99.11281166999834,54403.68447456 2023-10-28,06:22:33.000,301,11068297,-795,0,1698474152,13038.727819519998,99.20445036000456,54403.593642 2023-10-28,06:22:34.000,301,11068244,-795,0,1698474153,13038.458367120002,99.25379427000007,54403.68447456 2023-10-28,06:22:35.000,301,11068203,-795,0,1698474154,13038.11481531,99.27494165999815,54403.607616240006 2023-10-28,06:22:36.000,301,11068237,-795,0,1698474155,13037.737581949994,99.30313818000286,54403.53075792001 2023-10-28,06:22:37.000,301,11068191,-795,0,1698474156,13037.191940839992,99.3947768700018,54403.16044056 2023-10-28,06:22:38.000,301,11068177,-795,0,1698474157,13036.92922474999,99.45821904000331,54403.23729888 2023-10-28,06:22:39.000,301,11068240,-795,0,1698474158,13036.67324497,99.45116991000396,54403.153453440005 2023-10-28,06:22:40.000,301,11068222,-795,0,1698474159,13036.235384819993,99.5428086000029,54402.99274968 2023-10-28,06:22:41.000,301,11068184,-795,0,1698474160,13035.871624079991,99.60625077000441,54402.65736792 2023-10-28,06:22:42.000,301,11068268,-795,0,1698474161,13035.561753819995,99.65559467999992,54402.59448384001 2023-10-28,06:22:43.000,301,11068231,-795,0,1698474162,13035.36640082999,99.71198772000207,54402.62941944 2023-10-28,06:22:44.000,301,11068216,-795,0,1698474163,13035.123893669988,99.75428249999823,54402.6154452 2023-10-28,06:22:45.000,301,11068222,-795,0,1698474164,13034.867913889997,99.78247902000294,54402.35692176001 2023-10-28,06:22:46.000,301,11068182,-795,0,1698474165,13034.591725179991,99.7895281500023,54402.18224376 2023-10-28,06:22:47.000,301,11068218,-795,0,1698474166,13034.40984480999,99.79657728000166,54402.01455288 2023-10-28,06:22:48.000,301,11068240,-795,0,1698474167,13034.25490968,99.83887205999781,54401.846862 2023-10-28,06:22:49.000,301,11068244,-795,0,1698474168,13034.21449182,99.79657728000166,54401.77000368 2023-10-28,06:22:50.000,301,11068261,-795,0,1698474169,13034.160601339994,99.76133163000486,54401.763016560006 2023-10-28,06:22:51.000,301,11068229,-795,0,1698474170,13034.113447169999,99.75428249999823,54401.56039008 2023-10-28,06:22:52.000,301,11068239,-795,0,1698474171,13034.099974549994,99.74723336999887,54401.3926992 2023-10-28,06:22:53.000,301,11068207,-795,0,1698474172,13034.18754657999,99.73313511000015,54401.27391816 2023-10-28,06:22:54.000,301,11068211,-795,0,1698474173,13034.201019199994,99.73313511000015,54401.20404696001 2023-10-28,06:22:55.000,301,11068223,-795,0,1698474174,13034.24817336999,99.71903685000143,54400.98744624 2023-10-28,06:22:56.000,301,11068255,-795,0,1698474175,13034.281854919995,99.66969293999864,54400.88263944 2023-10-28,06:22:57.000,301,11068248,-795,0,1698474176,13034.29532754,99.62739816000249,54400.77084552 2023-10-28,06:22:58.000,301,11068236,-795,0,1698474177,13034.38963587999,99.59215250999841,54400.82674248001 2023-10-28,06:22:59.000,301,11068261,-795,0,1698474178,13034.49741684,99.50051381999947,54400.77783264001 2023-10-28,06:23:00.000,301,11068241,-795,0,1698474179,13034.55804363,99.45116991000396,54400.63110312001 2023-10-28,06:23:01.000,301,11068215,-795,0,1698474180,13034.665824589996,99.32428557000094,54400.52629632 2023-10-28,06:23:02.000,301,11068214,-795,0,1698474181,13034.800550790002,99.28199079000478,54400.28873424 2023-10-28,06:23:03.000,301,11068176,-795,0,1698474182,13034.968958539997,99.19740122999792,54400.3096956 2023-10-28,06:23:04.000,301,11068196,-795,0,1698474183,13035.103684739988,99.15510645000177,54400.183927440004 2023-10-28,06:23:05.000,301,11068238,-795,0,1698474184,13035.332719279999,99.02822210999875,54400.21187592 2023-10-28,06:23:06.000,301,11068236,-795,0,1698474185,13035.43376393,98.94363254999917,54400.07912064001 2023-10-28,06:23:07.000,301,11068232,-795,0,1698474186,13035.54828119999,98.84494473000086,54400.016236560004 2023-10-28,06:23:08.000,301,11068250,-795,0,1698474187,13035.71668895,98.70396212999913,54400.14200472 2023-10-28,06:23:09.000,301,11068278,-795,0,1698474188,13035.73016156999,98.60527431000082,54399.925404 2023-10-28,06:23:10.000,301,11068192,-795,0,1698474189,13035.858151460001,98.5277338800006,54399.91142976001 2023-10-28,06:23:11.000,301,11068279,-795,0,1698474190,13035.959196110001,98.36560389000078,54399.90444264 2023-10-28,06:23:12.000,301,11068295,-795,0,1698474191,13036.033295519992,98.19642477000161,54399.72277752001 2023-10-28,06:23:13.000,301,11068216,-795,0,1698474192,13036.120867550002,98.05544216999988,54399.6459192 2023-10-28,06:23:14.000,301,11068238,-795,0,1698474193,13036.282538990003,97.92855783000414,54399.750726000006 2023-10-28,06:23:15.000,301,11068248,-795,0,1698474194,13036.491364599999,97.71003480000218,54399.70880328 2023-10-28,06:23:16.000,301,11068280,-795,0,1698474195,13036.525046149989,97.540855680003,54399.61797072 2023-10-28,06:23:17.000,301,11068188,-795,0,1698474196,13036.54525507999,97.33643090999976,54399.47822832 2023-10-28,06:23:18.000,301,11068234,-795,0,1698474197,13036.498100909994,97.10380961999908,54399.296563200005 2023-10-28,06:23:19.000,301,11068196,-795,0,1698474198,13036.551991389999,96.8711883299984,54399.28258896 2023-10-28,06:23:20.000,301,11068241,-795,0,1698474199,13036.54525507999,96.68086182000116,54399.31053744 2023-10-28,06:23:21.000,301,11068266,-795,0,1698474200,13036.444210429989,96.45528965999983,54399.128872320005 2023-10-28,06:23:22.000,301,11068220,-795,0,1698474201,13036.518309839994,96.25791402000323,54399.07297536001 2023-10-28,06:23:23.000,301,11068251,-795,0,1698474202,13036.578936629994,95.99709620999784,54399.02406552001 2023-10-28,06:23:24.000,301,11068199,-795,0,1698474203,13036.592409249999,95.86316274000274,54399.03803976 2023-10-28,06:23:25.000,301,11068184,-795,0,1698474204,13036.700190209995,95.6869344900042,54399.02406552001 2023-10-28,06:23:26.000,301,11068213,-795,0,1698474205,13036.639563419994,95.48250972000096,54398.877336 2023-10-28,06:23:27.000,301,11068252,-795,0,1698474206,13036.599145559994,95.34152711999923,54398.70964512 2023-10-28,06:23:28.000,301,11068164,-795,0,1698474207,13036.58567293999,95.15120061000198,54398.66772240001 2023-10-28,06:23:29.000,301,11068227,-795,0,1698474208,13036.659772349994,94.98202149000281,54398.66772240001 2023-10-28,06:23:30.000,301,11068265,-795,0,1698474209,13036.599145559994,94.84103889000107,54398.60483832 2023-10-28,06:23:31.000,301,11068252,-795,0,1698474210,13036.61261818,94.64366325000447,54398.58387696 2023-10-28,06:23:32.000,301,11068255,-795,0,1698474211,13036.578936629994,94.51677891000145,54398.43714744 2023-10-28,06:23:33.000,301,11068195,-795,0,1698474212,13036.599145559994,94.37579630999971,54398.34631488 2023-10-28,06:23:34.000,301,11068276,-795,0,1698474213,13036.639563419994,94.26301023000269,54398.23452096001 2023-10-28,06:23:35.000,301,11068238,-795,0,1698474214,13036.64629972999,94.18546980000247,54397.96202328 2023-10-28,06:23:36.000,301,11068232,-795,0,1698474215,13036.77428962,94.04448720000073,54398.14368840001 2023-10-28,06:23:37.000,301,11068212,-795,0,1698474216,13036.73387176,93.97399589999986,54397.98298464 2023-10-28,06:23:38.000,301,11068213,-795,0,1698474217,13036.73387176,93.87530808000156,54397.71048696001 2023-10-28,06:23:39.000,301,11068280,-795,0,1698474218,13036.76755330999,93.81891503999941,54398.003946000004 2023-10-28,06:23:40.000,301,11068266,-795,0,1698474219,13036.83491641,93.73432547999982,54397.99695888001 2023-10-28,06:23:41.000,301,11068172,-795,0,1698474220,13036.83491641,93.66383417999896,54397.91311344 2023-10-28,06:23:42.000,301,11068213,-795,0,1698474221,13036.781025929995,93.57924461999937,54397.7244612 2023-10-28,06:23:43.000,301,11068254,-795,0,1698474222,13036.82818009999,93.53694984000322,54397.68253848001 2023-10-28,06:23:44.000,301,11068245,-795,0,1698474223,13036.922488439996,93.51580244999786,54397.73144832001 2023-10-28,06:23:45.000,301,11068194,-795,0,1698474224,13036.942697369996,93.49465505999979,54397.66157712001 2023-10-28,06:23:46.000,301,11068262,-795,0,1698474225,13036.93596106,93.48760593000043,54397.549783200004 2023-10-28,06:23:47.000,301,11068266,-795,0,1698474226,13037.01679678,93.51580244999786,54397.549783200004 2023-10-28,06:23:48.000,301,11068249,-795,0,1698474227,13037.01679678,93.52990071000386,54397.500873360004 2023-10-28,06:23:49.000,301,11068227,-795,0,1698474228,13037.063950949996,93.55104810000194,54397.54279608001 2023-10-28,06:23:50.000,301,11068281,-795,0,1698474229,13037.090896189991,93.62858853000216,54397.48689912 2023-10-28,06:23:51.000,301,11068254,-795,0,1698474230,13037.104368809996,93.67088330999832,54397.43798928 2023-10-28,06:23:52.000,301,11068273,-795,0,1698474231,13037.090896189991,93.7695711300039,54397.186452960006 2023-10-28,06:23:53.000,301,11068236,-795,0,1698474232,13036.962906299996,93.78366939000261,54397.05369768 2023-10-28,06:23:54.000,301,11068222,-795,0,1698474233,13036.97637892,93.84006243000476,54397.20741432001 2023-10-28,06:23:55.000,301,11068223,-795,0,1698474234,13036.989851539991,93.83301329999813,54397.333182480004 2023-10-28,06:23:56.000,301,11068269,-795,0,1698474235,13036.8955432,93.8682589500022,54397.2702984 2023-10-28,06:23:57.000,301,11068230,-795,0,1698474236,13036.781025929995,93.91055372999836,54397.2004272 2023-10-28,06:23:58.000,301,11068264,-795,0,1698474237,13036.62609079999,93.93170112000371,54396.96985224001 2023-10-28,06:23:59.000,301,11068213,-795,0,1698474238,13036.578936629994,94.00219242000458,54396.955878 2023-10-28,06:24:00.000,301,11068278,-795,0,1698474239,13036.531782459999,94.00219242000458,54396.96985224001 2023-10-28,06:24:01.000,301,11068264,-795,0,1698474240,13036.397056259993,94.06563458999881,54396.82312272001 2023-10-28,06:24:02.000,301,11068259,-795,0,1698474241,13036.322956849988,94.12202763000096,54396.72530304001 2023-10-28,06:24:03.000,301,11068217,-795,0,1698474242,13036.194966959993,94.19251893000182,54396.71831592 2023-10-28,06:24:04.000,301,11068246,-795,0,1698474243,13035.965932419997,94.26301023000269,54396.52966368 2023-10-28,06:24:05.000,301,11068182,-795,0,1698474244,13035.83794253,94.28415762000077,54396.69735456 2023-10-28,06:24:06.000,301,11068185,-795,0,1698474245,13035.56849012999,94.34055066000292,54396.53665080001 2023-10-28,06:24:07.000,301,11068310,-795,0,1698474246,13035.305774039989,94.38284543999907,54396.515689440006 2023-10-28,06:24:08.000,301,11068257,-795,0,1698474247,13034.955485919992,94.46743499999866,54396.278127360005 2023-10-28,06:24:09.000,301,11068244,-795,0,1698474248,13034.712978759992,94.48858239000401,54396.21524328 2023-10-28,06:24:10.000,301,11068250,-795,0,1698474249,13034.39637219,94.48858239000401,54396.19428192 2023-10-28,06:24:11.000,301,11068253,-795,0,1698474250,13034.10671085999,94.56612282000424,54396.13139784001 2023-10-28,06:24:12.000,301,11068253,-795,0,1698474251,13033.891148939998,94.6084176000004,54396.00562968001 2023-10-28,06:24:13.000,301,11068224,-795,0,1698474252,13033.628432849997,94.66481064000254,54395.98466832001 2023-10-28,06:24:14.000,301,11068220,-795,0,1698474253,13033.29835366,94.74235107000277,54395.8030032 2023-10-28,06:24:15.000,301,11068263,-795,0,1698474254,13033.02890125999,94.78464584999892,54395.63531232 2023-10-28,06:24:16.000,301,11068273,-795,0,1698474255,13032.698822069993,94.89038280000386,54395.4187116 2023-10-28,06:24:17.000,301,11068214,-795,0,1698474256,13032.476523839992,94.93267758000002,54395.390763120005 2023-10-28,06:24:18.000,301,11068213,-795,0,1698474257,13032.287907159996,94.98907062000217,54395.33486616001 2023-10-28,06:24:19.000,301,11068256,-795,0,1698474258,13032.085817859996,95.04546366000432,54395.285956319996 2023-10-28,06:24:20.000,301,11068179,-795,0,1698474259,13031.823101769995,95.08775844000047,54395.118265439996 2023-10-28,06:24:21.000,301,11068183,-795,0,1698474260,13031.621012469994,95.11595495999791,54395.09031696 2023-10-28,06:24:22.000,301,11068234,-795,0,1698474261,13031.378505309993,95.15120061000198,54394.83179352001 2023-10-28,06:24:23.000,301,11068202,-795,0,1698474262,13031.216833869992,95.15824974000134,54394.73397384 2023-10-28,06:24:24.000,301,11068210,-795,0,1698474263,13031.149470769997,95.21464278000349,54394.62916704 2023-10-28,06:24:25.000,301,11068230,-795,0,1698474264,13031.109052909997,95.27103581999836,54394.685064 2023-10-28,06:24:26.000,301,11068220,-795,0,1698474265,13031.041689810001,95.29923234000307,54394.615192799996 2023-10-28,06:24:27.000,301,11068229,-795,0,1698474266,13030.906963609996,95.32037973000115,54394.37763072001 2023-10-28,06:24:28.000,301,11068279,-795,0,1698474267,13030.954117779991,95.40496929000074,54394.433527680005 2023-10-28,06:24:29.000,301,11068184,-795,0,1698474268,13030.91369991999,95.42611667999881,54394.503398880006 2023-10-28,06:24:30.000,301,11068180,-795,0,1698474269,13030.886754679996,95.44726407000417,54394.3706436 2023-10-28,06:24:31.000,301,11068284,-795,0,1698474270,13030.85980944,95.44021494000481,54394.34269512 2023-10-28,06:24:32.000,301,11068239,-795,0,1698474271,13030.79244633999,95.46136233000288,54394.09115880001 2023-10-28,06:24:33.000,301,11068243,-795,0,1698474272,13030.73181954999,95.45431320000353,54394.03526184 2023-10-28,06:24:34.000,301,11068231,-795,0,1698474273,13030.81939158,95.39087103000202,54394.14006864001 2023-10-28,06:24:35.000,301,11068254,-795,0,1698474274,13030.81939158,95.33447798999987,54394.16103000001 2023-10-28,06:24:36.000,301,11068298,-795,0,1698474275,13030.87328205999,95.29218321000371,54394.10513304 2023-10-28,06:24:37.000,301,11068169,-795,0,1698474276,13030.947381469996,95.25693755999964,54393.95141640001 2023-10-28,06:24:38.000,301,11068213,-795,0,1698474277,13031.001271950001,95.19349538999813,54393.79071264 2023-10-28,06:24:39.000,301,11068237,-795,0,1698474278,13031.095580289992,95.24283930000092,54393.762764160005 2023-10-28,06:24:40.000,301,11068266,-795,0,1698474279,13031.210097559997,95.19349538999813,54393.664944480006 2023-10-28,06:24:41.000,301,11068257,-795,0,1698474280,13031.378505309993,95.15824974000134,54393.77673840001 2023-10-28,06:24:42.000,301,11068255,-795,0,1698474281,13031.425659480003,95.11595495999791,54393.72084144 2023-10-28,06:24:43.000,301,11068242,-795,0,1698474282,13031.553649369998,95.03841452999768,54393.69289296 2023-10-28,06:24:44.000,301,11068253,-795,0,1698474283,13031.695111879999,95.01021801000024,54393.81866112 2023-10-28,06:24:45.000,301,11068163,-795,0,1698474284,13031.742266049994,94.96792323000409,54393.78372552001 2023-10-28,06:24:46.000,301,11068235,-795,0,1698474285,13031.81636546,94.94677583999874,54393.73481568001 2023-10-28,06:24:47.000,301,11068204,-795,0,1698474286,13031.87699225,94.89038280000386,54393.6020604 2023-10-28,06:24:48.000,301,11068190,-795,0,1698474287,13032.05887262,94.83398976000171,54393.546163440005 2023-10-28,06:24:49.000,301,11068251,-795,0,1698474288,13032.213807749991,94.78464584999892,54393.69988008 2023-10-28,06:24:50.000,301,11068223,-795,0,1698474289,13032.335061329992,94.75644933000149,54393.67891872 2023-10-28,06:24:51.000,301,11068252,-795,0,1698474290,13032.489996459997,94.72120368000469,54393.57411192 2023-10-28,06:24:52.000,301,11068231,-795,0,1698474291,13032.597777419993,94.69300715999998,54393.51821496001 2023-10-28,06:24:53.000,301,11068225,-795,0,1698474292,13032.745976239989,94.65071238000382,54393.63699600001 2023-10-28,06:24:54.000,301,11068213,-795,0,1698474293,13032.833548269999,94.65776151000318,54393.52520208 2023-10-28,06:24:55.000,301,11068234,-795,0,1698474294,13032.954801849999,94.62251585999911,54393.53917632001 2023-10-28,06:24:56.000,301,11068174,-795,0,1698474295,13033.12994590999,94.64366325000447,54393.462318 2023-10-28,06:24:57.000,301,11068247,-795,0,1698474296,13033.25119948999,94.65776151000318,54393.53917632001 2023-10-28,06:24:58.000,301,11068224,-795,0,1698474297,13033.325298899996,94.65776151000318,54393.3924468 2023-10-28,06:24:59.000,301,11068228,-795,0,1698474298,13033.446552479996,94.63661411999783,54393.427382400005 2023-10-28,06:25:00.000,301,11068257,-795,0,1698474299,13033.534124509992,94.62251585999911,54393.52520208 2023-10-28,06:25:01.000,301,11068225,-795,0,1698474300,13033.534124509992,94.62251585999911,54393.46930512001 2023-10-28,06:25:02.000,301,11068176,-795,0,1698474301,13033.453288789991,94.56612282000424,54393.23873016 2023-10-28,06:25:03.000,301,11068224,-795,0,1698474302,13033.426343549996,94.53087717000017,54393.29462712 2023-10-28,06:25:04.000,301,11068228,-795,0,1698474303,13033.352244139991,94.4251402200025,54393.09898776 2023-10-28,06:25:05.000,301,11068225,-795,0,1698474304,13033.419607240001,94.34759979000228,54393.18283320001 2023-10-28,06:25:06.000,301,11068252,-795,0,1698474305,13033.37918938,94.27710849000141,54393.092000640005 2023-10-28,06:25:07.000,301,11068251,-795,0,1698474306,13033.352244139991,94.17137154000375,54392.98719384001 2023-10-28,06:25:08.000,301,11068246,-795,0,1698474307,13033.372453069991,94.1502241499984,54392.875399920005 2023-10-28,06:25:09.000,301,11068250,-795,0,1698474308,13033.365716759996,94.05858545999945,54392.71469616 2023-10-28,06:25:10.000,301,11068204,-795,0,1698474309,13033.325298899996,93.9669467700005,54392.63085072001 2023-10-28,06:25:11.000,301,11068234,-795,0,1698474310,13033.325298899996,93.89645546999964,54392.470146960004 2023-10-28,06:25:12.000,301,11068247,-795,0,1698474311,13033.284881039996,93.83301329999813,54392.21861064 2023-10-28,06:25:13.000,301,11068278,-795,0,1698474312,13033.17710008,93.67088330999832,54392.134765200004 2023-10-28,06:25:14.000,301,11068249,-795,0,1698474313,13033.15689115,93.60744114000408,54392.07886824001 2023-10-28,06:25:15.000,301,11068223,-795,0,1698474314,13033.123209599995,93.45940941000299,54392.02297128 2023-10-28,06:25:16.000,301,11068253,-795,0,1698474315,13033.02890125999,93.38891811000212,54391.88322888 2023-10-28,06:25:17.000,301,11068202,-795,0,1698474316,13033.02890125999,93.2620337699991,54391.60374408001 2023-10-28,06:25:18.000,301,11068211,-795,0,1698474317,13032.961538159994,93.13514943000337,54391.26836232001 2023-10-28,06:25:19.000,301,11068234,-795,0,1698474318,13032.941329229994,92.9659703100042,54391.13560704 2023-10-28,06:25:20.000,301,11068233,-795,0,1698474319,13032.934592919999,92.83908597000118,54390.9469548 2023-10-28,06:25:21.000,301,11068243,-795,0,1698474320,13032.887438749989,92.66990685000201,54390.646508640006 2023-10-28,06:25:22.000,301,11068255,-795,0,1698474321,13032.853757199999,92.54302250999899,54390.47183064001 2023-10-28,06:25:23.000,301,11068232,-795,0,1698474322,13032.900911369994,92.35269600000174,54390.42990792001 2023-10-28,06:25:24.000,301,11068254,-795,0,1698474323,13032.799866719994,92.19761514000129,54390.15042312 2023-10-28,06:25:25.000,301,11068255,-795,0,1698474324,13032.692085759998,91.97909210999933,54389.89189968 2023-10-28,06:25:26.000,301,11068237,-795,0,1698474325,13032.483260150002,91.83106037999823,54389.5495308 2023-10-28,06:25:27.000,301,11068218,-795,0,1698474326,13032.362006570002,91.57729169999948,54389.43773688 2023-10-28,06:25:28.000,301,11068220,-795,0,1698474327,13032.227280369996,91.37286693000351,54389.186200560005 2023-10-28,06:25:29.000,301,11068269,-795,0,1698474328,13032.132972029991,91.16844216000027,54388.97658696 2023-10-28,06:25:30.000,301,11068283,-795,0,1698474329,13032.025191069995,90.9992630400011,54388.75998624 2023-10-28,06:25:31.000,301,11068282,-795,0,1698474330,13031.99824583,90.80188740000449,54388.466527200006 2023-10-28,06:25:32.000,301,11068295,-795,0,1698474331,13032.01171844999,90.61156088999996,54388.16608104 2023-10-28,06:25:33.000,301,11068213,-795,0,1698474332,13031.99150951999,90.42123438000272,54387.893583360004 2023-10-28,06:25:34.000,301,11068192,-795,0,1698474333,13031.95109165999,90.28730091000034,54387.68396976 2023-10-28,06:25:35.000,301,11068277,-795,0,1698474334,13032.004982139995,90.11812179000117,54387.43243344001 2023-10-28,06:25:36.000,301,11068282,-795,0,1698474335,13031.964564279995,89.99123744999815,54387.11102592 2023-10-28,06:25:37.000,301,11068223,-795,0,1698474336,13031.99824583,89.82910745999834,54386.79660552 2023-10-28,06:25:38.000,301,11068262,-795,0,1698474337,13031.944355349995,89.67402659999789,54386.46821088 2023-10-28,06:25:39.000,301,11068254,-795,0,1698474338,13031.944355349995,89.52599487000407,54386.25161016 2023-10-28,06:25:40.000,301,11068201,-795,0,1698474339,13031.95782797,89.36386488000426,54386.08391928 2023-10-28,06:25:41.000,301,11068250,-795,0,1698474340,13031.97130058999,89.21583315000316,54385.65071784 2023-10-28,06:25:42.000,301,11068236,-795,0,1698474341,13031.984773209995,89.06075229000271,54385.4620656 2023-10-28,06:25:43.000,301,11068180,-795,0,1698474342,13032.025191069995,88.9338679499997,54385.2873876 2023-10-28,06:25:44.000,301,11068252,-795,0,1698474343,13032.065608929996,88.74354144000245,54385.15463232001 2023-10-28,06:25:45.000,301,11068217,-795,0,1698474344,13032.132972029991,88.5038710200024,54384.91008312 2023-10-28,06:25:46.000,301,11068250,-795,0,1698474345,13032.15991727,88.3417410300026,54384.58168848001 2023-10-28,06:25:47.000,301,11068238,-795,0,1698474346,13032.281170850001,88.11616887000127,54384.47688168 2023-10-28,06:25:48.000,301,11068257,-795,0,1698474347,13032.456314909992,87.96108801000082,54384.274255200005 2023-10-28,06:25:49.000,301,11068238,-795,0,1698474348,13032.496732769992,87.75666324000485,54384.02271888 2023-10-28,06:25:50.000,301,11068207,-795,0,1698474349,13032.577568489993,87.55928760000097,54383.820092400005 2023-10-28,06:25:51.000,301,11068265,-795,0,1698474350,13032.692085759998,87.48174717000074,54383.62445304001 2023-10-28,06:25:52.000,301,11068285,-795,0,1698474351,13032.705558379988,87.2914206600035,54383.30304552 2023-10-28,06:25:53.000,301,11068221,-795,0,1698474352,13032.806603029989,87.11519240999769,54383.051509200006 2023-10-28,06:25:54.000,301,11068269,-795,0,1698474353,13032.92785660999,87.0306028499981,54382.9117668 2023-10-28,06:25:55.000,301,11068240,-795,0,1698474354,13033.11647329,86.8332272100015,54382.85586984001 2023-10-28,06:25:56.000,301,11068280,-795,0,1698474355,13033.13668222,86.66404809000232,54382.68817896001 2023-10-28,06:25:57.000,301,11068229,-795,0,1698474356,13033.244463179995,86.50896723000187,54382.41568128 2023-10-28,06:25:58.000,301,11068222,-795,0,1698474357,13033.21078162999,86.40323028000421,54382.108248 2023-10-28,06:25:59.000,301,11068254,-795,0,1698474358,13033.264672109995,86.18470725000225,54381.96850560001 2023-10-28,06:26:00.000,301,11068264,-795,0,1698474359,13033.305089969996,86.0296263900018,54381.84273744 2023-10-28,06:26:01.000,301,11068234,-795,0,1698474360,13033.305089969996,85.85339814000326,54381.56325264001 2023-10-28,06:26:02.000,301,11068217,-795,0,1698474361,13033.31182627999,85.74061205999897,54381.45844584 2023-10-28,06:26:03.000,301,11068254,-795,0,1698474362,13033.412870929991,85.55733468000108,54381.40254888 2023-10-28,06:26:04.000,301,11068225,-795,0,1698474363,13033.466761409996,85.45864686000277,54381.10908984001 2023-10-28,06:26:05.000,301,11068231,-795,0,1698474364,13033.500442960001,85.31061513000168,54380.969347440005 2023-10-28,06:26:06.000,301,11068270,-795,0,1698474365,13033.392661999991,85.16258340000059,54380.69684976001 2023-10-28,06:26:07.000,301,11068299,-795,0,1698474366,13033.392661999991,85.02864992999821,54380.5012104 2023-10-28,06:26:08.000,301,11068294,-795,0,1698474367,13033.460025100001,84.8665199399984,54380.48024904001 2023-10-28,06:26:09.000,301,11068269,-795,0,1698474368,13033.412870929991,84.72553734000394,54380.28460968 2023-10-28,06:26:10.000,301,11068248,-795,0,1698474369,13033.453288789991,84.57750561000285,54380.1169188 2023-10-28,06:26:11.000,301,11068258,-795,0,1698474370,13033.412870929991,84.42242475000239,54379.9422408 2023-10-28,06:26:12.000,301,11068234,-795,0,1698474371,13033.325298899996,84.28144215000066,54379.73961432001 2023-10-28,06:26:13.000,301,11068238,-795,0,1698474372,13033.31856259,84.14750867999828,54379.71166584 2023-10-28,06:26:14.000,301,11068226,-795,0,1698474373,13033.224254249995,83.95718217000103,54379.33436136001 2023-10-28,06:26:15.000,301,11068317,-795,0,1698474374,13033.244463179995,83.80915043999994,54379.2784644 2023-10-28,06:26:16.000,301,11068215,-795,0,1698474375,13033.143418529995,83.61882393000269,54378.98500536 2023-10-28,06:26:17.000,301,11068250,-795,0,1698474376,13033.183836389995,83.44964481000352,54378.83128872001 2023-10-28,06:26:18.000,301,11068251,-795,0,1698474377,13033.224254249995,83.32980959999986,54378.670584960004 2023-10-28,06:26:19.000,301,11068276,-795,0,1698474378,13033.325298899996,83.19587613000476,54378.670584960004 2023-10-28,06:26:20.000,301,11068276,-795,0,1698474379,13033.406134619996,83.0125987499996,54378.65661072 2023-10-28,06:26:21.000,301,11068194,-795,0,1698474380,13033.527388199996,82.87161614999786,54378.55180392 2023-10-28,06:26:22.000,301,11068212,-795,0,1698474381,13033.588014989997,82.72358442000404,54378.27930624001 2023-10-28,06:26:23.000,301,11068230,-795,0,1698474382,13033.783367980002,82.56145443000423,54378.21642216 2023-10-28,06:26:24.000,301,11068261,-795,0,1698474383,13034.032611449999,82.40637357000378,54378.20943504001 2023-10-28,06:26:25.000,301,11068228,-795,0,1698474384,13034.261645989995,82.26539097000204,54378.14655096 2023-10-28,06:26:26.000,301,11068263,-795,0,1698474385,13034.40984480999,82.0609661999988,54378.01379568001 2023-10-28,06:26:27.000,301,11068268,-795,0,1698474386,13034.672560899991,81.91998360000434,54377.9858472 2023-10-28,06:26:28.000,301,11068259,-795,0,1698474387,13034.962222230002,81.68736231000366,54378.04873128 2023-10-28,06:26:29.000,301,11068234,-795,0,1698474388,13035.211465699998,81.57457622999937,54377.971872960006 2023-10-28,06:26:30.000,301,11068224,-795,0,1698474389,13035.40681868999,81.39129885000148,54377.915976 2023-10-28,06:26:31.000,301,11068283,-795,0,1698474390,13035.58869905999,81.23621799000102,54377.8810404 2023-10-28,06:26:32.000,301,11068261,-795,0,1698474391,13035.71668895,81.01769495999906,54377.75527224001 2023-10-28,06:26:33.000,301,11068232,-795,0,1698474392,13035.898569320001,80.85556496999925,54377.71334952 2023-10-28,06:26:34.000,301,11068260,-795,0,1698474393,13036.188230649997,80.665238460002,54377.8111692 2023-10-28,06:26:35.000,301,11068313,-795,0,1698474394,13036.349902089998,80.46786281999812,54377.8111692 2023-10-28,06:26:36.000,301,11068276,-795,0,1698474395,13036.518309839994,80.29163456999959,54377.74828512 2023-10-28,06:26:37.000,301,11068216,-795,0,1698474396,13036.68671758999,80.11540632000106,54377.60854272001 2023-10-28,06:26:38.000,301,11068252,-795,0,1698474397,13036.92922474999,79.95327633000124,54377.6714268 2023-10-28,06:26:39.000,301,11068266,-795,0,1698474398,13037.144786669996,79.77704808000271,54377.62950408001 2023-10-28,06:26:40.000,301,11068227,-795,0,1698474399,13037.373821209992,79.63606548000098,54377.65046544 2023-10-28,06:26:41.000,301,11068279,-795,0,1698474400,13037.501811099988,79.48098462000053,54377.468800320006 2023-10-28,06:26:42.000,301,11068277,-795,0,1698474401,13037.777999809994,79.31885463000071,54377.468800320006 2023-10-28,06:26:43.000,301,11068285,-795,0,1698474402,13038.03397959,79.17082289999962,54377.53867152001 2023-10-28,06:26:44.000,301,11068253,-795,0,1698474403,13038.289959369991,78.97344726000301,54377.664439680004 2023-10-28,06:26:45.000,301,11068196,-795,0,1698474404,13038.559411770002,78.87475944000471,54377.60854272001 2023-10-28,06:26:46.000,301,11068232,-795,0,1698474405,13038.849073099998,78.71967858000426,54377.48277456 2023-10-28,06:26:47.000,301,11068240,-795,0,1698474406,13039.118525499995,78.55754859000444,54377.50373592 2023-10-28,06:26:48.000,301,11068219,-795,0,1698474407,13039.39471421,78.43066425000143,54377.58758136001 2023-10-28,06:26:49.000,301,11068213,-795,0,1698474408,13039.610276129992,78.21919034999883,54377.51072304001 2023-10-28,06:26:50.000,301,11068274,-795,0,1698474409,13039.920146390003,78.07115861999773,54377.58758136001 2023-10-28,06:26:51.000,301,11068267,-795,0,1698474410,13040.277170819994,77.91607776000455,54377.65046544 2023-10-28,06:26:52.000,301,11068266,-795,0,1698474411,13040.62745893999,77.74689863999811,54377.69937528 2023-10-28,06:26:53.000,301,11068195,-795,0,1698474412,13041.038373850002,77.60591604000365,54377.67841392001 2023-10-28,06:26:54.000,301,11068273,-795,0,1698474413,13041.435816139994,77.47903170000063,54377.72732376001 2023-10-28,06:26:55.000,301,11068312,-795,0,1698474414,13041.89388522,77.40854039999977,54377.741298 2023-10-28,06:26:56.000,301,11068316,-795,0,1698474415,13042.358690609988,77.30985258000146,54377.65046544 2023-10-28,06:26:57.000,301,11068222,-795,0,1698474416,13042.84370492999,77.25345953999931,54377.72033664 2023-10-28,06:26:58.000,301,11068250,-795,0,1698474417,13043.335455560002,77.19706650000444,54377.86007904 2023-10-28,06:26:59.000,301,11068288,-795,0,1698474418,13043.759843089989,77.0913295499995,54377.84610480001 2023-10-28,06:27:00.000,301,11068315,-795,0,1698474419,13044.16402168999,77.03493651000463,54377.94392448001 2023-10-28,06:27:01.000,301,11068247,-795,0,1698474420,13044.568200289992,76.89395391000289,54377.902001760005 2023-10-28,06:27:02.000,301,11068204,-795,0,1698474421,13044.992587819994,76.81641348000267,54377.8810404 2023-10-28,06:27:03.000,301,11068283,-795,0,1698474422,13045.416975349995,76.70362739999837,54377.902001760005 2023-10-28,06:27:04.000,301,11068299,-795,0,1698474423,13045.875044430002,76.56264480000391,54377.96488584001 2023-10-28,06:27:05.000,301,11068201,-795,0,1698474424,13046.40047660999,76.44985871999961,54378.1255896 2023-10-28,06:27:06.000,301,11068284,-795,0,1698474425,13046.858545689996,76.35822003000067,54378.06270552001 2023-10-28,06:27:07.000,301,11068233,-795,0,1698474426,13047.289669529993,76.23133568999765,54378.16052520001 2023-10-28,06:27:08.000,301,11068220,-795,0,1698474427,13047.76121122999,76.1537952600047,54378.335203200004 2023-10-28,06:27:09.000,301,11068215,-795,0,1698474428,13048.145180899992,76.01281266000296,54378.39808728001 2023-10-28,06:27:10.000,301,11068245,-795,0,1698474429,13048.515677949988,75.87183006000123,54378.43302288 2023-10-28,06:27:11.000,301,11068280,-795,0,1698474430,13048.852493449995,75.70970007000142,54378.405074400005 2023-10-28,06:27:12.000,301,11068262,-795,0,1698474431,13049.054582749995,75.5475700800016,54378.286293360004 2023-10-28,06:27:13.000,301,11068197,-795,0,1698474432,13049.290353600001,75.32904704999964,54378.286293360004 2023-10-28,06:27:14.000,301,11068244,-795,0,1698474433,13049.519388139997,75.15986793000047,54378.42603576001 2023-10-28,06:27:15.000,301,11068276,-795,0,1698474434,13049.734950059988,74.96954142000322,54378.41206152 2023-10-28,06:27:16.000,301,11068270,-795,0,1698474435,13049.883148879999,74.77216577999934,54378.32821608001 2023-10-28,06:27:17.000,301,11068255,-795,0,1698474436,13050.06502925,74.54659361999802,54378.38411304 2023-10-28,06:27:18.000,301,11068281,-795,0,1698474437,13050.18628283,74.34921798000141,54378.1954608 2023-10-28,06:27:19.000,301,11068212,-795,0,1698474438,13050.34121795999,74.12364582000009,54378.167512320004 2023-10-28,06:27:20.000,301,11068273,-795,0,1698474439,13050.455735229996,73.92627018000348,54378.18148656001 2023-10-28,06:27:21.000,301,11068246,-795,0,1698474440,13050.563516189992,73.73594366999896,54378.04174416001 2023-10-28,06:27:22.000,301,11068252,-795,0,1698474441,13050.651088220002,73.51037151000492,54377.95789872 2023-10-28,06:27:23.000,301,11068229,-795,0,1698474442,13050.853177520003,73.33414325999911,54378.02776992 2023-10-28,06:27:24.000,301,11068208,-795,0,1698474443,13050.994640029989,73.09447283999907,54377.9858472 2023-10-28,06:27:25.000,301,11068181,-795,0,1698474444,13051.142838849999,72.89709720000246,54377.88802752 2023-10-28,06:27:26.000,301,11068240,-795,0,1698474445,13051.230410879994,72.68562329999986,54377.76225936 2023-10-28,06:27:27.000,301,11068275,-795,0,1698474446,13051.311246599995,72.43890375000046,54377.62251696 2023-10-28,06:27:28.000,301,11068268,-795,0,1698474447,13051.4459728,72.17808594000235,54377.52469728 2023-10-28,06:27:29.000,301,11068270,-795,0,1698474448,13051.675007339996,71.91726813000423,54377.57360712 2023-10-28,06:27:30.000,301,11068214,-795,0,1698474449,13051.904041879992,71.68464684000355,54377.517710160006 2023-10-28,06:27:31.000,301,11068277,-795,0,1698474450,13052.160021659998,71.38858338000136,54377.36399352 2023-10-28,06:27:32.000,301,11068243,-795,0,1698474451,13052.47662822999,71.11366731000453,54377.329057920004 2023-10-28,06:27:33.000,301,11068225,-795,0,1698474452,13052.874070519996,70.7894073300049,54377.30809656 2023-10-28,06:27:34.000,301,11068210,-795,0,1698474453,13053.251303880003,70.48629474000336,54377.25918672 2023-10-28,06:27:35.000,301,11068294,-795,0,1698474454,13053.668955099994,70.21137866999925,54377.21027688 2023-10-28,06:27:36.000,301,11068250,-795,0,1698474455,13053.999034289991,69.92941347000306,54377.063547360005 2023-10-28,06:27:37.000,301,11068237,-795,0,1698474456,13054.322377169992,69.59105523000471,54377.00765040001 2023-10-28,06:27:38.000,301,11068272,-795,0,1698474457,13054.612038499989,69.2808935100038,54377.11944432 2023-10-28,06:27:39.000,301,11068243,-795,0,1698474458,13054.888227209995,68.94253526999819,54377.133418560006 2023-10-28,06:27:40.000,301,11068303,-795,0,1698474459,13055.02295341,68.6112261599992,54377.09149584 2023-10-28,06:27:41.000,301,11068187,-795,0,1698474460,13055.13747067999,68.28696617999958,54376.97970192 2023-10-28,06:27:42.000,301,11068237,-795,0,1698474461,13055.171152229996,67.99795185000403,54376.68624288 2023-10-28,06:27:43.000,301,11068266,-795,0,1698474462,13055.171152229996,67.65254447999905,54376.54650048 2023-10-28,06:27:44.000,301,11068246,-795,0,1698474463,13055.305878430001,67.39172667000093,54376.62335880001 2023-10-28,06:27:45.000,301,11068276,-795,0,1698474464,13055.420395699992,67.03927017000387,54376.60239744001 2023-10-28,06:27:46.000,301,11068303,-795,0,1698474465,13055.561858209992,66.71501019000425,54376.52553912 2023-10-28,06:27:47.000,301,11068247,-795,0,1698474466,13055.703320719993,66.37665194999863,54376.38579672001 2023-10-28,06:27:48.000,301,11068250,-795,0,1698474467,13055.838046919998,65.99599893000413,54376.2041316 2023-10-28,06:27:49.000,301,11068229,-795,0,1698474468,13056.127708249995,65.65764068999852,54376.26701568001 2023-10-28,06:27:50.000,301,11068228,-795,0,1698474469,13056.3634791,65.34747897000489,54376.1342604 2023-10-28,06:27:51.000,301,11068176,-795,0,1698474470,13056.605986260001,65.03731725000398,54375.97355664 2023-10-28,06:27:52.000,301,11068287,-795,0,1698474471,13056.828284490002,64.74125379000179,54375.90368544 2023-10-28,06:27:53.000,301,11068272,-795,0,1698474472,13057.023637479993,64.40289555000345,54375.71503320001 2023-10-28,06:27:54.000,301,11068218,-795,0,1698474473,13057.346980359995,64.04338991999975,54375.84778848 2023-10-28,06:27:55.000,301,11068252,-795,0,1698474474,13057.549069659995,63.78257211000164,54375.82682712 2023-10-28,06:27:56.000,301,11068252,-795,0,1698474475,13057.643378,63.47241039000073,54375.69407184001 2023-10-28,06:27:57.000,301,11068233,-795,0,1698474476,13057.717477409991,63.162248669999826,54375.53336808 2023-10-28,06:27:58.000,301,11068253,-795,0,1698474477,13057.751158959996,62.89438173000235,54375.52638096001 2023-10-28,06:27:59.000,301,11068195,-795,0,1698474478,13057.730950029996,62.577170880002086,54375.44253552 2023-10-28,06:28:00.000,301,11068279,-795,0,1698474479,13057.656850619991,62.34454959000141,54375.32375448 2023-10-28,06:28:01.000,301,11068286,-795,0,1698474480,13057.48170656,62.07668265000393,54375.19099920001 2023-10-28,06:28:02.000,301,11068271,-795,0,1698474481,13057.29982619,61.8229139699979,54375.05824392 2023-10-28,06:28:03.000,301,11068237,-795,0,1698474482,13057.097736889998,61.56209615999978,54374.932475760004 2023-10-28,06:28:04.000,301,11068257,-795,0,1698474483,13056.956274379998,61.371769650002534,54374.98837272 2023-10-28,06:28:05.000,301,11068186,-795,0,1698474484,13056.713767219997,61.10390270999778,54374.813694720004 2023-10-28,06:28:06.000,301,11068188,-795,0,1698474485,13056.457787439991,60.89242881000246,54374.67395232 2023-10-28,06:28:07.000,301,11068236,-795,0,1698474486,13056.11423562999,60.65980752000178,54374.3874804 2023-10-28,06:28:08.000,301,11068281,-795,0,1698474487,13055.858255849998,60.41308797000238,54374.26869936 2023-10-28,06:28:09.000,301,11068269,-795,0,1698474488,13055.541649279992,60.16636842000298,54374.18485392001 2023-10-28,06:28:10.000,301,11068283,-795,0,1698474489,13055.285669500001,59.92669800000294,54374.12196984 2023-10-28,06:28:11.000,301,11068293,-795,0,1698474490,13055.049898649995,59.72932235999906,54374.12895696 2023-10-28,06:28:12.000,301,11068272,-795,0,1698474491,13054.766973629994,59.4755536800003,54373.98921456001 2023-10-28,06:28:13.000,301,11068201,-795,0,1698474492,13054.430158130002,59.25703064999834,54373.70274264001 2023-10-28,06:28:14.000,301,11068248,-795,0,1698474493,13054.133760489996,59.052605880002375,54373.63287144001 2023-10-28,06:28:15.000,301,11068261,-795,0,1698474494,13053.90472595,58.819984590001695,54373.52806464 2023-10-28,06:28:16.000,301,11068259,-795,0,1698474495,13053.63527354999,58.650805470002524,54373.36736088001 2023-10-28,06:28:17.000,301,11068294,-795,0,1698474496,13053.298458049998,58.43933156999992,54373.0948632 2023-10-28,06:28:18.000,301,11068252,-795,0,1698474497,13053.069423510002,58.30539810000482,54373.10185032001 2023-10-28,06:28:19.000,301,11068212,-795,0,1698474498,13052.840388969991,58.143268109997734,54372.93415944001 2023-10-28,06:28:20.000,301,11068276,-795,0,1698474499,13052.60461812,57.99523638000392,54372.85730112 2023-10-28,06:28:21.000,301,11068191,-795,0,1698474500,13052.348638339994,57.826057260004745,54372.57781632001 2023-10-28,06:28:22.000,301,11068196,-795,0,1698474501,13052.005086529993,57.71327118000045,54372.28435728 2023-10-28,06:28:23.000,301,11068226,-795,0,1698474502,13051.735634129996,57.56523944999935,54372.22147320001 2023-10-28,06:28:24.000,301,11068215,-795,0,1698474503,13051.392082319995,57.46655163000105,54371.94897552 2023-10-28,06:28:25.000,301,11068216,-795,0,1698474504,13051.23714718999,57.381962070001464,54372.06775656 2023-10-28,06:28:26.000,301,11068264,-795,0,1698474505,13050.974431099989,57.26917599000444,54371.85115584 2023-10-28,06:28:27.000,301,11068247,-795,0,1698474506,13050.752132870002,57.198684690003574,54371.73936192001 2023-10-28,06:28:28.000,301,11068232,-795,0,1698474507,13050.583725119992,57.149340780000784,54371.68346496 2023-10-28,06:28:29.000,301,11068259,-795,0,1698474508,13050.428789990001,57.07884947999992,54371.53673544 2023-10-28,06:28:30.000,301,11068214,-795,0,1698474509,13050.26038223999,57.00835817999905,54371.36904456 2023-10-28,06:28:31.000,301,11068267,-795,0,1698474510,13050.19975544999,56.959014270003536,54371.34109608 2023-10-28,06:28:32.000,301,11068276,-795,0,1698474511,13050.08523818,56.88852297000267,54371.06859840001 2023-10-28,06:28:33.000,301,11068271,-795,0,1698474512,13050.071765559995,56.75458950000029,54371.01270144 2023-10-28,06:28:34.000,301,11068264,-795,0,1698474513,13050.1660739,56.71229472000414,54371.12449536 2023-10-28,06:28:35.000,301,11068222,-795,0,1698474514,13050.22670069,56.62770516000455,54371.11750824001 2023-10-28,06:28:36.000,301,11068238,-795,0,1698474515,13050.21996437999,56.507869950000895,54370.99872720001 2023-10-28,06:28:37.000,301,11068237,-795,0,1698474516,13050.13912865999,56.43032952000067,54370.8939204 2023-10-28,06:28:38.000,301,11068181,-795,0,1698474517,13050.091974489995,56.331641700002365,54370.8939204 2023-10-28,06:28:39.000,301,11068278,-795,0,1698474518,13049.97745721999,56.23295388000406,54370.8939204 2023-10-28,06:28:40.000,301,11068255,-795,0,1698474519,13049.835994709989,56.13426605999848,54370.80308784001 2023-10-28,06:28:41.000,301,11068250,-795,0,1698474520,13049.620432789998,56.00738172000274,54370.65635832 2023-10-28,06:28:42.000,301,11068268,-795,0,1698474521,13049.438552419997,55.9016447699978,54370.63539696001 2023-10-28,06:28:43.000,301,11068248,-795,0,1698474522,13049.330771460001,55.73246564999863,54370.71225528001 2023-10-28,06:28:44.000,301,11068279,-795,0,1698474523,13048.973747029995,55.63377783000033,54370.55155152 2023-10-28,06:28:45.000,301,11068171,-795,0,1698474524,13048.85922975999,55.471647840000514,54370.55155152 2023-10-28,06:28:46.000,301,11068229,-795,0,1698474525,13048.569568429994,55.31656698000006,54370.3349508 2023-10-28,06:28:47.000,301,11068200,-795,0,1698474526,13048.401160679998,55.15443699000025,54370.32796368001 2023-10-28,06:28:48.000,301,11068221,-795,0,1698474527,13048.239489239997,55.013454389998515,54370.237131120004 2023-10-28,06:28:49.000,301,11068297,-795,0,1698474528,13048.010454700001,54.84427526999934,54370.17424704 2023-10-28,06:28:50.000,301,11068267,-795,0,1698474529,13047.86225587999,54.660997890001454,54370.069440240004 2023-10-28,06:28:51.000,301,11068268,-795,0,1698474530,13047.66690289,54.49886790000164,54369.971620560005 2023-10-28,06:28:52.000,301,11068250,-795,0,1698474531,13047.485022519999,54.30854139000439,54369.803929680005 2023-10-28,06:28:53.000,301,11068214,-795,0,1698474532,13047.363768939998,54.08296923000307,54369.85982664 2023-10-28,06:28:54.000,301,11068250,-795,0,1698474533,13047.148207019993,53.89969184999791,54369.62226456 2023-10-28,06:28:55.000,301,11068236,-795,0,1698474534,13046.912436170001,53.70936534000066,54369.53143200001 2023-10-28,06:28:56.000,301,11068224,-795,0,1698474535,13046.555411739995,53.568382739998924,54369.27290856001 2023-10-28,06:28:57.000,301,11068257,-795,0,1698474536,13046.198387309989,53.335761449998245,54369.12617904001 2023-10-28,06:28:58.000,301,11068279,-795,0,1698474537,13045.780736089997,53.23707362999994,54368.846694240005 2023-10-28,06:28:59.000,301,11068218,-795,0,1698474538,13045.477602139996,53.032648860003974,54368.95150104 2023-10-28,06:29:00.000,301,11068287,-795,0,1698474539,13045.14078663999,52.87051887000416,54368.62310640001 2023-10-28,06:29:01.000,301,11068216,-795,0,1698474540,13044.777025900003,52.701339749997715,54368.413492800006 2023-10-28,06:29:02.000,301,11068267,-795,0,1698474541,13044.440210399996,52.525111499999184,54368.2038792 2023-10-28,06:29:03.000,301,11068234,-795,0,1698474542,13044.096658589995,52.341834120001295,54367.91740728 2023-10-28,06:29:04.000,301,11068266,-795,0,1698474543,13043.813733569994,52.109212830000615,54367.791639120005 2023-10-28,06:29:05.000,301,11068265,-795,0,1698474544,13043.456709140002,51.89773892999801,54367.54708992001 2023-10-28,06:29:06.000,301,11068232,-795,0,1698474545,13043.180520429996,51.67216677000397,54367.358437680006 2023-10-28,06:29:07.000,301,11068261,-795,0,1698474546,13042.917804339995,51.474791130000085,54367.218695280004 2023-10-28,06:29:08.000,301,11068245,-795,0,1698474547,13042.601197769989,51.291513750002196,54367.051004400004 2023-10-28,06:29:09.000,301,11068194,-795,0,1698474548,13042.190282859992,51.12938376000238,54366.8413908 2023-10-28,06:29:10.000,301,11068207,-795,0,1698474549,13041.72547746999,51.016597679998085,54366.6317772 2023-10-28,06:29:11.000,301,11068273,-795,0,1698474550,13041.274144699993,50.91086073000042,54366.387228 2023-10-28,06:29:12.000,301,11068261,-795,0,1698474551,13040.802602999996,50.847418559998914,54366.065820480006 2023-10-28,06:29:13.000,301,11068181,-795,0,1698474552,13040.32432498999,50.75577986999997,54365.78633568 2023-10-28,06:29:14.000,301,11068255,-795,0,1698474553,13039.920146390003,50.67823943999974,54365.76537432 2023-10-28,06:29:15.000,301,11068225,-795,0,1698474554,13039.509231479991,50.57250249000208,54365.63261904001 2023-10-28,06:29:16.000,301,11068270,-795,0,1698474555,13039.037689779994,50.487912930002494,54365.346147120006 2023-10-28,06:29:17.000,301,11068246,-795,0,1698474556,13038.518993910002,50.41037250000227,54365.08762368 2023-10-28,06:29:18.000,301,11068209,-795,0,1698474557,13038.00703434999,50.3398812000014,54364.88499720001 2023-10-28,06:29:19.000,301,11068230,-795,0,1698474558,13037.562437889988,50.27643902999989,54364.69634496001 2023-10-28,06:29:20.000,301,11068260,-795,0,1698474559,13037.151522979992,50.19184947000031,54364.507692720006 2023-10-28,06:29:21.000,301,11068246,-795,0,1698474560,13036.68671758999,50.10725991000072,54364.26314352001 2023-10-28,06:29:22.000,301,11068264,-795,0,1698474561,13036.269066369998,50.10021078000136,54364.09545264001 2023-10-28,06:29:23.000,301,11068268,-795,0,1698474562,13036.019822900002,50.036768609999854,54364.03955568 2023-10-28,06:29:24.000,301,11068282,-795,0,1698474563,13035.67627109,49.98742470000434,54363.97667160001 2023-10-28,06:29:25.000,301,11068285,-795,0,1698474564,13035.379873449994,49.93103166000219,54363.80898072001 2023-10-28,06:29:26.000,301,11068240,-795,0,1698474565,13034.982431160002,49.93808079000155,54363.59238000001 2023-10-28,06:29:27.000,301,11068266,-795,0,1698474566,13034.793814479992,49.89578600999812,54363.50853456 2023-10-28,06:29:28.000,301,11068275,-795,0,1698474567,13034.584988869996,49.91693340000347,54363.550457280006 2023-10-28,06:29:29.000,301,11068241,-795,0,1698474568,13034.39637219,49.8816877499994,54363.43866336 2023-10-28,06:29:30.000,301,11068248,-795,0,1698474569,13034.20775550999,49.846442100002605,54363.45962472 2023-10-28,06:29:31.000,301,11068253,-795,0,1698474570,13033.992193589998,49.853491230001964,54363.36879216 2023-10-28,06:29:32.000,301,11068261,-795,0,1698474571,13033.817049529993,49.82529471000453,54363.312895200004 2023-10-28,06:29:33.000,301,11068203,-795,0,1698474572,13033.668850709997,49.790049060000456,54363.2779596 2023-10-28,06:29:34.000,301,11068243,-795,0,1698474573,13033.574542369992,49.71955775999959,54363.40372776001 2023-10-28,06:29:35.000,301,11068286,-795,0,1698474574,13033.473497719991,49.677262980003434,54363.44565048 2023-10-28,06:29:36.000,301,11068226,-795,0,1698474575,13033.39939831,49.670213850004075,54363.35481792001 2023-10-28,06:29:37.000,301,11068299,-795,0,1698474576,13033.372453069991,49.64201732999936,54363.37577928001 2023-10-28,06:29:38.000,301,11068262,-795,0,1698474577,13033.345507829996,49.620869940001285,54363.45962472 2023-10-28,06:29:39.000,301,11068289,-795,0,1698474578,13033.325298899996,49.578575159997854,54363.69019968001 2023-10-28,06:29:40.000,301,11068251,-795,0,1698474579,13033.29161734999,49.55742776999978,54363.78801936001 2023-10-28,06:29:41.000,301,11068237,-795,0,1698474580,13033.163627459995,49.47988733999955,54363.767058000005 2023-10-28,06:29:42.000,301,11068245,-795,0,1698474581,13033.123209599995,49.444641690002754,54363.669238320006 2023-10-28,06:29:43.000,301,11068244,-795,0,1698474582,13033.082791739995,49.338904739997815,54363.77404512 2023-10-28,06:29:44.000,301,11068243,-795,0,1698474583,13033.04911018999,49.30365909000102,54363.941736 2023-10-28,06:29:45.000,301,11068267,-795,0,1698474584,13032.914383989999,49.219069530001434,54363.87885192001 2023-10-28,06:29:46.000,301,11068309,-795,0,1698474585,13032.96827446999,49.155627359999926,54364.0814784 2023-10-28,06:29:47.000,301,11068269,-795,0,1698474586,13032.96827446999,49.05693954000162,54364.15833672 2023-10-28,06:29:48.000,301,11068256,-795,0,1698474587,13032.90764767999,48.9441534600046,54364.367950320004 2023-10-28,06:29:49.000,301,11068263,-795,0,1698474588,13032.820075649994,48.81726912000158,54364.45179576 2023-10-28,06:29:50.000,301,11068304,-795,0,1698474589,13032.685349449988,48.73972869000136,54364.54961544001 2023-10-28,06:29:51.000,301,11068270,-795,0,1698474590,13032.725767309988,48.64104087000305,54364.63346088 2023-10-28,06:29:52.000,301,11068242,-795,0,1698474591,13032.685349449988,48.50005827000132,54364.63346088 2023-10-28,06:29:53.000,301,11068248,-795,0,1698474592,13032.685349449988,48.41546871000173,54364.75224192 2023-10-28,06:29:54.000,301,11068262,-795,0,1698474593,13032.705558379988,48.30268263000471,54365.038713840004 2023-10-28,06:29:55.000,301,11068247,-795,0,1698474594,13032.766185169989,48.19694567999977,54365.178456240006 2023-10-28,06:29:56.000,301,11068214,-795,0,1698474595,13032.658404209993,48.08415960000275,54365.26230168 2023-10-28,06:29:57.000,301,11068289,-795,0,1698474596,13032.644931589988,47.950226130000374,54365.33217288 2023-10-28,06:29:58.000,301,11068264,-795,0,1698474597,13032.570832179998,47.83744005000335,54365.5487736 2023-10-28,06:29:59.000,301,11068276,-795,0,1698474598,13032.496732769992,47.74580136000441,54365.681528880006 2023-10-28,06:30:00.000,301,11068245,-795,0,1698474599,13032.388951809997,47.66826093000418,54365.76537432 2023-10-28,06:30:01.000,301,11068271,-795,0,1698474600,13032.301379780001,47.59776963000331,54365.82127128001 2023-10-28,06:30:02.000,301,11068282,-795,0,1698474601,13032.254225609991,47.492032679998374,54366.0029364 2023-10-28,06:30:03.000,301,11068267,-795,0,1698474602,13032.254225609991,47.44268877000286,54366.212550000004 2023-10-28,06:30:04.000,301,11068299,-795,0,1698474603,13032.1801262,47.358099210003274,54366.31036968 2023-10-28,06:30:05.000,301,11068256,-795,0,1698474604,13032.126235719996,47.294657040001766,54366.3173568 2023-10-28,06:30:06.000,301,11068298,-795,0,1698474605,13032.11949941,47.21711661000154,54366.57588024 2023-10-28,06:30:07.000,301,11068208,-795,0,1698474606,13032.193598819991,47.1889200900041,54366.687674160006 2023-10-28,06:30:08.000,301,11068256,-795,0,1698474607,13032.09929048,47.13957618000131,54366.70863552001 2023-10-28,06:30:09.000,301,11068293,-795,0,1698474608,13032.11276309999,47.05498662000173,54366.834403680004 2023-10-28,06:30:10.000,301,11068261,-795,0,1698474609,13032.13970834,47.02679010000429,54367.14882408 2023-10-28,06:30:11.000,301,11068273,-795,0,1698474610,13032.09255416999,46.98449532000086,54367.25363088 2023-10-28,06:30:12.000,301,11068275,-795,0,1698474611,13032.025191069995,46.949249670004065,54367.386386160004 2023-10-28,06:30:13.000,301,11068221,-795,0,1698474612,13032.065608929996,46.92810227999871,54367.58202552 2023-10-28,06:30:14.000,301,11068276,-795,0,1698474613,13031.9780369,46.949249670004065,54367.6798452 2023-10-28,06:30:15.000,301,11068269,-795,0,1698474614,13031.99824583,46.91400401999999,54367.840548960005 2023-10-28,06:30:16.000,301,11068306,-795,0,1698474615,13031.91741011,46.91400401999999,54367.89644592 2023-10-28,06:30:17.000,301,11068259,-795,0,1698474616,13031.91067379999,46.949249670004065,54367.98029136001 2023-10-28,06:30:18.000,301,11068302,-795,0,1698474617,13031.944355349995,46.942200540004706,54368.343621600005 2023-10-28,06:30:19.000,301,11068275,-795,0,1698474618,13031.99824583,46.92810227999871,54368.560222320004 2023-10-28,06:30:20.000,301,11068295,-795,0,1698474619,13031.95109165999,46.899905760001275,54368.70695184 2023-10-28,06:30:21.000,301,11068260,-795,0,1698474620,13031.91741011,46.906954890000634,54368.846694240005 2023-10-28,06:30:22.000,301,11068252,-795,0,1698474621,13031.79615653,46.92105314999935,54368.83970712001 2023-10-28,06:30:23.000,301,11068249,-795,0,1698474622,13031.742266049994,46.92810227999871,54368.90957832001 2023-10-28,06:30:24.000,301,11068244,-795,0,1698474623,13031.68837556999,46.96334793000278,54369.14015328 2023-10-28,06:30:25.000,301,11068276,-795,0,1698474624,13031.614276159999,46.96334793000278,54369.33579264 2023-10-28,06:30:26.000,301,11068241,-795,0,1698474625,13031.405450550003,47.00564270999894,54369.46156080001 2023-10-28,06:30:27.000,301,11068249,-795,0,1698474626,13031.263988040002,46.97039706000214,54369.65021304 2023-10-28,06:30:28.000,301,11068270,-795,0,1698474627,13030.967590399996,46.97039706000214,54369.69912288001 2023-10-28,06:30:29.000,301,11068193,-795,0,1698474628,13030.77897372,46.99154445000022,54369.90873648 2023-10-28,06:30:30.000,301,11068296,-795,0,1698474629,13030.50952131999,47.00564270999894,54370.00655616 2023-10-28,06:30:31.000,301,11068234,-795,0,1698474630,13030.280486779993,47.04088836000301,54370.08341448001 2023-10-28,06:30:32.000,301,11068236,-795,0,1698474631,13029.916726039992,47.05498662000173,54369.99956904 2023-10-28,06:30:33.000,301,11068296,-795,0,1698474632,13029.65400994999,47.05498662000173,54370.090401600006 2023-10-28,06:30:34.000,301,11068265,-795,0,1698474633,13029.47886589,47.076134009999805,54370.28604096 2023-10-28,06:30:35.000,301,11068253,-795,0,1698474634,13029.276776589999,47.06203575000109,54370.39783488001 2023-10-28,06:30:36.000,301,11068274,-795,0,1698474635,13029.067950979988,47.019740969997656,54370.45373184 2023-10-28,06:30:37.000,301,11068224,-795,0,1698474636,13028.953433709998,47.069084880000446,54370.43277048 2023-10-28,06:30:38.000,301,11068242,-795,0,1698474637,13028.663772380001,47.083183139999164,54370.27206672 2023-10-28,06:30:39.000,301,11068231,-795,0,1698474638,13028.677244999992,47.05498662000173,54370.593474240006 2023-10-28,06:30:40.000,301,11068243,-795,0,1698474639,13028.549255109996,47.11137966000388,54370.61443560001 2023-10-28,06:30:41.000,301,11068300,-795,0,1698474640,13028.43473783999,47.10433053000452,54370.66334544001 2023-10-28,06:30:42.000,301,11068273,-795,0,1698474641,13028.29327532999,47.04793749000237,54370.72622952 2023-10-28,06:30:43.000,301,11068261,-795,0,1698474642,13028.30001164,47.05498662000173,54370.91488176 2023-10-28,06:30:44.000,301,11068278,-795,0,1698474643,13028.205703299995,47.02679010000429,54370.977765840005 2023-10-28,06:30:45.000,301,11068227,-795,0,1698474644,13028.037295549999,46.96334793000278,54370.99872720001 2023-10-28,06:30:46.000,301,11068253,-795,0,1698474645,13027.740897909993,46.949249670004065,54370.94981736001 2023-10-28,06:30:47.000,301,11068206,-795,0,1698474646,13027.700480049993,46.899905760001275,54370.9637916 2023-10-28,06:30:48.000,301,11068234,-795,0,1698474647,13027.565753850002,46.906954890000634,54371.00571432 2023-10-28,06:30:49.000,301,11068240,-795,0,1698474648,13027.457972889992,46.83646358999977,54371.20834080001 2023-10-28,06:30:50.000,301,11068277,-675,0,1698474649,13027.296301449991,46.86466011000448,54371.25026352 2023-10-28,06:30:51.000,301,11068279,-795,0,1698474650,13027.12115739,46.83646358999977,54371.243276400004 2023-10-28,06:30:52.000,301,11068268,-795,0,1698474651,13026.95274963999,46.79416881000361,54371.32712184 2023-10-28,06:30:53.000,301,11068240,-795,0,1698474652,13026.844968679994,46.78007055000489,54371.40398016001 2023-10-28,06:30:54.000,301,11068258,-795,0,1698474653,13026.629406759988,46.75892315999954,54371.3480832 2023-10-28,06:30:55.000,301,11068239,-795,0,1698474654,13026.487944250002,46.78007055000489,54371.4179544 2023-10-28,06:30:56.000,301,11068297,-795,0,1698474655,13026.346481740002,46.75892315999954,54371.51577408 2023-10-28,06:30:57.000,301,11068245,-795,0,1698474656,13026.164601370001,46.716628380003385,54371.50878696 2023-10-28,06:30:58.000,301,11068268,-795,0,1698474657,13026.117447199991,46.7307266400021,54371.65551648 2023-10-28,06:30:59.000,301,11068255,-795,0,1698474658,13026.04334779,46.709579250004026,54371.746349040004 2023-10-28,06:31:00.000,301,11068267,-795,0,1698474659,13025.88167635,46.674333599999954,54371.70442632 2023-10-28,06:31:01.000,301,11068245,-795,0,1698474660,13025.847994799995,46.69548098999803,54371.78827176001 2023-10-28,06:31:02.000,301,11068269,-795,0,1698474661,13025.69979598,46.709579250004026,54371.75333616 2023-10-28,06:31:03.000,301,11068258,-795,0,1698474662,13025.659378119999,46.77302141999826,54371.77429752 2023-10-28,06:31:04.000,301,11068255,-795,0,1698474663,13025.605487639994,46.78711968000425,54371.746349040004 2023-10-28,06:31:05.000,301,11068262,-795,0,1698474664,13025.565069779994,46.843512719999126,54371.87910432001 2023-10-28,06:31:06.000,301,11068268,-795,0,1698474665,13025.544860849994,46.850561849998485,54371.99788536 2023-10-28,06:31:07.000,301,11068259,-795,0,1698474666,13025.517915609998,46.899905760001275,54371.99089824 2023-10-28,06:31:08.000,301,11068289,-795,0,1698474667,13025.517915609998,46.98449532000086,54372.13064064 2023-10-28,06:31:09.000,301,11068201,-795,0,1698474668,13025.551597159989,46.98449532000086,54372.08871792 2023-10-28,06:31:10.000,301,11068220,-795,0,1698474669,13025.618960259999,47.04793749000237,54372.17955048 2023-10-28,06:31:11.000,301,11068302,-795,0,1698474670,13025.605487639994,47.11137966000388,54372.28435728 2023-10-28,06:31:12.000,301,11068300,-795,0,1698474671,13025.666114429994,47.16072356999939,54372.214486079996 2023-10-28,06:31:13.000,301,11068277,-795,0,1698474672,13025.726741219994,47.21006748000218,54372.35422848 2023-10-28,06:31:14.000,301,11068235,-795,0,1698474673,13025.85473110999,47.301706170001125,54372.605764800006 2023-10-28,06:31:15.000,301,11068284,-795,0,1698474674,13025.85473110999,47.37924660000135,54372.5708292 2023-10-28,06:31:16.000,301,11068225,-795,0,1698474675,13025.89514896999,47.42859051000414,54372.81537840001 2023-10-28,06:31:17.000,301,11068254,-795,0,1698474676,13025.89514896999,47.52022920000309,54372.79441704001 2023-10-28,06:31:18.000,301,11068261,-795,0,1698474677,13025.86146742,47.583671370004595,54372.90621096 2023-10-28,06:31:19.000,301,11068257,-795,0,1698474678,13025.827785869995,47.66826093000418,54373.038966240005 2023-10-28,06:31:20.000,301,11068235,-795,0,1698474679,13025.85473110999,47.74580136000441,54373.14377304 2023-10-28,06:31:21.000,301,11068250,-795,0,1698474680,13025.77389538999,47.82334179000463,54373.13678592 2023-10-28,06:31:22.000,301,11068303,-795,0,1698474681,13025.807576939995,47.83039092000399,54373.28351544 2023-10-28,06:31:23.000,301,11068280,-795,0,1698474682,13025.91535789999,47.929078740002296,54373.51409040001 2023-10-28,06:31:24.000,301,11068280,-795,0,1698474683,13025.95577575999,47.950226130000374,54373.63287144001 2023-10-28,06:31:25.000,301,11068204,-795,0,1698474684,13026.029875169996,48.01366830000188,54373.69575552 2023-10-28,06:31:26.000,301,11068201,-795,0,1698474685,13026.04334779,48.112356120000186,54373.63985856 2023-10-28,06:31:27.000,301,11068225,-795,0,1698474686,13026.151128749996,48.168749160002335,54373.82152368001 2023-10-28,06:31:28.000,301,11068276,-795,0,1698474687,13026.137656129991,48.25333872000192,54373.91934336001 2023-10-28,06:31:29.000,301,11068266,-795,0,1698474688,13026.144392440001,48.24628959000256,54374.10100848 2023-10-28,06:31:30.000,301,11068222,-795,0,1698474689,13026.06355672,48.344977410000865,54373.975240320004 2023-10-28,06:31:31.000,301,11068299,-795,0,1698474690,13026.184810300001,48.36612479999894,54374.331583440005 2023-10-28,06:31:32.000,301,11068232,-795,0,1698474691,13026.211755539996,48.394321320003655,54374.58311976 2023-10-28,06:31:33.000,301,11068230,-795,0,1698474692,13026.171337679996,48.45071435999853,54374.7019008 2023-10-28,06:31:34.000,301,11068269,-795,0,1698474693,13026.110710889996,48.46481262000452,54374.82068184 2023-10-28,06:31:35.000,301,11068258,-795,0,1698474694,13026.070293029996,48.47186175000388,54374.771772 2023-10-28,06:31:36.000,301,11068181,-795,0,1698474695,13026.05682040999,48.50005827000132,54374.9115144 2023-10-28,06:31:37.000,301,11068274,-795,0,1698474696,13026.130919819996,48.521205659999396,54375.19798632 2023-10-28,06:31:38.000,301,11068282,-795,0,1698474697,13026.12418351,48.570549570002186,54375.33074160001 2023-10-28,06:31:39.000,301,11068278,-795,0,1698474698,13026.12418351,48.577598700001545,54375.386638560005 2023-10-28,06:31:40.000,301,11068302,-795,0,1698474699,13026.218491849992,48.59169696000026,54375.6102264 2023-10-28,06:31:41.000,301,11068248,-795,0,1698474700,13026.319536499992,48.60579521999898,54375.722020320005 2023-10-28,06:31:42.000,301,11068181,-795,0,1698474701,13026.380163289992,48.64104087000305,54375.72900744 2023-10-28,06:31:43.000,301,11068248,-795,0,1698474702,13026.312800189997,48.64809000000241,54375.78490440001 2023-10-28,06:31:44.000,301,11068225,-795,0,1698474703,13026.359954359992,48.65513913000177,54375.91067256001 2023-10-28,06:31:45.000,301,11068275,-795,0,1698474704,13026.353218049997,48.626942610004335,54375.91067256001 2023-10-28,06:31:46.000,301,11068309,-795,0,1698474705,13026.447526390002,48.633991740003694,54376.106311920004 2023-10-28,06:31:47.000,301,11068323,-795,0,1698474706,13026.420581149992,48.61284434999834,54375.994518 2023-10-28,06:31:48.000,301,11068276,-795,0,1698474707,13026.454262699997,48.66218826000113,54376.322912640004 2023-10-28,06:31:49.000,301,11068209,-795,0,1698474708,13026.521625799993,48.67628651999985,54376.3089384 2023-10-28,06:31:50.000,301,11068232,-795,0,1698474709,13026.602461519993,48.633991740003694,54376.53951336 2023-10-28,06:31:51.000,301,11068254,-795,0,1698474710,13026.656351999998,48.64104087000305,54376.67226864001 2023-10-28,06:31:52.000,301,11068316,-795,0,1698474711,13026.683297239993,48.64104087000305,54376.64432016 2023-10-28,06:31:53.000,301,11068278,-795,0,1698474712,13026.797814509999,48.61284434999834,54376.78406256 2023-10-28,06:31:54.000,301,11068250,-795,0,1698474713,13026.99316749999,48.60579521999898,54377.00066328 2023-10-28,06:31:55.000,301,11068253,-795,0,1698474714,13027.18178418,48.59169696000026,54377.161367040004 2023-10-28,06:31:56.000,301,11068272,-795,0,1698474715,13027.2626199,48.626942610004335,54377.24521248 2023-10-28,06:31:57.000,301,11068222,-795,0,1698474716,13027.397346099991,48.60579521999898,54377.29412232001 2023-10-28,06:31:58.000,301,11068237,-795,0,1698474717,13027.457972889992,48.59874608999962,54377.4268776 2023-10-28,06:31:59.000,301,11068294,-795,0,1698474718,13027.498390749992,48.570549570002186,54377.566620000005 2023-10-28,06:32:00.000,301,11068239,-795,0,1698474719,13027.559017539992,48.54235305000475,54377.59456848 2023-10-28,06:32:01.000,301,11068279,-795,0,1698474720,13027.639853259992,48.50005827000132,54377.69937528 2023-10-28,06:32:02.000,301,11068241,-795,0,1698474721,13027.626380640002,48.42251784000109,54377.69937528 2023-10-28,06:32:03.000,301,11068266,-795,0,1698474722,13027.747634220003,48.352026540000224,54377.950911600004 2023-10-28,06:32:04.000,301,11068283,-795,0,1698474723,13027.801524699993,48.27448611,54378.15353808 2023-10-28,06:32:05.000,301,11068218,-795,0,1698474724,13027.862151489993,48.23219133000384,54378.1954608 2023-10-28,06:32:06.000,301,11068253,-795,0,1698474725,13027.808261009988,48.09825786000147,54378.286293360004 2023-10-28,06:32:07.000,301,11068276,-795,0,1698474726,13027.720688979993,47.97842264999781,54378.265332 2023-10-28,06:32:08.000,301,11068282,-795,0,1698474727,13027.693743739997,47.87268570000015,54378.3701388 2023-10-28,06:32:09.000,301,11068279,-795,0,1698474728,13027.653325879997,47.79514526999992,54378.55879104 2023-10-28,06:32:10.000,301,11068271,-795,0,1698474729,13027.633116949997,47.72465396999905,54378.60071376 2023-10-28,06:32:11.000,301,11068248,-795,0,1698474730,13027.532072299997,47.62596615000075,54378.642636480006 2023-10-28,06:32:12.000,301,11068322,-795,0,1698474731,13027.457972889992,47.55547484999988,54378.70552056 2023-10-28,06:32:13.000,301,11068225,-795,0,1698474732,13027.444500270001,47.4708852900003,54378.78237888001 2023-10-28,06:32:14.000,301,11068265,-795,0,1698474733,13027.289565139996,47.4356396400035,54378.810327360006 2023-10-28,06:32:15.000,301,11068267,-795,0,1698474734,13027.350191929996,47.38629573000071,54378.92910840001 2023-10-28,06:32:16.000,301,11068237,-795,0,1698474735,13027.28282883,47.351050080003915,54378.68455920001 2023-10-28,06:32:17.000,301,11068270,-795,0,1698474736,13027.390609789996,47.28760791000241,54378.99199248 2023-10-28,06:32:18.000,301,11068295,-795,0,1698474737,13027.518599679992,47.2241657400009,54379.18763184001 2023-10-28,06:32:19.000,301,11068285,-795,0,1698474738,13027.585962780002,47.19596922000346,54379.27147728 2023-10-28,06:32:20.000,301,11068316,-795,0,1698474739,13027.606171710002,47.15367444000003,54379.31340000001 2023-10-28,06:32:21.000,301,11068233,-795,0,1698474740,13027.673534809997,47.1889200900041,54379.40423256001 2023-10-28,06:32:22.000,301,11068214,-795,0,1698474741,13027.619644329992,47.17482182999811,54379.35532272001 2023-10-28,06:32:23.000,301,11068239,-795,0,1698474742,13027.673534809997,47.17482182999811,54379.411219680005 2023-10-28,06:32:24.000,301,11068257,-795,0,1698474743,13027.693743739997,47.15367444000003,54379.66974312001 2023-10-28,06:32:25.000,301,11068267,-795,0,1698474744,13027.761106839993,47.125477920002595,54379.64878176001 2023-10-28,06:32:26.000,301,11068302,-795,0,1698474745,13027.727425290002,47.132527050001954,54379.64878176001 2023-10-28,06:32:27.000,301,11068262,-795,0,1698474746,13027.754370529998,47.13957618000131,54379.73961432001 2023-10-28,06:32:28.000,301,11068278,-795,0,1698474747,13027.882360419993,47.14662531000067,54379.92127944 2023-10-28,06:32:29.000,301,11068205,-795,0,1698474748,13027.916041969998,47.181870960004744,54380.01909912 2023-10-28,06:32:30.000,301,11068198,-795,0,1698474749,13027.949723519989,47.23121487000026,54380.01909912 2023-10-28,06:32:31.000,301,11068265,-795,0,1698474750,13028.023822929994,47.27350965000369,54380.12390592001 2023-10-28,06:32:32.000,301,11068250,-795,0,1698474751,13028.104658649994,47.3228535599992,54380.179802880004 2023-10-28,06:32:33.000,301,11068228,-795,0,1698474752,13028.017086619999,47.37219747000199,54380.10294456001 2023-10-28,06:32:34.000,301,11068258,-795,0,1698474753,13028.077713409999,47.4356396400035,54380.36146800001 2023-10-28,06:32:35.000,301,11068258,-795,0,1698474754,13028.057504479999,47.41449224999815,54380.47326192 2023-10-28,06:32:36.000,301,11068276,-795,0,1698474755,13027.996877689999,47.40039398999943,54380.59903008 2023-10-28,06:32:37.000,301,11068275,-795,0,1698474756,13027.983405069994,47.40039398999943,54380.6409528 2023-10-28,06:32:38.000,301,11068224,-795,0,1698474757,13027.848678869988,47.39334486000007,54380.585055840005 2023-10-28,06:32:39.000,301,11068225,-795,0,1698474758,13027.841942559993,47.32990268999856,54380.71781112 2023-10-28,06:32:40.000,301,11068252,-795,0,1698474759,13027.828469939988,47.33695181999792,54380.850566400004 2023-10-28,06:32:41.000,301,11068274,-795,0,1698474760,13027.740897909993,47.301706170001125,54380.80864368 2023-10-28,06:32:42.000,301,11068236,-795,0,1698474761,13027.761106839993,47.245313129998976,54380.920437600005 2023-10-28,06:32:43.000,301,11068263,-795,0,1698474762,13027.707216360002,47.252362259998336,54380.92742472 2023-10-28,06:32:44.000,301,11068233,-795,0,1698474763,13027.693743739997,47.20301835000282,54381.11607696 2023-10-28,06:32:45.000,301,11068210,-795,0,1698474764,13027.707216360002,47.16777269999875,54381.19992240001 2023-10-28,06:32:46.000,301,11068212,-795,0,1698474765,13027.653325879997,47.118428790003236,54381.15799968001 2023-10-28,06:32:47.000,301,11068238,-795,0,1698474766,13027.653325879997,47.09023226999852,54381.13005120001 2023-10-28,06:32:48.000,301,11068260,-795,0,1698474767,13027.559017539992,47.05498662000173,54380.87851488 2023-10-28,06:32:49.000,301,11068275,-795,0,1698474768,13027.579226469992,46.96334793000278,54381.22088376 2023-10-28,06:32:50.000,301,11068321,-795,0,1698474769,13027.538808609992,46.87170924000384,54381.31870344001 2023-10-28,06:32:51.000,301,11068256,-795,0,1698474770,13027.538808609992,46.850561849998485,54381.38158752 2023-10-28,06:32:52.000,301,11068219,-795,0,1698474771,13027.417555029991,46.77302141999826,54381.38857464 2023-10-28,06:32:53.000,301,11068273,-795,0,1698474772,13027.370400859996,46.69548098999803,54381.45844584 2023-10-28,06:32:54.000,301,11068249,-795,0,1698474773,13027.18178418,46.660235340001236,54381.49338144001 2023-10-28,06:32:55.000,301,11068287,-795,0,1698474774,13027.04032167,46.56859665000229,54381.57023976 2023-10-28,06:32:56.000,301,11068321,-795,0,1698474775,13026.858441299999,46.484007090002706,54381.43049736 2023-10-28,06:32:57.000,301,11068256,-795,0,1698474776,13026.676560929998,46.37827013999777,54381.48639432001 2023-10-28,06:32:58.000,301,11068290,-795,0,1698474777,13026.548571040003,46.307778840004175,54381.591201120005 2023-10-28,06:32:59.000,301,11068282,-795,0,1698474778,13026.521625799993,46.16679624000244,54381.6191496 2023-10-28,06:33:00.000,301,11068264,-795,0,1698474779,13026.359954359992,46.11745232999965,54381.60517536 2023-10-28,06:33:01.000,301,11068257,-795,0,1698474780,13026.205019230001,46.11745232999965,54381.51434280001 2023-10-28,06:33:02.000,301,11068185,-795,0,1698474781,13025.96251207,46.15974711000308,54381.34665192001 2023-10-28,06:33:03.000,301,11068223,-795,0,1698474782,13025.73347752999,46.19499275999988,54381.39556176001 2023-10-28,06:33:04.000,301,11068305,-795,0,1698474783,13025.430343579988,46.15974711000308,54381.38158752 2023-10-28,06:33:05.000,301,11068253,-795,0,1698474784,13025.181100109992,46.09630494000157,54381.50036856 2023-10-28,06:33:06.000,301,11068302,-795,0,1698474785,13024.992483429996,46.04696102999878,54381.57722688 2023-10-28,06:33:07.000,301,11068272,-795,0,1698474786,13024.65566792999,46.01876451000135,54381.521329920004 2023-10-28,06:33:08.000,301,11068301,-795,0,1698474787,13024.41316076999,46.01876451000135,54381.472420080005 2023-10-28,06:33:09.000,301,11068215,-795,0,1698474788,13024.217807779998,45.976469729997916,54381.591201120005 2023-10-28,06:33:10.000,301,11068272,-795,0,1698474789,13023.901201209992,45.94827321000048,54381.45145872 2023-10-28,06:33:11.000,301,11068269,-795,0,1698474790,13023.55764939999,45.913027560003684,54381.521329920004 2023-10-28,06:33:12.000,301,11068228,-795,0,1698474791,13023.173679729989,45.905978430004325,54381.353639040004 2023-10-28,06:33:13.000,301,11068269,-755,0,1698474792,13022.816655299997,45.83548713000346,54381.3396648 2023-10-28,06:33:14.000,301,11068297,-795,0,1698474793,13022.547202900001,45.79319235000003,54381.45844584 2023-10-28,06:33:15.000,301,11068232,-795,0,1698474794,13022.230596329995,45.75089757000387,54381.5492784 2023-10-28,06:33:16.000,301,11068291,-795,0,1698474795,13021.927462379994,45.72975017999852,54381.409536 2023-10-28,06:33:17.000,301,11068303,-795,0,1698474796,13021.590646880002,45.638111489999574,54381.29075496 2023-10-28,06:33:18.000,301,11068225,-795,0,1698474797,13021.388557580001,45.70155366000108,54381.2697936 2023-10-28,06:33:19.000,301,11068234,-795,0,1698474798,13021.13931410999,45.624013230000855,54381.28376784 2023-10-28,06:33:20.000,301,11068260,-795,0,1698474799,13020.930488499995,45.60286584000278,54381.21389664 2023-10-28,06:33:21.000,301,11068262,-795,0,1698474800,13020.654299789989,45.567620189998706,54381.12306408 2023-10-28,06:33:22.000,301,11068303,-795,0,1698474801,13020.425265249993,45.567620189998706,54381.06018000001 2023-10-28,06:33:23.000,301,11068300,-795,0,1698474802,13020.351165840002,45.567620189998706,54381.13005120001 2023-10-28,06:33:24.000,301,11068277,-795,0,1698474803,13020.068240820001,45.51122715000383,54381.10908984001 2023-10-28,06:33:25.000,301,11068253,-795,0,1698474804,13019.80552473,45.48303062999912,54381.04620576 2023-10-28,06:33:26.000,301,11068230,-795,0,1698474805,13019.515863399989,45.454834110001684,54380.81563080001 2023-10-28,06:33:27.000,301,11068220,-795,0,1698474806,13019.253147310003,45.42663759000425,54380.86454064001 2023-10-28,06:33:28.000,301,11068231,-795,0,1698474807,13019.003903839992,45.398441069999535,54380.78768232 2023-10-28,06:33:29.000,301,11068246,-795,0,1698474808,13018.74792406,45.3702445500021,54380.85755352 2023-10-28,06:33:30.000,301,11068322,-795,0,1698474809,13018.53909844999,45.31385150999995,54380.801656560005 2023-10-28,06:33:31.000,301,11068242,-795,0,1698474810,13018.289854979994,45.278605860003154,54380.75973384 2023-10-28,06:33:32.000,301,11068307,-795,0,1698474811,13018.101238299998,45.17991804000485,54380.60601720001 2023-10-28,06:33:33.000,301,11068249,-795,0,1698474812,13018.006929959993,45.10942674000398,54380.66890128 2023-10-28,06:33:34.000,301,11068241,-795,0,1698474813,13017.818313279997,45.09532847999799,54380.585055840005 2023-10-28,06:33:35.000,301,11068305,-795,0,1698474814,13017.663378149991,44.96844414000225,54380.54313312 2023-10-28,06:33:36.000,301,11068279,-795,0,1698474815,13017.414134679995,44.8768054500033,54380.417364960005 2023-10-28,06:33:37.000,301,11068266,-795,0,1698474816,13017.272672169995,44.83451066999987,54380.36146800001 2023-10-28,06:33:38.000,301,11068295,-795,0,1698474817,13017.20530907,44.74992111000029,54380.466274800005 2023-10-28,06:33:39.000,301,11068290,-795,0,1698474818,13017.009956079994,44.70762633000413,54380.47326192 2023-10-28,06:33:40.000,301,11068289,-795,0,1698474819,13016.902175119998,44.70057720000477,54380.515184640004 2023-10-28,06:33:41.000,301,11068300,-795,0,1698474820,13016.740503679997,44.637135030003265,54380.38242936 2023-10-28,06:33:42.000,301,11068255,-795,0,1698474821,13016.625986409992,44.67942980999942,54380.21473848 2023-10-28,06:33:43.000,301,11068314,-795,0,1698474822,13016.673140580002,44.65828242000134,54380.23569984 2023-10-28,06:33:44.000,301,11068301,-795,0,1698474823,13016.733767370002,44.69352806999814,54380.30557104 2023-10-28,06:33:45.000,301,11068302,-795,0,1698474824,13016.875229879988,44.74287198000093,54380.31954528001 2023-10-28,06:33:46.000,301,11068272,-795,0,1698474825,13016.996483459989,44.91910022999946,54380.27063544001 2023-10-28,06:33:47.000,301,11068217,-795,0,1698474826,13017.18510014,44.989591530000325,54380.34050664001 2023-10-28,06:33:48.000,301,11068243,-795,0,1698474827,13017.434343609995,45.13057413000206,54380.42435208 2023-10-28,06:33:49.000,301,11068314,-795,0,1698474828,13017.494970399996,45.32090063999931,54380.515184640004 2023-10-28,06:33:50.000,301,11068315,-795,0,1698474829,13017.697059699996,45.454834110001684,54380.36146800001 2023-10-28,06:33:51.000,301,11068286,-795,0,1698474830,13017.919357929997,45.60991497000214,54380.52217176 2023-10-28,06:33:52.000,301,11068250,-795,0,1698474831,13018.067556749993,45.77909409000131,54380.54313312 2023-10-28,06:33:53.000,301,11068292,-795,0,1698474832,13018.242700809998,45.95532233999984,54380.73877248 2023-10-28,06:33:54.000,301,11068352,-795,0,1698474833,13018.39763593999,46.09630494000157,54380.89248912001 2023-10-28,06:33:55.000,301,11068298,-795,0,1698474834,13018.43805379999,46.22318928000459,54380.920437600005 2023-10-28,06:33:56.000,301,11068275,-795,0,1698474835,13018.46499904,46.300729710004816,54381.018257280004 2023-10-28,06:33:57.000,301,11068273,-795,0,1698474836,13018.55930737999,46.39236840000376,54381.206909520006 2023-10-28,06:33:58.000,301,11068278,-795,0,1698474837,13018.53909844999,46.491056220002065,54381.206909520006 2023-10-28,06:33:59.000,301,11068278,-795,0,1698474838,13018.491944279995,46.547449260004214,54381.29774208001 2023-10-28,06:34:00.000,301,11068256,-795,0,1698474839,13018.46499904,46.59679316999973,54381.31171632 2023-10-28,06:34:01.000,301,11068302,-795,0,1698474840,13018.43805379999,46.60384229999909,54381.34665192001 2023-10-28,06:34:02.000,301,11068300,-795,0,1698474841,13018.39763593999,46.681382729999314,54381.41652312001 2023-10-28,06:34:03.000,301,11068337,-795,0,1698474842,13018.43805379999,46.69548098999803,54381.6191496 2023-10-28,06:34:04.000,301,11068306,-795,0,1698474843,13018.42458118,46.7307266400021,54381.66107232001 2023-10-28,06:34:05.000,301,11068280,-795,0,1698474844,13018.47847165999,46.80826707000233,54381.69600792 2023-10-28,06:34:06.000,301,11068231,-795,0,1698474845,13018.45826272999,46.8787583700032,54381.69600792 2023-10-28,06:34:07.000,301,11068296,-795,0,1698474846,13018.491944279995,46.92810227999871,54381.65408520001 2023-10-28,06:34:08.000,301,11068267,-795,0,1698474847,13018.52562583,47.083183139999164,54381.689020800004 2023-10-28,06:34:09.000,301,11068277,-795,0,1698474848,13018.60646155,47.10433053000452,54381.82177608001 2023-10-28,06:34:10.000,301,11068265,-795,0,1698474849,13018.694033579995,47.245313129998976,54381.90562152 2023-10-28,06:34:11.000,301,11068284,-795,0,1698474850,13018.76139667999,47.301706170001125,54382.024402560004 2023-10-28,06:34:12.000,301,11068272,-795,0,1698474851,13018.82875978,47.33695181999792,54382.094273760005 2023-10-28,06:34:13.000,301,11068235,-795,0,1698474852,13018.983694909992,47.39334486000007,54382.213054800006 2023-10-28,06:34:14.000,301,11068236,-795,0,1698474853,13019.057794319997,47.484983549999015,54382.2479904 2023-10-28,06:34:15.000,301,11068237,-795,0,1698474854,13019.266619929993,47.50613094000437,54382.30388736001 2023-10-28,06:34:16.000,301,11068286,-795,0,1698474855,13019.367664579993,47.64006440999947,54382.2479904 2023-10-28,06:34:17.000,301,11068301,-795,0,1698474856,13019.569753879994,47.73170309999841,54382.41568128 2023-10-28,06:34:18.000,301,11068284,-795,0,1698474857,13019.72468901,47.87268570000015,54382.60433352 2023-10-28,06:34:19.000,301,11068289,-795,0,1698474858,13019.88636045,47.87973482999951,54382.75805016001 2023-10-28,06:34:20.000,301,11068301,-795,0,1698474859,13019.87962413999,47.985471780004445,54382.79298576 2023-10-28,06:34:21.000,301,11068309,-795,0,1698474860,13019.88636045,48.03481568999996,54382.98862512 2023-10-28,06:34:22.000,301,11068275,-795,0,1698474861,13019.75837055999,48.1405526400049,54383.030547840004 2023-10-28,06:34:23.000,301,11068311,-795,0,1698474862,13019.610171739994,48.14760177000426,54382.92574104001 2023-10-28,06:34:24.000,301,11068257,-795,0,1698474863,13019.441763989998,48.24628959000256,54383.00958648 2023-10-28,06:34:25.000,301,11068299,-795,0,1698474864,13019.340719339998,48.21809306999785,54383.17727736 2023-10-28,06:34:26.000,301,11068316,-795,0,1698474865,13019.199256829997,48.225142200004484,54383.23317432 2023-10-28,06:34:27.000,301,11068307,-795,0,1698474866,13019.118421109997,48.27448611,54383.156316 2023-10-28,06:34:28.000,301,11068297,-795,0,1698474867,13019.044321699992,48.31678089000343,54383.17029024001 2023-10-28,06:34:29.000,301,11068223,-795,0,1698474868,13019.091475870002,48.344977410000865,54383.27509704 2023-10-28,06:34:30.000,301,11068210,-795,0,1698474869,13019.030849080002,48.401370450003014,54383.2261872 2023-10-28,06:34:31.000,301,11068291,-795,0,1698474870,13019.017376459997,48.41546871000173,54383.198238720004 2023-10-28,06:34:32.000,301,11068342,-795,0,1698474871,13018.923068119992,48.46481262000452,54383.12138040001 2023-10-28,06:34:33.000,301,11068289,-795,0,1698474872,13018.936540739996,48.51415653000004,54383.219200080006 2023-10-28,06:34:34.000,301,11068287,-795,0,1698474873,13018.923068119992,48.59169696000026,54383.317019760005 2023-10-28,06:34:35.000,301,11068288,-795,0,1698474874,13018.869177640001,48.64104087000305,54383.32400688 2023-10-28,06:34:36.000,301,11068255,-795,0,1698474875,13018.734451439996,48.70448304000456,54383.32400688 2023-10-28,06:34:37.000,301,11068258,-795,0,1698474876,13018.64014309999,48.697433909997926,54383.23317432 2023-10-28,06:34:38.000,301,11068255,-795,0,1698474877,13018.532362139995,48.760876079999434,54383.28907128001 2023-10-28,06:34:39.000,301,11068282,-795,0,1698474878,13018.43805379999,48.78907260000415,54383.26112280001 2023-10-28,06:34:40.000,301,11068288,-795,0,1698474879,13018.41784486999,48.82431825000094,54383.317019760005 2023-10-28,06:34:41.000,301,11068253,-795,0,1698474880,13018.269646049994,48.89480955000181,54383.09343192001 2023-10-28,06:34:42.000,301,11068267,-795,0,1698474881,13018.303327599999,48.9441534600046,54383.24016144001 2023-10-28,06:34:43.000,301,11068248,-795,0,1698474882,13018.42458118,48.979399110001395,54383.37990384001 2023-10-28,06:34:44.000,301,11068272,-795,0,1698474883,13018.411108559994,49.06398867000098,54383.30304552 2023-10-28,06:34:45.000,301,11068290,-795,0,1698474884,13018.56604369,49.08513605999906,54383.330993999996 2023-10-28,06:34:46.000,301,11068244,-795,0,1698474885,13018.60646155,49.14152910000121,54383.19125160001 2023-10-28,06:34:47.000,301,11068276,-795,0,1698474886,13018.774869299996,49.25431517999823,54383.156316 2023-10-28,06:34:48.000,301,11068226,-795,0,1698474887,13019.098212179997,49.37415039000189,54383.2960584 2023-10-28,06:34:49.000,301,11068303,-795,0,1698474888,13019.448500299994,49.45873995000147,54383.46374928 2023-10-28,06:34:50.000,301,11068245,-795,0,1698474889,13019.70448008,49.64906645999872,54383.49169776 2023-10-28,06:34:51.000,301,11068269,-795,0,1698474890,13020.074977129996,49.797098189999815,54383.4008652 2023-10-28,06:34:52.000,301,11068253,-795,0,1698474891,13020.607145619993,49.966277309998986,54383.65938864 2023-10-28,06:34:53.000,301,11068292,-795,0,1698474892,13020.99785159999,50.079063390003284,54383.68733712 2023-10-28,06:34:54.000,301,11068266,-795,0,1698474893,13021.503074849992,50.22004598999774,54383.89695072 2023-10-28,06:34:55.000,301,11068315,-795,0,1698474894,13021.981352859999,50.424470760000986,54384.02271888 2023-10-28,06:34:56.000,301,11068256,-795,0,1698474895,13022.473103489996,50.57250249000208,54384.21835824001 2023-10-28,06:34:57.000,301,11068229,-795,0,1698474896,13022.850336850002,50.713485090003815,54384.204384000004 2023-10-28,06:34:58.000,301,11068276,-795,0,1698474897,13023.29493330999,50.889713340002345,54384.40701048 2023-10-28,06:34:59.000,301,11068317,-795,0,1698474898,13023.692375599996,51.03774507000344,54384.63059832001 2023-10-28,06:35:00.000,301,11068347,-795,0,1698474899,13023.982036929992,51.15758027999982,54384.875147520004 2023-10-28,06:35:01.000,301,11068271,-795,0,1698474900,13024.298643499998,51.256268099998124,54385.14065808 2023-10-28,06:35:02.000,301,11068270,-795,0,1698474901,13024.49399648999,51.38315244000114,54385.08476112001 2023-10-28,06:35:03.000,301,11068248,-795,0,1698474902,13024.709558409995,51.5029876500048,54385.280400480005 2023-10-28,06:35:04.000,301,11068317,-795,0,1698474903,13024.911647709996,51.62987199000054,54385.448091360005 2023-10-28,06:35:05.000,301,11068309,-795,0,1698474904,13025.100264389992,51.77085459000227,54385.594820880004 2023-10-28,06:35:06.000,301,11068301,-795,0,1698474905,13025.241726899992,51.8483950200025,54385.65770496001 2023-10-28,06:35:07.000,301,11068266,-795,0,1698474906,13025.356244169998,51.940033710001444,54385.762511760004 2023-10-28,06:35:08.000,301,11068323,-795,0,1698474907,13025.517915609998,52.052819789998466,54385.95815112 2023-10-28,06:35:09.000,301,11068282,-795,0,1698474908,13025.592015019989,52.12331108999933,54386.04199656001 2023-10-28,06:35:10.000,301,11068278,-795,0,1698474909,13025.625696569994,52.18675326000084,54386.11186776001 2023-10-28,06:35:11.000,301,11068209,-795,0,1698474910,13025.69305966999,52.27134282000043,54386.0559708 2023-10-28,06:35:12.000,301,11068319,-795,0,1698474911,13025.67958705,52.327735860002576,54386.0559708 2023-10-28,06:35:13.000,301,11068233,-795,0,1698474912,13025.71326859999,52.398227160003444,54386.118854880006 2023-10-28,06:35:14.000,301,11068299,-795,0,1698474913,13025.80084063,52.47576759000367,54386.335455600005 2023-10-28,06:35:15.000,301,11068276,-795,0,1698474914,13025.88167635,52.5392097599979,54386.503146480005 2023-10-28,06:35:16.000,301,11068257,-795,0,1698474915,13025.868203729995,52.60970105999877,54386.54506920001 2023-10-28,06:35:17.000,301,11068236,-795,0,1698474916,13025.83452217999,52.65904497000156,54386.44724952001 2023-10-28,06:35:18.000,301,11068266,-795,0,1698474917,13025.76042277,52.743634530001145,54386.384365440004 2023-10-28,06:35:19.000,301,11068249,-795,0,1698474918,13025.767159079995,52.750683660000504,54386.53808208 2023-10-28,06:35:20.000,301,11068289,-795,0,1698474919,13025.726741219994,52.736585400001786,54386.69179872001 2023-10-28,06:35:21.000,301,11068296,-795,0,1698474920,13025.618960259999,52.785929310004576,54386.55904344 2023-10-28,06:35:22.000,301,11068272,-795,0,1698474921,13025.524651919994,52.800027570003294,54386.600966160004 2023-10-28,06:35:23.000,301,11068254,-795,0,1698474922,13025.517915609998,52.800027570003294,54386.71276008001 2023-10-28,06:35:24.000,301,11068247,-715,0,1698474923,13025.389925719988,52.81412583000201,54386.5800048 2023-10-28,06:35:25.000,301,11068264,-795,0,1698474924,13025.349507860003,52.82117496000137,54386.70577296 2023-10-28,06:35:26.000,301,11068274,-795,0,1698474925,13025.255199519997,52.81412583000201,54386.55904344 2023-10-28,06:35:27.000,301,11068245,-795,0,1698474926,13025.255199519997,52.83527322000009,54386.552056320004 2023-10-28,06:35:28.000,301,11068296,-795,0,1698474927,13025.261935829993,52.89166626000224,54386.51712072 2023-10-28,06:35:29.000,301,11068275,-795,0,1698474928,13025.342771549993,52.90576452000096,54386.61494040001 2023-10-28,06:35:30.000,301,11068279,-795,0,1698474929,13025.450552509988,52.94101016999775,54386.62891464 2023-10-28,06:35:31.000,301,11068293,-795,0,1698474930,13025.457288819998,52.969206690002466,54386.600966160004 2023-10-28,06:35:32.000,301,11068250,-795,0,1698474931,13025.544860849994,53.01150146999862,54386.52410784001 2023-10-28,06:35:33.000,301,11068273,-795,0,1698474932,13025.706532289994,53.04674712000269,54386.573017680006 2023-10-28,06:35:34.000,301,11068268,-795,0,1698474933,13025.69305966999,53.06084538000141,54386.53808208 2023-10-28,06:35:35.000,301,11068272,-795,0,1698474934,13025.67958705,53.08904189999885,54386.46821088 2023-10-28,06:35:36.000,301,11068284,-795,0,1698474935,13025.618960259999,53.08904189999885,54386.433275280004 2023-10-28,06:35:37.000,301,11068310,-795,0,1698474936,13025.531388229989,53.08904189999885,54386.41930104 2023-10-28,06:35:38.000,301,11068300,-795,0,1698474937,13025.423607269993,53.07494364000013,54386.37737832001 2023-10-28,06:35:39.000,301,11068296,-795,0,1698474938,13025.423607269993,53.06789451000077,54386.503146480005 2023-10-28,06:35:40.000,301,11068273,-795,0,1698474939,13025.342771549993,53.01855059999798,54386.48917224 2023-10-28,06:35:41.000,301,11068212,-795,0,1698474940,13025.228254280002,53.03969799000333,54386.39135256 2023-10-28,06:35:42.000,301,11068256,-795,0,1698474941,13025.127209630002,53.00445233999926,54386.18173896 2023-10-28,06:35:43.000,301,11068315,-795,0,1698474942,13025.120473319992,53.01855059999798,54386.20270032 2023-10-28,06:35:44.000,301,11068301,-795,0,1698474943,13025.140682249992,53.05379625000205,54386.1957132 2023-10-28,06:35:45.000,301,11068288,-795,0,1698474944,13025.133945939997,53.01855059999798,54386.18173896 2023-10-28,06:35:46.000,301,11068271,-795,0,1698474945,13025.107000700002,53.03969799000333,54385.99308672001 2023-10-28,06:35:47.000,301,11068254,-795,0,1698474946,13025.066582840002,53.05379625000205,54386.00706096 2023-10-28,06:35:48.000,301,11068288,-795,0,1698474947,13025.026164980001,53.07494364000013,54386.118854880006 2023-10-28,06:35:49.000,301,11068294,-795,0,1698474948,13024.972274499996,53.05379625000205,54385.97212536001 2023-10-28,06:35:50.000,301,11068235,-795,0,1698474949,13024.871229849996,53.04674712000269,54385.90924128 2023-10-28,06:35:51.000,301,11068260,-795,0,1698474950,13024.790394129996,53.08904189999885,54385.832382960005 2023-10-28,06:35:52.000,301,11068265,-795,0,1698474951,13024.64219531,53.10314016000484,54385.51796256001 2023-10-28,06:35:53.000,301,11068292,-795,0,1698474952,13024.588304829995,53.1101892900042,54385.58084664 2023-10-28,06:35:54.000,301,11068305,-795,0,1698474953,13024.62198638,53.159533199999714,54385.72757616001 2023-10-28,06:35:55.000,301,11068251,-755,0,1698474954,13024.52094173,53.17363145999843,54385.72058904 2023-10-28,06:35:56.000,301,11068281,-795,0,1698474955,13024.45357862999,53.21592624000186,54385.64373072 2023-10-28,06:35:57.000,301,11068237,-795,0,1698474956,13024.406424459994,53.27936841000337,54385.48302696 2023-10-28,06:35:58.000,301,11068247,-795,0,1698474957,13024.446842319994,53.25822101999802,54385.46905272001 2023-10-28,06:35:59.000,301,11068316,-795,0,1698474958,13024.460314939999,53.27936841000337,54385.41315576 2023-10-28,06:36:00.000,301,11068297,-795,0,1698474959,13024.45357862999,53.321663189999526,54385.41315576 2023-10-28,06:36:01.000,301,11068270,-795,0,1698474960,13024.45357862999,53.30756493000081,54385.2873876 2023-10-28,06:36:02.000,301,11068311,-795,0,1698474961,13024.460314939999,53.335761449998245,54385.26642624 2023-10-28,06:36:03.000,301,11068292,-795,0,1698474962,13024.58156852,53.36395797000296,54385.39219440001 2023-10-28,06:36:04.000,301,11068318,-795,0,1698474963,13024.62198638,53.36395797000296,54385.378220160004 2023-10-28,06:36:05.000,301,11068306,-795,0,1698474964,13024.66240424,53.40625274999911,54385.3572588 2023-10-28,06:36:06.000,301,11068230,-795,0,1698474965,13024.66240424,53.44854753000254,54385.210529280004 2023-10-28,06:36:07.000,301,11068276,-795,0,1698474966,13024.75671257999,53.40625274999911,54385.231490640006 2023-10-28,06:36:08.000,301,11068251,-795,0,1698474967,13024.9049114,53.4908423099987,54385.25245200001 2023-10-28,06:36:09.000,301,11068260,-795,0,1698474968,13024.992483429996,53.54723535000085,54385.231490640006 2023-10-28,06:36:10.000,301,11068269,-795,0,1698474969,13025.140682249992,53.57543186999828,54385.32232320001 2023-10-28,06:36:11.000,301,11068265,-795,0,1698474970,13025.295617379998,53.62477578000107,54385.329310320005 2023-10-28,06:36:12.000,301,11068296,-795,0,1698474971,13025.443816199993,53.68116882000322,54385.26642624 2023-10-28,06:36:13.000,301,11068270,-795,0,1698474972,13025.605487639994,53.74461099000473,54385.38520728 2023-10-28,06:36:14.000,301,11068295,-795,0,1698474973,13025.65264180999,53.80805315999896,54385.32232320001 2023-10-28,06:36:15.000,301,11068271,-795,0,1698474974,13025.71326859999,53.843298810003034,54385.2175164 2023-10-28,06:36:16.000,301,11068325,-795,0,1698474975,13025.73347752999,53.88559358999919,54385.280400480005 2023-10-28,06:36:17.000,301,11068269,-795,0,1698474976,13025.69979598,53.9490357600007,54385.26642624 2023-10-28,06:36:18.000,301,11068291,-795,0,1698474977,13025.76042277,54.026576190000924,54385.42014288001 2023-10-28,06:36:19.000,301,11068293,-795,0,1698474978,13025.72000491,54.005428800002846,54385.51796256001 2023-10-28,06:36:20.000,301,11068250,-795,0,1698474979,13025.746950149995,54.08296923000307,54385.46905272001 2023-10-28,06:36:21.000,301,11068278,-795,0,1698474980,13025.67958705,54.11116575000051,54385.45507848 2023-10-28,06:36:22.000,301,11068236,-795,0,1698474981,13025.578542399999,54.13231313999859,54385.30834896 2023-10-28,06:36:23.000,301,11068302,-795,0,1698474982,13025.578542399999,54.202804439999454,54385.30834896 2023-10-28,06:36:24.000,301,11068326,-795,0,1698474983,13025.63243287999,54.238050090003526,54385.47603984 2023-10-28,06:36:25.000,301,11068349,-795,0,1698474984,13025.524651919994,54.28034486999968,54385.41315576 2023-10-28,06:36:26.000,301,11068328,-795,0,1698474985,13025.511179299989,54.32968878000247,54385.45507848 2023-10-28,06:36:27.000,301,11068285,-795,0,1698474986,13025.477497749998,54.44247485999949,54385.448091360005 2023-10-28,06:36:28.000,301,11068287,-795,0,1698474987,13025.511179299989,54.477720510003564,54385.545911040004 2023-10-28,06:36:29.000,301,11068280,-795,0,1698474988,13025.490970369989,54.54821181000443,54385.5319368 2023-10-28,06:36:30.000,301,11068281,-795,0,1698474989,13025.470761439989,54.660997890001454,54385.45507848 2023-10-28,06:36:31.000,301,11068287,-795,0,1698474990,13025.531388229989,54.76673483999912,54385.52494968 2023-10-28,06:36:32.000,301,11068280,-795,0,1698474991,13025.538124539999,54.85837352999806,54385.42014288001 2023-10-28,06:36:33.000,301,11068282,-795,0,1698474992,13025.618960259999,54.90066831000149,54385.30834896 2023-10-28,06:36:34.000,301,11068300,-795,0,1698474993,13025.69979598,54.999356129999796,54385.34328456 2023-10-28,06:36:35.000,301,11068299,-795,0,1698474994,13025.989457309995,55.08394568999938,54385.55289816 2023-10-28,06:36:36.000,301,11068281,-795,0,1698474995,13026.050084099996,55.2108300300024,54385.55289816 2023-10-28,06:36:37.000,301,11068298,-795,0,1698474996,13026.258909709992,55.281321330003266,54385.615782240006 2023-10-28,06:36:38.000,301,11068288,-795,0,1698474997,13026.346481740002,55.38705828000093,54385.45507848 2023-10-28,06:36:39.000,301,11068268,-795,0,1698474998,13026.548571040003,55.422303929997724,54385.60879512001 2023-10-28,06:36:40.000,301,11068287,-795,0,1698474999,13026.609197829988,55.49279522999859,54385.72757616001 2023-10-28,06:36:41.000,301,11068263,-795,0,1698475000,13026.656351999998,55.49984435999795,54385.69962768 2023-10-28,06:36:42.000,301,11068301,-795,0,1698475001,13026.703506169993,55.5562374000001,54385.80443448001 2023-10-28,06:36:43.000,301,11068284,-795,0,1698475002,13026.811287129989,55.57738478999818,54385.97212536001 2023-10-28,06:36:44.000,301,11068315,-795,0,1698475003,13026.723715099994,55.59853218000353,54385.8463572 2023-10-28,06:36:45.000,301,11068362,-795,0,1698475004,13026.83149605999,55.66197434999776,54386.048983680004 2023-10-28,06:36:46.000,301,11068307,-795,0,1698475005,13026.777605579999,55.654925219998404,54386.069945040006 2023-10-28,06:36:47.000,301,11068280,-795,0,1698475006,13026.696769859998,55.654925219998404,54385.9162284 2023-10-28,06:36:48.000,301,11068261,-795,0,1698475007,13026.629406759988,55.683121740003116,54386.00706096 2023-10-28,06:36:49.000,301,11068336,-795,0,1698475008,13026.501416869993,55.654925219998404,54386.20270032 2023-10-28,06:36:50.000,301,11068287,-795,0,1698475009,13026.326272810002,55.704269130001194,54386.23064880001 2023-10-28,06:36:51.000,301,11068264,-795,0,1698475010,13026.130919819996,55.683121740003116,54386.237635920006 2023-10-28,06:36:52.000,301,11068274,-795,0,1698475011,13025.85473110999,55.683121740003116,54386.286545760006 2023-10-28,06:36:53.000,301,11068244,-795,0,1698475012,13025.558333469999,55.67607261000376,54386.01404808 2023-10-28,06:36:54.000,301,11068284,-795,0,1698475013,13025.416870959998,55.66197434999776,54386.08391928 2023-10-28,06:36:55.000,301,11068241,-795,0,1698475014,13025.268672140002,55.71836738999991,54386.17475184 2023-10-28,06:36:56.000,301,11068319,-795,0,1698475015,13025.194572729997,55.73246564999863,54386.24462304 2023-10-28,06:36:57.000,301,11068319,-795,0,1698475016,13025.107000700002,55.76066217000334,54386.24462304 2023-10-28,06:36:58.000,301,11068298,-795,0,1698475017,13025.026164980001,55.8029569499995,54386.20968744001 2023-10-28,06:36:59.000,301,11068275,-795,0,1698475018,13024.999219739992,55.85934999000165,54386.1957132 2023-10-28,06:37:00.000,301,11068312,-795,0,1698475019,13025.080055459992,55.880497379999724,54386.25859728001 2023-10-28,06:37:01.000,301,11068222,-795,0,1698475020,13025.228254280002,55.98623433000466,54386.35641696001 2023-10-28,06:37:02.000,301,11068266,-795,0,1698475021,13025.295617379998,56.049676499998895,54386.265584400004 2023-10-28,06:37:03.000,301,11068241,-795,0,1698475022,13025.443816199993,56.12721692999912,54386.27257152 2023-10-28,06:37:04.000,301,11068240,-755,0,1698475023,13025.625696569994,56.20475735999935,54386.32148136 2023-10-28,06:37:05.000,301,11068283,-795,0,1698475024,13025.95577575999,56.34573996000108,54386.573017680006 2023-10-28,06:37:06.000,301,11068326,-795,0,1698475025,13026.252173399997,56.44442777999939,54386.70577296 2023-10-28,06:37:07.000,301,11068309,-795,0,1698475026,13026.454262699997,56.59245951000048,54386.58699192 2023-10-28,06:37:08.000,301,11068311,-795,0,1698475027,13026.683297239993,56.747540370000934,54386.65686312 2023-10-28,06:37:09.000,301,11068312,-795,0,1698475028,13026.95948595,56.88147384000331,54386.81756688 2023-10-28,06:37:10.000,301,11068310,-795,0,1698475029,13027.148102629995,57.0295055700044,54386.9642964 2023-10-28,06:37:11.000,301,11068285,-795,0,1698475030,13027.289565139996,57.198684690003574,54387.104038800004 2023-10-28,06:37:12.000,301,11068295,-795,0,1698475031,13027.397346099991,57.35376555000403,54387.076090320006 2023-10-28,06:37:13.000,301,11068255,-795,0,1698475032,13027.505127060002,57.44540424000297,54387.076090320006 2023-10-28,06:37:14.000,301,11068282,-795,0,1698475033,13027.639853259992,57.62868162000086,54387.32762664 2023-10-28,06:37:15.000,301,11068270,-795,0,1698475034,13027.734161599998,57.720320309999806,54387.43243344001 2023-10-28,06:37:16.000,301,11068280,-795,0,1698475035,13027.848678869988,57.89654855999834,54387.523266 2023-10-28,06:37:17.000,301,11068269,-795,0,1698475036,13027.909305659989,58.016383770001994,54387.54422736 2023-10-28,06:37:18.000,301,11068288,-795,0,1698475037,13028.057504479999,58.17146463000245,54387.76781520001 2023-10-28,06:37:19.000,301,11068321,-795,0,1698475038,13028.17875806,58.29834896999819,54387.774802320004 2023-10-28,06:37:20.000,301,11068267,-795,0,1698475039,13028.25959378,58.48867548000271,54387.93550608001 2023-10-28,06:37:21.000,301,11068256,-795,0,1698475040,13028.266330089995,58.54506852000486,54387.872622 2023-10-28,06:37:22.000,301,11068316,-795,0,1698475041,13028.35390211999,58.70719851000467,54388.02633864 2023-10-28,06:37:23.000,301,11068274,-795,0,1698475042,13028.38084736,58.84818110999913,54388.012364400005 2023-10-28,06:37:24.000,301,11068266,-795,0,1698475043,13028.488628319996,59.03850762000366,54388.3617204 2023-10-28,06:37:25.000,301,11068263,-795,0,1698475044,13028.468419389996,59.18653935000475,54388.4315916 2023-10-28,06:37:26.000,301,11068247,-795,0,1698475045,13028.488628319996,59.33457107999857,54388.445565840004 2023-10-28,06:37:27.000,301,11068267,-795,0,1698475046,13028.448210459996,59.454406290002225,54388.36870752001 2023-10-28,06:37:28.000,301,11068276,-795,0,1698475047,13028.549255109996,59.67292932000419,54388.466527200006 2023-10-28,06:37:29.000,301,11068264,-795,0,1698475048,13028.690717619997,59.78571540000121,54388.6412052 2023-10-28,06:37:30.000,301,11068303,-795,0,1698475049,13028.785025960002,59.94784539000102,54388.77396048001 2023-10-28,06:37:31.000,301,11068264,-795,0,1698475050,13028.811971199997,60.10997538000083,54388.79492184001 2023-10-28,06:37:32.000,301,11068270,-795,0,1698475051,13028.811971199997,60.25095798000257,54388.8158832 2023-10-28,06:37:33.000,301,11068190,-795,0,1698475052,13028.805234890002,60.37784231999831,54388.87178016001 2023-10-28,06:37:34.000,301,11068255,-795,0,1698475053,13028.798498579992,60.47653014000389,54388.94165136001 2023-10-28,06:37:35.000,301,11068311,-795,0,1698475054,13028.778289649992,60.61751273999835,54389.07440664 2023-10-28,06:37:36.000,301,11068324,-795,0,1698475055,13028.838916439992,60.80079012000351,54389.10934224001 2023-10-28,06:37:37.000,301,11068299,-795,0,1698475056,13028.778289649992,60.92062532999989,54389.08139376001 2023-10-28,06:37:38.000,301,11068288,-795,0,1698475057,13028.825443820002,61.11800097000378,54389.03947104001 2023-10-28,06:37:39.000,301,11068273,-795,0,1698475058,13028.791762269997,61.29422922000231,54389.304981600006 2023-10-28,06:37:40.000,301,11068242,-795,0,1698475059,13028.758080719992,61.484555729999556,54389.27703312001 2023-10-28,06:37:41.000,301,11068272,-795,0,1698475060,13028.710926549997,61.66078397999809,54389.41677552001 2023-10-28,06:37:42.000,301,11068274,-795,0,1698475061,13028.596409279991,61.86520875000133,54389.24908464001 2023-10-28,06:37:43.000,301,11068271,-795,0,1698475062,13028.562727730001,62.04143699999986,54389.39581416001 2023-10-28,06:37:44.000,301,11068233,-795,0,1698475063,13028.508837249996,62.2458617700031,54389.37485280001 2023-10-28,06:37:45.000,301,11068292,-795,0,1698475064,13028.555991419991,62.47848306000378,54389.5495308 2023-10-28,06:37:46.000,301,11068268,-795,0,1698475065,13028.670508689996,62.68290782999975,54389.570492160005 2023-10-28,06:37:47.000,301,11068320,-795,0,1698475066,13028.778289649992,62.88733260000299,54389.6543376 2023-10-28,06:37:48.000,301,11068266,-795,0,1698475067,13028.926488470002,63.12700302000303,54389.79408 2023-10-28,06:37:49.000,301,11068271,-795,0,1698475068,13029.094896219998,63.35257518000435,54389.82202848 2023-10-28,06:37:50.000,301,11068267,-795,0,1698475069,13029.27004027999,63.585196469997754,54389.83600272 2023-10-28,06:37:51.000,301,11068304,-795,0,1698475070,13029.53949268,63.796670370000356,54389.905873920005 2023-10-28,06:37:52.000,301,11068288,-795,0,1698475071,13029.802208770001,64.0363407900004,54389.81504136 2023-10-28,06:37:53.000,301,11068307,-795,0,1698475072,13030.118815339993,64.29010946999915,54389.88491256 2023-10-28,06:37:54.000,301,11068294,-795,0,1698475073,13030.341113569993,64.5579764100039,54389.84997696001 2023-10-28,06:37:55.000,301,11068291,-795,0,1698475074,13030.85980944,64.76945030999923,54390.1783716 2023-10-28,06:37:56.000,301,11068289,-795,0,1698475075,13031.223570180002,65.09371028999885,54390.22029432 2023-10-28,06:37:57.000,301,11068233,-795,0,1698475076,13031.580594609994,65.34747897000489,54390.3879852 2023-10-28,06:37:58.000,301,11068299,-795,0,1698475077,13031.91067379999,65.67173895000451,54390.30413976001 2023-10-28,06:37:59.000,301,11068235,-795,0,1698475078,13032.294643469992,65.98894980000478,54390.45086928001 2023-10-28,06:38:00.000,301,11068282,-795,0,1698475079,13032.671876829998,66.29206238999905,54390.66048288 2023-10-28,06:38:01.000,301,11068282,-795,0,1698475080,13033.022164949994,66.57402759000252,54390.68144424 2023-10-28,06:38:02.000,301,11068282,-795,0,1698475081,13033.372453069991,66.91238583000086,54390.75830256001 2023-10-28,06:38:03.000,301,11068290,-795,0,1698475082,13033.823785840003,67.23664581000048,54391.09368432001 2023-10-28,06:38:04.000,301,11068288,-795,0,1698475083,13034.086501929989,67.56795491999947,54391.21945248001 2023-10-28,06:38:05.000,301,11068296,-795,0,1698475084,13034.26838229999,67.88516576999973,54391.30329792 2023-10-28,06:38:06.000,301,11068265,-795,0,1698475085,13034.35595433,68.17418010000256,54391.24041384001 2023-10-28,06:38:07.000,301,11068298,-795,0,1698475086,13034.43679005,68.42089965000196,54391.317272160006 2023-10-28,06:38:08.000,301,11068278,-795,0,1698475087,13034.463735289995,68.660570070002,54391.38015624 2023-10-28,06:38:09.000,301,11068280,-795,0,1698475088,13034.51088945999,68.92138788000011,54391.61771832 2023-10-28,06:38:10.000,301,11068247,-795,0,1698475089,13034.584988869996,69.16810742999951,54391.69457664001 2023-10-28,06:38:11.000,301,11068264,-795,0,1698475090,13034.55804363,69.3161391600006,54391.79239632001 2023-10-28,06:38:12.000,301,11068274,-795,0,1698475091,13034.51088945999,69.48531827999977,54391.70855088 2023-10-28,06:38:13.000,301,11068263,-795,0,1698475092,13034.564779939996,69.64039914000023,54391.88322888 2023-10-28,06:38:14.000,301,11068247,-795,0,1698475093,13034.544571009996,69.78843087000132,54391.869254640005 2023-10-28,06:38:15.000,301,11068277,-795,0,1698475094,13034.463735289995,69.89416781999898,54391.8552804 2023-10-28,06:38:16.000,301,11068268,-795,0,1698475095,13034.39637219,69.99285564000456,54391.8552804 2023-10-28,06:38:17.000,301,11068292,-795,0,1698475096,13034.35595433,70.1197399800003,54391.73649936 2023-10-28,06:38:18.000,301,11068277,-795,0,1698475097,13034.31553647,70.24662432000332,54391.76444784001 2023-10-28,06:38:19.000,301,11068294,-795,0,1698475098,13034.342481709995,70.3312138800029,54391.91117736001 2023-10-28,06:38:20.000,301,11068291,-795,0,1698475099,13034.322272779995,70.43695083000057,54391.918164480005 2023-10-28,06:38:21.000,301,11068293,-795,0,1698475100,13034.18754657999,70.48629474000336,54391.76444784001 2023-10-28,06:38:22.000,301,11068234,-795,0,1698475101,13034.052820379999,70.59203169000102,54391.66662816 2023-10-28,06:38:23.000,301,11068267,-795,0,1698475102,13034.032611449999,70.63432647000445,54391.72252512001 2023-10-28,06:38:24.000,301,11068318,-795,0,1698475103,13034.012402519998,70.69776863999869,54391.750473600005 2023-10-28,06:38:25.000,301,11068333,-795,0,1698475104,13033.904621559988,70.74006342000212,54391.72951224 2023-10-28,06:38:26.000,301,11068292,-795,0,1698475105,13033.810313219998,70.8246529800017,54391.582782720005 2023-10-28,06:38:27.000,301,11068271,-795,0,1698475106,13033.742950120002,70.81055472000298,54391.701563760005 2023-10-28,06:38:28.000,301,11068281,-795,0,1698475107,13033.729477499997,70.90219341000193,54391.72252512001 2023-10-28,06:38:29.000,301,11068262,-795,0,1698475108,13033.581278680002,70.83170211000106,54391.6806024 2023-10-28,06:38:30.000,301,11068258,-795,0,1698475109,13033.419607240001,70.93038992999936,54391.49195016 2023-10-28,06:38:31.000,301,11068301,-795,0,1698475110,13033.33203520999,70.88104602000385,54391.49893728 2023-10-28,06:38:32.000,301,11068296,-795,0,1698475111,13033.17710008,70.95153732000472,54391.27534944 2023-10-28,06:38:33.000,301,11068299,-795,0,1698475112,13033.123209599995,70.96563558000344,54391.26137520001 2023-10-28,06:38:34.000,301,11068334,-795,0,1698475113,13033.0558465,71.0713725300011,54391.32425928 2023-10-28,06:38:35.000,301,11068296,-795,0,1698475114,13032.981747089994,71.01497948999895,54391.26836232001 2023-10-28,06:38:36.000,301,11068309,-795,0,1698475115,13032.880702439994,71.05727427000238,54391.20547824 2023-10-28,06:38:37.000,301,11068263,-795,0,1698475116,13032.759448859993,71.05727427000238,54391.016826 2023-10-28,06:38:38.000,301,11068244,-795,0,1698475117,13032.712294689998,71.12776557000325,54391.02381312001 2023-10-28,06:38:39.000,301,11068299,-795,0,1698475118,13032.638195279993,71.12776557000325,54391.00983888 2023-10-28,06:38:40.000,301,11068288,-795,0,1698475119,13032.597777419993,71.19825687000412,54391.00285176001 2023-10-28,06:38:41.000,301,11068336,-795,0,1698475120,13032.496732769992,71.22645339000155,54390.75830256001 2023-10-28,06:38:42.000,301,11068293,-795,0,1698475121,13032.442842290002,71.23350252000091,54390.77926392 2023-10-28,06:38:43.000,301,11068254,-795,0,1698475122,13032.516941699992,71.3180920800005,54390.912019200005 2023-10-28,06:38:44.000,301,11068291,-795,0,1698475123,13032.476523839992,71.4167798999988,54390.83516088001 2023-10-28,06:38:45.000,301,11068316,-795,0,1698475124,13032.564095870002,71.43792729000415,54390.82817376 2023-10-28,06:38:46.000,301,11068330,-795,0,1698475125,13032.678613139993,71.5295659800031,54390.73734120001 2023-10-28,06:38:47.000,301,11068295,-795,0,1698475126,13032.820075649994,71.61415554000268,54390.59061168001 2023-10-28,06:38:48.000,301,11068289,-795,0,1698475127,13032.934592919999,71.69874510000227,54390.45086928001 2023-10-28,06:38:49.000,301,11068259,-795,0,1698475128,13033.264672109995,71.74103987999843,54390.6325344 2023-10-28,06:38:50.000,301,11068266,-795,0,1698475129,13033.31856259,71.82562943999801,54390.38099808001 2023-10-28,06:38:51.000,301,11068269,-795,0,1698475130,13033.655378089992,71.85382596000272,54390.66048288 2023-10-28,06:38:52.000,301,11068304,-795,0,1698475131,13033.783367980002,71.91726813000423,54390.61856016001 2023-10-28,06:38:53.000,301,11068244,-795,0,1698475132,13034.073029309999,72.00185769000382,54390.73734120001 2023-10-28,06:38:54.000,301,11068248,-795,0,1698475133,13034.20775550999,72.07234899000468,54390.76528968001 2023-10-28,06:38:55.000,301,11068286,-795,0,1698475134,13034.302063849995,72.11464377000084,54390.49977912001 2023-10-28,06:38:56.000,301,11068323,-795,0,1698475135,13034.51762577,72.19923333000042,54390.7024056 2023-10-28,06:38:57.000,301,11068296,-795,0,1698475136,13034.733187689992,72.26972463000129,54390.646508640006 2023-10-28,06:38:58.000,301,11068293,-795,0,1698475137,13034.915068059992,72.34726506000152,54390.82118664 2023-10-28,06:38:59.000,301,11068297,-795,0,1698475138,13035.110421049998,72.41070723000303,54390.912019200005 2023-10-28,06:39:00.000,301,11068291,-795,0,1698475139,13035.211465699998,72.51644418000069,54390.95394192001 2023-10-28,06:39:01.000,301,11068312,-795,0,1698475140,13035.34619189999,72.60808286999963,54391.00285176001 2023-10-28,06:39:02.000,301,11068255,-795,0,1698475141,13035.373137139999,72.6433285200037,54390.8770836 2023-10-28,06:39:03.000,301,11068292,-795,0,1698475142,13035.56849012999,72.69267242999922,54390.89105784 2023-10-28,06:39:04.000,301,11068261,-795,0,1698475143,13035.683007399995,72.81250764000288,54390.90503208001 2023-10-28,06:39:05.000,301,11068306,-795,0,1698475144,13035.864887769996,72.8266059000016,54391.0866972 2023-10-28,06:39:06.000,301,11068280,-795,0,1698475145,13035.898569320001,72.83365503000095,54391.11464568 2023-10-28,06:39:07.000,301,11068280,-795,0,1698475146,13035.979405040001,72.84775328999967,54391.05874872 2023-10-28,06:39:08.000,301,11068289,-795,0,1698475147,13036.040031830002,72.84070416000031,54391.31028504001 2023-10-28,06:39:09.000,301,11068279,-795,0,1698475148,13036.066977069997,72.76316373000009,54391.20547824 2023-10-28,06:39:10.000,301,11068324,-795,0,1698475149,13036.053504449992,72.72086895000393,54391.35220776 2023-10-28,06:39:11.000,301,11068292,-795,0,1698475150,13035.992877659992,72.6433285200037,54391.30329792 2023-10-28,06:39:12.000,301,11068291,-795,0,1698475151,13035.824469909996,72.55873896000412,54391.09368432001 2023-10-28,06:39:13.000,301,11068292,-795,0,1698475152,13035.75710681,72.4811985300039,54391.247400960005 2023-10-28,06:39:14.000,301,11068297,-795,0,1698475153,13035.63585323,72.38955983999767,54391.14259416001 2023-10-28,06:39:15.000,301,11068300,-795,0,1698475154,13035.68974370999,72.32611767000344,54391.3312464 2023-10-28,06:39:16.000,301,11068308,-795,0,1698475155,13035.622380609995,72.22742984999786,54391.28233656 2023-10-28,06:39:17.000,301,11068279,-795,0,1698475156,13035.58869905999,72.12874202999956,54391.14259416001 2023-10-28,06:39:18.000,301,11068274,-795,0,1698475157,13035.45397286,72.04415246999997,54390.96791616 2023-10-28,06:39:19.000,301,11068294,-795,0,1698475158,13035.40681868999,71.93136639000295,54390.981890400006 2023-10-28,06:39:20.000,301,11068275,-795,0,1698475159,13035.413555,71.81858030999865,54390.99586464 2023-10-28,06:39:21.000,301,11068295,-795,0,1698475160,13035.332719279999,71.74808900999778,54390.89105784 2023-10-28,06:39:22.000,301,11068316,-795,0,1698475161,13035.251883559999,71.60710641000333,54390.89804496 2023-10-28,06:39:23.000,301,11068301,-795,0,1698475162,13035.278828799994,71.48022207000031,54390.93996768 2023-10-28,06:39:24.000,301,11068281,-795,0,1698475163,13035.251883559999,71.40268164000008,54390.89804496 2023-10-28,06:39:25.000,301,11068271,-795,0,1698475164,13035.123893669988,71.29694469000242,54390.75830256001 2023-10-28,06:39:26.000,301,11068293,-795,0,1698475165,13035.029585329998,71.2194042600022,54390.67445712 2023-10-28,06:39:27.000,301,11068279,-795,0,1698475166,13034.989167469997,71.12071644000389,54390.6325344 2023-10-28,06:39:28.000,301,11068297,-795,0,1698475167,13034.989167469997,71.12071644000389,54390.68843136001 2023-10-28,06:39:29.000,301,11068307,-795,0,1698475168,13034.968958539997,71.0713725300011,54390.54170184 2023-10-28,06:39:30.000,301,11068297,-795,0,1698475169,13035.036321639993,71.05022514000302,54390.65349576 2023-10-28,06:39:31.000,301,11068331,-795,0,1698475170,13035.029585329998,71.01497948999895,54390.59759880001 2023-10-28,06:39:32.000,301,11068285,-795,0,1698475171,13035.029585329998,70.99383210000087,54390.52074048001 2023-10-28,06:39:33.000,301,11068303,-795,0,1698475172,13034.982431160002,70.96563558000344,54390.42990792001 2023-10-28,06:39:34.000,301,11068283,-795,0,1698475173,13035.009376399998,70.93038992999936,54390.42292080001 2023-10-28,06:39:35.000,301,11068269,-795,0,1698475174,13034.948749609997,70.88104602000385,54390.41593368 2023-10-28,06:39:36.000,301,11068280,-795,0,1698475175,13034.935276989992,70.80350559000362,54390.40195944001 2023-10-28,06:39:37.000,301,11068305,-795,0,1698475176,13034.955485919992,70.7894073300049,54390.19933296 2023-10-28,06:39:38.000,301,11068304,-795,0,1698475177,13035.103684739988,70.8598986299985,54390.15741024 2023-10-28,06:39:39.000,301,11068267,-795,0,1698475178,13035.251883559999,71.00793035999959,54390.122474640004 2023-10-28,06:39:40.000,301,11068319,-795,0,1698475179,13035.42702761999,71.14891296000133,54390.22728144 2023-10-28,06:39:41.000,301,11068273,-795,0,1698475180,13035.541544889995,71.2828464300037,54390.29715264 2023-10-28,06:39:42.000,301,11068276,-795,0,1698475181,13035.642589539995,71.34628859999793,54390.19933296 2023-10-28,06:39:43.000,301,11068304,-795,0,1698475182,13035.898569320001,71.39563251000072,54390.42292080001 2023-10-28,06:39:44.000,301,11068267,-795,0,1698475183,13036.080449690002,71.48022207000031,54390.46484352 2023-10-28,06:39:45.000,301,11068294,-795,0,1698475184,13036.302747919988,71.52251685000374,54390.527727600005 2023-10-28,06:39:46.000,301,11068294,-795,0,1698475185,13036.349902089998,71.6282538000014,54390.30413976001 2023-10-28,06:39:47.000,301,11068294,-795,0,1698475186,13036.60588186999,71.69169597000291,54390.66747000001 2023-10-28,06:39:48.000,301,11068303,-795,0,1698475187,13036.740608069995,71.7762855300025,54390.82817376 2023-10-28,06:39:49.000,301,11068270,-795,0,1698475188,13036.92922474999,71.81153117999929,54390.93298056001 2023-10-28,06:39:50.000,301,11068275,-795,0,1698475189,13036.989851539991,71.88202248000016,54390.97490328001 2023-10-28,06:39:51.000,301,11068340,-795,0,1698475190,13037.063950949996,71.95251378000103,54390.93996768 2023-10-28,06:39:52.000,301,11068313,-795,0,1698475191,13037.232358699992,72.07939812000404,54391.00285176001 2023-10-28,06:39:53.000,301,11068310,-795,0,1698475192,13037.340139660002,72.10054551000212,54391.03778736 2023-10-28,06:39:54.000,301,11068338,-795,0,1698475193,13037.508547409998,72.26972463000129,54391.24041384001 2023-10-28,06:39:55.000,301,11068288,-795,0,1698475194,13037.589383129998,72.41070723000303,54391.415091840005 2023-10-28,06:39:56.000,301,11068314,-795,0,1698475195,13037.481602170003,72.50939505000133,54391.2264396 2023-10-28,06:39:57.000,301,11068256,-795,0,1698475196,13037.441184310002,72.5798863500022,54391.30329792 2023-10-28,06:39:58.000,301,11068281,-795,0,1698475197,13037.360348590002,72.66447591000178,54391.42906608001 2023-10-28,06:39:59.000,301,11068252,-795,0,1698475198,13037.178468220001,72.72791808000329,54391.44304032 2023-10-28,06:40:00.000,301,11068281,-795,0,1698475199,13036.90901581999,72.7913602500048,54391.33823352001 2023-10-28,06:40:01.000,301,11068353,-795,0,1698475200,13036.639563419994,72.8900480700031,54391.415091840005 2023-10-28,06:40:02.000,301,11068278,-795,0,1698475201,13036.356638399993,72.90414633000182,54391.43605320001 2023-10-28,06:40:03.000,301,11068298,-795,0,1698475202,13036.046768139997,72.99578502000077,54391.415091840005 2023-10-28,06:40:04.000,301,11068293,-795,0,1698475203,13035.864887769996,72.98168676000205,54391.58976984 2023-10-28,06:40:05.000,301,11068242,-795,0,1698475204,13035.541544889995,73.08037458000035,54391.56182136 2023-10-28,06:40:06.000,301,11068238,-795,0,1698475205,13035.224938319989,73.11562023000442,54391.52688576001 2023-10-28,06:40:07.000,301,11068316,-795,0,1698475206,13034.874650199992,73.12266936000378,54391.37316912 2023-10-28,06:40:08.000,301,11068308,-795,0,1698475207,13034.55130731999,73.15791501000058,54391.4011176 2023-10-28,06:40:09.000,301,11068275,-795,0,1698475208,13034.26838229999,73.15086588000122,54391.27534944 2023-10-28,06:40:10.000,301,11068285,-795,0,1698475209,13034.039347759994,73.20725892000337,54391.25438808 2023-10-28,06:40:11.000,301,11068344,-795,0,1698475210,13033.897885249993,73.25660282999888,54391.4011176 2023-10-28,06:40:12.000,301,11068321,-795,0,1698475211,13033.709268569997,73.2847993500036,54391.4709888 2023-10-28,06:40:13.000,301,11068305,-795,0,1698475212,13033.460025100001,73.27070109000488,54391.28932368001 2023-10-28,06:40:14.000,301,11068231,-795,0,1698475213,13033.224254249995,73.32709412999975,54391.32425928 2023-10-28,06:40:15.000,301,11068278,-795,0,1698475214,13032.941329229994,73.34824151999783,54391.1565684 2023-10-28,06:40:16.000,301,11068259,-795,0,1698475215,13032.685349449988,73.37643804000254,54391.128619920004 2023-10-28,06:40:17.000,301,11068296,-795,0,1698475216,13032.476523839992,73.39053630000126,54391.21945248001 2023-10-28,06:40:18.000,301,11068304,-795,0,1698475217,13032.20033513,73.44692934000341,54391.198491120005 2023-10-28,06:40:19.000,301,11068289,-795,0,1698475218,13031.91067379999,73.49627324999892,54391.11464568 2023-10-28,06:40:20.000,301,11068260,-795,0,1698475219,13031.715320809999,73.51742064000427,54391.17752976 2023-10-28,06:40:21.000,301,11068254,-795,0,1698475220,13031.445868409988,73.56676454999979,54391.05874872 2023-10-28,06:40:22.000,301,11068243,-795,0,1698475221,13031.129261839997,73.61610846000258,54390.814199520006 2023-10-28,06:40:23.000,301,11068221,-795,0,1698475222,13030.87328205999,73.60905933000322,54390.8770836 2023-10-28,06:40:24.000,301,11068279,-795,0,1698475223,13030.563411799994,73.66545236999809,54390.87009648 2023-10-28,06:40:25.000,301,11068296,-795,0,1698475224,13030.192914749998,73.64430498000002,54390.91900632 2023-10-28,06:40:26.000,301,11068324,-795,0,1698475225,13029.829154009996,73.61610846000258,54390.68144424 2023-10-28,06:40:27.000,301,11068312,-795,0,1698475226,13029.546228989995,73.66545236999809,54390.68144424 2023-10-28,06:40:28.000,301,11068302,-795,0,1698475227,13029.303721829994,73.65840323999873,54390.75131544 2023-10-28,06:40:29.000,301,11068246,-795,0,1698475228,13029.088159909988,73.63725585000066,54390.66048288 2023-10-28,06:40:30.000,301,11068247,-795,0,1698475229,13028.886070610002,73.64430498000002,54390.625547280004 2023-10-28,06:40:31.000,301,11068258,-795,0,1698475230,13028.737871789992,73.64430498000002,54390.58362456 2023-10-28,06:40:32.000,301,11068301,-795,0,1698475231,13028.549255109996,73.68659976000345,54390.45086928001 2023-10-28,06:40:33.000,301,11068347,-795,0,1698475232,13028.38084736,73.67955063000409,54390.457856400004 2023-10-28,06:40:34.000,301,11068289,-795,0,1698475233,13028.286539019995,73.73594366999896,54390.49977912001 2023-10-28,06:40:35.000,301,11068292,-795,0,1698475234,13028.17875806,73.76414019000367,54390.54868896001 2023-10-28,06:40:36.000,301,11068332,-795,0,1698475235,13027.969932449989,73.83463149000454,54390.46484352 2023-10-28,06:40:37.000,301,11068261,-795,0,1698475236,13027.848678869988,73.91217192000477,54390.41593368 2023-10-28,06:40:38.000,301,11068307,-795,0,1698475237,13027.545544920002,73.89102452999941,54390.20632008 2023-10-28,06:40:39.000,301,11068317,-795,0,1698475238,13027.370400859996,73.94741757000156,54390.22029432 2023-10-28,06:40:40.000,301,11068234,-795,0,1698475239,13027.168311559995,73.975614089999,54390.16439736001 2023-10-28,06:40:41.000,301,11068275,-795,0,1698475240,13026.97969488,73.975614089999,54390.122474640004 2023-10-28,06:40:42.000,301,11068284,-795,0,1698475241,13026.750660339989,74.03200713000115,54390.12946176 2023-10-28,06:40:43.000,301,11068266,-795,0,1698475242,13026.615934139998,74.04610538999987,54390.23426856001 2023-10-28,06:40:44.000,301,11068283,-795,0,1698475243,13026.366690670002,74.05315451999923,54390.143436000006 2023-10-28,06:40:45.000,301,11068221,-795,0,1698475244,13026.157865059991,74.09544930000266,54390.16439736001 2023-10-28,06:40:46.000,301,11068252,-795,0,1698475245,13025.888412659995,74.09544930000266,54389.98971936 2023-10-28,06:40:47.000,301,11068279,-795,0,1698475246,13025.61222394999,74.09544930000266,54389.96875800001 2023-10-28,06:40:48.000,301,11068300,-795,0,1698475247,13025.288881070002,74.13774407999881,54389.82202848 2023-10-28,06:40:49.000,301,11068304,-795,0,1698475248,13025.066582840002,74.08135104000394,54389.75215728001 2023-10-28,06:40:50.000,301,11068311,-795,0,1698475249,13024.88470247,74.0390562600005,54389.84298984 2023-10-28,06:40:51.000,301,11068307,-795,0,1698475250,13024.66240424,74.10249843000202,54389.738183040005 2023-10-28,06:40:52.000,301,11068272,-795,0,1698475251,13024.446842319994,74.10249843000202,54389.66831184 2023-10-28,06:40:53.000,301,11068240,-795,0,1698475252,13024.291907189989,74.06725277999794,54389.66132472001 2023-10-28,06:40:54.000,301,11068316,-795,0,1698475253,13024.042663719993,74.10249843000202,54389.472672480006 2023-10-28,06:40:55.000,301,11068255,-795,0,1698475254,13023.921410139992,74.04610538999987,54389.451711120004 2023-10-28,06:40:56.000,301,11068277,-795,0,1698475255,13023.746266080001,74.00381061000371,54389.39581416001 2023-10-28,06:40:57.000,301,11068300,-795,0,1698475256,13023.510495229995,73.98266321999836,54389.14427784 2023-10-28,06:40:58.000,301,11068306,-795,0,1698475257,13023.47681367999,73.98266321999836,54389.17921344001 2023-10-28,06:40:59.000,301,11068300,-795,0,1698475258,13023.449868439995,73.92627018000348,54389.270046 2023-10-28,06:41:00.000,301,11068311,-795,0,1698475259,13023.4229232,73.93331931000284,54389.27703312001 2023-10-28,06:41:01.000,301,11068253,-795,0,1698475260,13023.40271427,73.9403684400022,54389.2001748 2023-10-28,06:41:02.000,301,11068242,-795,0,1698475261,13023.27472437999,73.92627018000348,54388.94165136001 2023-10-28,06:41:03.000,301,11068209,-795,0,1698475262,13023.32187855,73.91217192000477,54389.04645816 2023-10-28,06:41:04.000,301,11068294,-795,0,1698475263,13023.30166962,73.91922105000413,54389.018509680005 2023-10-28,06:41:05.000,301,11068281,-795,0,1698475264,13023.26125176,73.90512278999813,54388.97658696 2023-10-28,06:41:06.000,301,11068269,-795,0,1698475265,13023.207361279994,73.85577888000262,54388.97658696 2023-10-28,06:41:07.000,301,11068263,-795,0,1698475266,13023.173679729989,73.8275823599979,54388.89274152001 2023-10-28,06:41:08.000,301,11068302,-795,0,1698475267,13023.099580319998,73.85577888000262,54388.82287032001 2023-10-28,06:41:09.000,301,11068316,-795,0,1698475268,13023.099580319998,73.79233671000111,54388.899728640004 2023-10-28,06:41:10.000,301,11068275,-795,0,1698475269,13023.038953529998,73.79938584000047,54388.76697336 2023-10-28,06:41:11.000,301,11068314,-795,0,1698475270,13023.018744599998,73.80643496999983,54388.75998624 2023-10-28,06:41:12.000,301,11068315,-795,0,1698475271,13022.917699949998,73.81348409999919,54388.59229536 2023-10-28,06:41:13.000,301,11068253,-795,0,1698475272,13022.877282089998,73.79233671000111,54388.613256720004 2023-10-28,06:41:14.000,301,11068311,-795,0,1698475273,13022.904227329993,73.8416806200039,54388.70408928001 2023-10-28,06:41:15.000,301,11068272,-795,0,1698475274,13022.944645189993,73.8416806200039,54388.57832112001 2023-10-28,06:41:16.000,301,11068279,-795,0,1698475275,13022.897491019998,73.89807365999877,54388.613256720004 2023-10-28,06:41:17.000,301,11068209,-795,0,1698475276,13022.937908879998,73.89807365999877,54388.66915368 2023-10-28,06:41:18.000,301,11068227,-795,0,1698475277,13022.850336850002,73.90512278999813,54388.48050144 2023-10-28,06:41:19.000,301,11068236,-795,0,1698475278,13022.809918990002,73.99676148000435,54388.47351432 2023-10-28,06:41:20.000,301,11068330,-795,0,1698475279,13022.729083270002,73.98266321999836,54388.515437040005 2023-10-28,06:41:21.000,301,11068330,-795,0,1698475280,13022.601093379992,74.08135104000394,54388.249926480006 2023-10-28,06:41:22.000,301,11068307,-795,0,1698475281,13022.547202900001,74.11659669000073,54388.2569136 2023-10-28,06:41:23.000,301,11068292,-795,0,1698475282,13022.580884449992,74.13774407999881,54388.48748856001 2023-10-28,06:41:24.000,301,11068292,-795,0,1698475283,13022.452894559996,74.20118625000032,54388.3267848 2023-10-28,06:41:25.000,301,11068248,-795,0,1698475284,13022.33837728999,74.24348103000375,54388.40364312 2023-10-28,06:41:26.000,301,11068273,-795,0,1698475285,13022.1430243,74.22938276999776,54388.228965120004 2023-10-28,06:41:27.000,301,11068231,-795,0,1698475286,13022.068924889994,74.23643190000439,54388.249926480006 2023-10-28,06:41:28.000,301,11068304,-795,0,1698475287,13021.900517139999,74.25757929000247,54388.29184920001 2023-10-28,06:41:29.000,301,11068299,-795,0,1698475288,13021.745582009993,74.25757929000247,54388.20101664001 2023-10-28,06:41:30.000,301,11068334,-795,0,1698475289,13021.577174259997,74.24348103000375,54388.249926480006 2023-10-28,06:41:31.000,301,11068309,-795,0,1698475290,13021.462656989992,74.26462842000183,54388.14511968 2023-10-28,06:41:32.000,301,11068297,-795,0,1698475291,13021.361612339992,74.23643190000439,54388.061274240004 2023-10-28,06:41:33.000,301,11068285,-795,0,1698475292,13021.300985549991,74.27167755000119,54388.082235600006 2023-10-28,06:41:34.000,301,11068254,-795,0,1698475293,13021.13931410999,74.27872668000055,54387.99140304 2023-10-28,06:41:35.000,301,11068305,-795,0,1698475294,13021.05847838999,74.2857758099999,54387.9774288 2023-10-28,06:41:36.000,301,11068301,-795,0,1698475295,13020.93722480999,74.30692319999798,54387.844673520005 2023-10-28,06:41:37.000,301,11068348,-795,0,1698475296,13020.762080749999,74.3985618900042,54387.7328796 2023-10-28,06:41:38.000,301,11068285,-795,0,1698475297,13020.674508719989,74.433807540001,54387.76082808 2023-10-28,06:41:39.000,301,11068312,-795,0,1698475298,13020.620618239998,74.49020058000315,54387.87960912 2023-10-28,06:41:40.000,301,11068307,-795,0,1698475299,13020.512837279988,74.4972497100025,54387.85166064 2023-10-28,06:41:41.000,301,11068236,-795,0,1698475300,13020.344429529992,74.61003578999953,54387.795763680006 2023-10-28,06:41:42.000,301,11068206,-795,0,1698475301,13020.149076540001,74.66642883000168,54387.607111440004 2023-10-28,06:41:43.000,301,11068301,-795,0,1698475302,13019.994141409996,74.75806752000062,54387.53025312001 2023-10-28,06:41:44.000,301,11068269,-795,0,1698475303,13019.80552473,74.82855882000149,54387.43243344001 2023-10-28,06:41:45.000,301,11068325,-795,0,1698475304,13019.691007459995,74.892000990003,54387.55121448001 2023-10-28,06:41:46.000,301,11068304,-795,0,1698475305,13019.55628125999,74.91314838000108,54387.53025312001 2023-10-28,06:41:47.000,301,11068302,-795,0,1698475306,13019.327246719993,75.03298359000473,54387.30666528 2023-10-28,06:41:48.000,301,11068289,-795,0,1698475307,13019.212729450002,75.03298359000473,54387.341600880005 2023-10-28,06:41:49.000,301,11068288,-795,0,1698475308,13019.098212179997,75.04708185000345,54387.38352360001 2023-10-28,06:41:50.000,301,11068239,-795,0,1698475309,13018.936540739996,75.11757315000432,54387.25775544 2023-10-28,06:41:51.000,301,11068300,-795,0,1698475310,13018.76139667999,75.11757315000432,54387.23679408001 2023-10-28,06:41:52.000,301,11068341,-795,0,1698475311,13018.64687941,75.20921184000326,54387.055128960004 2023-10-28,06:41:53.000,301,11068284,-795,0,1698475312,13018.52562583,75.23035923000134,54387.13198728 2023-10-28,06:41:54.000,301,11068301,-795,0,1698475313,13018.52562583,75.26560487999814,54387.243781200006 2023-10-28,06:41:55.000,301,11068319,-795,0,1698475314,13018.370690699994,75.29380140000285,54387.25076832 2023-10-28,06:41:56.000,301,11068300,-795,0,1698475315,13018.262909739999,75.34314530999836,54387.11801304001 2023-10-28,06:41:57.000,301,11068223,-795,0,1698475316,13018.074293059988,75.3854400900018,54387.02718048001 2023-10-28,06:41:58.000,301,11068283,-795,0,1698475317,13017.771159110001,75.40658747999987,54386.87346384 2023-10-28,06:41:59.000,301,11068256,-795,0,1698475318,13017.663378149991,75.41363660999923,54386.81057976001 2023-10-28,06:42:00.000,301,11068337,-795,0,1698475319,13017.54212456999,75.42773486999795,54386.81057976001 2023-10-28,06:42:01.000,301,11068306,-795,0,1698475320,13017.30635372,75.43478400000458,54386.649876 2023-10-28,06:42:02.000,301,11068309,-795,0,1698475321,13017.104264419999,75.47707878000074,54386.60795328 2023-10-28,06:42:03.000,301,11068296,-795,0,1698475322,13016.949329289993,75.44183313000394,54386.69878584 2023-10-28,06:42:04.000,301,11068304,-795,0,1698475323,13016.747239989993,75.4841279100001,54386.63590176 2023-10-28,06:42:05.000,301,11068230,-795,0,1698475324,13016.538414379997,75.47002965000138,54386.5800048 2023-10-28,06:42:06.000,301,11068259,-795,0,1698475325,13016.24201673999,75.44183313000394,54386.29353288 2023-10-28,06:42:07.000,301,11068256,-795,0,1698475326,13016.04666375,75.43478400000458,54386.286545760006 2023-10-28,06:42:08.000,301,11068273,-795,0,1698475327,13015.824365519999,75.42068573999859,54386.14680336 2023-10-28,06:42:09.000,301,11068280,-795,0,1698475328,13015.581858359998,75.37839096000243,54386.216674560004 2023-10-28,06:42:10.000,301,11068339,-795,0,1698475329,13015.426923229992,75.3854400900018,54386.125842 2023-10-28,06:42:11.000,301,11068323,-795,0,1698475330,13015.17094345,75.37839096000243,54386.0559708 2023-10-28,06:42:12.000,301,11068326,-795,0,1698475331,13014.955381529995,75.35019443999772,54385.951164000006 2023-10-28,06:42:13.000,301,11068307,-795,0,1698475332,13014.834127949995,75.36429270000372,54385.96513824 2023-10-28,06:42:14.000,301,11068275,-795,0,1698475333,13014.618566029989,75.36429270000372,54385.81840872 2023-10-28,06:42:15.000,301,11068312,-795,0,1698475334,13014.504048759998,75.3854400900018,54385.76949888 2023-10-28,06:42:16.000,301,11068251,-795,0,1698475335,13014.315432080002,75.43478400000458,54385.545911040004 2023-10-28,06:42:17.000,301,11068310,-795,0,1698475336,13014.248068979992,75.49117703999946,54385.53892392001 2023-10-28,06:42:18.000,301,11068319,-795,0,1698475337,13014.227860049992,75.55461921000096,54385.545911040004 2023-10-28,06:42:19.000,301,11068274,-795,0,1698475338,13014.153760640002,75.5969139900044,54385.58783376001 2023-10-28,06:42:20.000,301,11068297,-795,0,1698475339,13014.160496949997,75.71674920000078,54385.46905272001 2023-10-28,06:42:21.000,301,11068270,-795,0,1698475340,13014.086397539992,75.78724050000164,54385.42014288001 2023-10-28,06:42:22.000,301,11068288,-795,0,1698475341,13013.965143959991,75.92117397000402,54385.161619440005 2023-10-28,06:42:23.000,301,11068281,-795,0,1698475342,13013.95167134,76.0057635300036,54385.18956792 2023-10-28,06:42:24.000,301,11068299,-795,0,1698475343,13013.924726099991,76.08330396000383,54385.17559368 2023-10-28,06:42:25.000,301,11068330,-795,0,1698475344,13013.90451716999,76.1537952600047,54385.19655504 2023-10-28,06:42:26.000,301,11068262,-795,0,1698475345,13013.86409930999,76.28067960000044,54385.02187704 2023-10-28,06:42:27.000,301,11068307,-795,0,1698475346,13013.87083562,76.37936741999874,54385.0079028 2023-10-28,06:42:28.000,301,11068292,-795,0,1698475347,13014.019034439996,76.43576046000089,54385.15463232001 2023-10-28,06:42:29.000,301,11068295,-795,0,1698475348,13013.985352889991,76.54854653999791,54385.03585128001 2023-10-28,06:42:30.000,301,11068285,-795,0,1698475349,13014.005561819991,76.61903783999878,54384.93104448 2023-10-28,06:42:31.000,301,11068280,-795,0,1698475350,13014.086397539992,76.70362739999837,54384.88213464 2023-10-28,06:42:32.000,301,11068281,-795,0,1698475351,13014.147024329992,76.73182392000308,54384.80527632 2023-10-28,06:42:33.000,301,11068331,-795,0,1698475352,13014.234596360002,76.8093643500033,54384.78431496 2023-10-28,06:42:34.000,301,11068325,-795,0,1698475353,13014.396267800003,76.92919955999969,54384.896108880006 2023-10-28,06:42:35.000,301,11068298,-795,0,1698475354,13014.490576139993,77.03493651000463,54384.8332248 2023-10-28,06:42:36.000,301,11068328,-795,0,1698475355,13014.652247579994,77.13362433000293,54384.84021192 2023-10-28,06:42:37.000,301,11068289,-795,0,1698475356,13014.753292229994,77.22526302000188,54384.728418000006 2023-10-28,06:42:38.000,301,11068265,-795,0,1698475357,13014.84086425999,77.24641040999995,54384.55374000001 2023-10-28,06:42:39.000,301,11068291,-795,0,1698475358,13015.056426179995,77.38739301000169,54384.6236112 2023-10-28,06:42:40.000,301,11068290,-795,0,1698475359,13015.292197030001,77.49312995999935,54384.68649528 2023-10-28,06:42:41.000,301,11068283,-795,0,1698475360,13015.453868470002,77.52132648000406,54384.51181728001 2023-10-28,06:42:42.000,301,11068303,-795,0,1698475361,13015.669430389993,77.62706343000173,54384.490855920005 2023-10-28,06:42:43.000,301,11068281,-795,0,1698475362,13015.945619099999,77.69050560000323,54384.65155968001 2023-10-28,06:42:44.000,301,11068332,-795,0,1698475363,13016.10055422999,77.77509516000282,54384.57470136 2023-10-28,06:42:45.000,301,11068305,-795,0,1698475364,13016.356534009996,77.81034080999962,54384.58168848001 2023-10-28,06:42:46.000,301,11068296,-795,0,1698475365,13016.497996519996,77.91607776000455,54384.42098472 2023-10-28,06:42:47.000,301,11068301,-795,0,1698475366,13016.787657849993,77.98656905999815,54384.5188044 2023-10-28,06:42:48.000,301,11068303,-795,0,1698475367,13017.023428699998,78.1064042700018,54384.51181728001 2023-10-28,06:42:49.000,301,11068340,-795,0,1698475368,13017.252463239995,78.14869904999796,54384.5886756 2023-10-28,06:42:50.000,301,11068315,-795,0,1698475369,13017.555597189996,78.21919034999883,54384.609636960005 2023-10-28,06:42:51.000,301,11068334,-795,0,1698475370,13017.784631729992,78.2544360000029,54384.5886756 2023-10-28,06:42:52.000,301,11068312,-795,0,1698475371,13018.027138889993,78.30377990999841,54384.539765760004 2023-10-28,06:42:53.000,301,11068303,-795,0,1698475372,13018.242700809998,78.37427120999928,54384.65155968001 2023-10-28,06:42:54.000,301,11068281,-795,0,1698475373,13018.491944279995,78.47295903000486,54384.63758544 2023-10-28,06:42:55.000,301,11068331,-795,0,1698475374,13018.774869299996,78.46590989999822,54384.60264984001 2023-10-28,06:42:56.000,301,11068304,-795,0,1698475375,13018.950013360001,78.55754859000444,54384.49784304 2023-10-28,06:42:57.000,301,11068297,-795,0,1698475376,13019.185784209993,78.57869598000252,54384.539765760004 2023-10-28,06:42:58.000,301,11068275,-795,0,1698475377,13019.408082439993,78.62099075999868,54384.60264984001 2023-10-28,06:42:59.000,301,11068312,-795,0,1698475378,13019.64385329,78.64918728000339,54384.72143088001 2023-10-28,06:43:00.000,301,11068331,-795,0,1698475379,13019.81899734999,78.71967858000426,54384.658546800005 2023-10-28,06:43:01.000,301,11068356,-795,0,1698475380,13020.041295579991,78.72672771000362,54384.826237680005 2023-10-28,06:43:02.000,301,11068310,-795,0,1698475381,13020.054768199996,78.81836640000256,54384.65155968001 2023-10-28,06:43:03.000,301,11068344,-795,0,1698475382,13020.162549159992,78.8113172700032,54384.66553392 2023-10-28,06:43:04.000,301,11068329,-795,0,1698475383,13020.263593809992,78.87475944000471,54384.73540512 2023-10-28,06:43:05.000,301,11068364,-795,0,1698475384,13020.405056319993,78.90295596000215,54384.826237680005 2023-10-28,06:43:06.000,301,11068323,-795,0,1698475385,13020.445474179993,78.95229986999766,54384.77034072001 2023-10-28,06:43:07.000,301,11068307,-795,0,1698475386,13020.465683109993,78.96639813000365,54384.71444376 2023-10-28,06:43:08.000,301,11068298,-795,0,1698475387,13020.593672999988,79.00869290999981,54384.80527632 2023-10-28,06:43:09.000,301,11068284,-795,0,1698475388,13020.687981339994,79.02984029999789,54384.79828920001 2023-10-28,06:43:10.000,301,11068262,-795,0,1698475389,13020.809234919994,79.05098769000324,54384.896108880006 2023-10-28,06:43:11.000,301,11068295,-795,0,1698475390,13020.94396112,79.06508595000196,54384.84719904001 2023-10-28,06:43:12.000,301,11068354,-795,0,1698475391,13020.991115289995,79.14262638000218,54384.78431496 2023-10-28,06:43:13.000,301,11068291,-795,0,1698475392,13021.132577799995,79.1567246400009,54384.84021192 2023-10-28,06:43:14.000,301,11068314,-795,0,1698475393,13021.368348650001,79.20606855000369,54385.05681264001 2023-10-28,06:43:15.000,301,11068327,-795,0,1698475394,13021.509811160002,79.27655985000456,54385.11969672 2023-10-28,06:43:16.000,301,11068291,-795,0,1698475395,13021.570437950002,79.34705114999815,54385.07078688 2023-10-28,06:43:17.000,301,11068326,-795,0,1698475396,13021.658009979998,79.37524767000286,54384.96598008001 2023-10-28,06:43:18.000,301,11068327,-795,0,1698475397,13021.725373079993,79.45278810000309,54384.88912176001 2023-10-28,06:43:19.000,301,11068307,-795,0,1698475398,13021.839890349998,79.5021320099986,54384.95899296 2023-10-28,06:43:20.000,301,11068300,-795,0,1698475399,13021.954407619989,79.53737766000268,54385.01488992001 2023-10-28,06:43:21.000,301,11068284,-795,0,1698475400,13021.988089169994,79.58672156999819,54384.945018720005 2023-10-28,06:43:22.000,301,11068288,-795,0,1698475401,13022.01503440999,79.64311461000034,54384.91008312 2023-10-28,06:43:23.000,301,11068302,-795,0,1698475402,13022.08239751,79.72770416999992,54384.88912176001 2023-10-28,06:43:24.000,301,11068344,-795,0,1698475403,13022.18344216,79.73475329999928,54385.01488992001 2023-10-28,06:43:25.000,301,11068322,-795,0,1698475404,13022.22386002,79.79114634000143,54384.993928560005 2023-10-28,06:43:26.000,301,11068306,-795,0,1698475405,13022.210387399995,79.82639198999823,54384.924057360004 2023-10-28,06:43:27.000,301,11068309,-795,0,1698475406,13022.230596329995,79.91098154999781,54384.79130208 2023-10-28,06:43:28.000,301,11068291,-795,0,1698475407,13022.19691477999,79.93212894000317,54384.80527632 2023-10-28,06:43:29.000,301,11068323,-795,0,1698475408,13022.291223119995,79.94622720000189,54384.91707024001 2023-10-28,06:43:30.000,301,11068351,-795,0,1698475409,13022.33837728999,79.98147284999868,54384.93104448 2023-10-28,06:43:31.000,301,11068301,-795,0,1698475410,13022.36532253,80.04491502000019,54384.86117328 2023-10-28,06:43:32.000,301,11068308,-795,0,1698475411,13022.372058839996,80.03081676000147,54384.896108880006 2023-10-28,06:43:33.000,301,11068270,-795,0,1698475412,13022.500048729991,80.08016067000426,54384.91008312 2023-10-28,06:43:34.000,301,11068332,-795,0,1698475413,13022.540466589991,80.08720980000362,54384.903096 2023-10-28,06:43:35.000,301,11068310,-795,0,1698475414,13022.648247550002,80.1436028399985,54384.84719904001 2023-10-28,06:43:36.000,301,11068336,-795,0,1698475415,13022.668456480002,80.17884849000257,54384.77034072001 2023-10-28,06:43:37.000,301,11068287,-795,0,1698475416,13022.843600539993,80.22114326999872,54384.79130208 2023-10-28,06:43:38.000,301,11068268,-795,0,1698475417,13022.944645189993,80.25638892000279,54384.74937936001 2023-10-28,06:43:39.000,301,11068302,-795,0,1698475418,13023.139998179999,80.28458544000023,54384.896108880006 2023-10-28,06:43:40.000,301,11068329,-795,0,1698475419,13023.26125176,80.3550767400011,54384.95200584 2023-10-28,06:43:41.000,301,11068313,-795,0,1698475420,13023.36229641,80.4185189100026,54384.993928560005 2023-10-28,06:43:42.000,301,11068346,-795,0,1698475421,13023.470077369995,80.46786281999812,54384.826237680005 2023-10-28,06:43:43.000,301,11068303,-795,0,1698475422,13023.678902979991,80.58064890000242,54384.84021192 2023-10-28,06:43:44.000,301,11068298,-795,0,1698475423,13023.806892870001,80.6017962900005,54384.81925056001 2023-10-28,06:43:45.000,301,11068298,-795,0,1698475424,13024.042663719993,80.69343497999944,54384.96598008001 2023-10-28,06:43:46.000,301,11068286,-795,0,1698475425,13024.244753019993,80.78507366999838,54385.077774 2023-10-28,06:43:47.000,301,11068336,-795,0,1698475426,13024.386215529994,80.86966322999797,54385.0079028 2023-10-28,06:43:48.000,301,11068283,-795,0,1698475427,13024.53441434999,80.98244931000227,54385.02886416 2023-10-28,06:43:49.000,301,11068313,-795,0,1698475428,13024.7028221,81.03884235000442,54385.112709600005 2023-10-28,06:43:50.000,301,11068297,-795,0,1698475429,13024.84428461,81.109333649998,54385.00091568 2023-10-28,06:43:51.000,301,11068299,-795,0,1698475430,13025.046373910001,81.2221197300023,54385.063799760006 2023-10-28,06:43:52.000,301,11068276,-795,0,1698475431,13025.194572729997,81.32785667999997,54385.07078688 2023-10-28,06:43:53.000,301,11068330,-795,0,1698475432,13025.416870959998,81.39129885000148,54385.112709600005 2023-10-28,06:43:54.000,301,11068347,-795,0,1698475433,13025.639169189999,81.51818319000449,54385.22450352001 2023-10-28,06:43:55.000,301,11068311,-795,0,1698475434,13025.847994799995,81.59572362000472,54385.33629744 2023-10-28,06:43:56.000,301,11068354,-795,0,1698475435,13026.00292993,81.69441144000302,54385.2873876 2023-10-28,06:43:57.000,301,11068287,-795,0,1698475436,13026.137656129991,81.76490274000389,54385.30136184001 2023-10-28,06:43:58.000,301,11068277,-795,0,1698475437,13026.272382329997,81.8635905600022,54385.36424592 2023-10-28,06:43:59.000,301,11068264,-795,0,1698475438,13026.413844839997,81.95522925000114,54385.378220160004 2023-10-28,06:44:00.000,301,11068254,-795,0,1698475439,13026.487944250002,82.0750644600048,54385.30136184001 2023-10-28,06:44:01.000,301,11068258,-795,0,1698475440,13026.528362110002,82.1737522800031,54385.29437472 2023-10-28,06:44:02.000,301,11068291,-795,0,1698475441,13026.764132959994,82.23719445000461,54385.42014288001 2023-10-28,06:44:03.000,301,11068330,-795,0,1698475442,13026.966222259995,82.38522617999843,54385.65770496001 2023-10-28,06:44:04.000,301,11068380,-795,0,1698475443,13027.07400321999,82.46276660999865,54385.69264056 2023-10-28,06:44:05.000,301,11068216,-795,0,1698475444,13027.208729419996,82.56850356000359,54385.594820880004 2023-10-28,06:44:06.000,301,11068310,-795,0,1698475445,13027.316510379991,82.65309312000318,54385.60879512001 2023-10-28,06:44:07.000,301,11068328,-795,0,1698475446,13027.350191929996,82.74473181000212,54385.545911040004 2023-10-28,06:44:08.000,301,11068310,-795,0,1698475447,13027.457972889992,82.80817398000363,54385.55289816 2023-10-28,06:44:09.000,301,11068341,-795,0,1698475448,13027.565753850002,82.89981267000258,54385.664692080005 2023-10-28,06:44:10.000,301,11068325,-795,0,1698475449,13027.653325879997,82.9773531000028,54385.63674360001 2023-10-28,06:44:11.000,301,11068269,-795,0,1698475450,13027.673534809997,83.10423743999854,54385.65770496001 2023-10-28,06:44:12.000,301,11068333,-795,0,1698475451,13027.680271119993,83.1253848300039,54385.566872400006 2023-10-28,06:44:13.000,301,11068231,-795,0,1698475452,13027.740897909993,83.2240726500022,54385.65770496001 2023-10-28,06:44:14.000,301,11068249,-795,0,1698475453,13027.713952669998,83.28751482000371,54385.601808 2023-10-28,06:44:15.000,301,11068258,-795,0,1698475454,13027.666798500002,83.34390785999858,54385.60879512001 2023-10-28,06:44:16.000,301,11068320,-795,0,1698475455,13027.646589570002,83.40735003000009,54385.55988528001 2023-10-28,06:44:17.000,301,11068296,-795,0,1698475456,13027.525335990002,83.41439915999945,54385.4620656 2023-10-28,06:44:18.000,301,11068326,-795,0,1698475457,13027.471445509997,83.52013611000439,54385.448091360005 2023-10-28,06:44:19.000,301,11068333,-795,0,1698475458,13027.471445509997,83.55538176000118,54385.57385952 2023-10-28,06:44:20.000,301,11068324,-795,0,1698475459,13027.32324669,83.57652914999926,54385.51796256001 2023-10-28,06:44:21.000,301,11068267,-795,0,1698475460,13027.20199311,83.65406957999949,54385.43411712 2023-10-28,06:44:22.000,301,11068267,-795,0,1698475461,13027.026849049995,83.68931523000356,54385.19655504 2023-10-28,06:44:23.000,301,11068328,-795,0,1698475462,13026.83149605999,83.76685566000378,54385.25245200001 2023-10-28,06:44:24.000,301,11068327,-795,0,1698475463,13026.676560929998,83.83734696000465,54385.23847776 2023-10-28,06:44:25.000,301,11068286,-795,0,1698475464,13026.575516279998,83.90783825999824,54385.18956792 2023-10-28,06:44:26.000,301,11068297,-795,0,1698475465,13026.380163289992,83.98537868999847,54385.042838400004 2023-10-28,06:44:27.000,301,11068322,-795,0,1698475466,13026.319536499992,84.05586998999934,54385.15463232001 2023-10-28,06:44:28.000,301,11068354,-795,0,1698475467,13026.144392440001,84.14750867999828,54385.112709600005 2023-10-28,06:44:29.000,301,11068315,-795,0,1698475468,13026.00292993,84.2743930200013,54384.84021192 2023-10-28,06:44:30.000,301,11068277,-795,0,1698475469,13025.908621589995,84.34488432000217,54384.91008312 2023-10-28,06:44:31.000,301,11068265,-795,0,1698475470,13025.74021384,84.45767039999919,54384.61662408 2023-10-28,06:44:32.000,301,11068298,-795,0,1698475471,13025.69979598,84.51406344000134,54384.609636960005 2023-10-28,06:44:33.000,301,11068281,-795,0,1698475472,13025.67958705,84.59865300000092,54384.47688168 2023-10-28,06:44:34.000,301,11068292,-795,0,1698475473,13025.659378119999,84.69734081999923,54384.47688168 2023-10-28,06:44:35.000,301,11068276,-795,0,1698475474,13025.666114429994,84.75373386000138,54384.6236112 2023-10-28,06:44:36.000,301,11068281,-795,0,1698475475,13025.625696569994,84.84537255000032,54384.539765760004 2023-10-28,06:44:37.000,301,11068277,-795,0,1698475476,13025.598751329999,84.9299621099999,54384.539765760004 2023-10-28,06:44:38.000,301,11068313,-795,0,1698475477,13025.430343579988,85.02864992999821,54384.33015216 2023-10-28,06:44:39.000,301,11068299,-795,0,1698475478,13025.356244169998,85.10619035999844,54384.2393196 2023-10-28,06:44:40.000,301,11068296,-795,0,1698475479,13025.288881070002,85.16258340000059,54384.274255200005 2023-10-28,06:44:41.000,301,11068301,-795,0,1698475480,13025.086791770002,85.23307470000145,54384.225345360006 2023-10-28,06:44:42.000,301,11068328,-795,0,1698475481,13024.945329260001,85.33176251999976,54384.14848704001 2023-10-28,06:44:43.000,301,11068304,-795,0,1698475482,13024.82407568,85.40930294999998,54384.204384000004 2023-10-28,06:44:44.000,301,11068317,-795,0,1698475483,13024.61525006999,85.50094163999893,54383.97380904 2023-10-28,06:44:45.000,301,11068309,-795,0,1698475484,13024.5007328,85.64192424000066,54383.87598936 2023-10-28,06:44:46.000,301,11068307,-795,0,1698475485,13024.278434569998,85.72651380000025,54383.68035 2023-10-28,06:44:47.000,301,11068269,-795,0,1698475486,13024.197598849998,85.81110335999983,54383.666375759996 2023-10-28,06:44:48.000,301,11068345,-795,0,1698475487,13024.035927409997,85.93798770000285,54383.63842728 2023-10-28,06:44:49.000,301,11068326,-795,0,1698475488,13023.860783349992,86.04372465000051,54383.50567200001 2023-10-28,06:44:50.000,301,11068308,-795,0,1698475489,13023.793420249996,86.17060899000353,54383.59650456001 2023-10-28,06:44:51.000,301,11068327,-795,0,1698475490,13023.631748809996,86.21290376999968,54383.435800800005 2023-10-28,06:44:52.000,301,11068339,-795,0,1698475491,13023.35556009999,86.35388637000142,54383.35894248001 2023-10-28,06:44:53.000,301,11068312,-795,0,1698475492,13023.19388865999,86.41027941000357,54383.24714856 2023-10-28,06:44:54.000,301,11068346,-795,0,1698475493,13023.059162459998,86.51601636000123,54383.163303119996 2023-10-28,06:44:55.000,301,11068278,-795,0,1698475494,13022.924436259993,86.55126200999803,54383.07247056001 2023-10-28,06:44:56.000,301,11068311,-795,0,1698475495,13022.756028509997,86.6499498300036,54383.030547840004 2023-10-28,06:44:57.000,301,11068312,-795,0,1698475496,13022.44615825,86.70634286999848,54382.47157824001 2023-10-28,06:44:58.000,301,11068300,-795,0,1698475497,13022.48657611,86.76273591000063,54382.90477968001 2023-10-28,06:44:59.000,301,11068294,-795,0,1698475498,13022.39900407999,86.7838832999987,54382.89080544 2023-10-28,06:45:00.000,301,11068297,-795,0,1698475499,13022.271014189995,86.86847285999829,54382.79997288 2023-10-28,06:45:01.000,301,11068300,-795,0,1698475500,13022.08239751,86.91076764000172,54382.51350096 2023-10-28,06:45:02.000,301,11068281,-795,0,1698475501,13021.839890349998,87.0447011100041,54382.34581008 2023-10-28,06:45:03.000,301,11068253,-795,0,1698475502,13021.779263559998,87.07289763000153,54382.30388736001 2023-10-28,06:45:04.000,301,11068300,-795,0,1698475503,13021.631064740002,87.11519240999769,54382.22702904 2023-10-28,06:45:05.000,301,11068351,-795,0,1698475504,13021.610855810002,87.19273283999792,54382.35279720001 2023-10-28,06:45:06.000,301,11068311,-795,0,1698475505,13021.395293889997,87.26322413999878,54382.2479904 2023-10-28,06:45:07.000,301,11068308,-795,0,1698475506,13021.240358759991,87.30551892000221,54382.20606768001 2023-10-28,06:45:08.000,301,11068297,-795,0,1698475507,13021.04500577,87.37601022000308,54382.19908056 2023-10-28,06:45:09.000,301,11068283,-795,0,1698475508,13020.92375219,87.43240325999795,54382.045363920006 2023-10-28,06:45:10.000,301,11068274,-795,0,1698475509,13020.782289679999,87.52404195000418,54382.024402560004 2023-10-28,06:45:11.000,301,11068249,-795,0,1698475510,13020.512837279988,87.54518934000225,54381.76587912 2023-10-28,06:45:12.000,301,11068265,-795,0,1698475511,13020.344429529992,87.6015823800044,54381.62613672 2023-10-28,06:45:13.000,301,11068308,-795,0,1698475512,13020.277066429997,87.60863151000376,54381.709982160006 2023-10-28,06:45:14.000,301,11068338,-795,0,1698475513,13020.142340229992,87.68617194000399,54381.64709808 2023-10-28,06:45:15.000,301,11068360,-795,0,1698475514,13020.000877719991,87.74961410999822,54381.59818824 2023-10-28,06:45:16.000,301,11068308,-795,0,1698475515,13019.994141409996,87.75666324000485,54381.77286624 2023-10-28,06:45:17.000,301,11068281,-795,0,1698475516,13019.92004199999,87.77781063000293,54381.66107232001 2023-10-28,06:45:18.000,301,11068300,-795,0,1698475517,13019.80552473,87.8835475800006,54381.53530416001 2023-10-28,06:45:19.000,301,11068326,-795,0,1698475518,13019.76510687,87.89764583999931,54381.521329920004 2023-10-28,06:45:20.000,301,11068279,-795,0,1698475519,13019.64385329,87.93289149000339,54381.43049736 2023-10-28,06:45:21.000,301,11068282,-795,0,1698475520,13019.502390779999,87.9822353999989,54381.27678072001 2023-10-28,06:45:22.000,301,11068283,-795,0,1698475521,13019.461972919999,88.03862844000105,54381.15101256001 2023-10-28,06:45:23.000,301,11068306,-795,0,1698475522,13019.502390779999,88.08797235000384,54381.22787088001 2023-10-28,06:45:24.000,301,11068341,-795,0,1698475523,13019.455236609989,88.08092322000448,54381.31870344001 2023-10-28,06:45:25.000,301,11068266,-795,0,1698475524,13019.394609819989,88.10911974000192,54381.1649868 2023-10-28,06:45:26.000,301,11068225,-795,0,1698475525,13019.320510409998,88.11616887000127,54381.0252444 2023-10-28,06:45:27.000,301,11068299,-795,0,1698475526,13019.152102660002,88.17256191000342,54380.871527760006 2023-10-28,06:45:28.000,301,11068249,-795,0,1698475527,13019.131893730002,88.17961104000278,54380.79466944001 2023-10-28,06:45:29.000,301,11068319,-795,0,1698475528,13019.017376459997,88.14436538999871,54380.85755352 2023-10-28,06:45:30.000,301,11068309,-795,0,1698475529,13018.950013360001,88.18666017000214,54380.77370808001 2023-10-28,06:45:31.000,301,11068329,-795,0,1698475530,13018.80855085,88.20780756000022,54380.65492704001 2023-10-28,06:45:32.000,301,11068335,-795,0,1698475531,13018.68056095999,88.1937093000015,54380.60601720001 2023-10-28,06:45:33.000,301,11068265,-795,0,1698475532,13018.592988929995,88.1584636500047,54380.64793992001 2023-10-28,06:45:34.000,301,11068331,-795,0,1698475533,13018.384163319999,88.13731625999935,54380.466274800005 2023-10-28,06:45:35.000,301,11068261,-795,0,1698475534,13018.269646049994,88.15141451999807,54380.44531344 2023-10-28,06:45:36.000,301,11068329,-795,0,1698475535,13018.094501989988,88.10911974000192,54380.22172560001 2023-10-28,06:45:37.000,301,11068306,-795,0,1698475536,13017.946303169992,88.05977582999913,54380.06102184 2023-10-28,06:45:38.000,301,11068239,-795,0,1698475537,13017.899148999997,88.05272669999977,54380.179802880004 2023-10-28,06:45:39.000,301,11068308,-795,0,1698475538,13017.811576970002,87.95403888000146,54380.13788016 2023-10-28,06:45:40.000,301,11068325,-795,0,1698475539,13017.676850769996,87.89764583999931,54380.06102184 2023-10-28,06:45:41.000,301,11068251,-795,0,1698475540,13017.575806119996,87.84125280000444,54379.90031808 2023-10-28,06:45:42.000,301,11068290,-795,0,1698475541,13017.38718944,87.81305627999973,54379.697691600006 2023-10-28,06:45:43.000,301,11068288,-795,0,1698475542,13017.31982633999,87.77076150000357,54379.53698784 2023-10-28,06:45:44.000,301,11068299,-795,0,1698475543,13017.29961740999,87.72846672000014,54379.530000720006 2023-10-28,06:45:45.000,301,11068309,-795,0,1698475544,13017.27940847999,87.64387716000056,54379.4182068 2023-10-28,06:45:46.000,301,11068316,-795,0,1698475545,13017.212045379994,87.61568064000312,54379.30641288001 2023-10-28,06:45:47.000,301,11068281,-795,0,1698475546,13017.23899061999,87.59453324999777,54379.22955456 2023-10-28,06:45:48.000,301,11068290,-795,0,1698475547,13017.32656265,87.58043498999905,54379.243528800005 2023-10-28,06:45:49.000,301,11068217,-795,0,1698475548,13017.31982633999,87.51699282000482,54379.124747760005 2023-10-28,06:45:50.000,301,11068308,-795,0,1698475549,13017.373716819995,87.55223847000161,54378.978018240006 2023-10-28,06:45:51.000,301,11068330,-795,0,1698475550,13017.414134679995,87.50289455999882,54378.92910840001 2023-10-28,06:45:52.000,301,11068349,-795,0,1698475551,13017.46128884999,87.47469804000139,54378.60071376 2023-10-28,06:45:53.000,301,11068370,-795,0,1698475552,13017.42087098999,87.49584542999946,54378.48193272 2023-10-28,06:45:54.000,301,11068337,-795,0,1698475553,13017.46128884999,87.51699282000482,54378.48193272 2023-10-28,06:45:55.000,301,11068367,-795,0,1698475554,13017.54212456999,87.48174717000074,54378.61468800001 2023-10-28,06:45:56.000,301,11068332,-795,0,1698475555,13017.636432909996,87.47469804000139,54378.5797524 2023-10-28,06:45:57.000,301,11068289,-795,0,1698475556,13017.58927874,87.47469804000139,54378.51686832001 2023-10-28,06:45:58.000,301,11068277,-795,0,1698475557,13017.56906981,87.47469804000139,54378.23039640001 2023-10-28,06:45:59.000,301,11068296,-795,0,1698475558,13017.54212456999,87.4887963000001,54378.22340928 2023-10-28,06:46:00.000,301,11068241,-795,0,1698475559,13017.622960289991,87.46059978000267,54378.188473680006 2023-10-28,06:46:01.000,301,11068288,-795,0,1698475560,13017.555597189996,87.4887963000001,54378.08366688 2023-10-28,06:46:02.000,301,11068265,-795,0,1698475561,13017.48149777999,87.46764891000203,54377.86706616 2023-10-28,06:46:03.000,301,11068304,-795,0,1698475562,13017.44781623,87.44650152000395,54377.86007904 2023-10-28,06:46:04.000,301,11068316,-795,0,1698475563,13017.52865195,87.41125586999988,54377.9858472 2023-10-28,06:46:05.000,301,11068305,-795,0,1698475564,13017.474761469995,87.43240325999795,54377.86706616 2023-10-28,06:46:06.000,301,11068322,-795,0,1698475565,13017.38045312999,87.48174717000074,54377.734310880005 2023-10-28,06:46:07.000,301,11068296,-795,0,1698475566,13017.25919954999,87.50289455999882,54377.4268776 2023-10-28,06:46:08.000,301,11068248,-635,0,1698475567,13017.17836382999,87.44650152000395,54377.329057920004 2023-10-28,06:46:09.000,301,11068329,-795,0,1698475568,13017.13794596999,87.46059978000267,54377.43386472 2023-10-28,06:46:10.000,301,11068288,-795,0,1698475569,13017.070582869994,87.47469804000139,54377.37796776 2023-10-28,06:46:11.000,301,11068296,-795,0,1698475570,13017.003219769998,87.50289455999882,54377.26617384 2023-10-28,06:46:12.000,301,11068297,-795,0,1698475571,13016.868493569993,87.56633673000033,54377.11944432 2023-10-28,06:46:13.000,301,11068288,-795,0,1698475572,13016.875229879988,87.58748411999841,54377.09149584 2023-10-28,06:46:14.000,301,11068267,-795,0,1698475573,13016.801130469998,87.61568064000312,54377.02162464 2023-10-28,06:46:15.000,301,11068335,-795,0,1698475574,13016.733767370002,87.65092628999992,54376.95175344 2023-10-28,06:46:16.000,301,11068325,-795,0,1698475575,13016.652931650002,87.69322107000335,54376.846946640006 2023-10-28,06:46:17.000,301,11068330,-795,0,1698475576,13016.551887000001,87.76371237000421,54376.71419136 2023-10-28,06:46:18.000,301,11068317,-795,0,1698475577,13016.477787589996,87.84125280000444,54376.72117848001 2023-10-28,06:46:19.000,301,11068329,-795,0,1698475578,13016.491260210001,87.85535106000316,54376.70720424 2023-10-28,06:46:20.000,301,11068297,-795,0,1698475579,13016.41042449,87.8835475800006,54376.68624288 2023-10-28,06:46:21.000,301,11068326,-795,0,1698475580,13016.403688179991,87.91174409999803,54376.64432016 2023-10-28,06:46:22.000,301,11068279,-795,0,1698475581,13016.32958877,87.93994062000274,54376.37182248 2023-10-28,06:46:23.000,301,11068287,-795,0,1698475582,13016.41042449,87.9822353999989,54376.39977096 2023-10-28,06:46:24.000,301,11068326,-795,0,1698475583,13016.417160799996,87.9822353999989,54376.392783840005 2023-10-28,06:46:25.000,301,11068333,-795,0,1698475584,13016.477787589996,88.00338279000425,54376.33688688001 2023-10-28,06:46:26.000,301,11068346,-795,0,1698475585,13016.491260210001,88.00338279000425,54376.24605432001 2023-10-28,06:46:27.000,301,11068319,-795,0,1698475586,13016.531678070001,88.03157931000169,54376.225092960005 2023-10-28,06:46:28.000,301,11068298,-795,0,1698475587,13016.558623309997,88.04567757000041,54376.36483536001 2023-10-28,06:46:29.000,301,11068274,-795,0,1698475588,13016.605777479992,88.05272669999977,54376.26701568001 2023-10-28,06:46:30.000,301,11068289,-795,0,1698475589,13016.457578659996,88.07387408999784,54376.14823464001 2023-10-28,06:46:31.000,301,11068312,-795,0,1698475590,13016.363270319991,88.03862844000105,54376.18317024 2023-10-28,06:46:32.000,301,11068331,-795,0,1698475591,13016.26222566999,88.03862844000105,54376.02945360001 2023-10-28,06:46:33.000,301,11068277,-795,0,1698475592,13016.12749947,88.08797235000384,54376.00150512001 2023-10-28,06:46:34.000,301,11068283,-795,0,1698475593,13016.01971850999,88.0950214800032,54376.106311920004 2023-10-28,06:46:35.000,301,11068311,-795,0,1698475594,13015.851310759994,88.02453018000233,54376.14823464001 2023-10-28,06:46:36.000,301,11068334,-795,0,1698475595,13015.682903009998,88.08092322000448,54376.02945360001 2023-10-28,06:46:37.000,301,11068204,-795,0,1698475596,13015.494286330002,88.08797235000384,54375.87573696 2023-10-28,06:46:38.000,301,11068266,-795,0,1698475597,13015.386505369992,88.05977582999913,54375.95259528001 2023-10-28,06:46:39.000,301,11068311,-795,0,1698475598,13015.184416069991,88.11616887000127,54375.9246468 2023-10-28,06:46:40.000,301,11068293,-795,0,1698475599,13014.98906308,88.1584636500047,54375.73599456 2023-10-28,06:46:41.000,301,11068329,-795,0,1698475600,13014.80718271,88.17961104000278,54375.58227792 2023-10-28,06:46:42.000,301,11068347,-795,0,1698475601,13014.67919281999,88.21485668999958,54375.5403552 2023-10-28,06:46:43.000,301,11068301,-795,0,1698475602,13014.652247579994,88.25715147000301,54375.53336808 2023-10-28,06:46:44.000,301,11068317,-795,0,1698475603,13014.564675549998,88.30649537999852,54375.37965144001 2023-10-28,06:46:45.000,301,11068282,-795,0,1698475604,13014.605093409999,88.36288842000067,54375.49843248001 2023-10-28,06:46:46.000,301,11068282,-795,0,1698475605,13014.524257689998,88.43337972000154,54375.39362568 2023-10-28,06:46:47.000,301,11068277,-795,0,1698475606,13014.598357099989,88.46157623999898,54375.37965144001 2023-10-28,06:46:48.000,301,11068356,-795,0,1698475607,13014.584884479998,88.56026406000456,54375.17702496 2023-10-28,06:46:49.000,301,11068340,-795,0,1698475608,13014.685929129999,88.52501841000048,54375.16305072001 2023-10-28,06:46:50.000,301,11068310,-795,0,1698475609,13014.753292229994,88.65895188000286,54375.25388328 2023-10-28,06:46:51.000,301,11068278,-795,0,1698475610,13014.84086425999,88.6519027500035,54375.13510224 2023-10-28,06:46:52.000,301,11068331,-795,0,1698475611,13014.94190890999,88.69419752999966,54375.16305072001 2023-10-28,06:46:53.000,301,11068236,-795,0,1698475612,13015.04295355999,88.73649231000309,54375.121128000006 2023-10-28,06:46:54.000,301,11068275,-795,0,1698475613,13015.177679759996,88.77173795999988,54375.10715376 2023-10-28,06:46:55.000,301,11068282,-795,0,1698475614,13015.339351199997,88.81403274000331,54375.100166640004 2023-10-28,06:46:56.000,301,11068316,-795,0,1698475615,13015.453868470002,88.8986223000029,54375.11414088001 2023-10-28,06:46:57.000,301,11068329,-795,0,1698475616,13015.575122050002,88.88452404000418,54375.13510224 2023-10-28,06:46:58.000,301,11068305,-795,0,1698475617,13015.682903009998,88.95501533999777,54374.981385600004 2023-10-28,06:46:59.000,301,11068302,-795,0,1698475618,13015.777211349989,88.97616273000313,54375.07920528 2023-10-28,06:47:00.000,301,11068267,-795,0,1698475619,13015.878255999989,89.02550663999864,54375.07221816001 2023-10-28,06:47:01.000,301,11068292,-795,0,1698475620,13016.00624589,89.01140837999992,54375.149076480004 2023-10-28,06:47:02.000,301,11068308,-795,0,1698475621,13016.053400059995,89.07485055000143,54374.96741136 2023-10-28,06:47:03.000,301,11068300,-795,0,1698475622,13016.10729054,89.10304706999887,54374.981385600004 2023-10-28,06:47:04.000,301,11068319,-795,0,1698475623,13016.154444709995,89.06780142000207,54374.82068184 2023-10-28,06:47:05.000,301,11068314,-795,0,1698475624,13016.255489359995,89.03960490000463,54375.02330832001 2023-10-28,06:47:06.000,301,11068289,-795,0,1698475625,13016.255489359995,89.06075229000271,54374.91850152 2023-10-28,06:47:07.000,301,11068303,-795,0,1698475626,13016.356534009996,89.032555769998,54374.981385600004 2023-10-28,06:47:08.000,301,11068303,-795,0,1698475627,13016.437369729996,89.00435925000056,54375.03728256 2023-10-28,06:47:09.000,301,11068321,-795,0,1698475628,13016.477787589996,89.02550663999864,54375.03029544 2023-10-28,06:47:10.000,301,11068296,-795,0,1698475629,13016.504732829992,89.04665403000399,54374.953437120006 2023-10-28,06:47:11.000,301,11068340,-795,0,1698475630,13016.578832239997,89.07485055000143,54374.93946288 2023-10-28,06:47:12.000,301,11068325,-795,0,1698475631,13016.504732829992,89.06780142000207,54374.79273336 2023-10-28,06:47:13.000,301,11068336,-795,0,1698475632,13016.558623309997,89.08894881000015,54374.79273336 2023-10-28,06:47:14.000,301,11068277,-795,0,1698475633,13016.646195339992,89.12419446000422,54374.89754016 2023-10-28,06:47:15.000,301,11068312,-795,0,1698475634,13016.706822129992,89.13829272000294,54374.97439848001 2023-10-28,06:47:16.000,301,11068291,-795,0,1698475635,13016.666404269992,89.18058749999909,54374.82068184 2023-10-28,06:47:17.000,301,11068299,-795,0,1698475636,13016.652931650002,89.19468575999781,54374.715875040005 2023-10-28,06:47:18.000,301,11068287,-795,0,1698475637,13016.666404269992,89.25107879999996,54374.715875040005 2023-10-28,06:47:19.000,301,11068337,-795,0,1698475638,13016.740503679997,89.27222618999804,54374.72984928 2023-10-28,06:47:20.000,301,11068305,-795,0,1698475639,13016.760712609997,89.37796314000298,54374.65299096 2023-10-28,06:47:21.000,301,11068345,-795,0,1698475640,13016.875229879988,89.40615966000041,54374.68792656001 2023-10-28,06:47:22.000,301,11068293,-795,0,1698475641,13017.023428699998,89.46255270000256,54374.63901672001 2023-10-28,06:47:23.000,301,11068337,-795,0,1698475642,13017.28614479,89.53304400000343,54374.771772 2023-10-28,06:47:24.000,301,11068340,-795,0,1698475643,13017.414134679995,89.63878095000109,54374.813694720004 2023-10-28,06:47:25.000,301,11068297,-795,0,1698475644,13017.656641839996,89.65992833999917,54374.79972048 2023-10-28,06:47:26.000,301,11068340,-795,0,1698475645,13017.750950180001,89.78681268000219,54374.56914552001 2023-10-28,06:47:27.000,301,11068314,-795,0,1698475646,13017.932830550002,89.87845137000113,54374.597094000004 2023-10-28,06:47:28.000,301,11068309,-795,0,1698475647,13018.081029369998,90.0123848400035,54374.6320296 2023-10-28,06:47:29.000,301,11068341,-795,0,1698475648,13018.114710919988,90.06172874999902,54374.58311976 2023-10-28,06:47:30.000,301,11068309,-795,0,1698475649,13018.202282949998,90.1463183099986,54374.646003840004 2023-10-28,06:47:31.000,301,11068335,-795,0,1698475650,13018.235964499989,90.20271135000075,54374.60408112 2023-10-28,06:47:32.000,301,11068309,-795,0,1698475651,13018.168601399993,90.2591043900029,54374.53420992 2023-10-28,06:47:33.000,301,11068278,-795,0,1698475652,13018.074293059988,90.35074308000185,54374.46433872 2023-10-28,06:47:34.000,301,11068327,-795,0,1698475653,13018.033875200003,90.40008699000464,54374.53420992 2023-10-28,06:47:35.000,301,11068339,-795,0,1698475654,13017.905885309992,90.51287307000166,54374.54119704001 2023-10-28,06:47:36.000,301,11068313,-795,0,1698475655,13017.791368040002,90.61861001999932,54374.51324856 2023-10-28,06:47:37.000,301,11068292,-795,0,1698475656,13017.636432909996,90.72434697000426,54374.36651904 2023-10-28,06:47:38.000,301,11068344,-795,0,1698475657,13017.50170670999,90.86532956999872,54374.450364480006 2023-10-28,06:47:39.000,301,11068295,-795,0,1698475658,13017.48149777999,90.93582086999959,54374.58311976 2023-10-28,06:47:40.000,301,11068334,-795,0,1698475659,13017.38718944,91.07680347000132,54374.65299096 2023-10-28,06:47:41.000,301,11068310,-795,0,1698475660,13017.313090029995,91.16139303000091,54374.666965200006 2023-10-28,06:47:42.000,301,11068331,-795,0,1698475661,13017.131209659994,91.2107369400037,54374.51324856 2023-10-28,06:47:43.000,301,11068296,-795,0,1698475662,13017.084055489999,91.23188433000178,54374.597094000004 2023-10-28,06:47:44.000,301,11068325,-795,0,1698475663,13017.009956079994,91.32352302000072,54374.67395232 2023-10-28,06:47:45.000,301,11068378,-795,0,1698475664,13016.949329289993,91.33762127999944,54374.666965200006 2023-10-28,06:47:46.000,301,11068303,-795,0,1698475665,13016.895438809988,91.41516170999967,54374.58311976 2023-10-28,06:47:47.000,301,11068311,-795,0,1698475666,13016.794394160002,91.49270213999989,54374.63901672001 2023-10-28,06:47:48.000,301,11068327,-795,0,1698475667,13016.753976300002,91.53499692000332,54374.72286216 2023-10-28,06:47:49.000,301,11068277,-795,0,1698475668,13016.666404269992,91.59843909000483,54374.715875040005 2023-10-28,06:47:50.000,301,11068338,-795,0,1698475669,13016.558623309997,91.66893038999842,54374.72286216 2023-10-28,06:47:51.000,301,11068315,-795,0,1698475670,13016.491260210001,91.73942168999929,54374.69491368 2023-10-28,06:47:52.000,301,11068311,-795,0,1698475671,13016.32958877,91.84515864000423,54374.61106824001 2023-10-28,06:47:53.000,301,11068340,-795,0,1698475672,13016.22180780999,91.89450254999974,54374.57613264 2023-10-28,06:47:54.000,301,11068292,-795,0,1698475673,13016.20833519,91.92974820000381,54374.771772 2023-10-28,06:47:55.000,301,11068313,-795,0,1698475674,13016.16118101999,92.0495834100002,54374.785746240006 2023-10-28,06:47:56.000,301,11068326,-795,0,1698475675,13015.93888278999,92.08482906000427,54374.771772 2023-10-28,06:47:57.000,301,11068286,-795,0,1698475676,13015.844574449999,92.1623694900045,54374.666965200006 2023-10-28,06:47:58.000,301,11068302,-795,0,1698475677,13015.662694079998,92.24695905000408,54374.68792656001 2023-10-28,06:47:59.000,301,11068312,-795,0,1698475678,13015.534704190002,92.28220470000088,54374.72984928 2023-10-28,06:48:00.000,301,11068345,-795,0,1698475679,13015.379769059997,92.31040121999831,54374.84863032 2023-10-28,06:48:01.000,301,11068341,-795,0,1698475680,13015.12378927999,92.36679426000046,54374.63901672001 2023-10-28,06:48:02.000,301,11068332,-795,0,1698475681,13014.955381529995,92.38089251999918,54374.666965200006 2023-10-28,06:48:03.000,301,11068364,-795,0,1698475682,13014.753292229994,92.43728556000133,54374.75779776001 2023-10-28,06:48:04.000,301,11068334,-795,0,1698475683,13014.530993999993,92.46548207999876,54374.70888792001 2023-10-28,06:48:05.000,301,11068287,-795,0,1698475684,13014.241332669997,92.47958034000476,54374.48530008 2023-10-28,06:48:06.000,301,11068341,-795,0,1698475685,13014.133551710001,92.47253120999812,54374.65299096 2023-10-28,06:48:07.000,301,11068335,-795,0,1698475686,13013.917989789996,92.47253120999812,54374.4573516 2023-10-28,06:48:08.000,301,11068313,-795,0,1698475687,13013.81020883,92.46548207999876,54374.450364480006 2023-10-28,06:48:09.000,301,11068317,-795,0,1698475688,13013.60811953,92.44433469000069,54374.29664784 2023-10-28,06:48:10.000,301,11068346,-795,0,1698475689,13013.554229049994,92.4584329499994,54374.36651904 2023-10-28,06:48:11.000,301,11068355,-795,0,1698475690,13013.439711779989,92.46548207999876,54374.3176092 2023-10-28,06:48:12.000,301,11068312,-795,0,1698475691,13013.318458199989,92.4584329499994,54374.282673600006 2023-10-28,06:48:13.000,301,11068273,-795,0,1698475692,13013.264567719998,92.38794164999854,54374.282673600006 2023-10-28,06:48:14.000,301,11068319,-795,0,1698475693,13013.203940929998,92.34564687000238,54374.25472512001 2023-10-28,06:48:15.000,301,11068283,-795,0,1698475694,13013.096159970002,92.3244994800043,54374.12196984 2023-10-28,06:48:16.000,301,11068362,-795,0,1698475695,13012.894070670001,92.27515557000152,54374.03812440001 2023-10-28,06:48:17.000,301,11068314,-795,0,1698475696,13012.77281709,92.28220470000088,54373.9333176 2023-10-28,06:48:18.000,301,11068340,-795,0,1698475697,13012.678508749996,92.26810644000216,54374.05209864 2023-10-28,06:48:19.000,301,11068312,-755,0,1698475698,13012.537046239995,92.18351688000257,54374.05209864 2023-10-28,06:48:20.000,301,11068372,-795,0,1698475699,13012.355165869994,92.15532035999786,54374.01716304001 2023-10-28,06:48:21.000,301,11068262,-795,0,1698475700,13012.206967049999,92.14122209999914,54373.88440776 2023-10-28,06:48:22.000,301,11068312,-795,0,1698475701,13011.924042029998,92.09892732000299,54373.709729760005 2023-10-28,06:48:23.000,301,11068328,-795,0,1698475702,13011.802788449997,92.05663253999955,54373.71671688 2023-10-28,06:48:24.000,301,11068317,-795,0,1698475703,13011.688271179992,92.03548515000148,54373.73767824 2023-10-28,06:48:25.000,301,11068337,-795,0,1698475704,13011.614171770001,91.98614123999869,54373.65383280001 2023-10-28,06:48:26.000,301,11068327,-795,0,1698475705,13011.44576401999,91.95089559000189,54373.64684568 2023-10-28,06:48:27.000,301,11068328,-795,0,1698475706,13011.39187354,91.95089559000189,54373.542038880005 2023-10-28,06:48:28.000,301,11068310,-795,0,1698475707,13011.33124675,91.9015516799991,54373.660819920005 2023-10-28,06:48:29.000,301,11068312,-795,0,1698475708,13011.24367471999,91.83810951000487,54373.45819344 2023-10-28,06:48:30.000,301,11068360,-795,0,1698475709,13011.18978424,91.81696211999952,54373.45819344 2023-10-28,06:48:31.000,301,11068325,-795,0,1698475710,13011.14936638,91.8028638600008,54373.48614192001 2023-10-28,06:48:32.000,301,11068319,-795,0,1698475711,13011.04158541999,91.74647081999865,54373.28351544 2023-10-28,06:48:33.000,301,11068351,-795,0,1698475712,13010.913595529993,91.73237255999993,54373.24857984001 2023-10-28,06:48:34.000,301,11068350,-795,0,1698475713,13010.846232429998,91.71122517000185,54373.28351544 2023-10-28,06:48:35.000,301,11068301,-795,0,1698475714,13010.731715159993,91.66188125999906,54373.31845104001 2023-10-28,06:48:36.000,301,11068359,-795,0,1698475715,13010.610461579992,91.61253735000355,54373.220631359996 2023-10-28,06:48:37.000,301,11068299,-795,0,1698475716,13010.455526450001,91.63368474000163,54373.19967000001 2023-10-28,06:48:38.000,301,11068344,-795,0,1698475717,13010.27364608,91.58434082999884,54372.96210792001 2023-10-28,06:48:39.000,301,11068345,-795,0,1698475718,13010.159128809995,91.56319344000076,54372.94813368 2023-10-28,06:48:40.000,301,11068298,-795,0,1698475719,13010.03113892,91.49975126999925,54372.9551208 2023-10-28,06:48:41.000,301,11068329,-795,0,1698475720,13009.849258549999,91.44335823000438,54372.89223672001 2023-10-28,06:48:42.000,301,11068322,-795,0,1698475721,13009.680850799989,91.38696519000223,54372.82935264 2023-10-28,06:48:43.000,301,11068343,-795,0,1698475722,13009.546124599998,91.36581780000415,54372.84332688001 2023-10-28,06:48:44.000,301,11068317,-795,0,1698475723,13009.438343640002,91.309424760002,54372.773455680006 2023-10-28,06:48:45.000,301,11068287,-795,0,1698475724,13009.418134710002,91.28827737000393,54372.7105716 2023-10-28,06:48:46.000,301,11068302,-795,0,1698475725,13009.377716850002,91.26712997999857,54372.752494320004 2023-10-28,06:48:47.000,301,11068323,-795,0,1698475726,13009.296881130002,91.25303171999985,54372.549867839996 2023-10-28,06:48:48.000,301,11068276,-795,0,1698475727,13009.290144819992,91.2107369400037,54372.549867839996 2023-10-28,06:48:49.000,301,11068289,-795,0,1698475728,13009.296881130002,91.2459825900005,54372.62672616001 2023-10-28,06:48:50.000,301,11068294,-795,0,1698475729,13009.249726959992,91.22483520000242,54372.52890648001 2023-10-28,06:48:51.000,301,11068326,-795,0,1698475730,13009.249726959992,91.20368781000434,54372.417112560004 2023-10-28,06:48:52.000,301,11068349,-795,0,1698475731,13009.195836480001,91.21778607000306,54372.35422848 2023-10-28,06:48:53.000,301,11068289,-795,0,1698475732,13009.209309099992,91.23188433000178,54372.41012544001 2023-10-28,06:48:54.000,301,11068296,-795,0,1698475733,13009.202572789996,91.20368781000434,54372.34724136 2023-10-28,06:48:55.000,301,11068336,-795,0,1698475734,13009.081319209996,91.23188433000178,54372.34724136 2023-10-28,06:48:56.000,301,11068291,-795,0,1698475735,13008.96680193999,91.26008084999921,54372.06775656 2023-10-28,06:48:57.000,301,11068318,-795,0,1698475736,13008.91291146,91.30237563000264,54372.17955048 2023-10-28,06:48:58.000,301,11068332,-795,0,1698475737,13008.92638407999,91.36581780000415,54372.30531864 2023-10-28,06:48:59.000,301,11068344,-795,0,1698475738,13008.838812049995,91.37991606000287,54372.29134440001 2023-10-28,06:49:00.000,301,11068315,-795,0,1698475739,13008.79165788,91.42221083999902,54372.27737016 2023-10-28,06:49:01.000,301,11068310,-795,0,1698475740,13008.72429477999,91.47155475000181,54372.15858912 2023-10-28,06:49:02.000,301,11068278,-795,0,1698475741,13008.66366798999,91.47860388000117,54372.08871792 2023-10-28,06:49:03.000,301,11068254,-795,0,1698475742,13008.629986439999,91.5561443100014,54372.15858912 2023-10-28,06:49:04.000,301,11068303,-795,0,1698475743,13008.64345905999,91.66188125999906,54372.12365352001 2023-10-28,06:49:05.000,301,11068315,-795,0,1698475744,13008.569359649999,91.67597951999778,54372.1166664 2023-10-28,06:49:06.000,301,11068315,-795,0,1698475745,13008.441369759988,91.76056908000464,54371.88609144001 2023-10-28,06:49:07.000,301,11068347,-795,0,1698475746,13008.481787619989,91.8028638600008,54372.02583384001 2023-10-28,06:49:08.000,301,11068342,-795,0,1698475747,13008.501996549989,91.83810951000487,54372.15858912 2023-10-28,06:49:09.000,301,11068316,-795,0,1698475748,13008.434633449993,91.88745342000038,54372.1166664 2023-10-28,06:49:10.000,301,11068307,-795,0,1698475749,13008.380742969988,91.94384646000253,54372.06076944 2023-10-28,06:49:11.000,301,11068317,-795,0,1698475750,13008.299907250002,91.95794472000125,54372.00487248001 2023-10-28,06:49:12.000,301,11068291,-795,0,1698475751,13008.286434629998,92.03548515000148,54371.89307856 2023-10-28,06:49:13.000,301,11068319,-795,0,1698475752,13008.299907250002,92.07073079999827,54371.89307856 2023-10-28,06:49:14.000,301,11068330,-795,0,1698475753,13008.225807839997,92.09187819000363,54371.746349040004 2023-10-28,06:49:15.000,301,11068277,-795,0,1698475754,13008.367270349998,92.17646775000321,54372.06076944 2023-10-28,06:49:16.000,301,11068366,-795,0,1698475755,13008.360534039988,92.19056601000193,54371.9419884 2023-10-28,06:49:17.000,301,11068267,-795,0,1698475756,13008.481787619989,92.30335208999895,54372.00487248001 2023-10-28,06:49:18.000,301,11068248,-795,0,1698475757,13008.441369759988,92.30335208999895,54371.80923312001 2023-10-28,06:49:19.000,301,11068351,-795,0,1698475758,13008.414424519993,92.35269600000174,54371.80923312001 2023-10-28,06:49:20.000,301,11068283,-795,0,1698475759,13008.522205479989,92.43728556000133,54371.99089824 2023-10-28,06:49:21.000,301,11068279,-795,0,1698475760,13008.542414409989,92.46548207999876,54371.92801416001 2023-10-28,06:49:22.000,301,11068327,-795,0,1698475761,13008.515469169994,92.48662947000412,54371.935001280006 2023-10-28,06:49:23.000,301,11068323,-795,0,1698475762,13008.522205479989,92.52892425000027,54371.97692400001 2023-10-28,06:49:24.000,301,11068341,-795,0,1698475763,13008.549150719999,92.54302250999899,54372.09570504001 2023-10-28,06:49:25.000,301,11068258,-795,0,1698475764,13008.535678099994,92.59236642000178,54372.15858912 2023-10-28,06:49:26.000,301,11068282,-795,0,1698475765,13008.468314999998,92.64171033000457,54371.99089824 2023-10-28,06:49:27.000,301,11068314,-795,0,1698475766,13008.380742969988,92.61351380999986,54371.84416872 2023-10-28,06:49:28.000,301,11068316,-795,0,1698475767,13008.400951899988,92.67695598000137,54371.87910432001 2023-10-28,06:49:29.000,301,11068292,-795,0,1698475768,13008.488523929998,92.68400511000073,54371.97692400001 2023-10-28,06:49:30.000,301,11068337,-795,0,1698475769,13008.576095959994,92.72629989000416,54372.05378232001 2023-10-28,06:49:31.000,301,11068305,-795,0,1698475770,13008.629986439999,92.78269292999903,54371.9419884 2023-10-28,06:49:32.000,301,11068339,-795,0,1698475771,13008.677140609994,92.81088945000374,54371.94897552 2023-10-28,06:49:33.000,301,11068290,-795,0,1698475772,13008.74450370999,92.88138075000461,54371.89307856 2023-10-28,06:49:34.000,301,11068294,-795,0,1698475773,13008.81186681,92.88138075000461,54372.0118596 2023-10-28,06:49:35.000,301,11068288,-795,0,1698475774,13008.859020979995,92.94482291999884,54372.02583384001 2023-10-28,06:49:36.000,301,11068354,-795,0,1698475775,13008.82533942999,92.98006857000291,54372.03980808 2023-10-28,06:49:37.000,301,11068349,-795,0,1698475776,13008.74450370999,93.0646581300025,54371.84416872 2023-10-28,06:49:38.000,301,11068281,-795,0,1698475777,13008.81186681,93.07875639000122,54372.01884672 2023-10-28,06:49:39.000,301,11068264,-795,0,1698475778,13008.93312039,93.13514943000337,54372.200511840005 2023-10-28,06:49:40.000,301,11068296,-795,0,1698475779,13008.88596621999,93.17744420999952,54372.22846032 2023-10-28,06:49:41.000,301,11068290,-795,0,1698475780,13008.899438839995,93.22678812000231,54372.13762776 2023-10-28,06:49:42.000,301,11068319,-795,0,1698475781,13008.919647769995,93.28318116000446,54372.06076944 2023-10-28,06:49:43.000,301,11068286,-795,0,1698475782,13009.00721979999,93.29023029000382,54372.16557624 2023-10-28,06:49:44.000,301,11068324,-795,0,1698475783,13009.04763765999,93.36777072000405,54372.1865376 2023-10-28,06:49:45.000,301,11068294,-795,0,1698475784,13009.081319209996,93.39596724000148,54372.19352472001 2023-10-28,06:49:46.000,301,11068293,-795,0,1698475785,13009.0745829,93.42416375999892,54372.1865376 2023-10-28,06:49:47.000,301,11068339,-795,0,1698475786,13009.088055519991,93.43826202000491,54372.16557624 2023-10-28,06:49:48.000,301,11068291,-795,0,1698475787,13009.162154929996,93.47350767000171,54372.319292880005 2023-10-28,06:49:49.000,301,11068300,-795,0,1698475788,13009.101528139996,93.49465505999979,54372.35422848 2023-10-28,06:49:50.000,301,11068252,-795,0,1698475789,13009.020692419996,93.53694984000322,54372.27737016 2023-10-28,06:49:51.000,301,11068362,-795,0,1698475790,13008.99374718,93.52990071000386,54372.319292880005 2023-10-28,06:49:52.000,301,11068353,-795,0,1698475791,13008.86575728999,93.52990071000386,54372.102692160006 2023-10-28,06:49:53.000,301,11068310,-795,0,1698475792,13008.859020979995,93.55104810000194,54372.24243456001 2023-10-28,06:49:54.000,301,11068329,-795,0,1698475793,13008.838812049995,93.53694984000322,54372.32628 2023-10-28,06:49:55.000,301,11068290,-795,0,1698475794,13008.89270253,93.53694984000322,54372.42409968 2023-10-28,06:49:56.000,301,11068328,-795,0,1698475795,13008.838812049995,93.58629374999873,54372.36121560001 2023-10-28,06:49:57.000,301,11068278,-795,0,1698475796,13008.818603119995,93.57219549000001,54372.26339592001 2023-10-28,06:49:58.000,301,11068312,-795,0,1698475797,13008.84554835999,93.60039201000473,54372.34724136 2023-10-28,06:49:59.000,301,11068353,-795,0,1698475798,13008.89270253,93.58629374999873,54372.319292880005 2023-10-28,06:50:00.000,301,11068297,-795,0,1698475799,13008.90617514999,93.62858853000216,54372.34025424001 2023-10-28,06:50:01.000,301,11068355,-795,0,1698475800,13008.89270253,93.6215394000028,54372.23544744 2023-10-28,06:50:02.000,301,11068342,-795,0,1698475801,13008.91291146,93.66383417999896,54372.249421680004 2023-10-28,06:50:03.000,301,11068326,-795,0,1698475802,13008.980274559995,93.64268679000088,54372.40313832 2023-10-28,06:50:04.000,301,11068319,-795,0,1698475803,13008.94659300999,93.6567850499996,54372.38916408001 2023-10-28,06:50:05.000,301,11068247,-795,0,1698475804,13008.960065629995,93.67793243999768,54372.35422848 2023-10-28,06:50:06.000,301,11068267,-795,0,1698475805,13008.919647769995,93.68498157000431,54372.214486079996 2023-10-28,06:50:07.000,301,11068351,-795,0,1698475806,13008.86575728999,93.67793243999768,54372.151602000005 2023-10-28,06:50:08.000,301,11068293,-795,0,1698475807,13008.94659300999,93.69907983000303,54372.41012544001 2023-10-28,06:50:09.000,301,11068322,-795,0,1698475808,13008.94659300999,93.61449027000344,54372.43108680001 2023-10-28,06:50:10.000,301,11068313,-795,0,1698475809,13008.94659300999,93.60744114000408,54372.41012544001 2023-10-28,06:50:11.000,301,11068358,-795,0,1698475810,13008.91291146,93.57219549000001,54372.29134440001 2023-10-28,06:50:12.000,301,11068314,-795,0,1698475811,13008.91291146,93.53694984000322,54372.2564088 2023-10-28,06:50:13.000,301,11068253,-795,0,1698475812,13009.00721979999,93.52990071000386,54372.319292880005 2023-10-28,06:50:14.000,301,11068321,-795,0,1698475813,13008.980274559995,93.53694984000322,54372.24243456001 2023-10-28,06:50:15.000,301,11068273,-795,0,1698475814,13009.00721979999,93.56514636000065,54372.214486079996 2023-10-28,06:50:16.000,301,11068352,-795,0,1698475815,13009.03416504,93.55104810000194,54372.22147320001 2023-10-28,06:50:17.000,301,11068337,-795,0,1698475816,13009.11500076,93.53694984000322,54372.19352472001 2023-10-28,06:50:18.000,301,11068358,-795,0,1698475817,13009.202572789996,93.53694984000322,54372.27737016 2023-10-28,06:50:19.000,301,11068328,-795,0,1698475818,13009.290144819992,93.51580244999786,54372.29134440001 2023-10-28,06:50:20.000,301,11068340,-795,0,1698475819,13009.337298990002,93.52990071000386,54372.31230576001 2023-10-28,06:50:21.000,301,11068288,-795,0,1698475820,13009.317090060002,93.48760593000043,54372.30531864 2023-10-28,06:50:22.000,301,11068239,-795,0,1698475821,13009.269935889992,93.44531115000427,54372.151602000005 2023-10-28,06:50:23.000,301,11068291,-795,0,1698475822,13009.290144819992,93.45940941000299,54372.22147320001 2023-10-28,06:50:24.000,301,11068368,-795,0,1698475823,13009.303617439997,93.45940941000299,54372.26339592001 2023-10-28,06:50:25.000,301,11068322,-795,0,1698475824,13009.303617439997,93.35367245999805,54372.24243456001 2023-10-28,06:50:26.000,301,11068362,-795,0,1698475825,13009.175627550001,93.35367245999805,54371.9419884 2023-10-28,06:50:27.000,301,11068296,-795,0,1698475826,13009.229518029992,93.3748198500034,54372.102692160006 2023-10-28,06:50:28.000,301,11068345,-795,0,1698475827,13009.249726959992,93.28318116000446,54372.24243456001 2023-10-28,06:50:29.000,301,11068312,-795,0,1698475828,13009.195836480001,93.29023029000382,54372.151602000005 2023-10-28,06:50:30.000,301,11068231,-795,0,1698475829,13009.175627550001,93.30432855000254,54372.102692160006 2023-10-28,06:50:31.000,301,11068263,-795,0,1698475830,13009.09479183,93.25498463999975,54372.02583384001 2023-10-28,06:50:32.000,301,11068354,-795,0,1698475831,13009.04763765999,93.21973899000295,54371.96294976 2023-10-28,06:50:33.000,301,11068352,-795,0,1698475832,13008.99374718,93.19859160000487,54371.95596264001 2023-10-28,06:50:34.000,301,11068346,-795,0,1698475833,13009.00721979999,93.17744420999952,54372.08871792 2023-10-28,06:50:35.000,301,11068302,-795,0,1698475834,13008.980274559995,93.1633459500008,54372.06775656 2023-10-28,06:50:36.000,301,11068304,-795,0,1698475835,13008.939856699995,93.12810030000401,54371.99788536 2023-10-28,06:50:37.000,301,11068253,-795,0,1698475836,13008.80513049999,93.13514943000337,54371.83718160001 2023-10-28,06:50:38.000,301,11068345,-795,0,1698475837,13008.79165788,93.14924769000208,54371.935001280006 2023-10-28,06:50:39.000,301,11068319,-795,0,1698475838,13008.737767399994,93.07170726000186,54371.8721172 2023-10-28,06:50:40.000,301,11068337,-795,0,1698475839,13008.650195369999,93.08580552000058,54371.83718160001 2023-10-28,06:50:41.000,301,11068321,-795,0,1698475840,13008.589568579999,93.0646581300025,54371.54372256001 2023-10-28,06:50:42.000,301,11068361,-795,0,1698475841,13008.535678099994,93.00826509000035,54371.599619520006 2023-10-28,06:50:43.000,301,11068362,-795,0,1698475842,13008.589568579999,93.02941247999843,54371.78827176001 2023-10-28,06:50:44.000,301,11068317,-795,0,1698475843,13008.62325012999,92.98711770000227,54371.79525888 2023-10-28,06:50:45.000,301,11068249,-795,0,1698475844,13008.576095959994,92.98711770000227,54371.75333616 2023-10-28,06:50:46.000,301,11068307,-795,0,1698475845,13008.508732859998,93.00826509000035,54371.43891576 2023-10-28,06:50:47.000,301,11068304,-795,0,1698475846,13008.488523929998,93.00121596000099,54371.54372256001 2023-10-28,06:50:48.000,301,11068330,-795,0,1698475847,13008.535678099994,93.00826509000035,54371.58564528 2023-10-28,06:50:49.000,301,11068313,-795,0,1698475848,13008.522205479989,93.05055987000378,54371.54372256001 2023-10-28,06:50:50.000,301,11068375,-795,0,1698475849,13008.495260239994,93.07875639000122,54371.529748320005 2023-10-28,06:50:51.000,301,11068321,-795,0,1698475850,13008.501996549989,93.0646581300025,54371.50878696 2023-10-28,06:50:52.000,301,11068337,-795,0,1698475851,13008.441369759988,93.02236334999907,54371.4878256 2023-10-28,06:50:53.000,301,11068271,-795,0,1698475852,13008.387479279998,93.00826509000035,54371.28519912001 2023-10-28,06:50:54.000,301,11068273,-795,0,1698475853,13008.407688209998,92.97301944000355,54371.243276400004 2023-10-28,06:50:55.000,301,11068303,-795,0,1698475854,13008.414424519993,92.9518720499982,54371.22930216 2023-10-28,06:50:56.000,301,11068320,-795,0,1698475855,13008.454842379993,92.98711770000227,54371.18737944001 2023-10-28,06:50:57.000,301,11068309,-795,0,1698475856,13008.427897139998,92.95892118000484,54371.06161128 2023-10-28,06:50:58.000,301,11068287,-795,0,1698475857,13008.481787619989,92.94482291999884,54371.04763704001 2023-10-28,06:50:59.000,301,11068330,-795,0,1698475858,13008.636722749994,92.95892118000484,54371.23628928001 2023-10-28,06:51:00.000,301,11068330,-795,0,1698475859,13008.677140609994,93.00121596000099,54371.1734052 2023-10-28,06:51:01.000,301,11068280,-795,0,1698475860,13008.73103109,93.00121596000099,54371.16641808001 2023-10-28,06:51:02.000,301,11068284,-795,0,1698475861,13008.68387691999,93.03646160999779,54370.99174008 2023-10-28,06:51:03.000,301,11068287,-795,0,1698475862,13008.78492156999,93.04351074000442,54370.98475296 2023-10-28,06:51:04.000,301,11068360,-795,0,1698475863,13008.83207574,93.12105117000465,54371.06859840001 2023-10-28,06:51:05.000,301,11068317,-795,0,1698475864,13008.84554835999,93.12105117000465,54371.08955976001 2023-10-28,06:51:06.000,301,11068337,-795,0,1698475865,13008.82533942999,93.15629682000144,54370.97077872001 2023-10-28,06:51:07.000,301,11068288,-795,0,1698475866,13008.86575728999,93.14924769000208,54370.99174008 2023-10-28,06:51:08.000,301,11068320,-795,0,1698475867,13008.879229909995,93.20564073000423,54370.86597192 2023-10-28,06:51:09.000,301,11068347,-795,0,1698475868,13008.89270253,93.22678812000231,54371.04064992001 2023-10-28,06:51:10.000,301,11068295,-795,0,1698475869,13008.89270253,93.30432855000254,54371.12449536 2023-10-28,06:51:11.000,301,11068298,-795,0,1698475870,13008.8724936,93.33252506999997,54371.13846960001 2023-10-28,06:51:12.000,301,11068308,-795,0,1698475871,13008.77144895,93.43121288999828,54371.0336628 2023-10-28,06:51:13.000,301,11068314,-795,0,1698475872,13008.677140609994,93.45236028000363,54370.95680448 2023-10-28,06:51:14.000,301,11068299,-795,0,1698475873,13008.677140609994,93.50170418999915,54371.075585520004 2023-10-28,06:51:15.000,301,11068315,-795,0,1698475874,13008.555887029994,93.49465505999979,54371.13148248 2023-10-28,06:51:16.000,301,11068326,-795,0,1698475875,13008.475051309993,93.49465505999979,54371.08257264 2023-10-28,06:51:17.000,301,11068251,-795,0,1698475876,13008.299907250002,93.53694984000322,54371.08257264 2023-10-28,06:51:18.000,301,11068336,-795,0,1698475877,13008.171917359992,93.55104810000194,54370.907894640004 2023-10-28,06:51:19.000,301,11068273,-795,0,1698475878,13008.016982230001,93.5580972300013,54370.90090752001 2023-10-28,06:51:20.000,301,11068294,-795,0,1698475879,13007.929410199991,93.61449027000344,54370.858984800005 2023-10-28,06:51:21.000,301,11068320,-795,0,1698475880,13007.821629239996,93.5580972300013,54370.80308784001 2023-10-28,06:51:22.000,301,11068315,-795,0,1698475881,13007.69363935,93.60744114000408,54370.740203760004 2023-10-28,06:51:23.000,301,11068314,-795,0,1698475882,13007.72732089999,93.56514636000065,54370.84501056 2023-10-28,06:51:24.000,301,11068343,-795,0,1698475883,13007.72732089999,93.57924461999937,54370.78212648001 2023-10-28,06:51:25.000,301,11068339,-795,0,1698475884,13007.66669410999,93.58629374999873,54370.83103632001 2023-10-28,06:51:26.000,301,11068262,-795,0,1698475885,13007.558913149995,93.61449027000344,54370.61443560001 2023-10-28,06:51:27.000,301,11068316,-795,0,1698475886,13007.579122079995,93.62858853000216,54370.593474240006 2023-10-28,06:51:28.000,301,11068312,-795,0,1698475887,13007.57238577,93.63563766000152,54370.6493712 2023-10-28,06:51:29.000,301,11068325,-795,0,1698475888,13007.518495289994,93.62858853000216,54370.66334544001 2023-10-28,06:51:30.000,301,11068292,-795,0,1698475889,13007.46460480999,93.64268679000088,54370.593474240006 2023-10-28,06:51:31.000,301,11068357,-795,0,1698475890,13007.44439587999,93.6567850499996,54370.60046136 2023-10-28,06:51:32.000,301,11068317,-795,0,1698475891,13007.377032779994,93.66383417999896,54370.46071896 2023-10-28,06:51:33.000,301,11068249,-795,0,1698475892,13007.377032779994,93.67088330999832,54370.53757728001 2023-10-28,06:51:34.000,301,11068272,-795,0,1698475893,13007.289460749998,93.69203070000367,54370.36289928 2023-10-28,06:51:35.000,301,11068281,-795,0,1698475894,13007.195152409993,93.66383417999896,54370.307002320005 2023-10-28,06:51:36.000,301,11068318,-795,0,1698475895,13007.033480969993,93.64973592000024,54370.03450464001 2023-10-28,06:51:37.000,301,11068271,-795,0,1698475896,13007.026744659997,93.60744114000408,54370.01354328001 2023-10-28,06:51:38.000,301,11068346,-795,0,1698475897,13006.986326799997,93.62858853000216,54369.971620560005 2023-10-28,06:51:39.000,301,11068290,-795,0,1698475898,13007.046953589997,93.63563766000152,54369.99956904 2023-10-28,06:51:40.000,301,11068318,-795,0,1698475899,13007.134525619993,93.61449027000344,54370.090401600006 2023-10-28,06:51:41.000,301,11068291,-795,0,1698475900,13007.114316689993,93.59334287999809,54370.04847888 2023-10-28,06:51:42.000,301,11068275,-795,0,1698475901,13007.033480969993,93.62858853000216,54369.79694256001 2023-10-28,06:51:43.000,301,11068293,-795,0,1698475902,13007.073898829993,93.60744114000408,54369.78995544 2023-10-28,06:51:44.000,301,11068297,-795,0,1698475903,13007.100844070002,93.64268679000088,54369.84585240001 2023-10-28,06:51:45.000,301,11068328,-795,0,1698475904,13007.127789309998,93.60744114000408,54369.755019840006 2023-10-28,06:51:46.000,301,11068303,-795,0,1698475905,13007.174943479993,93.67793243999768,54369.685148640005 2023-10-28,06:51:47.000,301,11068317,-795,0,1698475906,13007.235570269993,93.62858853000216,54369.53841912001 2023-10-28,06:51:48.000,301,11068317,-795,0,1698475907,13007.343351229989,93.62858853000216,54369.59431608 2023-10-28,06:51:49.000,301,11068280,-795,0,1698475908,13007.377032779994,93.6215394000028,54369.47553504 2023-10-28,06:51:50.000,301,11068293,-795,0,1698475909,13007.51175898,93.62858853000216,54369.468547920005 2023-10-28,06:51:51.000,301,11068321,-795,0,1698475910,13007.659957799995,93.61449027000344,54369.34277976001 2023-10-28,06:51:52.000,301,11068327,-795,0,1698475911,13007.794684,93.56514636000065,54369.29386992001 2023-10-28,06:51:53.000,301,11068322,-795,0,1698475912,13007.963091749996,93.57924461999937,54369.230985840004 2023-10-28,06:51:54.000,301,11068333,-795,0,1698475913,13008.252753079993,93.61449027000344,54369.41265096001 2023-10-28,06:51:55.000,301,11068284,-795,0,1698475914,13008.414424519993,93.6215394000028,54369.46156080001 2023-10-28,06:51:56.000,301,11068318,-795,0,1698475915,13008.475051309993,93.69203070000367,54369.48950928001 2023-10-28,06:51:57.000,301,11068314,-795,0,1698475916,13008.582832269989,93.71317809000175,54369.37771536 2023-10-28,06:51:58.000,301,11068281,-795,0,1698475917,13008.64345905999,93.69203070000367,54369.48252216 2023-10-28,06:51:59.000,301,11068287,-795,0,1698475918,13008.73103109,93.68498157000431,54369.53841912001 2023-10-28,06:52:00.000,301,11068318,-795,0,1698475919,13008.778185259995,93.69203070000367,54369.55938048001 2023-10-28,06:52:01.000,301,11068309,-795,0,1698475920,13008.82533942999,93.67793243999768,54369.48950928001 2023-10-28,06:52:02.000,301,11068341,-795,0,1698475921,13008.85228467,93.6567850499996,54369.48950928001 2023-10-28,06:52:03.000,301,11068336,-795,0,1698475922,13009.04763765999,93.69203070000367,54369.636238800005 2023-10-28,06:52:04.000,301,11068342,-795,0,1698475923,13009.067846589991,93.73432547999982,54369.69912288001 2023-10-28,06:52:05.000,301,11068331,-795,0,1698475924,13009.121737069996,93.7202272200011,54369.66418728 2023-10-28,06:52:06.000,301,11068318,-795,0,1698475925,13009.101528139996,93.70612896000239,54369.53841912001 2023-10-28,06:52:07.000,301,11068335,-795,0,1698475926,13009.216045410001,93.72727635000047,54369.66418728 2023-10-28,06:52:08.000,301,11068274,-795,0,1698475927,13009.222781719996,93.79776765000133,54369.76200696 2023-10-28,06:52:09.000,301,11068301,-795,0,1698475928,13009.189100169991,93.80481678000069,54369.55938048001 2023-10-28,06:52:10.000,301,11068308,-795,0,1698475929,13009.310353749992,93.81186591000005,54369.71309712 2023-10-28,06:52:11.000,301,11068330,-795,0,1698475930,13009.323826369997,93.81186591000005,54369.78296832 2023-10-28,06:52:12.000,301,11068278,-795,0,1698475931,13009.337298990002,93.83301329999813,54369.65720016001 2023-10-28,06:52:13.000,301,11068279,-795,0,1698475932,13009.397925780002,93.85416069000348,54369.71309712 2023-10-28,06:52:14.000,301,11068320,-795,0,1698475933,13009.330562679992,93.903504599999,54369.65720016001 2023-10-28,06:52:15.000,301,11068307,-795,0,1698475934,13009.303617439997,93.91055372999836,54369.61527744 2023-10-28,06:52:16.000,301,11068344,-795,0,1698475935,13009.168891239991,93.95284851000179,54369.43361232 2023-10-28,06:52:17.000,301,11068360,-795,0,1698475936,13009.216045410001,94.00219242000458,54369.6013032 2023-10-28,06:52:18.000,301,11068341,-795,0,1698475937,13009.209309099992,94.05858545999945,54369.62925168001 2023-10-28,06:52:19.000,301,11068352,-795,0,1698475938,13009.195836480001,94.10792937000224,54369.72707136001 2023-10-28,06:52:20.000,301,11068360,-795,0,1698475939,13009.216045410001,94.15727327999775,54369.755019840006 2023-10-28,06:52:21.000,301,11068358,-795,0,1698475940,13009.168891239991,94.17137154000375,54369.69912288001 2023-10-28,06:52:22.000,301,11068269,-795,0,1698475941,13009.067846589991,94.24891197000397,54369.55239336 2023-10-28,06:52:23.000,301,11068294,-795,0,1698475942,13009.081319209996,94.3123541399982,54369.57335472 2023-10-28,06:52:24.000,301,11068292,-795,0,1698475943,13009.04763765999,94.38284543999907,54369.65021304 2023-10-28,06:52:25.000,301,11068358,-795,0,1698475944,13009.040901349996,94.45333673999994,54369.6013032 2023-10-28,06:52:26.000,301,11068303,-795,0,1698475945,13008.939856699995,94.53792629999953,54369.53143200001 2023-10-28,06:52:27.000,301,11068296,-795,0,1698475946,13008.97353825,94.63661411999783,54369.54540624 2023-10-28,06:52:28.000,301,11068329,-795,0,1698475947,13008.859020979995,94.72120368000469,54369.50348352 2023-10-28,06:52:29.000,301,11068300,-795,0,1698475948,13008.838812049995,94.78464584999892,54369.566367600004 2023-10-28,06:52:30.000,301,11068300,-795,0,1698475949,13008.76471263999,94.86218627999915,54369.53143200001 2023-10-28,06:52:31.000,301,11068337,-795,0,1698475950,13008.737767399994,94.9538249699981,54369.587328960006 2023-10-28,06:52:32.000,301,11068332,-795,0,1698475951,13008.616513819994,95.02431626999896,54369.48950928001 2023-10-28,06:52:33.000,301,11068355,-795,0,1698475952,13008.609777509999,95.13710235000326,54369.45457368 2023-10-28,06:52:34.000,301,11068328,-795,0,1698475953,13008.69061323,95.23579017000156,54369.60829032001 2023-10-28,06:52:35.000,301,11068335,-795,0,1698475954,13008.68387691999,95.33447798999987,54369.566367600004 2023-10-28,06:52:36.000,301,11068320,-795,0,1698475955,13008.697349539994,95.42611667999881,54369.52444488 2023-10-28,06:52:37.000,301,11068293,-795,0,1698475956,13008.737767399994,95.56709928000055,54369.54540624 2023-10-28,06:52:38.000,301,11068305,-795,0,1698475957,13008.697349539994,95.64463971000077,54369.34277976001 2023-10-28,06:52:39.000,301,11068346,-795,0,1698475958,13008.69061323,95.73627839999972,54369.37771536 2023-10-28,06:52:40.000,301,11068312,-795,0,1698475959,13008.73103109,95.8208679599993,54369.4266252 2023-10-28,06:52:41.000,301,11068334,-795,0,1698475960,13008.717558469994,95.91250664999825,54369.32880552 2023-10-28,06:52:42.000,301,11068301,-795,0,1698475961,13008.670404299999,95.98299794999912,54369.37771536 2023-10-28,06:52:43.000,301,11068341,-795,0,1698475962,13008.72429477999,96.11693142000149,54369.4964964 2023-10-28,06:52:44.000,301,11068348,-795,0,1698475963,13008.670404299999,96.16627533000428,54369.4964964 2023-10-28,06:52:45.000,301,11068301,-795,0,1698475964,13008.562623339989,96.23676662999787,54369.46156080001 2023-10-28,06:52:46.000,301,11068337,-795,0,1698475965,13008.481787619989,96.3143070599981,54369.43361232 2023-10-28,06:52:47.000,301,11068319,-795,0,1698475966,13008.367270349998,96.37070010000025,54369.251947200006 2023-10-28,06:52:48.000,301,11068262,-795,0,1698475967,13008.219071530002,96.47643704999791,54369.18906312 2023-10-28,06:52:49.000,301,11068364,-795,0,1698475968,13008.178653670002,96.49758444000327,54369.34277976001 2023-10-28,06:52:50.000,301,11068314,-795,0,1698475969,13008.077609020002,96.56102661000477,54369.36374112001 2023-10-28,06:52:51.000,301,11068349,-795,0,1698475970,13007.963091749996,96.624468779999,54369.251947200006 2023-10-28,06:52:52.000,301,11068321,-795,0,1698475971,13007.868783409991,96.66676356000244,54369.38470248 2023-10-28,06:52:53.000,301,11068294,-795,0,1698475972,13007.761002449995,96.71610746999795,54369.251947200006 2023-10-28,06:52:54.000,301,11068286,-795,0,1698475973,13007.68690303999,96.80774616000417,54369.27989568 2023-10-28,06:52:55.000,301,11068329,-795,0,1698475974,13007.5925947,96.87823745999776,54369.27290856001 2023-10-28,06:52:56.000,301,11068345,-795,0,1698475975,13007.56564945999,96.90643398000248,54369.22399872001 2023-10-28,06:52:57.000,301,11068323,-795,0,1698475976,13007.377032779994,96.99102354000206,54369.02137224 2023-10-28,06:52:58.000,301,11068331,-795,0,1698475977,13007.363560159989,96.99102354000206,54369.05630784001 2023-10-28,06:52:59.000,301,11068322,-795,0,1698475978,13007.417450639994,97.06151484000293,54369.17508888001 2023-10-28,06:53:00.000,301,11068350,-795,0,1698475979,13007.410714329999,97.12495701000444,54369.16111464 2023-10-28,06:53:01.000,301,11068273,-795,0,1698475980,13007.42418694999,97.16020266000123,54369.04932072 2023-10-28,06:53:02.000,301,11068311,-795,0,1698475981,13007.363560159989,97.27298873999825,54369.00041088 2023-10-28,06:53:03.000,301,11068354,-795,0,1698475982,13007.343351229989,97.37167656000383,54369.02137224 2023-10-28,06:53:04.000,301,11068366,-795,0,1698475983,13007.390505399999,97.42102046999935,54369.084256320006 2023-10-28,06:53:05.000,301,11068337,-795,0,1698475984,13007.383769089989,97.44921699000406,54368.95848816001 2023-10-28,06:53:06.000,301,11068348,-795,0,1698475985,13007.383769089989,97.56905220000044,54369.00739800001 2023-10-28,06:53:07.000,301,11068323,-795,0,1698475986,13007.377032779994,97.66774001999875,54369.00041088 2023-10-28,06:53:08.000,301,11068307,-795,0,1698475987,13007.417450639994,97.74528044999897,54369.084256320006 2023-10-28,06:53:09.000,301,11068325,-795,0,1698475988,13007.46460480999,97.82987000999856,54369.03534648001 2023-10-28,06:53:10.000,301,11068330,-795,0,1698475989,13007.336614919994,97.94970522000222,54369.00739800001 2023-10-28,06:53:11.000,301,11068335,-795,0,1698475990,13007.329878609999,98.0342947800018,54368.846694240005 2023-10-28,06:53:12.000,301,11068278,-795,0,1698475991,13007.309669679998,98.08363869000459,54368.82573288 2023-10-28,06:53:13.000,301,11068355,-795,0,1698475992,13007.323142299989,98.18937564000225,54368.83970712001 2023-10-28,06:53:14.000,301,11068314,-795,0,1698475993,13007.397241709994,98.27396520000184,54368.95150104 2023-10-28,06:53:15.000,301,11068322,-795,0,1698475994,13007.410714329999,98.36560389000078,54369.00041088 2023-10-28,06:53:16.000,301,11068340,-795,0,1698475995,13007.390505399999,98.42199693000293,54369.00041088 2023-10-28,06:53:17.000,301,11068296,-795,0,1698475996,13007.275988129993,98.49953736000316,54368.81175864 2023-10-28,06:53:18.000,301,11068306,-795,0,1698475997,13007.356823849994,98.58412692000275,54368.916565440006 2023-10-28,06:53:19.000,301,11068289,-795,0,1698475998,13007.343351229989,98.65461822000361,54368.72092608001 2023-10-28,06:53:20.000,301,11068339,-795,0,1698475999,13007.451132189999,98.73215865000384,54368.87464272 2023-10-28,06:53:21.000,301,11068286,-795,0,1698476000,13007.42418694999,98.81674821000342,54368.71393896 2023-10-28,06:53:22.000,301,11068348,-795,0,1698476001,13007.430923259999,98.85199386000022,54368.75586168 2023-10-28,06:53:23.000,301,11068321,-795,0,1698476002,13007.538704219995,98.92953429000045,54368.9025912 2023-10-28,06:53:24.000,301,11068359,-795,0,1698476003,13007.49155005,98.9859273300026,54368.88861696001 2023-10-28,06:53:25.000,301,11068247,-795,0,1698476004,13007.558913149995,99.06346776000282,54368.86765560001 2023-10-28,06:53:26.000,301,11068302,-795,0,1698476005,13007.44439587999,99.1198607999977,54368.64406776 2023-10-28,06:53:27.000,301,11068246,-795,0,1698476006,13007.47134112,99.16215558000113,54368.679003360005 2023-10-28,06:53:28.000,301,11068345,-795,0,1698476007,13007.51175898,99.22559775000263,54368.90957832001 2023-10-28,06:53:29.000,301,11068343,-795,0,1698476008,13007.437659569994,99.28903992000414,54368.67201624001 2023-10-28,06:53:30.000,301,11068333,-795,0,1698476009,13007.397241709994,99.30313818000286,54368.81175864 2023-10-28,06:53:31.000,301,11068333,-795,0,1698476010,13007.356823849994,99.34543295999902,54368.67201624001 2023-10-28,06:53:32.000,301,11068346,-795,0,1698476011,13007.383769089989,99.35248208999838,54368.73490032 2023-10-28,06:53:33.000,301,11068298,-795,0,1698476012,13007.377032779994,99.3947768700018,54368.81175864 2023-10-28,06:53:34.000,301,11068270,-795,0,1698476013,13007.390505399999,99.38067861000309,54368.64406776 2023-10-28,06:53:35.000,301,11068347,-795,0,1698476014,13007.316405989994,99.4300225199986,54368.50432536001 2023-10-28,06:53:36.000,301,11068335,-795,0,1698476015,13007.329878609999,99.45116991000396,54368.52528672001 2023-10-28,06:53:37.000,301,11068335,-795,0,1698476016,13007.275988129993,99.42297338999924,54368.294711760005 2023-10-28,06:53:38.000,301,11068324,-795,0,1698476017,13007.350087539999,99.47231730000203,54368.33663448001 2023-10-28,06:53:39.000,301,11068290,-795,0,1698476018,13007.430923259999,99.45116991000396,54368.42746704 2023-10-28,06:53:40.000,301,11068348,-795,0,1698476019,13007.457868499994,99.4441207800046,54368.35060872 2023-10-28,06:53:41.000,301,11068252,-795,0,1698476020,13007.49155005,99.47936643000139,54368.33663448001 2023-10-28,06:53:42.000,301,11068295,-795,0,1698476021,13007.478077429994,99.40887513000052,54368.03618832 2023-10-28,06:53:43.000,301,11068255,-795,0,1698476022,13007.579122079995,99.4300225199986,54368.14099512 2023-10-28,06:53:44.000,301,11068350,-795,0,1698476023,13007.66669410999,99.40182600000117,54368.18291784 2023-10-28,06:53:45.000,301,11068294,-795,0,1698476024,13007.75426614,99.40182600000117,54368.175930720005 2023-10-28,06:53:46.000,301,11068395,-795,0,1698476025,13007.83510186,99.3947768700018,54368.07112392001 2023-10-28,06:53:47.000,301,11068290,-795,0,1698476026,13007.922673889996,99.32428557000094,54368.09208528 2023-10-28,06:53:48.000,301,11068371,-795,0,1698476027,13008.097817950002,99.3313347000003,54368.21785344001 2023-10-28,06:53:49.000,301,11068272,-795,0,1698476028,13008.225807839997,99.30313818000286,54368.11304664 2023-10-28,06:53:50.000,301,11068265,-795,0,1698476029,13008.326852489998,99.28199079000478,54368.09208528 2023-10-28,06:53:51.000,301,11068350,-795,0,1698476030,13008.441369759988,99.23969601000135,54368.0641368 2023-10-28,06:53:52.000,301,11068326,-795,0,1698476031,13008.508732859998,99.20445036000456,54367.93138152001 2023-10-28,06:53:53.000,301,11068346,-795,0,1698476032,13008.629986439999,99.16920471000049,54367.83356184001 2023-10-28,06:53:54.000,301,11068357,-795,0,1698476033,13008.83207574,99.13395906000369,54368.00125272001 2023-10-28,06:53:55.000,301,11068276,-795,0,1698476034,13009.00721979999,99.09166428000026,54368.08509816 2023-10-28,06:53:56.000,301,11068314,-795,0,1698476035,13009.135209690001,99.03527123999811,54367.9942656 2023-10-28,06:53:57.000,301,11068273,-795,0,1698476036,13009.283408509997,99.04232037000475,54367.98727848 2023-10-28,06:53:58.000,301,11068327,-795,0,1698476037,13009.350771609992,98.9859273300026,54367.861510320006 2023-10-28,06:53:59.000,301,11068329,-795,0,1698476038,13009.559597220003,98.92248516000109,54367.85452320001 2023-10-28,06:54:00.000,301,11068343,-795,0,1698476039,13009.687587109998,98.92953429000045,54367.83356184001 2023-10-28,06:54:01.000,301,11068333,-795,0,1698476040,13009.849258549999,98.89428864000365,54367.80561336 2023-10-28,06:54:02.000,301,11068317,-795,0,1698476041,13009.94356688999,98.8731412499983,54367.77766488 2023-10-28,06:54:03.000,301,11068322,-795,0,1698476042,13010.18607404999,98.84494473000086,54367.95234288001 2023-10-28,06:54:04.000,301,11068319,-795,0,1698476043,13010.23322822,98.80969908000407,54367.9243944 2023-10-28,06:54:05.000,301,11068256,-795,0,1698476044,13010.435317520001,98.81674821000342,54367.94535576 2023-10-28,06:54:06.000,301,11068289,-795,0,1698476045,13010.388163349991,98.8378956000015,54367.70779368 2023-10-28,06:54:07.000,301,11068274,-795,0,1698476046,13010.428581209992,98.78855168999871,54367.76369064001 2023-10-28,06:54:08.000,301,11068328,-795,0,1698476047,13010.475735380001,98.7392077800032,54367.81260048001 2023-10-28,06:54:09.000,301,11068367,-795,0,1698476048,13010.482471689997,98.71101125999849,54367.86849744 2023-10-28,06:54:10.000,301,11068329,-795,0,1698476049,13010.448790139992,98.7392077800032,54367.95234288001 2023-10-28,06:54:11.000,301,11068327,-795,0,1698476050,13010.428581209992,98.68986387000041,54367.7497164 2023-10-28,06:54:12.000,301,11068347,-795,0,1698476051,13010.239964529996,98.68281474000105,54367.63792248 2023-10-28,06:54:13.000,301,11068310,-795,0,1698476052,13010.27364608,98.61232344000018,54367.91740728 2023-10-28,06:54:14.000,301,11068312,-795,0,1698476053,13010.118710949995,98.60527431000082,54367.79862624 2023-10-28,06:54:15.000,301,11068325,-795,0,1698476054,13009.977248439995,98.57002866000403,54367.76369064001 2023-10-28,06:54:16.000,301,11068340,-795,0,1698476055,13009.90314902999,98.54183213999931,54367.72875504 2023-10-28,06:54:17.000,301,11068339,-795,0,1698476056,13009.653905559993,98.53478300999996,54367.623948240005 2023-10-28,06:54:18.000,301,11068337,-795,0,1698476057,13009.505706739998,98.50658649000252,54367.54708992001 2023-10-28,06:54:19.000,301,11068337,-795,0,1698476058,13009.492234119993,98.4924882300038,54367.64490960001 2023-10-28,06:54:20.000,301,11068336,-795,0,1698476059,13009.317090060002,98.51363562000188,54367.64490960001 2023-10-28,06:54:21.000,301,11068292,-795,0,1698476060,13009.162154929996,98.5277338800006,54367.435296 2023-10-28,06:54:22.000,301,11068244,-795,0,1698476061,13008.94659300999,98.52068475000124,54367.35145056001 2023-10-28,06:54:23.000,301,11068326,-795,0,1698476062,13008.838812049995,98.53478300999996,54367.27459224 2023-10-28,06:54:24.000,301,11068369,-795,0,1698476063,13008.75124002,98.54888126999867,54367.31651496 2023-10-28,06:54:25.000,301,11068371,-795,0,1698476064,13008.562623339989,98.54888126999867,54367.14183696001 2023-10-28,06:54:26.000,301,11068318,-795,0,1698476065,13008.441369759988,98.55593039999803,54367.14183696001 2023-10-28,06:54:27.000,301,11068346,-795,0,1698476066,13008.279698320002,98.54888126999867,54367.06497864001 2023-10-28,06:54:28.000,301,11068287,-795,0,1698476067,13008.192126289992,98.5911760500021,54367.19773392 2023-10-28,06:54:29.000,301,11068333,-795,0,1698476068,13008.057400090001,98.5911760500021,54367.09292712001 2023-10-28,06:54:30.000,301,11068320,-795,0,1698476069,13007.89572865,98.58412692000275,54366.9811332 2023-10-28,06:54:31.000,301,11068312,-795,0,1698476070,13007.700375659995,98.58412692000275,54366.92523624001 2023-10-28,06:54:32.000,301,11068327,-795,0,1698476071,13007.49155005,98.5911760500021,54366.67369992 2023-10-28,06:54:33.000,301,11068317,-795,0,1698476072,13007.282724439989,98.55593039999803,54366.64575144 2023-10-28,06:54:34.000,301,11068309,-795,0,1698476073,13007.114316689993,98.55593039999803,54366.54094464001 2023-10-28,06:54:35.000,301,11068378,-795,0,1698476074,13007.026744659997,98.51363562000188,54366.65273856 2023-10-28,06:54:36.000,301,11068289,-795,0,1698476075,13006.797710120001,98.4783899699978,54366.58286736 2023-10-28,06:54:37.000,301,11068296,-795,0,1698476076,13006.622566059996,98.41494780000357,54366.499021920004 2023-10-28,06:54:38.000,301,11068313,-795,0,1698476077,13006.34637734999,98.36560389000078,54366.1426788 2023-10-28,06:54:39.000,301,11068275,-795,0,1698476078,13006.137551739994,98.33740737000335,54366.20556288001 2023-10-28,06:54:40.000,301,11068371,-795,0,1698476079,13005.915253509993,98.33740737000335,54366.17062728 2023-10-28,06:54:41.000,301,11068345,-795,0,1698476080,13005.618855870001,98.27396520000184,54365.92607808 2023-10-28,06:54:42.000,301,11068340,-795,0,1698476081,13005.37634871,98.1823265100029,54365.92607808 2023-10-28,06:54:43.000,301,11068384,-795,0,1698476082,13005.261831439995,98.17527738000354,54365.92607808 2023-10-28,06:54:44.000,301,11068352,-795,0,1698476083,13005.100159999995,98.09773695000331,54365.9330652 2023-10-28,06:54:45.000,301,11068267,-795,0,1698476084,13004.938488559994,98.05544216999988,54365.849219760006 2023-10-28,06:54:46.000,301,11068280,-795,0,1698476085,13004.716190329993,98.04839304000052,54365.69550312 2023-10-28,06:54:47.000,301,11068275,-795,0,1698476086,13004.500628410002,97.96380348000093,54365.45095392 2023-10-28,06:54:48.000,301,11068326,-795,0,1698476087,13004.372638519992,97.94970522000222,54365.492876640004 2023-10-28,06:54:49.000,301,11068337,-795,0,1698476088,13004.285066489996,97.86511566000263,54365.52781224 2023-10-28,06:54:50.000,301,11068356,-795,0,1698476089,13004.13686767,97.83691913999792,54365.325185760004 2023-10-28,06:54:51.000,301,11068353,-795,0,1698476090,13004.022350399995,97.79462436000176,54365.41601832001 2023-10-28,06:54:52.000,301,11068368,-795,0,1698476091,13003.860678959994,97.77347697000368,54365.31121152 2023-10-28,06:54:53.000,301,11068310,-795,0,1698476092,13003.78657954999,97.73118219000025,54365.26230168 2023-10-28,06:54:54.000,301,11068317,-795,0,1698476093,13003.645117039989,97.70298567000282,54365.18544336 2023-10-28,06:54:55.000,301,11068357,-795,0,1698476094,13003.523863459988,97.68183828000474,54365.18544336 2023-10-28,06:54:56.000,301,11068328,-795,0,1698476095,13003.463236670003,97.63954350000131,54365.10159792001 2023-10-28,06:54:57.000,301,11068339,-795,0,1698476096,13003.315037849992,97.59019958999852,54364.94788128 2023-10-28,06:54:58.000,301,11068344,-795,0,1698476097,13003.240938440002,97.56905220000044,54364.86403584001 2023-10-28,06:54:59.000,301,11068326,-795,0,1698476098,13003.207256889997,97.540855680003,54364.78717752 2023-10-28,06:55:00.000,301,11068290,-795,0,1698476099,13003.200520580001,97.48446264000086,54364.86403584001 2023-10-28,06:55:01.000,301,11068298,-795,0,1698476100,13003.180311650001,97.4421678600047,54364.80813888 2023-10-28,06:55:02.000,301,11068270,-795,0,1698476101,13003.133157479991,97.43511872999807,54364.5705768 2023-10-28,06:55:03.000,301,11068374,-795,0,1698476102,13003.099475930001,97.42102046999935,54364.507692720006 2023-10-28,06:55:04.000,301,11068262,-795,0,1698476103,13003.126421169996,97.38577482000255,54364.52865408001 2023-10-28,06:55:05.000,301,11068355,-795,0,1698476104,13003.200520580001,97.35052916999848,54364.605512400005 2023-10-28,06:55:06.000,301,11068321,-795,0,1698476105,13003.234202129992,97.33643090999976,54364.59852528001 2023-10-28,06:55:07.000,301,11068288,-795,0,1698476106,13003.288092609997,97.30823439000233,54364.59852528001 2023-10-28,06:55:08.000,301,11068356,-795,0,1698476107,13003.274619989992,97.30823439000233,54364.42384728 2023-10-28,06:55:09.000,301,11068347,-795,0,1698476108,13003.436291429993,97.29413613000361,54364.40288592 2023-10-28,06:55:10.000,301,11068311,-795,0,1698476109,13003.429555119998,97.27298873999825,54364.29109200001 2023-10-28,06:55:11.000,301,11068347,-795,0,1698476110,13003.530599769998,97.25184135000018,54364.486731360004 2023-10-28,06:55:12.000,301,11068345,-795,0,1698476111,13003.517127149993,97.28003787000489,54364.31205336001 2023-10-28,06:55:13.000,301,11068387,-795,0,1698476112,13003.496918219993,97.27298873999825,54364.23519504 2023-10-28,06:55:14.000,301,11068367,-795,0,1698476113,13003.618171799993,97.25184135000018,54364.33301472001 2023-10-28,06:55:15.000,301,11068357,-795,0,1698476114,13003.699007519994,97.20954657000402,54364.486731360004 2023-10-28,06:55:16.000,301,11068336,-795,0,1698476115,13003.74616168999,97.20249744000466,54364.45179576 2023-10-28,06:55:17.000,301,11068247,-795,0,1698476116,13003.773106929999,97.2306939600021,54364.42384728 2023-10-28,06:55:18.000,301,11068374,-795,0,1698476117,13003.725952759989,97.19544830999803,54364.29109200001 2023-10-28,06:55:19.000,301,11068273,-795,0,1698476118,13003.739425379994,97.20249744000466,54364.27711776 2023-10-28,06:55:20.000,301,11068310,-795,0,1698476119,13003.78657954999,97.18839917999867,54364.319040480004 2023-10-28,06:55:21.000,301,11068321,-795,0,1698476120,13003.692271209999,97.20954657000402,54364.23519504 2023-10-28,06:55:22.000,301,11068357,-795,0,1698476121,13003.645117039989,97.22364483000274,54364.116414 2023-10-28,06:55:23.000,301,11068304,-795,0,1698476122,13003.678798589994,97.19544830999803,54364.28410488 2023-10-28,06:55:24.000,301,11068294,-795,0,1698476123,13003.678798589994,97.17430091999995,54364.23519504 2023-10-28,06:55:25.000,301,11068282,-795,0,1698476124,13003.618171799993,97.16725179000059,54364.23519504 2023-10-28,06:55:26.000,301,11068313,-795,0,1698476125,13003.550808699998,97.18135004999931,54364.0814784 2023-10-28,06:55:27.000,301,11068283,-795,0,1698476126,13003.523863459988,97.18135004999931,54364.032568560004 2023-10-28,06:55:28.000,301,11068325,-795,0,1698476127,13003.557545009993,97.2306939600021,54364.0814784 2023-10-28,06:55:29.000,301,11068326,-795,0,1698476128,13003.537336079993,97.19544830999803,54364.12340112001 2023-10-28,06:55:30.000,301,11068336,-795,0,1698476129,13003.517127149993,97.18839917999867,54364.10942688 2023-10-28,06:55:31.000,301,11068368,-795,0,1698476130,13003.503654529988,97.18135004999931,54364.053529920006 2023-10-28,06:55:32.000,301,11068325,-795,0,1698476131,13003.429555119998,97.2306939600021,54363.95571024001 2023-10-28,06:55:33.000,301,11068291,-795,0,1698476132,13003.429555119998,97.2306939600021,54364.09545264001 2023-10-28,06:55:34.000,301,11068352,-795,0,1698476133,13003.362192020002,97.2306939600021,54363.96269736 2023-10-28,06:55:35.000,301,11068335,-795,0,1698476134,13003.321774160002,97.25184135000018,54363.95571024001 2023-10-28,06:55:36.000,301,11068345,-795,0,1698476135,13003.187047959997,97.29413613000361,54363.815967840004 2023-10-28,06:55:37.000,301,11068290,-795,0,1698476136,13003.160102720001,97.30118526000297,54363.85090344 2023-10-28,06:55:38.000,301,11068344,-795,0,1698476137,13003.200520580001,97.28003787000489,54363.983658720004 2023-10-28,06:55:39.000,301,11068388,-795,0,1698476138,13003.086003309996,97.30823439000233,54364.01859432 2023-10-28,06:55:40.000,301,11068309,-795,0,1698476139,13003.03884914,97.33643090999976,54363.92776176001 2023-10-28,06:55:41.000,301,11068270,-795,0,1698476140,13002.93780449,97.32233265000104,54363.92077464 2023-10-28,06:55:42.000,301,11068340,-795,0,1698476141,13002.742451499995,97.35052916999848,54363.67622544 2023-10-28,06:55:43.000,301,11068305,-795,0,1698476142,13002.64814315999,97.39282395000191,54363.73910952001 2023-10-28,06:55:44.000,301,11068319,-795,0,1698476143,13002.60772529999,97.38577482000255,54363.73910952001 2023-10-28,06:55:45.000,301,11068347,-795,0,1698476144,13002.486471719989,97.42806959999871,54363.73910952001 2023-10-28,06:55:46.000,301,11068368,-795,0,1698476145,13002.365218139988,97.4421678600047,54363.6273156 2023-10-28,06:55:47.000,301,11068339,-795,0,1698476146,13002.297855039993,97.42806959999871,54363.56443152 2023-10-28,06:55:48.000,301,11068345,-795,0,1698476147,13002.223755630002,97.41397133999999,54363.65526408 2023-10-28,06:55:49.000,301,11068276,-795,0,1698476148,13002.122710980002,97.45626612000342,54363.63430272 2023-10-28,06:55:50.000,301,11068370,-795,0,1698476149,13001.954303229992,97.51970828999765,54363.47359896001 2023-10-28,06:55:51.000,301,11068332,-795,0,1698476150,13001.826313339996,97.52675742000429,54363.46661184 2023-10-28,06:55:52.000,301,11068321,-795,0,1698476151,13001.65790559,97.53380655000365,54363.243024 2023-10-28,06:55:53.000,301,11068335,-795,0,1698476152,13001.50970676999,97.54790481000236,54363.22904976 2023-10-28,06:55:54.000,301,11068339,-795,0,1698476153,13001.44907997999,97.58315045999916,54363.25699824001 2023-10-28,06:55:55.000,301,11068282,-795,0,1698476154,13001.3951895,97.58315045999916,54363.32686944001 2023-10-28,06:55:56.000,301,11068378,-795,0,1698476155,13001.300881159994,97.62544524000259,54363.18712704001 2023-10-28,06:55:57.000,301,11068309,-795,0,1698476156,13001.193100199998,97.60429785000451,54363.06834600001 2023-10-28,06:55:58.000,301,11068325,-795,0,1698476157,13001.105528169988,97.65364176000003,54363.06135888 2023-10-28,06:55:59.000,301,11068334,-795,0,1698476158,13000.984274590002,97.66069088999939,54363.05437176 2023-10-28,06:56:00.000,301,11068399,-795,0,1698476159,13000.836075769992,97.71708393000154,54362.98450056 2023-10-28,06:56:01.000,301,11068374,-795,0,1698476160,13000.640722780001,97.71708393000154,54362.82379680001 2023-10-28,06:56:02.000,301,11068348,-795,0,1698476161,13000.47905134,97.73118219000025,54362.74693848 2023-10-28,06:56:03.000,301,11068352,-795,0,1698476162,13000.3173799,97.76642784000433,54362.73995136 2023-10-28,06:56:04.000,301,11068303,-795,0,1698476163,13000.22980786999,97.83691913999792,54362.78187408001 2023-10-28,06:56:05.000,301,11068325,-795,0,1698476164,13000.014245949998,97.8228208799992,54362.712002880005 2023-10-28,06:56:06.000,301,11068276,-795,0,1698476165,12999.785211410002,97.91445956999814,54362.593221840005 2023-10-28,06:56:07.000,301,11068317,-795,0,1698476166,12999.542704250001,97.90036130999943,54362.39758248001 2023-10-28,06:56:08.000,301,11068334,-795,0,1698476167,12999.374296499991,97.96380348000093,54362.425530960005 2023-10-28,06:56:09.000,301,11068325,-795,0,1698476168,12999.17894351,97.99904912999773,54362.45347944 2023-10-28,06:56:10.000,301,11068353,-795,0,1698476169,12999.003799449994,98.04839304000052,54362.376621120005 2023-10-28,06:56:11.000,301,11068354,-795,0,1698476170,12998.835391699999,98.07658955999796,54362.24386584 2023-10-28,06:56:12.000,301,11068348,-795,0,1698476171,12998.714138119998,98.11888434000139,54362.194956 2023-10-28,06:56:13.000,301,11068291,-795,0,1698476172,12998.626566090003,98.14708085999882,54362.28578856 2023-10-28,06:56:14.000,301,11068254,-795,0,1698476173,12998.431213099997,98.18937564000225,54362.04822648 2023-10-28,06:56:15.000,301,11068323,-795,0,1698476174,12998.458158339992,98.21052303000033,54362.11809768 2023-10-28,06:56:16.000,301,11068339,-795,0,1698476175,12998.336904759992,98.2457686800044,54362.041239360005 2023-10-28,06:56:17.000,301,11068335,-795,0,1698476176,12998.175233319991,98.26691607000248,54361.8106644 2023-10-28,06:56:18.000,301,11068382,-795,0,1698476177,12998.14155177,98.30216171999928,54361.85957424 2023-10-28,06:56:19.000,301,11068355,-795,0,1698476178,12998.107870219996,98.32330911000463,54361.94341968001 2023-10-28,06:56:20.000,301,11068314,-795,0,1698476179,12998.05397973999,98.32330911000463,54361.85957424 2023-10-28,06:56:21.000,301,11068320,-795,0,1698476180,12997.986616639995,98.316259979998,54361.635986400004 2023-10-28,06:56:22.000,301,11068292,-795,0,1698476181,12997.87209936999,98.3797021499995,54361.53117960001 2023-10-28,06:56:23.000,301,11068338,-795,0,1698476182,12997.845154129995,98.33740737000335,54361.53117960001 2023-10-28,06:56:24.000,301,11068318,-795,0,1698476183,12997.81820889,98.3444565000027,54361.538166720005 2023-10-28,06:56:25.000,301,11068355,-795,0,1698476184,12997.79126364999,98.33740737000335,54361.44034704001 2023-10-28,06:56:26.000,301,11068287,-795,0,1698476185,12997.764318409994,98.36560389000078,54361.40541144 2023-10-28,06:56:27.000,301,11068347,-795,0,1698476186,12997.804736269994,98.35855476000143,54361.44034704001 2023-10-28,06:56:28.000,301,11068308,-795,0,1698476187,12997.804736269994,98.35150563000207,54361.44034704001 2023-10-28,06:56:29.000,301,11068342,-795,0,1698476188,12997.865363059995,98.29511258999992,54361.44733416 2023-10-28,06:56:30.000,301,11068356,-795,0,1698476189,12997.81820889,98.28806346000056,54361.40541144 2023-10-28,06:56:31.000,301,11068315,-795,0,1698476190,12997.804736269994,98.2810143300012,54361.29361752001 2023-10-28,06:56:32.000,301,11068339,-795,0,1698476191,12997.79799996,98.27396520000184,54361.251694800005 2023-10-28,06:56:33.000,301,11068311,-795,0,1698476192,12997.81147257999,98.22462128999905,54361.17483648001 2023-10-28,06:56:34.000,301,11068314,-795,0,1698476193,12997.85189043999,98.21052303000033,54361.3565016 2023-10-28,06:56:35.000,301,11068379,-795,0,1698476194,12997.885571989995,98.1823265100029,54361.37746296 2023-10-28,06:56:36.000,301,11068299,-795,0,1698476195,12997.87209936999,98.16117912000482,54361.32855312 2023-10-28,06:56:37.000,301,11068306,-795,0,1698476196,12997.865363059995,98.11888434000139,54361.16784936 2023-10-28,06:56:38.000,301,11068290,-795,0,1698476197,12997.93272615999,98.11183521000203,54361.300604640004 2023-10-28,06:56:39.000,301,11068364,-795,0,1698476198,12997.95293508999,98.09068782000395,54361.27964328 2023-10-28,06:56:40.000,301,11068343,-795,0,1698476199,12997.97988033,98.09773695000331,54361.23073344 2023-10-28,06:56:41.000,301,11068358,-795,0,1698476200,12997.9596714,98.0695404299986,54361.1119524 2023-10-28,06:56:42.000,301,11068331,-795,0,1698476201,12998.01356187999,98.07658955999796,54361.12592664001 2023-10-28,06:56:43.000,301,11068382,-795,0,1698476202,12998.087661289996,98.04839304000052,54361.29361752001 2023-10-28,06:56:44.000,301,11068354,-795,0,1698476203,12998.128079149996,98.0695404299986,54361.38445008 2023-10-28,06:56:45.000,301,11068322,-795,0,1698476204,12998.12134284,98.02724565000244,54361.34252736001 2023-10-28,06:56:46.000,301,11068323,-795,0,1698476205,12998.027034499995,98.06249129999924,54361.16086224 2023-10-28,06:56:47.000,301,11068365,-795,0,1698476206,12998.08092498,98.06249129999924,54361.20977208 2023-10-28,06:56:48.000,301,11068353,-795,0,1698476207,12998.05397973999,98.08363869000459,54361.23073344 2023-10-28,06:56:49.000,301,11068330,-795,0,1698476208,12997.97314401999,98.06249129999924,54361.27265616001 2023-10-28,06:56:50.000,301,11068318,-795,0,1698476209,12997.89230829999,98.07658955999796,54361.27265616001 2023-10-28,06:56:51.000,301,11068366,-795,0,1698476210,12997.784527339994,98.04839304000052,54361.27265616001 2023-10-28,06:56:52.000,301,11068346,-795,0,1698476211,12997.69021899999,98.0342947800018,54361.14688800001 2023-10-28,06:56:53.000,301,11068274,-795,0,1698476212,12997.595910659998,98.06249129999924,54361.30759176 2023-10-28,06:56:54.000,301,11068365,-795,0,1698476213,12997.454448149998,98.04134391000116,54361.31457888001 2023-10-28,06:56:55.000,301,11068377,-795,0,1698476214,12997.306249330002,98.02724565000244,54361.24470768001 2023-10-28,06:56:56.000,301,11068350,-795,0,1698476215,12997.110896339997,98.01314739000372,54361.10496528001 2023-10-28,06:56:57.000,301,11068375,-795,0,1698476216,12996.935752279991,97.97085261000029,54361.09099104 2023-10-28,06:56:58.000,301,11068368,-795,0,1698476217,12996.83470762999,97.98495086999901,54361.19579784001 2023-10-28,06:56:59.000,301,11068351,-795,0,1698476218,12996.67303618999,97.90741043999878,54361.19579784001 2023-10-28,06:57:00.000,301,11068322,-795,0,1698476219,12996.484419509994,97.97790173999965,54361.13990088 2023-10-28,06:57:01.000,301,11068367,-795,0,1698476220,12996.349693309989,97.94265609000286,54361.16784936 2023-10-28,06:57:02.000,301,11068359,-795,0,1698476221,12996.086977220002,97.94970522000222,54360.82548048 2023-10-28,06:57:03.000,301,11068288,-795,0,1698476222,12995.932042089997,97.92855783000414,54360.77657064 2023-10-28,06:57:04.000,301,11068318,-795,0,1698476223,12995.74342541,97.92855783000414,54360.71368656 2023-10-28,06:57:05.000,301,11068304,-795,0,1698476224,12995.61543551999,97.9356069600035,54360.75560928 2023-10-28,06:57:06.000,301,11068334,-795,0,1698476225,12995.53459979999,97.94265609000286,54360.77657064 2023-10-28,06:57:07.000,301,11068349,-795,0,1698476226,12995.386400979995,97.92855783000414,54360.6577896 2023-10-28,06:57:08.000,301,11068318,-795,0,1698476227,12995.265147399994,97.91445956999814,54360.56695704 2023-10-28,06:57:09.000,301,11068329,-795,0,1698476228,12995.258411089999,97.90741043999878,54360.64381536001 2023-10-28,06:57:10.000,301,11068349,-795,0,1698476229,12995.137157509998,97.88626305000071,54360.54599568 2023-10-28,06:57:11.000,301,11068320,-795,0,1698476230,12995.049585479988,97.92855783000414,54360.5180472 2023-10-28,06:57:12.000,301,11068375,-795,0,1698476231,12994.921595589993,97.94265609000286,54360.315420720006 2023-10-28,06:57:13.000,301,11068367,-795,0,1698476232,12994.914859279997,97.9356069600035,54360.364330560005 2023-10-28,06:57:14.000,301,11068351,-795,0,1698476233,12994.921595589993,98.00609826000436,54360.5180472 2023-10-28,06:57:15.000,301,11068342,-795,0,1698476234,12994.786869390002,98.01314739000372,54360.364330560005 2023-10-28,06:57:16.000,301,11068383,-795,0,1698476235,12994.847496180002,98.02019652000308,54360.49708584 2023-10-28,06:57:17.000,301,11068324,-795,0,1698476236,12994.786869390002,98.02724565000244,54360.32939496 2023-10-28,06:57:18.000,301,11068359,-795,0,1698476237,12994.820550939992,98.02724565000244,54360.3783048 2023-10-28,06:57:19.000,301,11068327,-795,0,1698476238,12994.860968799992,97.99199999999837,54360.37131768 2023-10-28,06:57:20.000,301,11068375,-795,0,1698476239,12994.780133079992,98.00609826000436,54360.35035632 2023-10-28,06:57:21.000,301,11068324,-795,0,1698476240,12994.719506289992,98.01314739000372,54360.25253664 2023-10-28,06:57:22.000,301,11068364,-795,0,1698476241,12994.631934259996,98.05544216999988,54360.25952376001 2023-10-28,06:57:23.000,301,11068341,-795,0,1698476242,12994.631934259996,98.04839304000052,54360.25253664 2023-10-28,06:57:24.000,301,11068315,-795,0,1698476243,12994.645406880001,98.07658955999796,54360.39926616 2023-10-28,06:57:25.000,301,11068318,-795,0,1698476244,12994.645406880001,98.06249129999924,54360.35035632 2023-10-28,06:57:26.000,301,11068296,-795,0,1698476245,12994.584780090001,98.0695404299986,54360.364330560005 2023-10-28,06:57:27.000,301,11068392,-795,0,1698476246,12994.50394437,97.99904912999773,54360.273498 2023-10-28,06:57:28.000,301,11068342,-795,0,1698476247,12994.46352651,98.06249129999924,54360.26651088001 2023-10-28,06:57:29.000,301,11068321,-795,0,1698476248,12994.389427099995,98.01314739000372,54360.2036268 2023-10-28,06:57:30.000,301,11068342,-795,0,1698476249,12994.38269079,97.98495086999901,54360.273498 2023-10-28,06:57:31.000,301,11068299,-795,0,1698476250,12994.409636029995,97.99904912999773,54360.294459360004 2023-10-28,06:57:32.000,301,11068350,-795,0,1698476251,12994.349009239995,98.01314739000372,54360.28747224001 2023-10-28,06:57:33.000,301,11068261,-795,0,1698476252,12994.39616340999,97.95675435000157,54360.3433692 2023-10-28,06:57:34.000,301,11068309,-795,0,1698476253,12994.28164614,97.97790173999965,54360.30144648 2023-10-28,06:57:35.000,301,11068287,-795,0,1698476254,12994.27490982999,97.92855783000414,54360.25952376001 2023-10-28,06:57:36.000,301,11068340,-795,0,1698476255,12994.18060149,97.91445956999814,54360.1337556 2023-10-28,06:57:37.000,301,11068358,-795,0,1698476256,12994.126711009994,97.90036130999943,54360.16170408 2023-10-28,06:57:38.000,301,11068338,-795,0,1698476257,12994.086293149994,97.89331218000007,54360.09183288001 2023-10-28,06:57:39.000,301,11068318,-795,0,1698476258,12994.079556839999,97.89331218000007,54360.33638208001 2023-10-28,06:57:40.000,301,11068348,-795,0,1698476259,12993.958303259999,97.90036130999943,54360.18266544 2023-10-28,06:57:41.000,301,11068337,-795,0,1698476260,12993.931358019989,97.89331218000007,54360.21061392 2023-10-28,06:57:42.000,301,11068286,-795,0,1698476261,12993.870731229988,97.85806653000327,54360.33638208001 2023-10-28,06:57:43.000,301,11068375,-795,0,1698476262,12993.796631819998,97.87216479000199,54360.245549520005 2023-10-28,06:57:44.000,301,11068338,-795,0,1698476263,12993.655169309997,97.87216479000199,54360.16170408 2023-10-28,06:57:45.000,301,11068355,-795,0,1698476264,12993.581069899992,97.85101740000391,54360.05689728 2023-10-28,06:57:46.000,301,11068323,-795,0,1698476265,12993.506970490002,97.84396827000455,54360.08484576 2023-10-28,06:57:47.000,301,11068331,-795,0,1698476266,12993.480025249992,97.87216479000199,54360.17567832 2023-10-28,06:57:48.000,301,11068355,-795,0,1698476267,12993.352035359996,97.89331218000007,54360.18266544 2023-10-28,06:57:49.000,301,11068300,-795,0,1698476268,12993.30488119,97.89331218000007,54360.14074272001 2023-10-28,06:57:50.000,301,11068319,-795,0,1698476269,12993.17689129999,97.92855783000414,54360.04292304 2023-10-28,06:57:51.000,301,11068327,-795,0,1698476270,12993.09605557999,97.94970522000222,54360.0638844 2023-10-28,06:57:52.000,301,11068329,-795,0,1698476271,12992.98153831,98.01314739000372,54359.910167760005 2023-10-28,06:57:53.000,301,11068390,-795,0,1698476272,12992.87375734999,98.02724565000244,54359.91715488 2023-10-28,06:57:54.000,301,11068328,-795,0,1698476273,12992.840075799999,98.05544216999988,54359.9940132 2023-10-28,06:57:55.000,301,11068351,-795,0,1698476274,12992.799657939999,98.08363869000459,54360.0638844 2023-10-28,06:57:56.000,301,11068336,-795,0,1698476275,12992.745767459994,98.07658955999796,54360.077858640005 2023-10-28,06:57:57.000,301,11068290,-795,0,1698476276,12992.617777569998,98.10478608000267,54359.87523216 2023-10-28,06:57:58.000,301,11068361,-795,0,1698476277,12992.590832329988,98.12593347000075,54359.92414200001 2023-10-28,06:57:59.000,301,11068320,-795,0,1698476278,12992.563887089993,98.14003172999946,54359.92414200001 2023-10-28,06:58:00.000,301,11068321,-795,0,1698476279,12992.483051369993,98.18937564000225,54359.95209048001 2023-10-28,06:58:01.000,301,11068325,-795,0,1698476280,12992.361797789992,98.23167041999841,54359.73548976001 2023-10-28,06:58:02.000,301,11068341,-795,0,1698476281,12992.294434689997,98.26691607000248,54359.791386720004 2023-10-28,06:58:03.000,301,11068386,-795,0,1698476282,12992.254016829997,98.29511258999992,54359.77741248 2023-10-28,06:58:04.000,301,11068361,-795,0,1698476283,12992.247280520001,98.29511258999992,54359.93112912001 2023-10-28,06:58:05.000,301,11068291,-795,0,1698476284,12992.193390039996,98.32330911000463,54359.93811624 2023-10-28,06:58:06.000,301,11068320,-795,0,1698476285,12992.099081699991,98.35855476000143,54359.84029656 2023-10-28,06:58:07.000,301,11068329,-795,0,1698476286,12991.910465019995,98.3444565000027,54359.67260568 2023-10-28,06:58:08.000,301,11068295,-795,0,1698476287,12991.81615667999,98.40084954000486,54359.66561856001 2023-10-28,06:58:09.000,301,11068379,-795,0,1698476288,12991.789211439995,98.33035824000399,54359.812348080006 2023-10-28,06:58:10.000,301,11068335,-795,0,1698476289,12991.73532095999,98.3444565000027,54359.84029656 2023-10-28,06:58:11.000,301,11068349,-795,0,1698476290,12991.573649519989,98.35150563000207,54359.72850264 2023-10-28,06:58:12.000,301,11068365,-795,0,1698476291,12991.486077489993,98.30216171999928,54359.71452840001 2023-10-28,06:58:13.000,301,11068254,-795,0,1698476292,12991.418714389998,98.35855476000143,54359.78439960001 2023-10-28,06:58:14.000,301,11068328,-795,0,1698476293,12991.277251879997,98.3797021499995,54359.71452840001 2023-10-28,06:58:15.000,301,11068355,-795,0,1698476294,12991.216625089997,98.35150563000207,54359.68657992001 2023-10-28,06:58:16.000,301,11068307,-795,0,1698476295,12990.980854239991,98.35150563000207,54359.39312088 2023-10-28,06:58:17.000,301,11068311,-795,0,1698476296,12990.873073279996,98.40084954000486,54359.56081176 2023-10-28,06:58:18.000,301,11068383,-795,0,1698476297,12990.78550125,98.46429170999909,54359.71452840001 2023-10-28,06:58:19.000,301,11068299,-795,0,1698476298,12990.71813814999,98.47134083999845,54359.77042536 2023-10-28,06:58:20.000,301,11068315,-795,0,1698476299,12990.62382981,98.46429170999909,54359.76343824001 2023-10-28,06:58:21.000,301,11068302,-795,0,1698476300,12990.50257623,98.52068475000124,54359.66561856001 2023-10-28,06:58:22.000,301,11068282,-795,0,1698476301,12990.39479526999,98.55593039999803,54359.63767008001 2023-10-28,06:58:23.000,301,11068310,-795,0,1698476302,12990.199442279998,98.56297953000467,54359.525876160005 2023-10-28,06:58:24.000,301,11068346,-795,0,1698476303,12990.037770839997,98.6264216999989,54359.54683752001 2023-10-28,06:58:25.000,301,11068315,-795,0,1698476304,12989.822208919992,98.65461822000361,54359.407095120005 2023-10-28,06:58:26.000,301,11068317,-795,0,1698476305,12989.64706486,98.64756909000425,54359.6795928 2023-10-28,06:58:27.000,301,11068364,-795,0,1698476306,12989.471920799995,98.68986387000041,54359.71452840001 2023-10-28,06:58:28.000,301,11068333,-795,0,1698476307,12989.269831499994,98.70396212999913,54359.65164432 2023-10-28,06:58:29.000,301,11068303,-795,0,1698476308,12989.054269579989,98.71101125999849,54359.574786000005 2023-10-28,06:58:30.000,301,11068290,-795,0,1698476309,12988.818498729997,98.78855168999871,54359.54683752001 2023-10-28,06:58:31.000,301,11068361,-795,0,1698476310,12988.596200499996,98.79560081999807,54359.51888904001 2023-10-28,06:58:32.000,301,11068326,-795,0,1698476311,12988.3267481,98.82379734000278,54359.3651724 2023-10-28,06:58:33.000,301,11068331,-795,0,1698476312,12988.111186179995,98.86609211999894,54359.35119816001 2023-10-28,06:58:34.000,301,11068352,-795,0,1698476313,12987.929305809994,98.9365834199998,54359.2953012 2023-10-28,06:58:35.000,301,11068353,-795,0,1698476314,12987.808052229993,98.94363254999917,54359.4350436 2023-10-28,06:58:36.000,301,11068365,-795,0,1698476315,12987.552072450002,98.97182907000388,54359.37914664001 2023-10-28,06:58:37.000,301,11068351,-795,0,1698476316,12987.316301599996,99.02822210999875,54359.35119816001 2023-10-28,06:58:38.000,301,11068293,-795,0,1698476317,12986.96601348,99.05641863000346,54359.12761032 2023-10-28,06:58:39.000,301,11068265,-795,0,1698476318,12986.784133109999,99.09871340999962,54359.16254592001 2023-10-28,06:58:40.000,301,11068294,-795,0,1698476319,12986.480999159998,99.16215558000113,54359.14857168 2023-10-28,06:58:41.000,301,11068330,-795,0,1698476320,12986.177865209997,99.16920471000049,54359.00184216 2023-10-28,06:58:42.000,301,11068294,-795,0,1698476321,12985.935358049996,99.20445036000456,54359.00184216 2023-10-28,06:58:43.000,301,11068321,-795,0,1698476322,12985.69958719999,99.22559775000263,54359.04376488001 2023-10-28,06:58:44.000,301,11068355,-795,0,1698476323,12985.463816349999,99.2960890500035,54358.9808808 2023-10-28,06:58:45.000,301,11068343,-795,0,1698476324,12985.241518119998,99.27494165999815,54358.86209976 2023-10-28,06:58:46.000,301,11068363,-795,0,1698476325,12984.897966309996,99.31018731000222,54358.62453768 2023-10-28,06:58:47.000,301,11068328,-795,0,1698476326,12984.6891407,99.2960890500035,54358.57562784 2023-10-28,06:58:48.000,301,11068345,-795,0,1698476327,12984.40621568,99.36658035000437,54358.58960208001 2023-10-28,06:58:49.000,301,11068345,-795,0,1698476328,12984.231071619994,99.37362948000373,54358.47780816 2023-10-28,06:58:50.000,301,11068346,-795,0,1698476329,12983.988564459993,99.41592425999988,54358.400949840005 2023-10-28,06:58:51.000,301,11068365,-795,0,1698476330,12983.847101949992,99.41592425999988,54358.25422032001 2023-10-28,06:58:52.000,301,11068337,-795,0,1698476331,12983.63154003,99.42297338999924,54358.114477920004 2023-10-28,06:58:53.000,301,11068289,-795,0,1698476332,12983.36208762999,99.38772774000245,54358.002684 2023-10-28,06:58:54.000,301,11068340,-795,0,1698476333,12983.22062511999,99.4441207800046,54358.12146504 2023-10-28,06:58:55.000,301,11068358,-795,0,1698476334,12982.984854269998,99.45116991000396,54358.08652944001 2023-10-28,06:58:56.000,301,11068310,-795,0,1698476335,12982.796237590002,99.50756294999883,54358.12146504 2023-10-28,06:58:57.000,301,11068344,-795,0,1698476336,12982.641302459997,99.53575947000354,54357.98870976001 2023-10-28,06:58:58.000,301,11068313,-795,0,1698476337,12982.479631019996,99.63444729000184,54357.98870976001 2023-10-28,06:58:59.000,301,11068307,-795,0,1698476338,12982.41226792,99.62034903000313,54358.1424264 2023-10-28,06:59:00.000,301,11068314,-795,0,1698476339,12982.257332789995,99.676742069998,54358.10050368 2023-10-28,06:59:01.000,301,11068304,-795,0,1698476340,12982.12260658999,99.690840330004,54358.04460672 2023-10-28,06:59:02.000,301,11068330,-795,0,1698476341,12982.014825629994,99.73313511000015,54357.78608328 2023-10-28,06:59:03.000,301,11068330,-795,0,1698476342,12981.819472639989,99.75428249999823,54357.800057520006 2023-10-28,06:59:04.000,301,11068314,-795,0,1698476343,12981.765582159998,99.7895281500023,54357.87691584 2023-10-28,06:59:05.000,301,11068284,-795,0,1698476344,12981.671273819993,99.83887205999781,54357.76512192 2023-10-28,06:59:06.000,301,11068328,-795,0,1698476345,12981.529811309993,99.84592119000445,54357.632366640006 2023-10-28,06:59:07.000,301,11068332,-795,0,1698476346,12981.482657139997,99.84592119000445,54357.60441816001 2023-10-28,06:59:08.000,301,11068299,-795,0,1698476347,12981.482657139997,99.90936335999868,54357.70922496 2023-10-28,06:59:09.000,301,11068301,-795,0,1698476348,12981.381612489997,99.97280553000019,54357.66730224 2023-10-28,06:59:10.000,301,11068338,-795,0,1698476349,12981.320985699997,100.01510031000362,54357.52755984 2023-10-28,06:59:11.000,301,11068351,-795,0,1698476350,12981.240149979996,100.0362477000017,54357.54153408 2023-10-28,06:59:12.000,301,11068334,-755,0,1698476351,12981.166050569991,100.07149334999849,54357.38781744001 2023-10-28,06:59:13.000,301,11068313,-795,0,1698476352,12981.098687469996,100.05739508999977,54357.42974016 2023-10-28,06:59:14.000,301,11068344,-795,0,1698476353,12981.159314259996,100.07149334999849,54357.52057272 2023-10-28,06:59:15.000,301,11068297,-795,0,1698476354,12981.13236902,100.07854247999785,54357.55550832001 2023-10-28,06:59:16.000,301,11068350,-795,0,1698476355,12981.08521484999,100.05739508999977,54357.49961136 2023-10-28,06:59:17.000,301,11068301,-795,0,1698476356,12980.916807099995,100.05034596000041,54357.129294000006 2023-10-28,06:59:18.000,301,11068415,-795,0,1698476357,12980.94375233999,100.12083726000128,54357.42275304 2023-10-28,06:59:19.000,301,11068317,-795,0,1698476358,12980.90333447999,100.09264074000384,54357.41576592001 2023-10-28,06:59:20.000,301,11068338,-795,0,1698476359,12980.86291661999,100.13493552,54357.40877880001 2023-10-28,06:59:21.000,301,11068326,-795,0,1698476360,12980.74166303999,100.07149334999849,54357.3738432 2023-10-28,06:59:22.000,301,11068364,-795,0,1698476361,12980.687772559999,100.06444421999913,54357.296984880006 2023-10-28,06:59:23.000,301,11068344,-795,0,1698476362,12980.734926729994,100.0010020500049,54357.47865 2023-10-28,06:59:24.000,301,11068286,-795,0,1698476363,12980.687772559999,100.01510031000362,54357.47166288 2023-10-28,06:59:25.000,301,11068288,-795,0,1698476364,12980.640618389989,99.97985465999955,54357.464675760006 2023-10-28,06:59:26.000,301,11068337,-795,0,1698476365,12980.519364809988,99.97280553000019,54357.25506216 2023-10-28,06:59:27.000,301,11068236,-795,0,1698476366,12980.532837429993,99.96575640000083,54357.38781744001 2023-10-28,06:59:28.000,301,11068298,-795,0,1698476367,12980.492419569993,99.94460901000275,54357.3738432 2023-10-28,06:59:29.000,301,11068320,-795,0,1698476368,12980.431792779993,99.90231422999932,54357.443714400004 2023-10-28,06:59:30.000,301,11068343,-795,0,1698476369,12980.472210639993,99.91641248999804,54357.42275304 2023-10-28,06:59:31.000,301,11068373,-795,0,1698476370,12980.398111230003,99.89526509999996,54357.38083032 2023-10-28,06:59:32.000,301,11068323,-795,0,1698476371,12980.276857650002,99.86001945000316,54357.35986896 2023-10-28,06:59:33.000,301,11068284,-795,0,1698476372,12980.236439790002,99.8247737999991,54357.28999776001 2023-10-28,06:59:34.000,301,11068308,-795,0,1698476373,12980.216230860002,99.83182292999845,54357.36685608001 2023-10-28,06:59:35.000,301,11068346,-795,0,1698476374,12980.074768350001,99.8247737999991,54357.36685608001 2023-10-28,06:59:36.000,301,11068337,-795,0,1698476375,12979.919833219996,99.76133163000486,54357.35288184 2023-10-28,06:59:37.000,301,11068369,-795,0,1698476376,12979.69079868,99.74723336999887,54357.276023520004 2023-10-28,06:59:38.000,301,11068341,-795,0,1698476377,12979.5695451,99.76133163000486,54357.25506216 2023-10-28,06:59:39.000,301,11068301,-795,0,1698476378,12979.441555209989,99.72608598000079,54357.45768864001 2023-10-28,06:59:40.000,301,11068354,-795,0,1698476379,12979.300092699988,99.70493859000271,54357.42275304 2023-10-28,06:59:41.000,301,11068296,-795,0,1698476380,12979.084530779997,99.70493859000271,54357.47166288 2023-10-28,06:59:42.000,301,11068368,-795,0,1698476381,12978.862232549996,99.68379120000463,54357.26204928 2023-10-28,06:59:43.000,301,11068279,-795,0,1698476382,12978.67361587,99.73313511000015,54357.26204928 2023-10-28,06:59:44.000,301,11068374,-795,0,1698476383,12978.52541704999,99.72608598000079,54357.28999776001 2023-10-28,06:59:45.000,301,11068360,-795,0,1698476384,12978.309855129999,99.70493859000271,54357.33890760001 2023-10-28,06:59:46.000,301,11068319,-795,0,1698476385,12978.094293209993,99.676742069998,54357.11531976 2023-10-28,06:59:47.000,301,11068333,-795,0,1698476386,12977.919149150002,99.6414964200012,54357.11531976 2023-10-28,06:59:48.000,301,11068365,-795,0,1698476387,12977.737268780002,99.64854555000056,54357.20615232 2023-10-28,06:59:49.000,301,11068291,-795,0,1698476388,12977.528443169991,99.64854555000056,54357.13628112 2023-10-28,06:59:50.000,301,11068328,-795,0,1698476389,12977.299408629995,99.60625077000441,54357.059422800005 2023-10-28,06:59:51.000,301,11068320,-795,0,1698476390,12977.070374089999,99.58510337999905,54357.07339704001 2023-10-28,06:59:52.000,301,11068332,-795,0,1698476391,12976.827866929998,99.51461207999819,54356.87775768 2023-10-28,06:59:53.000,301,11068380,-795,0,1698476392,12976.592096079992,99.47936643000139,54356.8498092 2023-10-28,06:59:54.000,301,11068356,-795,0,1698476393,12976.517996670002,99.46526817000267,54356.9196804 2023-10-28,06:59:55.000,301,11068347,-795,0,1698476394,12976.396743090001,99.40887513000052,54357.01750008 2023-10-28,06:59:56.000,301,11068359,-795,0,1698476395,12976.25528058,99.34543295999902,54356.89871904 2023-10-28,06:59:57.000,301,11068303,-795,0,1698476396,12976.10708175999,99.30313818000286,54356.73102816 2023-10-28,06:59:58.000,301,11068250,-795,0,1698476397,12976.06666389999,99.30313818000286,54356.842822080005 2023-10-28,06:59:59.000,301,11068362,-795,0,1698476398,12975.94541031999,99.24674514000071,54356.8498092 2023-10-28,07:00:00.000,301,11068309,-795,0,1698476399,12975.938674009994,99.26084339999943,54356.793912240006 2023-10-28,07:00:01.000,301,11068359,-795,0,1698476400,12975.790475189999,99.21854862000328,54356.73801528001 2023-10-28,07:00:02.000,301,11068401,-795,0,1698476401,12975.810684119999,99.20445036000456,54356.745002400006 2023-10-28,07:00:03.000,301,11068323,-795,0,1698476402,12975.736584709994,99.1198607999977,54356.78692512001 2023-10-28,07:00:04.000,301,11068342,-795,0,1698476403,12975.756793639994,99.12690993000433,54356.940641760004 2023-10-28,07:00:05.000,301,11068286,-795,0,1698476404,12975.702903159989,99.10576253999898,54356.85679632 2023-10-28,07:00:06.000,301,11068328,-795,0,1698476405,12975.702903159989,99.0846151500009,54356.87775768 2023-10-28,07:00:07.000,301,11068357,-795,0,1698476406,12975.709639469998,99.07756602000154,54356.891731920005 2023-10-28,07:00:08.000,301,11068363,-795,0,1698476407,12975.622067439988,99.0493695000041,54356.724041040005 2023-10-28,07:00:09.000,301,11068396,-795,0,1698476408,12975.581649579988,99.03527123999811,54356.82884784 2023-10-28,07:00:10.000,301,11068320,-795,0,1698476409,12975.642276369988,99.06346776000282,54356.99653872 2023-10-28,07:00:11.000,301,11068341,-795,0,1698476410,12975.487341239997,99.02117297999939,54356.89871904 2023-10-28,07:00:12.000,301,11068342,-795,0,1698476411,12975.440187070002,99.00002559000131,54357.010512960005 2023-10-28,07:00:13.000,301,11068327,-795,0,1698476412,12975.406505519997,99.02117297999939,54357.10134552001 2023-10-28,07:00:14.000,301,11068354,-795,0,1698476413,12975.298724560002,99.02117297999939,54357.07339704001 2023-10-28,07:00:15.000,301,11068351,-795,0,1698476414,12975.278515630001,99.04232037000475,54357.129294000006 2023-10-28,07:00:16.000,301,11068359,-795,0,1698476415,12975.069690019991,99.02117297999939,54356.912693280006 2023-10-28,07:00:17.000,301,11068358,-795,0,1698476416,12974.99559061,99.03527123999811,54357.108332640004 2023-10-28,07:00:18.000,301,11068315,-795,0,1698476417,12974.84739178999,99.07051689000218,54357.129294000006 2023-10-28,07:00:19.000,301,11068374,-795,0,1698476418,12974.84739178999,99.0846151500009,54357.26903640001 2023-10-28,07:00:20.000,301,11068387,-795,0,1698476419,12974.78676499999,99.0846151500009,54357.38083032 2023-10-28,07:00:21.000,301,11068317,-795,0,1698476420,12974.739610829994,99.09166428000026,54357.40877880001 2023-10-28,07:00:22.000,301,11068329,-795,0,1698476421,12974.564466769989,99.19035209999856,54357.19217808 2023-10-28,07:00:23.000,301,11068341,-795,0,1698476422,12974.510576289998,99.17625383999984,54357.31794624001 2023-10-28,07:00:24.000,301,11068323,-795,0,1698476423,12974.470158429998,99.26084339999943,54357.40877880001 2023-10-28,07:00:25.000,301,11068375,-795,0,1698476424,12974.375850089993,99.25379427000007,54357.43672728001 2023-10-28,07:00:26.000,301,11068336,-795,0,1698476425,12974.288278059998,99.2960890500035,54357.38083032 2023-10-28,07:00:27.000,301,11068326,-795,0,1698476426,12974.200706030002,99.28199079000478,54357.443714400004 2023-10-28,07:00:28.000,301,11068315,-795,0,1698476427,12974.173760789992,99.35248208999838,54357.47865 2023-10-28,07:00:29.000,301,11068335,-795,0,1698476428,12974.113133999992,99.36658035000437,54357.562495440005 2023-10-28,07:00:30.000,301,11068306,-795,0,1698476429,12974.012089349992,99.46526817000267,54357.47166288 2023-10-28,07:00:31.000,301,11068358,-795,0,1698476430,12974.018825660001,99.4300225199986,54357.632366640006 2023-10-28,07:00:32.000,301,11068346,-795,0,1698476431,12973.89757208,99.45821904000331,54357.50659848001 2023-10-28,07:00:33.000,301,11068371,-795,0,1698476432,12973.83694529,99.50051381999947,54357.50659848001 2023-10-28,07:00:34.000,301,11068350,-795,0,1698476433,12973.79652743,99.50756294999883,54357.54153408 2023-10-28,07:00:35.000,301,11068338,-795,0,1698476434,12973.81673636,99.48641556000075,54357.77210904001 2023-10-28,07:00:36.000,301,11068371,-795,0,1698476435,12973.742636949995,99.56395599000098,54357.8629416 2023-10-28,07:00:37.000,301,11068324,-795,0,1698476436,12973.71569171,99.55690686000162,54357.897877200005 2023-10-28,07:00:38.000,301,11068338,-795,0,1698476437,12973.67527385,99.60625077000441,54357.800057520006 2023-10-28,07:00:39.000,301,11068334,-795,0,1698476438,12973.71569171,99.61329990000377,54357.90486432 2023-10-28,07:00:40.000,301,11068348,-795,0,1698476439,12973.62811967999,99.65559467999992,54358.016658240005 2023-10-28,07:00:41.000,301,11068310,-795,0,1698476440,12973.63485599,99.62739816000249,54357.946787040004 2023-10-28,07:00:42.000,301,11068335,-795,0,1698476441,12973.641592299995,99.66969293999864,54358.02364536 2023-10-28,07:00:43.000,301,11068320,-795,0,1698476442,12973.621383369995,99.66264380999928,54357.97473552 2023-10-28,07:00:44.000,301,11068380,-795,0,1698476443,12973.68874646999,99.68379120000463,54358.26120744 2023-10-28,07:00:45.000,301,11068312,-795,0,1698476444,12973.72916432999,99.66969293999864,54358.33107864 2023-10-28,07:00:46.000,301,11068319,-795,0,1698476445,12973.67527385,99.71198772000207,54358.24024608 2023-10-28,07:00:47.000,301,11068343,-795,0,1698476446,12973.621383369995,99.70493859000271,54358.19133624 2023-10-28,07:00:48.000,301,11068304,-795,0,1698476447,12973.66853753999,99.69788946000335,54358.17037488 2023-10-28,07:00:49.000,301,11068356,-795,0,1698476448,12973.64832860999,99.68379120000463,54358.400949840005 2023-10-28,07:00:50.000,301,11068294,-795,0,1698476449,12973.65506492,99.74018423999951,54358.37300136001 2023-10-28,07:00:51.000,301,11068351,-795,0,1698476450,12973.62811967999,99.71198772000207,54358.4568468 2023-10-28,07:00:52.000,301,11068389,-795,0,1698476451,12973.682010159995,99.71198772000207,54358.42889832 2023-10-28,07:00:53.000,301,11068331,-795,0,1698476452,12973.7763185,99.74018423999951,54358.617550560004 2023-10-28,07:00:54.000,301,11068296,-795,0,1698476453,12973.79652743,99.74723336999887,54358.5965892 2023-10-28,07:00:55.000,301,11068327,-795,0,1698476454,12973.890835769991,99.71198772000207,54358.61056344001 2023-10-28,07:00:56.000,301,11068374,-795,0,1698476455,12973.843681599996,99.74018423999951,54358.51274376001 2023-10-28,07:00:57.000,301,11068388,-795,0,1698476456,12973.91778101,99.73313511000015,54358.62453768 2023-10-28,07:00:58.000,301,11068332,-795,0,1698476457,12974.065979829997,99.74018423999951,54358.785241440004 2023-10-28,07:00:59.000,301,11068349,-795,0,1698476458,12974.180497100002,99.68379120000463,54358.88306112 2023-10-28,07:01:00.000,301,11068369,-795,0,1698476459,12974.254596509993,99.71903685000143,54358.904022480005 2023-10-28,07:01:01.000,301,11068366,-795,0,1698476460,12974.342168540003,99.676742069998,54358.93197096 2023-10-28,07:01:02.000,301,11068357,-795,0,1698476461,12974.375850089993,99.72608598000079,54358.973893680006 2023-10-28,07:01:03.000,301,11068338,-795,0,1698476462,12974.463422119989,99.69788946000335,54359.050752 2023-10-28,07:01:04.000,301,11068351,-795,0,1698476463,12974.571203079999,99.76133163000486,54359.12761032 2023-10-28,07:01:05.000,301,11068351,-795,0,1698476464,12974.64530248999,99.74723336999887,54359.23241712001 2023-10-28,07:01:06.000,301,11068366,-795,0,1698476465,12974.699192969994,99.75428249999823,54359.25337848001 2023-10-28,07:01:07.000,301,11068395,-795,0,1698476466,12974.78676499999,99.74018423999951,54359.33722392 2023-10-28,07:01:08.000,301,11068349,-795,0,1698476467,12974.93496382,99.74723336999887,54359.48395344 2023-10-28,07:01:09.000,301,11068315,-795,0,1698476468,12974.99559061,99.74723336999887,54359.525876160005 2023-10-28,07:01:10.000,301,11068340,-795,0,1698476469,12974.98885429999,99.71198772000207,54359.5049148 2023-10-28,07:01:11.000,301,11068314,-795,0,1698476470,12975.0562174,99.72608598000079,54359.5398504 2023-10-28,07:01:12.000,301,11068352,-795,0,1698476471,12975.09663526,99.73313511000015,54359.4350436 2023-10-28,07:01:13.000,301,11068336,-795,0,1698476472,12975.197679910001,99.75428249999823,54359.5398504 2023-10-28,07:01:14.000,301,11068380,-795,0,1698476473,12975.339142420002,99.73313511000015,54359.749464 2023-10-28,07:01:15.000,301,11068306,-795,0,1698476474,12975.413241829992,99.6414964200012,54359.80536096001 2023-10-28,07:01:16.000,301,11068357,-795,0,1698476475,12975.500813860002,99.68379120000463,54359.88221928001 2023-10-28,07:01:17.000,301,11068298,-795,0,1698476476,12975.581649579988,99.62739816000249,54359.8892064 2023-10-28,07:01:18.000,301,11068351,-795,0,1698476477,12975.561440650003,99.59920163999777,54359.79837384 2023-10-28,07:01:19.000,301,11068363,-795,0,1698476478,12975.574913269993,99.59215250999841,54359.58177312 2023-10-28,07:01:20.000,301,11068371,-795,0,1698476479,12975.655748989993,99.6414964200012,54359.84728368 2023-10-28,07:01:21.000,301,11068317,-795,0,1698476480,12975.756793639994,99.59920163999777,54359.96606472 2023-10-28,07:01:22.000,301,11068339,-795,0,1698476481,12975.878047219994,99.5780542499997,54359.9940132 2023-10-28,07:01:23.000,301,11068302,-795,0,1698476482,12975.918465079994,99.55690686000162,54360.07087152001 2023-10-28,07:01:24.000,301,11068345,-795,0,1698476483,12975.96561924999,99.56395599000098,54360.22458816 2023-10-28,07:01:25.000,301,11068319,-795,0,1698476484,12975.99256449,99.5428086000029,54360.245549520005 2023-10-28,07:01:26.000,301,11068332,-795,0,1698476485,12976.039718659995,99.5780542499997,54360.21760104001 2023-10-28,07:01:27.000,301,11068337,-795,0,1698476486,12976.08687282999,99.55690686000162,54360.245549520005 2023-10-28,07:01:28.000,301,11068377,-795,0,1698476487,12976.05319128,99.55690686000162,54360.15471696 2023-10-28,07:01:29.000,301,11068349,-795,0,1698476488,12976.09360914,99.5428086000029,54360.196639680005 2023-10-28,07:01:30.000,301,11068340,-795,0,1698476489,12976.181181169995,99.5428086000029,54360.315420720006 2023-10-28,07:01:31.000,301,11068374,-795,0,1698476490,12976.181181169995,99.51461207999819,54360.35734344001 2023-10-28,07:01:32.000,301,11068349,-795,0,1698476491,12976.17444486,99.46526817000267,54360.30843360001 2023-10-28,07:01:33.000,301,11068318,-795,0,1698476492,12976.241807959996,99.48641556000075,54360.47612448001 2023-10-28,07:01:34.000,301,11068293,-795,0,1698476493,12976.25528058,99.43707164999796,54360.40625328001 2023-10-28,07:01:35.000,301,11068337,-795,0,1698476494,12976.288962129991,99.40182600000117,54360.47612448001 2023-10-28,07:01:36.000,301,11068385,-795,0,1698476495,12976.262016889996,99.40182600000117,54360.3433692 2023-10-28,07:01:37.000,301,11068363,-675,0,1698476496,12976.31590737,99.3313347000003,54360.39926616 2023-10-28,07:01:38.000,301,11068342,-795,0,1698476497,12976.423688329996,99.32428557000094,54360.532021440005 2023-10-28,07:01:39.000,301,11068366,-795,0,1698476498,12976.531469289992,99.27494165999815,54360.64381536001 2023-10-28,07:01:40.000,301,11068361,-795,0,1698476499,12976.565150839997,99.22559775000263,54360.72067368001 2023-10-28,07:01:41.000,301,11068366,-795,0,1698476500,12976.679668110002,99.11281166999834,54360.74163504001 2023-10-28,07:01:42.000,301,11068322,-795,0,1698476501,12976.652722869992,99.13395906000369,54360.5879184 2023-10-28,07:01:43.000,301,11068315,-795,0,1698476502,12976.760503830003,99.0493695000041,54360.67875096 2023-10-28,07:01:44.000,301,11068327,-795,0,1698476503,12976.841339549988,99.00707472000067,54360.797532000004 2023-10-28,07:01:45.000,301,11068340,-795,0,1698476504,12976.881757409988,98.90133777000301,54360.77657064 2023-10-28,07:01:46.000,301,11068344,-795,0,1698476505,12976.942384199989,98.85904298999958,54360.79054488001 2023-10-28,07:01:47.000,301,11068377,-795,0,1698476506,12976.996274679994,98.79560081999807,54360.84644184 2023-10-28,07:01:48.000,301,11068414,-795,0,1698476507,12977.003010989989,98.71806038999785,54360.84644184 2023-10-28,07:01:49.000,301,11068289,-795,0,1698476508,12977.10405563999,98.68986387000041,54361.02111984 2023-10-28,07:01:50.000,301,11068311,-795,0,1698476509,12977.036692539994,98.6405199600049,54360.88836456001 2023-10-28,07:01:51.000,301,11068389,-795,0,1698476510,12977.056901469994,98.56297953000467,54360.965222880004 2023-10-28,07:01:52.000,301,11068368,-795,0,1698476511,12977.029956229999,98.48543910000444,54360.867403200005 2023-10-28,07:01:53.000,301,11068380,-795,0,1698476512,12977.009747299999,98.40789867000422,54360.89535168 2023-10-28,07:01:54.000,301,11068315,-795,0,1698476513,12977.029956229999,98.39380040999822,54361.04906832 2023-10-28,07:01:55.000,301,11068288,-795,0,1698476514,12977.029956229999,98.33035824000399,54361.14688800001 2023-10-28,07:01:56.000,301,11068357,-795,0,1698476515,12976.989538369999,98.29511258999992,54361.097978159996 2023-10-28,07:01:57.000,301,11068342,-795,0,1698476516,12976.928911579998,98.21757215999969,54361.07002968 2023-10-28,07:01:58.000,301,11068341,-795,0,1698476517,12976.814394309993,98.15412998999818,54360.9023388 2023-10-28,07:01:59.000,301,11068325,-795,0,1698476518,12976.848075859998,98.07658955999796,54361.01413272 2023-10-28,07:02:00.000,301,11068384,-795,0,1698476519,12976.693140729993,98.04134391000116,54360.9023388 2023-10-28,07:02:01.000,301,11068302,-795,0,1698476520,12976.632513939992,97.92150870000478,54360.986184240006 2023-10-28,07:02:02.000,301,11068351,-795,0,1698476521,12976.558414530002,97.92855783000414,54360.930287279996 2023-10-28,07:02:03.000,301,11068369,-795,0,1698476522,12976.538205600002,97.81577174999984,54361.07002968 2023-10-28,07:02:04.000,301,11068329,-795,0,1698476523,12976.410215709991,97.7875752300024,54361.10496528001 2023-10-28,07:02:05.000,301,11068367,-795,0,1698476524,12976.309171059991,97.66069088999939,54361.02111984 2023-10-28,07:02:06.000,301,11068343,-795,0,1698476525,12976.11381807,97.58315045999916,54360.83945472001 2023-10-28,07:02:07.000,301,11068298,-795,0,1698476526,12975.96561924999,97.50561002999893,54360.85342896 2023-10-28,07:02:08.000,301,11068317,-795,0,1698476527,12975.817420429994,97.46331525000278,54360.89535168 2023-10-28,07:02:09.000,301,11068327,-795,0,1698476528,12975.615331129993,97.39282395000191,54360.83945472001 2023-10-28,07:02:10.000,301,11068341,-795,0,1698476529,12975.473868619993,97.3293817800004,54360.797532000004 2023-10-28,07:02:11.000,301,11068335,-795,0,1698476530,12975.278515630001,97.19544830999803,54360.71368656 2023-10-28,07:02:12.000,301,11068330,-795,0,1698476531,12975.069690019991,97.17430091999995,54360.63682824 2023-10-28,07:02:13.000,301,11068305,-795,0,1698476532,12974.91475489,97.06151484000293,54360.629841120004 2023-10-28,07:02:14.000,301,11068303,-795,0,1698476533,12974.652038799999,97.00512180000078,54360.532021440005 2023-10-28,07:02:15.000,301,11068310,-795,0,1698476534,12974.497103669994,96.93463049999991,54360.532021440005 2023-10-28,07:02:16.000,301,11068315,-795,0,1698476535,12974.241123890002,96.87823745999776,54360.32939496 2023-10-28,07:02:17.000,301,11068343,-795,0,1698476536,12974.025561969996,96.77954963999946,54360.28048512 2023-10-28,07:02:18.000,301,11068330,-795,0,1698476537,12973.81673636,96.74430399000266,54360.35734344001 2023-10-28,07:02:19.000,301,11068372,-795,0,1698476538,12973.621383369995,96.68086182000116,54360.32240784 2023-10-28,07:02:20.000,301,11068323,-795,0,1698476539,12973.324985729989,96.63151790999837,54360.10580712 2023-10-28,07:02:21.000,301,11068300,-795,0,1698476540,12973.055533329993,96.57512487000349,54359.8892064 2023-10-28,07:02:22.000,301,11068347,-795,0,1698476541,12972.920807130002,96.53283009000006,54360.02196168001 2023-10-28,07:02:23.000,301,11068277,-795,0,1698476542,12972.738926760001,96.4623387899992,54359.93112912001 2023-10-28,07:02:24.000,301,11068315,-795,0,1698476543,12972.53683746,96.44119140000112,54359.84029656 2023-10-28,07:02:25.000,301,11068377,-795,0,1698476544,12972.422320189995,96.34955271000217,54359.910167760005 2023-10-28,07:02:26.000,301,11068343,-795,0,1698476545,12972.240439819994,96.34250358000281,54359.791386720004 2023-10-28,07:02:27.000,301,11068368,-795,0,1698476546,12972.152867789999,96.26496315000259,54359.71452840001 2023-10-28,07:02:28.000,301,11068383,-795,0,1698476547,12971.977723729993,96.22266836999916,54359.56081176 2023-10-28,07:02:29.000,301,11068309,-795,0,1698476548,12971.977723729993,96.17332446000364,54359.61670872001 2023-10-28,07:02:30.000,301,11068343,-795,0,1698476549,12971.849733839997,96.14512793999893,54359.46997920001 2023-10-28,07:02:31.000,301,11068339,-795,0,1698476550,12971.762161810002,96.11693142000149,54359.33722392 2023-10-28,07:02:32.000,301,11068335,-795,0,1698476551,12971.647644539997,96.06053837999934,54359.16254592001 2023-10-28,07:02:33.000,301,11068340,-795,0,1698476552,12971.654380849992,96.03939099000127,54359.1555588 2023-10-28,07:02:34.000,301,11068360,-795,0,1698476553,12971.755425499992,96.01824360000319,54359.24639136 2023-10-28,07:02:35.000,301,11068358,-795,0,1698476554,12971.795843359992,95.9688996900004,54359.22543 2023-10-28,07:02:36.000,301,11068345,-795,0,1698476555,12971.762161810002,95.95480143000168,54359.190494400005 2023-10-28,07:02:37.000,301,11068303,-795,0,1698476556,12971.762161810002,95.94775230000232,54359.04376488001 2023-10-28,07:02:38.000,301,11068339,-795,0,1698476557,12971.674589779992,95.8702118700021,54358.96690656001 2023-10-28,07:02:39.000,301,11068347,-795,0,1698476558,12971.620699300001,95.79972057000123,54358.785241440004 2023-10-28,07:02:40.000,301,11068351,-795,0,1698476559,12971.587017749996,95.77857318000315,54358.89703536001 2023-10-28,07:02:41.000,301,11068356,-795,0,1698476560,12971.472500479991,95.65168884000013,54358.6664604 2023-10-28,07:02:42.000,301,11068334,-795,0,1698476561,12971.43881893,95.61644319000334,54358.58960208001 2023-10-28,07:02:43.000,301,11068364,-795,0,1698476562,12971.384928449996,95.56709928000055,54358.72235736 2023-10-28,07:02:44.000,301,11068313,-795,0,1698476563,12971.25693856,95.48955885000032,54358.687421760005 2023-10-28,07:02:45.000,301,11068302,-795,0,1698476564,12971.142421289995,95.50365710999904,54358.568640720005 2023-10-28,07:02:46.000,301,11068317,-795,0,1698476565,12970.947068299989,95.40496929000074,54358.26120744 2023-10-28,07:02:47.000,301,11068360,-795,0,1698476566,12970.771924239998,95.34152711999923,54358.10050368 2023-10-28,07:02:48.000,301,11068351,-795,0,1698476567,12970.664143280002,95.29923234000307,54358.20531048001 2023-10-28,07:02:49.000,301,11068337,-795,0,1698476568,12970.529417079997,95.22169191000285,54358.19133624 2023-10-28,07:03:00.000,301,11068308,-795,0,1698476579,12969.438134859993,94.7705475900002,54357.28301064 2023-10-28,07:03:01.000,301,11068318,-795,0,1698476580,12969.370771759997,94.7071054199987,54357.15025536001 2023-10-28,07:03:02.000,301,11068291,-795,0,1698476581,12969.431398549998,94.65776151000318,54357.15025536001 2023-10-28,07:03:03.000,301,11068319,-795,0,1698476582,12969.390980689997,94.6084176000004,54357.10134552001 2023-10-28,07:03:04.000,301,11068348,-795,0,1698476583,12969.296672349992,94.55907369000488,54356.96859024 2023-10-28,07:03:05.000,301,11068364,-795,0,1698476584,12969.283199730002,94.53087717000017,54356.88474480001 2023-10-28,07:03:06.000,301,11068322,-795,0,1698476585,12969.182155080001,94.48153326000465,54356.8498092 2023-10-28,07:03:07.000,301,11068370,-795,0,1698476586,12969.249518179997,94.48153326000465,54356.93365464001 2023-10-28,07:03:08.000,301,11068271,-795,0,1698476587,12969.148473529996,94.46743499999866,54356.95461600001 2023-10-28,07:03:09.000,301,11068331,-795,0,1698476588,12969.094583049991,94.41809109000314,54356.80788648 2023-10-28,07:03:10.000,301,11068382,-795,0,1698476589,12968.95985685,94.41809109000314,54356.73102816 2023-10-28,07:03:11.000,301,11068348,-795,0,1698476590,12968.8588122,94.38284543999907,54356.556350160005 2023-10-28,07:03:12.000,301,11068332,-795,0,1698476591,12968.663459209994,94.38989456999843,54356.36071080001 2023-10-28,07:03:13.000,301,11068328,-795,0,1698476592,12968.542205629994,94.36874718000036,54356.29782672 2023-10-28,07:03:14.000,301,11068389,-795,0,1698476593,12968.481578839994,94.30530500999885,54356.36769792 2023-10-28,07:03:15.000,301,11068382,-795,0,1698476594,12968.333380019998,94.30530500999885,54356.290839600006 2023-10-28,07:03:16.000,301,11068337,-795,0,1698476595,12968.212126439998,94.3123541399982,54356.269878240004 2023-10-28,07:03:17.000,301,11068333,-795,0,1698476596,12968.077400239992,94.25596110000333,54356.06725176001 2023-10-28,07:03:18.000,301,11068258,-795,0,1698476597,12967.969619279997,94.20661719000054,54356.03231616 2023-10-28,07:03:19.000,301,11068363,-795,0,1698476598,12967.828156769996,94.14317501999903,54355.934496480004 2023-10-28,07:03:20.000,301,11068344,-795,0,1698476599,12967.706903189996,94.14317501999903,54355.885586640004 2023-10-28,07:03:21.000,301,11068339,-795,0,1698476600,12967.61259484999,94.06563458999881,54355.766805600004 2023-10-28,07:03:22.000,301,11068315,-795,0,1698476601,12967.484604959995,94.05153633000009,54355.668985920005 2023-10-28,07:03:23.000,301,11068340,-795,0,1698476602,12967.57217698999,94.05153633000009,54355.92052224 2023-10-28,07:03:24.000,301,11068340,-795,0,1698476603,12967.45765972,94.04448720000073,54355.885586640004 2023-10-28,07:03:25.000,301,11068288,-795,0,1698476604,12967.403769239994,93.95989764000115,54355.78077984001 2023-10-28,07:03:26.000,301,11068360,-795,0,1698476605,12967.201679939993,93.9669467700005,54355.550204880004 2023-10-28,07:03:27.000,301,11068361,-795,0,1698476606,12967.194943629998,93.95989764000115,54355.60610184 2023-10-28,07:03:28.000,301,11068338,-795,0,1698476607,12967.073690049998,93.89645546999964,54355.61308896001 2023-10-28,07:03:29.000,301,11068344,-795,0,1698476608,12966.952436469997,93.88235721000092,54355.51526928 2023-10-28,07:03:30.000,301,11068340,-795,0,1698476609,12966.736874549992,93.8682589500022,54355.214823120004 2023-10-28,07:03:31.000,301,11068347,-795,0,1698476610,12966.757083479992,93.79071852000197,54355.557192 2023-10-28,07:03:32.000,301,11068370,-795,0,1698476611,12966.709929309996,93.76252200000454,54355.58514048 2023-10-28,07:03:33.000,301,11068318,-795,0,1698476612,12966.58193942,93.70612896000239,54355.557192 2023-10-28,07:03:34.000,301,11068365,-795,0,1698476613,12966.487631079995,93.67088330999832,54355.452385200006 2023-10-28,07:03:35.000,301,11068368,-795,0,1698476614,12966.33269594999,93.6215394000028,54355.22181024 2023-10-28,07:03:36.000,301,11068375,-795,0,1698476615,12966.27880547,93.60744114000408,54355.27770720001 2023-10-28,07:03:37.000,301,11068358,-795,0,1698476616,12966.17776082,93.54399897000258,54355.37552688001 2023-10-28,07:03:38.000,301,11068334,-795,0,1698476617,12966.11039771999,93.54399897000258,54355.35456552001 2023-10-28,07:03:39.000,301,11068392,-795,0,1698476618,12966.016089379998,93.49465505999979,54355.333604160005 2023-10-28,07:03:40.000,301,11068345,-795,0,1698476619,12965.928517349988,93.49465505999979,54355.34059128 2023-10-28,07:03:41.000,301,11068291,-795,0,1698476620,12965.894835799998,93.43826202000491,54355.29866856 2023-10-28,07:03:42.000,301,11068275,-795,0,1698476621,12965.692746499997,93.43826202000491,54355.11001632001 2023-10-28,07:03:43.000,301,11068288,-795,0,1698476622,12965.611910779997,93.38891811000212,54355.12399056 2023-10-28,07:03:44.000,301,11068351,-795,0,1698476623,12965.564756610001,93.39596724000148,54355.165913280005 2023-10-28,07:03:45.000,301,11068368,-795,0,1698476624,12965.456975649991,93.29023029000382,54355.22879736001 2023-10-28,07:03:46.000,301,11068307,-795,0,1698476625,12965.25488634999,93.30432855000254,54354.928351200004 2023-10-28,07:03:47.000,301,11068355,-795,0,1698476626,12965.26162266,93.2620337699991,54355.13097768 2023-10-28,07:03:48.000,301,11068396,-795,0,1698476627,12965.18078694,93.26908289999847,54355.1030292 2023-10-28,07:03:49.000,301,11068315,-795,0,1698476628,12965.13363276999,93.22678812000231,54355.08206784 2023-10-28,07:03:50.000,301,11068310,-795,0,1698476629,12965.12016015,93.17039508000016,54355.14495192 2023-10-28,07:03:51.000,301,11068349,-795,0,1698476630,12965.11342383999,93.14924769000208,54355.08905496001 2023-10-28,07:03:52.000,301,11068360,-795,0,1698476631,12965.025851809994,93.0999037799993,54355.047132240004 2023-10-28,07:03:53.000,301,11068348,-795,0,1698476632,12965.066269669995,93.05760900000314,54354.949312560006 2023-10-28,07:03:54.000,301,11068341,-795,0,1698476633,12965.005642879994,93.01531421999971,54354.998222400005 2023-10-28,07:03:55.000,301,11068349,-795,0,1698476634,12965.03258811999,92.9518720499982,54355.01219664 2023-10-28,07:03:56.000,301,11068325,-795,0,1698476635,12965.106687529995,92.86728248999862,54355.20783600001 2023-10-28,07:03:57.000,301,11068338,-795,0,1698476636,12965.13363276999,92.82498771000246,54355.08206784 2023-10-28,07:03:58.000,301,11068320,-795,0,1698476637,12965.086478599995,92.7544964100016,54355.01219664 2023-10-28,07:03:59.000,301,11068316,-795,0,1698476638,12965.09321490999,92.63466119999794,54354.83751864 2023-10-28,07:04:00.000,301,11068319,-795,0,1698476639,12965.14036908,92.47958034000476,54354.93533832 2023-10-28,07:04:01.000,301,11068367,-795,0,1698476640,12965.21446848999,92.40908904000389,54354.81655728 2023-10-28,07:04:02.000,301,11068348,-795,0,1698476641,12965.25488634999,92.4584329499994,54354.99123528001 2023-10-28,07:04:03.000,301,11068387,-795,0,1698476642,12965.19425955999,92.44433469000069,54354.99123528001 2023-10-28,07:04:04.000,301,11068370,-795,0,1698476643,12965.17405062999,92.30335208999895,54355.24975872 2023-10-28,07:04:05.000,301,11068299,-795,0,1698476644,12965.167314319995,92.26810644000216,54355.214823120004 2023-10-28,07:04:06.000,301,11068293,-795,0,1698476645,12965.05953336,92.23286078999809,54355.27770720001 2023-10-28,07:04:07.000,301,11068347,-755,0,1698476646,12964.99890657,92.15532035999786,54355.25674584001 2023-10-28,07:04:08.000,301,11068332,-795,0,1698476647,12964.897861919999,92.02138689000276,54355.15193904 2023-10-28,07:04:09.000,301,11068362,-795,0,1698476648,12964.843971439994,92.00728863000404,54355.24975872 2023-10-28,07:04:10.000,301,11068358,-795,0,1698476649,12964.769872029989,91.95089559000189,54355.4174496 2023-10-28,07:04:11.000,301,11068336,-795,0,1698476650,12964.682299999993,91.8663060300023,54355.41046248 2023-10-28,07:04:12.000,301,11068351,-795,0,1698476651,12964.480210699992,91.77466734000336,54355.39648824001 2023-10-28,07:04:13.000,301,11068301,-795,0,1698476652,12964.325275570001,91.71122517000185,54355.4873208 2023-10-28,07:04:14.000,301,11068327,-795,0,1698476653,12964.07603209999,91.66893038999842,54355.43841096 2023-10-28,07:04:15.000,301,11068340,-795,0,1698476654,12963.86047018,91.62663561000227,54355.46635944 2023-10-28,07:04:16.000,301,11068358,-795,0,1698476655,12963.604490399994,91.52794779000396,54355.3475784 2023-10-28,07:04:17.000,301,11068350,-795,0,1698476656,12963.328301690002,91.48565301000053,54355.42443672001 2023-10-28,07:04:18.000,301,11068347,-795,0,1698476657,12963.240729659992,91.35876867000479,54355.52924352 2023-10-28,07:04:19.000,301,11068333,-795,0,1698476658,12963.018431429991,91.28827737000393,54355.51526928 2023-10-28,07:04:20.000,301,11068354,-795,0,1698476659,12962.917386779991,91.14024564000283,54355.571166240006 2023-10-28,07:04:21.000,301,11068329,-795,0,1698476660,12962.73550640999,91.09090173000004,54355.571166240006 2023-10-28,07:04:22.000,301,11068377,-795,0,1698476661,12962.499735559999,90.97811565000302,54355.37552688001 2023-10-28,07:04:23.000,301,11068264,-795,0,1698476662,12962.243755779993,90.91467348000151,54355.27770720001 2023-10-28,07:04:24.000,301,11068346,-795,0,1698476663,12962.237019469998,90.85123131,54355.54321776001 2023-10-28,07:04:25.000,301,11068356,-795,0,1698476664,12962.068611720002,90.78074000999914,54355.66199880001 2023-10-28,07:04:26.000,301,11068373,-795,0,1698476665,12961.886731350001,90.74549436000234,54355.557192 2023-10-28,07:04:27.000,301,11068333,-795,0,1698476666,12961.772214079996,90.66795393000211,54355.6270632 2023-10-28,07:04:28.000,301,11068368,-795,0,1698476667,12961.731796219996,90.59746263000125,54355.72488288 2023-10-28,07:04:29.000,301,11068289,-795,0,1698476668,12961.54317954,90.61156088999996,54355.53623064 2023-10-28,07:04:30.000,301,11068240,-795,0,1698476669,12961.529706919995,90.56221698000445,54355.6969344 2023-10-28,07:04:31.000,301,11068353,-795,0,1698476670,12961.43539857999,90.5410695899991,54355.78077984001 2023-10-28,07:04:32.000,301,11068375,-795,0,1698476671,12961.32088131,90.49877481000294,54355.63405032 2023-10-28,07:04:33.000,301,11068332,-795,0,1698476672,12961.266990829994,90.44943090000015,54355.65501168 2023-10-28,07:04:34.000,301,11068337,-795,0,1698476673,12961.266990829994,90.41418525000336,54355.75981848001 2023-10-28,07:04:35.000,301,11068325,-795,0,1698476674,12961.233309279989,90.35074308000185,54355.82968968001 2023-10-28,07:04:36.000,301,11068355,-795,0,1698476675,12961.192891419989,90.36484134000057,54355.73187000001 2023-10-28,07:04:37.000,301,11068342,-795,0,1698476676,12961.172682489989,90.31549742999778,54355.787766960006 2023-10-28,07:04:38.000,301,11068304,-795,0,1698476677,12961.165946179994,90.2943500399997,54355.84366392 2023-10-28,07:04:39.000,301,11068352,-795,0,1698476678,12961.186155109994,90.24500613000419,54355.99738056001 2023-10-28,07:04:40.000,301,11068381,-795,0,1698476679,12961.233309279989,90.21680960999947,54356.004367680005 2023-10-28,07:04:41.000,301,11068329,-795,0,1698476680,12961.233309279989,90.16746570000396,54355.97641920001 2023-10-28,07:04:42.000,301,11068322,-795,0,1698476681,12961.280463449999,90.20271135000075,54356.03930328 2023-10-28,07:04:43.000,301,11068321,-795,0,1698476682,12961.428662269995,90.1604165700046,54356.290839600006 2023-10-28,07:04:44.000,301,11068349,-795,0,1698476683,12961.47581643999,90.17451483000332,54356.40263352001 2023-10-28,07:04:45.000,301,11068270,-795,0,1698476684,12961.51623429999,90.17451483000332,54356.50045320001 2023-10-28,07:04:46.000,301,11068297,-795,0,1698476685,12961.549915849995,90.16746570000396,54356.44455624 2023-10-28,07:04:47.000,301,11068324,-795,0,1698476686,12961.59707001999,90.18156396000268,54356.45154336001 2023-10-28,07:04:48.000,301,11068348,-795,0,1698476687,12961.691378359996,90.13926917999925,54356.50045320001 2023-10-28,07:04:49.000,301,11068369,-795,0,1698476688,12961.718323599991,90.15336743999796,54356.75897664 2023-10-28,07:04:50.000,301,11068348,-795,0,1698476689,12961.785686700001,90.20271135000075,54356.87077056 2023-10-28,07:04:51.000,301,11068303,-795,0,1698476690,12961.792423009996,90.17451483000332,54356.912693280006 2023-10-28,07:04:52.000,301,11068350,-795,0,1698476691,12961.76547777,90.22385873999883,54356.9196804 2023-10-28,07:04:53.000,301,11068311,-795,0,1698476692,12961.839577179991,90.23795700000483,54357.20615232 2023-10-28,07:04:54.000,301,11068309,-795,0,1698476693,12961.873258729996,90.26615352000226,54357.227113680005 2023-10-28,07:04:55.000,301,11068315,-795,0,1698476694,12961.873258729996,90.27320265000162,54357.40179168 2023-10-28,07:04:56.000,301,11068338,-795,0,1698476695,12961.812631939996,90.32959569000377,54357.31095912 2023-10-28,07:04:57.000,301,11068393,-795,0,1698476696,12961.778950389991,90.33664482000313,54357.40877880001 2023-10-28,07:04:58.000,301,11068378,-795,0,1698476697,12961.799159319991,90.393037859998,54357.57646968001 2023-10-28,07:04:59.000,301,11068353,-795,0,1698476698,12961.819368249991,90.42123438000272,54357.828006 2023-10-28,07:05:00.000,301,11068362,-795,0,1698476699,12961.826104560001,90.407136120004,54357.89089008001 2023-10-28,07:05:01.000,301,11068354,-795,0,1698476700,12961.738532529991,90.4423817700008,54357.87691584 2023-10-28,07:05:02.000,301,11068328,-795,0,1698476701,12961.711587289996,90.52697133000038,54357.91185144001 2023-10-28,07:05:03.000,301,11068277,-795,0,1698476702,12961.738532529991,90.51992220000102,54357.99569688 2023-10-28,07:05:04.000,301,11068337,-795,0,1698476703,12961.711587289996,90.54811871999846,54358.184349120005 2023-10-28,07:05:05.000,301,11068390,-795,0,1698476704,12961.691378359996,90.5410695899991,54358.282168800004 2023-10-28,07:05:06.000,301,11068355,-795,0,1698476705,12961.64422419,90.5410695899991,54358.35902712 2023-10-28,07:05:07.000,301,11068366,-795,0,1698476706,12961.67790573999,90.5058239400023,54358.54767936 2023-10-28,07:05:08.000,301,11068348,-795,0,1698476707,12961.731796219996,90.5410695899991,54358.76428008 2023-10-28,07:05:09.000,301,11068360,-795,0,1698476708,12961.718323599991,90.52697133000038,54358.82017704 2023-10-28,07:05:10.000,301,11068295,-795,0,1698476709,12961.711587289996,90.56926611000381,54358.88306112 2023-10-28,07:05:11.000,301,11068354,-795,0,1698476710,12961.778950389991,90.61156088999996,54358.99485504001 2023-10-28,07:05:12.000,301,11068406,-795,0,1698476711,12961.718323599991,90.6538556700034,54358.91799672001 2023-10-28,07:05:13.000,301,11068370,-795,0,1698476712,12961.772214079996,90.72434697000426,54359.05773912 2023-10-28,07:05:14.000,301,11068342,-795,0,1698476713,12961.805895630001,90.77369087999978,54359.20446864 2023-10-28,07:05:15.000,301,11068355,-795,0,1698476714,12961.839577179991,90.78074000999914,54359.33722392 2023-10-28,07:05:16.000,301,11068342,-795,0,1698476715,12961.859786109992,90.87942783000472,54359.34421104 2023-10-28,07:05:17.000,301,11068317,-795,0,1698476716,12961.906940280001,90.89352609000343,54359.49094056 2023-10-28,07:05:18.000,301,11068306,-795,0,1698476717,12961.920412899992,90.97811565000302,54359.37215952 2023-10-28,07:05:19.000,301,11068313,-795,0,1698476718,12962.007984930002,90.9992630400011,54359.56081176 2023-10-28,07:05:20.000,301,11068352,-795,0,1698476719,12962.095556959997,91.06975434000196,54359.742476880005 2023-10-28,07:05:21.000,301,11068345,-795,0,1698476720,12962.129238510002,91.06975434000196,54359.72850264 2023-10-28,07:05:22.000,301,11068320,-795,0,1698476721,12962.196601609998,91.0979508599994,54359.8193352 2023-10-28,07:05:23.000,301,11068340,-795,0,1698476722,12962.432372459989,91.22483520000242,54360.08484576 2023-10-28,07:05:24.000,301,11068330,-795,0,1698476723,12962.405427219994,91.27417910999793,54360.04292304 2023-10-28,07:05:25.000,301,11068315,-795,0,1698476724,12962.607516519995,91.2459825900005,54360.33638208001 2023-10-28,07:05:26.000,301,11068298,-795,0,1698476725,12962.64119807,91.27417910999793,54360.22458816 2023-10-28,07:05:27.000,301,11068313,-795,0,1698476726,12962.80286951,91.25303171999985,54360.40625328001 2023-10-28,07:05:28.000,301,11068326,-795,0,1698476727,12962.92412309,91.309424760002,54360.5180472 2023-10-28,07:05:29.000,301,11068305,-795,0,1698476728,12963.018431429991,91.32352302000072,54360.69272520001 2023-10-28,07:05:30.000,301,11068308,-755,0,1698476729,12963.132948699997,91.35171953999816,54360.8324676 2023-10-28,07:05:31.000,301,11068323,-795,0,1698476730,12963.267674900002,91.33762127999944,54360.916313040005 2023-10-28,07:05:32.000,301,11068309,-795,0,1698476731,12963.328301690002,91.35876867000479,54360.94426152 2023-10-28,07:05:33.000,301,11068326,-795,0,1698476732,12963.489973129988,91.28827737000393,54361.12592664001 2023-10-28,07:05:34.000,301,11068311,-795,0,1698476733,12963.550599919989,91.29532650000328,54361.16086224 2023-10-28,07:05:35.000,301,11068362,-795,0,1698476734,12963.651644569989,91.30237563000264,54361.27964328 2023-10-28,07:05:36.000,301,11068335,-795,0,1698476735,12963.685326119994,91.26008084999921,54361.40541144 2023-10-28,07:05:37.000,301,11068319,-795,0,1698476736,12963.705535049994,91.22483520000242,54361.30759176 2023-10-28,07:05:38.000,301,11068322,-795,0,1698476737,12963.88067911,91.25303171999985,54361.47528264 2023-10-28,07:05:39.000,301,11068370,-795,0,1698476738,12963.95477851999,91.27417910999793,54361.656947760006 2023-10-28,07:05:40.000,301,11068372,-795,0,1698476739,12964.10297734,91.25303171999985,54361.78271592 2023-10-28,07:05:41.000,301,11068311,-795,0,1698476740,12964.230967229996,91.20368781000434,54361.85258712 2023-10-28,07:05:42.000,301,11068319,-795,0,1698476741,12964.251176159996,91.18958954999835,54361.76175456 2023-10-28,07:05:43.000,301,11068300,-795,0,1698476742,12964.480210699992,91.13319651000347,54361.84560000001 2023-10-28,07:05:44.000,301,11068364,-795,0,1698476743,12964.614936899998,91.14024564000283,54362.04822648 2023-10-28,07:05:45.000,301,11068342,-795,0,1698476744,12964.769872029989,91.11204911999812,54362.160020400006 2023-10-28,07:05:46.000,301,11068332,-795,0,1698476745,12964.850707749989,91.12614738000411,54362.194956 2023-10-28,07:05:47.000,301,11068370,-795,0,1698476746,12965.03258811999,91.06975434000196,54362.31373704 2023-10-28,07:05:48.000,301,11068370,-795,0,1698476747,12965.227941109995,91.04860695000389,54362.56527336001 2023-10-28,07:05:49.000,301,11068337,-795,0,1698476748,12965.34245838,91.01336129999981,54362.593221840005 2023-10-28,07:05:50.000,301,11068349,-795,0,1698476749,12965.430030409996,91.05565608000325,54362.663093040006 2023-10-28,07:05:51.000,301,11068345,-795,0,1698476750,12965.531075059997,91.04860695000389,54362.69802864 2023-10-28,07:05:52.000,301,11068310,-795,0,1698476751,12965.558020299992,91.03450868999789,54362.53732488001 2023-10-28,07:05:53.000,301,11068360,-795,0,1698476752,12965.686010190002,91.02745955999853,54362.642131680004 2023-10-28,07:05:54.000,301,11068335,-795,0,1698476753,12965.834209009998,91.03450868999789,54362.87270664001 2023-10-28,07:05:55.000,301,11068361,-795,0,1698476754,12965.928517349988,91.01336129999981,54362.9635392 2023-10-28,07:05:56.000,301,11068345,-795,0,1698476755,12965.861154249993,91.02745955999853,54362.88668088 2023-10-28,07:05:57.000,301,11068314,-795,0,1698476756,12965.908308419988,91.01336129999981,54362.80283544001 2023-10-28,07:05:58.000,301,11068325,-795,0,1698476757,12965.935253659998,90.98516478000238,54362.928603600005 2023-10-28,07:05:59.000,301,11068336,-795,0,1698476758,12965.955462589998,91.01336129999981,54363.00546192 2023-10-28,07:06:00.000,301,11068331,-795,0,1698476759,12965.935253659998,91.02041042999917,54362.95655208 2023-10-28,07:06:01.000,301,11068380,-795,0,1698476760,12965.915044729998,91.00631217000046,54362.86571952 2023-10-28,07:06:02.000,301,11068337,-795,0,1698476761,12965.908308419988,91.03450868999789,54362.879693760005 2023-10-28,07:06:03.000,301,11068339,-795,0,1698476762,12965.995880449998,91.02745955999853,54362.90065512001 2023-10-28,07:06:04.000,301,11068364,-795,0,1698476763,12966.11039771999,91.04155782000453,54363.11725584001 2023-10-28,07:06:05.000,301,11068357,-795,0,1698476764,12966.15081557999,91.03450868999789,54363.18712704001 2023-10-28,07:06:06.000,301,11068325,-795,0,1698476765,12966.157551889999,91.00631217000046,54363.11026872 2023-10-28,07:06:07.000,301,11068305,-795,0,1698476766,12966.23165129999,90.9992630400011,54363.047384640005 2023-10-28,07:06:08.000,301,11068348,-795,0,1698476767,12966.31248701999,90.98516478000238,54363.04039752001 2023-10-28,07:06:09.000,301,11068377,-795,0,1698476768,12966.46068584,90.94286999999895,54363.20808840001 2023-10-28,07:06:10.000,301,11068353,-795,0,1698476769,12966.548257869996,90.95696825999767,54363.27097248 2023-10-28,07:06:11.000,301,11068354,-795,0,1698476770,12966.62235728,90.92877174000023,54363.18013992 2023-10-28,07:06:12.000,301,11068359,-795,0,1698476771,12966.703193000001,90.87942783000472,54363.18712704001 2023-10-28,07:06:13.000,301,11068313,-795,0,1698476772,12966.797501339992,90.80893653000385,54363.312895200004 2023-10-28,07:06:14.000,301,11068340,-795,0,1698476773,12966.804237650002,90.80188740000449,54363.30590808001 2023-10-28,07:06:15.000,301,11068318,-795,0,1698476774,12966.837919199992,90.78074000999914,54363.29892096 2023-10-28,07:06:16.000,301,11068360,-795,0,1698476775,12966.750347169997,90.67500306000147,54363.194114160004 2023-10-28,07:06:17.000,301,11068323,-795,0,1698476776,12966.784028720002,90.61156088999996,54363.2779596 2023-10-28,07:06:18.000,301,11068357,-795,0,1698476777,12966.864864440002,90.56926611000381,54363.431676240005 2023-10-28,07:06:19.000,301,11068378,-795,0,1698476778,12966.784028720002,90.47762742000486,54363.31988232 2023-10-28,07:06:20.000,301,11068355,-795,0,1698476779,12966.804237650002,90.49172568000358,54363.49456032001 2023-10-28,07:06:21.000,301,11068320,-795,0,1698476780,12966.763819790001,90.42123438000272,54363.38975352 2023-10-28,07:06:22.000,301,11068323,-795,0,1698476781,12966.736874549992,90.34369395000249,54363.22206264 2023-10-28,07:06:23.000,301,11068370,-795,0,1698476782,12966.743610860001,90.34369395000249,54363.41071488 2023-10-28,07:06:24.000,301,11068351,-795,0,1698476783,12966.649302519996,90.28730091000034,54363.37577928001 2023-10-28,07:06:25.000,301,11068385,-795,0,1698476784,12966.595412039991,90.24500613000419,54363.27097248 2023-10-28,07:06:26.000,301,11068345,-795,0,1698476785,12966.676247759991,90.21680960999947,54363.56443152 2023-10-28,07:06:27.000,301,11068345,-795,0,1698476786,12966.689720379996,90.1604165700046,54363.6273156 2023-10-28,07:06:28.000,301,11068347,-795,0,1698476787,12966.676247759991,90.1604165700046,54363.63430272 2023-10-28,07:06:29.000,301,11068326,-795,0,1698476788,12966.615620969991,90.11107266000181,54363.62032848001 2023-10-28,07:06:30.000,301,11068310,-795,0,1698476789,12966.58193942,90.09697440000309,54363.6273156 2023-10-28,07:06:31.000,301,11068381,-795,0,1698476790,12966.635829899991,90.05467961999966,54363.60635424 2023-10-28,07:06:32.000,301,11068391,-795,0,1698476791,12966.595412039991,90.02648310000222,54363.56443152 2023-10-28,07:06:33.000,301,11068374,-795,0,1698476792,12966.575203109991,90.01943397000286,54363.501547440006 2023-10-28,07:06:34.000,301,11068300,-795,0,1698476793,12966.682984070001,89.9841883199988,54363.767058000005 2023-10-28,07:06:35.000,301,11068356,-795,0,1698476794,12966.757083479992,89.97009006000008,54363.78801936001 2023-10-28,07:06:36.000,301,11068336,-795,0,1698476795,12966.777292409992,89.91369701999793,54363.864877680004 2023-10-28,07:06:37.000,301,11068346,-795,0,1698476796,12966.750347169997,89.87845137000113,54363.74609664 2023-10-28,07:06:38.000,301,11068299,-795,0,1698476797,12966.858128129992,89.8361565899977,54363.77404512 2023-10-28,07:06:39.000,301,11068359,-795,0,1698476798,12966.864864440002,89.82205832999898,54363.73910952001 2023-10-28,07:06:40.000,301,11068354,-795,0,1698476799,12966.891809679997,89.74451789999875,54363.885839040006 2023-10-28,07:06:41.000,301,11068348,-795,0,1698476800,12966.797501339992,89.63878095000109,54363.75308376 2023-10-28,07:06:42.000,301,11068354,-795,0,1698476801,12966.743610860001,89.61763356000301,54363.82295496 2023-10-28,07:06:43.000,301,11068330,-795,0,1698476802,12966.817710269992,89.56124052000087,54364.0116072 2023-10-28,07:06:44.000,301,11068320,-795,0,1698476803,12966.676247759991,89.4555035700032,54363.96968448 2023-10-28,07:06:45.000,301,11068324,-795,0,1698476804,12966.595412039991,89.42730704999849,54363.94872312 2023-10-28,07:06:46.000,301,11068349,-795,0,1698476805,12966.427004289995,89.37091401000362,54363.69019968001 2023-10-28,07:06:47.000,301,11068289,-795,0,1698476806,12966.35290487999,89.33566835999954,54363.885839040006 2023-10-28,07:06:48.000,301,11068346,-795,0,1698476807,12966.305750709995,89.31452097000147,54363.864877680004 2023-10-28,07:06:49.000,301,11068359,-795,0,1698476808,12966.21144236999,89.25107879999996,54363.84391632 2023-10-28,07:06:50.000,301,11068370,-795,0,1698476809,12966.164288199994,89.21583315000316,54363.89981328 2023-10-28,07:06:51.000,301,11068324,-795,0,1698476810,12966.15081557999,89.19468575999781,54363.864877680004 2023-10-28,07:06:52.000,301,11068349,-795,0,1698476811,12966.056507239999,89.15239098000166,54363.77404512 2023-10-28,07:06:53.000,301,11068294,-795,0,1698476812,12966.029561999989,89.13124359000358,54363.941736 2023-10-28,07:06:54.000,301,11068343,-795,0,1698476813,12965.948726279988,89.10304706999887,54363.79500648 2023-10-28,07:06:55.000,301,11068297,-795,0,1698476814,12965.827472700003,89.08189968000079,54363.82295496 2023-10-28,07:06:56.000,301,11068368,-795,0,1698476815,12965.753373289997,89.05370316000335,54363.73910952001 2023-10-28,07:06:57.000,301,11068332,-795,0,1698476816,12965.726428050002,89.02550663999864,54363.718148160006 2023-10-28,07:06:58.000,301,11068370,-795,0,1698476817,12965.645592330002,89.01140837999992,54363.70417392 2023-10-28,07:06:59.000,301,11068350,-795,0,1698476818,12965.746636980002,89.01845750999928,54363.85090344 2023-10-28,07:07:00.000,301,11068370,-795,0,1698476819,12965.665801260002,88.99026099000184,54363.82994208001 2023-10-28,07:07:01.000,301,11068268,-795,0,1698476820,12965.665801260002,88.9973101200012,54363.80898072001 2023-10-28,07:07:02.000,301,11068298,-795,0,1698476821,12965.584965540002,88.98321186000248,54363.61334136 2023-10-28,07:07:03.000,301,11068291,-795,0,1698476822,12965.584965540002,88.94091707999905,54363.57840576 2023-10-28,07:07:04.000,301,11068349,-795,0,1698476823,12965.618647089992,88.9620644700044,54363.67622544 2023-10-28,07:07:05.000,301,11068340,-795,0,1698476824,12965.571492919997,88.94091707999905,54363.669238320006 2023-10-28,07:07:06.000,301,11068352,-795,0,1698476825,12965.517602439992,88.94091707999905,54363.6273156 2023-10-28,07:07:07.000,301,11068361,-795,0,1698476826,12965.490657199996,88.94796620999841,54363.62032848001 2023-10-28,07:07:08.000,301,11068375,-795,0,1698476827,12965.611910779997,88.9620644700044,54363.80898072001 2023-10-28,07:07:09.000,301,11068296,-795,0,1698476828,12965.645592330002,88.9620644700044,54363.78103224 2023-10-28,07:07:10.000,301,11068279,-795,0,1698476829,12965.638856019992,88.98321186000248,54363.7321224 2023-10-28,07:07:11.000,301,11068379,-795,0,1698476830,12965.632119709997,88.95501533999777,54363.75308376 2023-10-28,07:07:12.000,301,11068365,-795,0,1698476831,12965.598438159992,88.94091707999905,54363.599367120005 2023-10-28,07:07:13.000,301,11068334,-795,0,1698476832,12965.578229229992,88.91976969000098,54363.62032848001 2023-10-28,07:07:14.000,301,11068328,-795,0,1698476833,12965.773582219997,88.90567143000226,54363.76007088001 2023-10-28,07:07:15.000,301,11068362,-795,0,1698476834,12965.867890559988,88.88452404000418,54363.80898072001 2023-10-28,07:07:16.000,301,11068368,-795,0,1698476835,12965.955462589998,88.88452404000418,54363.70417392 2023-10-28,07:07:17.000,301,11068278,-795,0,1698476836,12966.103661409994,88.85632751999947,54363.63430272 2023-10-28,07:07:18.000,301,11068337,-795,0,1698476837,12966.245123919995,88.86337664999883,54363.61334136 2023-10-28,07:07:19.000,301,11068359,-795,0,1698476838,12966.40005905,88.87042577999819,54363.69019968001 2023-10-28,07:07:20.000,301,11068379,-795,0,1698476839,12966.52131263,88.88452404000418,54363.70417392 2023-10-28,07:07:21.000,301,11068376,-795,0,1698476840,12966.49436738999,88.86337664999883,54363.49456032001 2023-10-28,07:07:22.000,301,11068324,-795,0,1698476841,12966.662775140001,88.84927839000011,54363.67622544 2023-10-28,07:07:23.000,301,11068394,-795,0,1698476842,12966.784028720002,88.87747491000482,54363.82295496 2023-10-28,07:07:24.000,301,11068346,-795,0,1698476843,12966.858128129992,88.8986223000029,54363.836929200006 2023-10-28,07:07:25.000,301,11068339,-795,0,1698476844,12966.905282300002,88.88452404000418,54363.8019936 2023-10-28,07:07:26.000,301,11068349,-795,0,1698476845,12966.770556099997,88.91976969000098,54363.45263760001 2023-10-28,07:07:27.000,301,11068280,-795,0,1698476846,12966.878337059992,88.92681882000034,54363.67622544 2023-10-28,07:07:28.000,301,11068320,-795,0,1698476847,12966.810973959997,88.94796620999841,54363.70417392 2023-10-28,07:07:29.000,301,11068348,-795,0,1698476848,12966.763819790001,88.92681882000034,54363.71116104001 2023-10-28,07:07:30.000,301,11068361,-795,0,1698476849,12966.662775140001,89.01140837999992,54363.78103224 2023-10-28,07:07:31.000,301,11068345,-795,0,1698476850,12966.568466799996,89.02550663999864,54363.77404512 2023-10-28,07:07:32.000,301,11068387,-795,0,1698476851,12966.447213219995,89.07485055000143,54363.71116104001 2023-10-28,07:07:33.000,301,11068343,-795,0,1698476852,12966.346168569995,89.02550663999864,54363.60635424 2023-10-28,07:07:34.000,301,11068373,-795,0,1698476853,12966.21817868,89.11714533000486,54363.669238320006 2023-10-28,07:07:35.000,301,11068353,-795,0,1698476854,12966.069979859989,89.17353836999973,54363.63430272 2023-10-28,07:07:36.000,301,11068384,-795,0,1698476855,12965.908308419988,89.19468575999781,54363.59238000001 2023-10-28,07:07:37.000,301,11068404,-795,0,1698476856,12965.652328639997,89.25812792999932,54363.417702 2023-10-28,07:07:38.000,301,11068356,-795,0,1698476857,12965.490657199996,89.27222618999804,54363.43866336 2023-10-28,07:07:39.000,301,11068341,-795,0,1698476858,12965.376139929991,89.30042271000275,54363.44565048 2023-10-28,07:07:40.000,301,11068360,-795,0,1698476859,12965.24141373,89.3568157500049,54363.45962472 2023-10-28,07:07:41.000,301,11068302,-795,0,1698476860,12965.005642879994,89.36386488000426,54363.31988232 2023-10-28,07:07:42.000,301,11068309,-795,0,1698476861,12964.742926789993,89.43435617999785,54363.145204320004 2023-10-28,07:07:43.000,301,11068380,-795,0,1698476862,12964.513892249997,89.4555035700032,54362.99148768001 2023-10-28,07:07:44.000,301,11068356,-795,0,1698476863,12964.298330329992,89.53304400000343,54363.0334104 2023-10-28,07:07:45.000,301,11068340,-795,0,1698476864,12964.109713649996,89.54714226000215,54363.04039752001 2023-10-28,07:07:46.000,301,11068350,-795,0,1698476865,12963.92109697,89.54714226000215,54363.026423280004 2023-10-28,07:07:47.000,301,11068367,-795,0,1698476866,12963.79310707999,89.5541913900015,54362.977513440004 2023-10-28,07:07:48.000,301,11068344,-795,0,1698476867,12963.543863609993,89.61058443000366,54362.7888612 2023-10-28,07:07:49.000,301,11068315,-795,0,1698476868,12963.388928480003,89.63878095000109,54362.68405440001 2023-10-28,07:07:50.000,301,11068313,-795,0,1698476869,12963.274411209997,89.7022231200026,54362.830783920006 2023-10-28,07:07:51.000,301,11068398,-795,0,1698476870,12963.166630250002,89.72337051000068,54362.73995136 2023-10-28,07:07:52.000,301,11068362,-795,0,1698476871,12962.96454095,89.75861616000475,54362.593221840005 2023-10-28,07:07:53.000,301,11068349,-795,0,1698476872,12962.850023679996,89.80796007000026,54362.55129912 2023-10-28,07:07:54.000,301,11068441,-795,0,1698476873,12962.77592426999,89.89959875999921,54362.57226048 2023-10-28,07:07:55.000,301,11068382,-795,0,1698476874,12962.688352239995,89.95599180000136,54362.607196079996 2023-10-28,07:07:56.000,301,11068340,-795,0,1698476875,12962.56036235,90.0123848400035,54362.51636352001 2023-10-28,07:07:57.000,301,11068322,-795,0,1698476876,12962.412163529989,90.11107266000181,54362.46046656 2023-10-28,07:07:58.000,301,11068362,-795,0,1698476877,12962.223546849993,90.18156396000268,54362.15303328001 2023-10-28,07:07:59.000,301,11068361,-795,0,1698476878,12962.122502199993,90.24500613000419,54362.104123439996 2023-10-28,07:08:00.000,301,11068346,-795,0,1698476879,12962.075348029997,90.33664482000313,54362.17399464 2023-10-28,07:08:01.000,301,11068362,-795,0,1698476880,12962.007984930002,90.35074308000185,54362.0552136 2023-10-28,07:08:02.000,301,11068385,-795,0,1698476881,12961.906940280001,90.42828351000207,54361.88752272 2023-10-28,07:08:03.000,301,11068333,-795,0,1698476882,12962.055139099997,90.51992220000102,54362.08316208001 2023-10-28,07:08:04.000,301,11068351,-795,0,1698476883,12961.987776000002,90.61861001999932,54361.92944544 2023-10-28,07:08:05.000,301,11068303,-795,0,1698476884,12962.048402790002,90.62565914999868,54361.992329520006 2023-10-28,07:08:06.000,301,11068324,-795,0,1698476885,12961.974303379997,90.76664175000042,54361.78970304 2023-10-28,07:08:07.000,301,11068273,-795,0,1698476886,12962.075348029997,90.89352609000343,54361.83861288 2023-10-28,07:08:08.000,301,11068322,-795,0,1698476887,12962.122502199993,90.9499191299983,54361.83162576 2023-10-28,07:08:09.000,301,11068323,-795,0,1698476888,12962.203337919993,91.04155782000453,54361.803677280004 2023-10-28,07:08:10.000,301,11068353,-795,0,1698476889,12962.290909949988,91.16844216000027,54361.86656136001 2023-10-28,07:08:11.000,301,11068376,-795,0,1698476890,12962.331327809989,91.28827737000393,54361.768741679996 2023-10-28,07:08:12.000,301,11068339,-795,0,1698476891,12962.439108769999,91.36581780000415,54361.81765152001 2023-10-28,07:08:13.000,301,11068290,-795,0,1698476892,12962.51320817999,91.48565301000053,54361.71284472 2023-10-28,07:08:14.000,301,11068313,-795,0,1698476893,12962.607516519995,91.59843909000483,54361.74778032001 2023-10-28,07:08:15.000,301,11068294,-795,0,1698476894,12962.64119807,91.71827430000121,54361.8106644 2023-10-28,07:08:16.000,301,11068358,-795,0,1698476895,12962.65467068999,91.78876560000208,54361.78271592 2023-10-28,07:08:17.000,301,11068366,-795,0,1698476896,12962.74224272,91.92269907000446,54361.89450984001 2023-10-28,07:08:18.000,301,11068333,-795,0,1698476897,12962.76245165,92.02843602000212,54361.91547120001 2023-10-28,07:08:19.000,301,11068391,-795,0,1698476898,12962.80286951,92.1482712299985,54361.90149696 2023-10-28,07:08:20.000,301,11068345,-795,0,1698476899,12962.850023679996,92.21171340000001,54361.99931664 2023-10-28,07:08:21.000,301,11068328,-795,0,1698476900,12962.850023679996,92.38794164999854,54361.971368160004 2023-10-28,07:08:22.000,301,11068293,-795,0,1698476901,12962.79613319999,92.48662947000412,54361.83162576 2023-10-28,07:08:23.000,301,11068270,-795,0,1698476902,12962.82307844,92.61351380999986,54361.88752272 2023-10-28,07:08:24.000,301,11068357,-795,0,1698476903,12962.82307844,92.76154554000095,54361.96438104001 2023-10-28,07:08:25.000,301,11068338,-795,0,1698476904,12962.82307844,92.88842988000397,54361.91547120001 2023-10-28,07:08:26.000,301,11068335,-795,0,1698476905,12962.82307844,92.98006857000291,54361.91547120001 2023-10-28,07:08:27.000,301,11068318,-795,0,1698476906,12962.72203379,93.09285464999994,54361.78970304 2023-10-28,07:08:28.000,301,11068365,-795,0,1698476907,12962.82307844,93.17744420999952,54361.89450984001 2023-10-28,07:08:29.000,301,11068378,-795,0,1698476908,12962.809605819995,93.27613202999783,54361.670922 2023-10-28,07:08:30.000,301,11068252,-795,0,1698476909,12962.870232609996,93.33252506999997,54361.754767440005 2023-10-28,07:08:31.000,301,11068359,-795,0,1698476910,12963.031904049996,93.42416375999892,54361.873548480005 2023-10-28,07:08:32.000,301,11068400,-795,0,1698476911,12963.146421320002,93.5087533199985,54361.8805356 2023-10-28,07:08:33.000,301,11068359,-795,0,1698476912,12963.193575489997,93.55104810000194,54361.94341968001 2023-10-28,07:08:34.000,301,11068365,-795,0,1698476913,12963.449555269988,93.66383417999896,54362.090149200005 2023-10-28,07:08:35.000,301,11068357,-795,0,1698476914,12963.597754089998,93.7554728699979,54362.13207192001 2023-10-28,07:08:36.000,301,11068359,-795,0,1698476915,12963.73248028999,93.8682589500022,54362.1250848 2023-10-28,07:08:37.000,301,11068380,-795,0,1698476916,12963.88067911,93.98104502999922,54361.99931664 2023-10-28,07:08:38.000,301,11068376,-795,0,1698476917,12963.95477851999,94.09383111000352,54361.92944544 2023-10-28,07:08:39.000,301,11068356,-795,0,1698476918,12964.197285679991,94.12907676000032,54362.01329088001 2023-10-28,07:08:40.000,301,11068394,-795,0,1698476919,12964.305066640001,94.26301023000269,54362.06220072001 2023-10-28,07:08:41.000,301,11068332,-795,0,1698476920,12964.453265459997,94.35464892000164,54361.992329520006 2023-10-28,07:08:42.000,301,11068346,-795,0,1698476921,12964.594727969998,94.48858239000401,54361.98534240001 2023-10-28,07:08:43.000,301,11068348,-795,0,1698476922,12964.790080959989,94.55907369000488,54362.14604616 2023-10-28,07:08:44.000,301,11068337,-795,0,1698476923,12964.857444059999,94.67890890000126,54362.208930240005 2023-10-28,07:08:45.000,301,11068340,-795,0,1698476924,12964.95175239999,94.73530194000341,54362.23687872 2023-10-28,07:08:46.000,301,11068298,-795,0,1698476925,12964.918070849999,94.84103889000107,54362.06220072001 2023-10-28,07:08:47.000,301,11068339,-795,0,1698476926,12965.025851809994,94.90448106000258,54362.15303328001 2023-10-28,07:08:48.000,301,11068277,-795,0,1698476927,12965.046060739995,94.99611975000153,54362.06918784 2023-10-28,07:08:49.000,301,11068355,-795,0,1698476928,12965.147105389995,95.03136539999832,54362.25085296001 2023-10-28,07:08:50.000,301,11068349,-795,0,1698476929,12965.17405062999,95.10890582999855,54362.34867264001 2023-10-28,07:08:51.000,301,11068383,-795,0,1698476930,12965.227941109995,95.13710235000326,54362.29976280001 2023-10-28,07:08:52.000,301,11068374,-795,0,1698476931,12965.288567899996,95.21464278000349,54362.3346984 2023-10-28,07:08:53.000,301,11068303,-795,0,1698476932,12965.409821479996,95.28513408000435,54362.38360824 2023-10-28,07:08:54.000,301,11068336,-795,0,1698476933,12965.470448269996,95.31333060000179,54362.35565976 2023-10-28,07:08:55.000,301,11068350,-795,0,1698476934,12965.544547680001,95.36267451000458,54362.41155672 2023-10-28,07:08:56.000,301,11068346,-795,0,1698476935,12965.632119709997,95.39792016000138,54362.28578856 2023-10-28,07:08:57.000,301,11068363,-795,0,1698476936,12965.679273879992,95.46136233000288,54362.327711280006 2023-10-28,07:08:58.000,301,11068345,-795,0,1698476937,12965.807263770002,95.5248045000044,54362.46745368001 2023-10-28,07:08:59.000,301,11068356,-795,0,1698476938,12965.894835799998,95.50365710999904,54362.5093764 2023-10-28,07:09:00.000,301,11068390,-795,0,1698476939,12965.948726279988,95.56005015000119,54362.495402160006 2023-10-28,07:09:01.000,301,11068295,-795,0,1698476940,12966.069979859989,95.59529579999798,54362.63514456001 2023-10-28,07:09:02.000,301,11068330,-795,0,1698476941,12966.13060664999,95.66578709999885,54362.48841504001 2023-10-28,07:09:03.000,301,11068346,-795,0,1698476942,12966.15081557999,95.6869344900042,54362.50238928 2023-10-28,07:09:04.000,301,11068332,-795,0,1698476943,12966.27206915999,95.74332752999908,54362.58623472001 2023-10-28,07:09:05.000,301,11068384,-795,0,1698476944,12966.42026798,95.7574257899978,54362.76789984 2023-10-28,07:09:06.000,301,11068381,-795,0,1698476945,12966.46068584,95.79972057000123,54362.830783920006 2023-10-28,07:09:07.000,301,11068325,-795,0,1698476946,12966.60214835,95.83496621999802,54362.858732400004 2023-10-28,07:09:08.000,301,11068342,-795,0,1698476947,12966.669511449996,95.91250664999825,54362.809822560004 2023-10-28,07:09:09.000,301,11068290,-795,0,1698476948,12966.784028720002,95.94775230000232,54362.760912720005 2023-10-28,07:09:10.000,301,11068336,-795,0,1698476949,12966.952436469997,96.01824360000319,54362.82379680001 2023-10-28,07:09:11.000,301,11068381,-795,0,1698476950,12967.080426359993,96.02529273000255,54362.91462936 2023-10-28,07:09:12.000,301,11068309,-795,0,1698476951,12967.201679939993,96.13102968000021,54362.977513440004 2023-10-28,07:09:13.000,301,11068297,-795,0,1698476952,12967.295988279999,96.16627533000428,54362.893668 2023-10-28,07:09:14.000,301,11068371,-795,0,1698476953,12967.444187099994,96.2156192399998,54362.9635392 2023-10-28,07:09:15.000,301,11068357,-795,0,1698476954,12967.666485329995,96.27201228000195,54363.194114160004 2023-10-28,07:09:16.000,301,11068304,-795,0,1698476955,12967.834893079991,96.34250358000281,54363.15917856001 2023-10-28,07:09:17.000,301,11068348,-795,0,1698476956,12968.010037139997,96.40594575000432,54363.333856560006 2023-10-28,07:09:18.000,301,11068339,-795,0,1698476957,12968.117818099992,96.47643704999791,54363.0334104 2023-10-28,07:09:19.000,301,11068354,-795,0,1698476958,12968.333380019998,96.48348618000455,54363.18013992 2023-10-28,07:09:20.000,301,11068356,-795,0,1698476959,12968.623041349994,96.56102661000477,54363.3478308 2023-10-28,07:09:21.000,301,11068301,-795,0,1698476960,12968.79144909999,96.58922313000221,54363.34084368 2023-10-28,07:09:22.000,301,11068362,-795,0,1698476961,12969.027219949996,96.65971443000308,54363.37577928001 2023-10-28,07:09:23.000,301,11068355,-795,0,1698476962,12969.390980689997,96.68086182000116,54363.57840576 2023-10-28,07:09:24.000,301,11068349,-795,0,1698476963,12969.660433089994,96.7372548600033,54363.62032848001 2023-10-28,07:09:25.000,301,11068351,-795,0,1698476964,12969.95683073,96.75840225000138,54363.67622544 2023-10-28,07:09:26.000,301,11068325,-795,0,1698476965,12970.21954682,96.77954963999946,54363.63430272 2023-10-28,07:09:27.000,301,11068373,-795,0,1698476966,12970.448581359997,96.82889355000225,54363.6273156 2023-10-28,07:09:28.000,301,11068388,-795,0,1698476967,12970.637198039993,96.91348311000183,54363.70417392 2023-10-28,07:09:29.000,301,11068343,-795,0,1698476968,12971.014431399999,96.90643398000248,54363.89282616 2023-10-28,07:09:30.000,301,11068331,-795,0,1698476969,12971.324301659995,96.9205322400012,54364.07449128001 2023-10-28,07:09:31.000,301,11068349,-795,0,1698476970,12971.539863580001,96.9839744100027,54364.004620080006 2023-10-28,07:09:32.000,301,11068299,-795,0,1698476971,12971.829524909997,96.99102354000206,54364.08846552 2023-10-28,07:09:33.000,301,11068353,-795,0,1698476972,12972.125922549989,97.04036745000485,54364.24916928 2023-10-28,07:09:34.000,301,11068321,-795,0,1698476973,12972.33474816,97.09676048999972,54364.29109200001 2023-10-28,07:09:35.000,301,11068365,-795,0,1698476974,12972.624409489996,97.08971136000036,54364.36096320001 2023-10-28,07:09:36.000,301,11068334,-795,0,1698476975,12972.799553550001,97.12495701000444,54364.30506624 2023-10-28,07:09:37.000,301,11068363,-795,0,1698476976,12973.075742259993,97.1320061400038,54364.367950320004 2023-10-28,07:09:38.000,301,11068361,-795,0,1698476977,12973.338458349994,97.16725179000059,54364.605512400005 2023-10-28,07:09:39.000,301,11068357,-795,0,1698476978,12973.60791074999,97.18135004999931,54364.64743512001 2023-10-28,07:09:40.000,301,11068357,-795,0,1698476979,12973.83020897999,97.20249744000466,54364.75922904 2023-10-28,07:09:41.000,301,11068354,-795,0,1698476980,12974.032298279992,97.25889047999954,54364.7801904 2023-10-28,07:09:42.000,301,11068357,-795,0,1698476981,12974.167024479997,97.32233265000104,54364.675383600006 2023-10-28,07:09:43.000,301,11068409,-795,0,1698476982,12974.362377469988,97.34348003999912,54364.75224192 2023-10-28,07:09:44.000,301,11068346,-795,0,1698476983,12974.557730459994,97.36462743000448,54364.8500616 2023-10-28,07:09:45.000,301,11068393,-795,0,1698476984,12974.739610829994,97.42806959999871,54364.9199328 2023-10-28,07:09:46.000,301,11068335,-795,0,1698476985,12974.87433703,97.46331525000278,54364.92691992 2023-10-28,07:09:47.000,301,11068379,-795,0,1698476986,12975.03600847,97.4774135100015,54364.94788128 2023-10-28,07:09:48.000,301,11068339,-795,0,1698476987,12975.170734669991,97.54790481000236,54364.94788128 2023-10-28,07:09:49.000,301,11068346,-795,0,1698476988,12975.352615039992,97.5761013299998,54365.03172672001 2023-10-28,07:09:50.000,301,11068316,-795,0,1698476989,12975.446923379997,97.63954350000131,54364.96185552001 2023-10-28,07:09:51.000,301,11068381,-795,0,1698476990,12975.608594819998,97.66069088999939,54364.99679112 2023-10-28,07:09:52.000,301,11068393,-795,0,1698476991,12975.709639469998,97.71708393000154,54364.843074480006 2023-10-28,07:09:53.000,301,11068364,-795,0,1698476992,12975.82415673999,97.7241330600009,54364.871022960004 2023-10-28,07:09:54.000,301,11068406,-795,0,1698476993,12975.938674009994,97.76642784000433,54364.93390704001 2023-10-28,07:09:55.000,301,11068395,-795,0,1698476994,12976.080136519995,97.80872262000048,54365.08063656001 2023-10-28,07:09:56.000,301,11068372,-795,0,1698476995,12976.201390099995,97.87921392000135,54365.07364944 2023-10-28,07:09:57.000,301,11068400,-795,0,1698476996,12976.302434749996,97.89331218000007,54365.08063656001 2023-10-28,07:09:58.000,301,11068390,-795,0,1698476997,12976.349588919991,97.96380348000093,54364.871022960004 2023-10-28,07:09:59.000,301,11068356,-795,0,1698476998,12976.477578810001,98.04134391000116,54364.90595856 2023-10-28,07:10:00.000,301,11068364,-795,0,1698476999,12976.551678219992,98.11888434000139,54364.86403584001 2023-10-28,07:10:01.000,301,11068358,-795,0,1698477000,12976.592096079992,98.14708085999882,54364.73128056 2023-10-28,07:10:02.000,301,11068367,-795,0,1698477001,12976.699877040002,98.23871954999777,54364.68935784 2023-10-28,07:10:03.000,301,11068362,-795,0,1698477002,12976.915438959993,98.2810143300012,54364.82910024 2023-10-28,07:10:04.000,301,11068344,-795,0,1698477003,12976.982802059989,98.37265302000014,54364.80115176 2023-10-28,07:10:05.000,301,11068359,-795,0,1698477004,12977.097319329994,98.40084954000486,54364.654422240004 2023-10-28,07:10:06.000,301,11068348,-795,0,1698477005,12977.2118366,98.4924882300038,54364.56358968 2023-10-28,07:10:07.000,301,11068334,-795,0,1698477006,12977.32635386999,98.54888126999867,54364.51467984 2023-10-28,07:10:08.000,301,11068355,-795,0,1698477007,12977.481288999996,98.66166735000297,54364.486731360004 2023-10-28,07:10:09.000,301,11068374,-795,0,1698477008,12977.609278889991,98.70396212999913,54364.486731360004 2023-10-28,07:10:10.000,301,11068375,-795,0,1698477009,12977.744005089997,98.73215865000384,54364.47974424001 2023-10-28,07:10:11.000,301,11068370,-795,0,1698477010,12977.865258669997,98.78855168999871,54364.35397608 2023-10-28,07:10:12.000,301,11068345,-795,0,1698477011,12977.966303319998,98.8378956000015,54364.28410488 2023-10-28,07:10:13.000,301,11068358,-795,0,1698477012,12978.134711069994,98.8731412499983,54364.29807912 2023-10-28,07:10:14.000,301,11068332,-795,0,1698477013,12978.222283099989,98.92248516000109,54364.16532384001 2023-10-28,07:10:15.000,301,11068337,-795,0,1698477014,12978.397427159995,98.97887820000324,54364.03955568 2023-10-28,07:10:16.000,301,11068325,-795,0,1698477015,12978.44458132999,99.02822210999875,54363.85090344 2023-10-28,07:10:17.000,301,11068328,-795,0,1698477016,12978.55236229,99.06346776000282,54363.78103224 2023-10-28,07:10:18.000,301,11068355,-795,0,1698477017,12978.6938248,99.09166428000026,54363.84391632 2023-10-28,07:10:19.000,301,11068390,-795,0,1698477018,12978.821814689996,99.14805732000241,54363.648276960004 2023-10-28,07:10:20.000,301,11068386,-795,0,1698477019,12978.889177789992,99.20445036000456,54363.718148160006 2023-10-28,07:10:21.000,301,11068333,-795,0,1698477020,12978.976749820002,99.19740122999792,54363.56443152 2023-10-28,07:10:22.000,301,11068345,-795,0,1698477021,12978.909386719992,99.27494165999815,54363.29193384 2023-10-28,07:10:23.000,301,11068304,-795,0,1698477022,12979.017167680002,99.3313347000003,54363.30590808001 2023-10-28,07:10:24.000,301,11068367,-795,0,1698477023,12979.044112919997,99.38067861000309,54363.243024 2023-10-28,07:10:25.000,301,11068352,-795,0,1698477024,12979.064321849997,99.4300225199986,54363.11725584001 2023-10-28,07:10:26.000,301,11068372,-795,0,1698477025,12979.030640299992,99.48641556000075,54362.9635392 2023-10-28,07:10:27.000,301,11068364,-795,0,1698477026,12979.091267089992,99.54985773000226,54362.83777104 2023-10-28,07:10:28.000,301,11068364,-795,0,1698477027,12979.057585540002,99.60625077000441,54362.67706728 2023-10-28,07:10:29.000,301,11068309,-795,0,1698477028,12979.023903989997,99.64854555000056,54362.44649232001 2023-10-28,07:10:30.000,301,11068318,-795,0,1698477029,12979.010431369992,99.72608598000079,54362.39758248001 2023-10-28,07:10:31.000,301,11068367,-795,0,1698477030,12978.983486129997,99.77542989000358,54362.29976280001 2023-10-28,07:10:32.000,301,11068353,-795,0,1698477031,12978.929595649992,99.83182292999845,54362.16700752 2023-10-28,07:10:33.000,301,11068384,-795,0,1698477032,12978.862232549996,99.83887205999781,54362.11809768 2023-10-28,07:10:34.000,301,11068408,-795,0,1698477033,12978.794869450001,99.90936335999868,54362.07617496 2023-10-28,07:10:35.000,301,11068318,-795,0,1698477034,12978.680352179996,99.93755988000339,54361.85957424 2023-10-28,07:10:36.000,301,11068341,-795,0,1698477035,12978.55236229,99.96575640000083,54361.670922 2023-10-28,07:10:37.000,301,11068362,-795,0,1698477036,12978.48499918999,100.0010020500049,54361.601050799996 2023-10-28,07:10:38.000,301,11068318,-795,0,1698477037,12978.309855129999,100.05034596000041,54361.48226976001 2023-10-28,07:10:39.000,301,11068372,-795,0,1698477038,12978.208810479999,100.05034596000041,54361.30759176 2023-10-28,07:10:40.000,301,11068376,-795,0,1698477039,12978.026930109998,100.07854247999785,54361.12592664001 2023-10-28,07:10:41.000,301,11068358,-795,0,1698477040,12977.939358080002,100.16313204000471,54360.986184240006 2023-10-28,07:10:42.000,301,11068348,-795,0,1698477041,12977.777686640002,100.16313204000471,54360.81150624001 2023-10-28,07:10:43.000,301,11068411,-795,0,1698477042,12977.676641990001,100.2336233399983,54360.71368656 2023-10-28,07:10:44.000,301,11068384,-795,0,1698477043,12977.589069959991,100.26181986000302,54360.580931280005 2023-10-28,07:10:45.000,301,11068361,-795,0,1698477044,12977.53517948,100.29706550999981,54360.40625328001 2023-10-28,07:10:46.000,301,11068383,-795,0,1698477045,12977.34656279999,100.31821289999789,54360.08484576 2023-10-28,07:10:47.000,301,11068375,-795,0,1698477046,12977.24551814999,100.37460594000004,54359.96606472 2023-10-28,07:10:48.000,301,11068355,-795,0,1698477047,12977.15120981,100.39575332999812,54359.812348080006 2023-10-28,07:10:49.000,301,11068387,-795,0,1698477048,12976.962593129989,100.4450972400009,54359.61670872001 2023-10-28,07:10:50.000,301,11068355,-795,0,1698477049,12976.773976449993,100.43099898000219,54359.51190192 2023-10-28,07:10:51.000,301,11068372,-795,0,1698477050,12976.605568699997,100.43804811000155,54359.309275440006 2023-10-28,07:10:52.000,301,11068361,-795,0,1698477051,12976.423688329996,100.43804811000155,54359.11363608001 2023-10-28,07:10:53.000,301,11068374,-795,0,1698477052,12976.26875319999,100.43804811000155,54359.05773912 2023-10-28,07:10:54.000,301,11068371,-795,0,1698477053,12976.039718659995,100.41690072000347,54358.86908688 2023-10-28,07:10:55.000,301,11068400,-795,0,1698477054,12975.783738879989,100.43099898000219,54358.51274376001 2023-10-28,07:10:56.000,301,11068391,-795,0,1698477055,12975.581649579988,100.43804811000155,54358.24024608 2023-10-28,07:10:57.000,301,11068345,-795,0,1698477056,12975.426714449997,100.39575332999812,54358.16338776 2023-10-28,07:10:58.000,301,11068350,-795,0,1698477057,12975.224625149996,100.3816550699994,54358.14941352 2023-10-28,07:10:59.000,301,11068373,-795,0,1698477058,12975.062953709996,100.36755681000068,54357.97473552 2023-10-28,07:11:00.000,301,11068352,-795,0,1698477059,12974.98885429999,100.3816550699994,54357.82101888001 2023-10-28,07:11:01.000,301,11068339,-795,0,1698477060,12974.8541281,100.37460594000004,54357.67428936001 2023-10-28,07:11:02.000,301,11068358,-795,0,1698477061,12974.618357249994,100.36050768000132,54357.33192048 2023-10-28,07:11:03.000,301,11068365,-795,0,1698477062,12974.503839979989,100.36755681000068,54357.227113680005 2023-10-28,07:11:04.000,301,11068352,-795,0,1698477063,12974.429740569998,100.39575332999812,54357.11531976 2023-10-28,07:11:05.000,301,11068388,-795,0,1698477064,12974.335432229993,100.39575332999812,54356.940641760004 2023-10-28,07:11:06.000,301,11068339,-795,0,1698477065,12974.193969719992,100.45919549999962,54356.71705392001 2023-10-28,07:11:07.000,301,11068377,-795,0,1698477066,12974.086188759997,100.45214637000026,54356.66115696 2023-10-28,07:11:08.000,301,11068423,-795,0,1698477067,12974.059243520001,100.48739202000434,54356.57032440001 2023-10-28,07:11:09.000,301,11068312,-795,0,1698477068,12973.978407800001,100.4803428899977,54356.3956464 2023-10-28,07:11:10.000,301,11068354,-795,0,1698477069,12973.863890529996,100.52263767000113,54356.23494264001 2023-10-28,07:11:11.000,301,11068377,-795,0,1698477070,12973.803263739996,100.56493245000456,54356.13712296 2023-10-28,07:11:12.000,301,11068396,-795,0,1698477071,12973.75610957,100.60722723000072,54355.9414836 2023-10-28,07:11:13.000,301,11068353,-795,0,1698477072,12973.72916432999,100.61427636000008,54355.79475408 2023-10-28,07:11:14.000,301,11068370,-795,0,1698477073,12973.803263739996,100.69886591999966,54355.92052224 2023-10-28,07:11:15.000,301,11068362,-795,0,1698477074,12973.79652743,100.73411157000373,54355.84366392 2023-10-28,07:11:16.000,301,11068387,-795,0,1698477075,12973.81000004999,100.78345547999925,54355.72488288 2023-10-28,07:11:17.000,301,11068384,-795,0,1698477076,12973.843681599996,100.88214330000483,54355.60610184 2023-10-28,07:11:18.000,301,11068375,-795,0,1698477077,12973.762845879995,100.89624156000355,54355.29866856 2023-10-28,07:11:19.000,301,11068365,-795,0,1698477078,12973.863890529996,100.94558546999906,54355.3475784 2023-10-28,07:11:20.000,301,11068369,-795,0,1698477079,12973.937989940001,101.00902764000057,54355.30565568001 2023-10-28,07:11:21.000,301,11068371,-795,0,1698477080,12973.931253629991,101.06542068000272,54355.20783600001 2023-10-28,07:11:22.000,301,11068388,-795,0,1698477081,12974.065979829997,101.16410850000102,54355.08905496001 2023-10-28,07:11:23.000,301,11068342,-795,0,1698477082,12974.113133999992,101.17115763000038,54355.13097768 2023-10-28,07:11:24.000,301,11068378,-795,0,1698477083,12974.180497100002,101.25574718999997,54355.01918376001 2023-10-28,07:11:25.000,301,11068361,-795,0,1698477084,12974.180497100002,101.2980419700034,54355.00520952 2023-10-28,07:11:26.000,301,11068318,-795,0,1698477085,12974.180497100002,101.31918936000147,54354.82354440001 2023-10-28,07:11:27.000,301,11068346,-795,0,1698477086,12974.241123890002,101.38968066000234,54354.68380200001 2023-10-28,07:11:28.000,301,11068362,-795,0,1698477087,12974.274805439993,101.50246673999936,54354.6488664 2023-10-28,07:11:29.000,301,11068359,-795,0,1698477088,12974.348904849998,101.55885978000151,54354.69078912 2023-10-28,07:11:30.000,301,11068338,-795,0,1698477089,12974.342168540003,101.69984238000325,54354.613930800006 2023-10-28,07:11:31.000,301,11068328,-795,0,1698477090,12974.375850089993,101.74918628999876,54354.4043172 2023-10-28,07:11:32.000,301,11068381,-795,0,1698477091,12974.490367359998,101.8408249799977,54354.46021416 2023-10-28,07:11:33.000,301,11068343,-795,0,1698477092,12974.557730459994,101.953611060002,54354.55104672 2023-10-28,07:11:34.000,301,11068316,-795,0,1698477093,12974.598148319994,102.05934800999967,54354.39034296001 2023-10-28,07:11:35.000,301,11068389,-795,0,1698477094,12974.652038799999,102.11574105000182,54354.43226568 2023-10-28,07:11:36.000,301,11068349,-795,0,1698477095,12974.69245666,102.19328148000204,54354.229639200006 2023-10-28,07:11:37.000,301,11068367,-795,0,1698477096,12974.719401899994,102.27787104000163,54354.208677840004 2023-10-28,07:11:38.000,301,11068367,-795,0,1698477097,12974.82718285999,102.40475538000464,54354.229639200006 2023-10-28,07:11:39.000,301,11068371,-795,0,1698477098,12974.90801857999,102.44000103000144,54354.25060056001 2023-10-28,07:11:40.000,301,11068403,-795,0,1698477099,12974.98885429999,102.57393450000382,54354.20169072001 2023-10-28,07:11:41.000,301,11068384,-795,0,1698477100,12975.0562174,102.62327840999933,54354.22265208001 2023-10-28,07:11:42.000,301,11068287,-795,0,1698477101,12975.002326919996,102.76426101000106,54353.95714152 2023-10-28,07:11:43.000,301,11068315,-795,0,1698477102,12975.110107879991,102.83475231000193,54354.01303848001 2023-10-28,07:11:44.000,301,11068363,-795,0,1698477103,12975.217888840001,102.91229274000216,54353.97810288 2023-10-28,07:11:45.000,301,11068334,-795,0,1698477104,12975.184207289996,102.98983317000238,54353.894257440006 2023-10-28,07:11:46.000,301,11068386,-795,0,1698477105,12975.211152529992,103.1026192499994,54353.73355368 2023-10-28,07:11:47.000,301,11068364,-795,0,1698477106,12975.312197179992,103.17311055000027,54353.85233472 2023-10-28,07:11:48.000,301,11068374,-795,0,1698477107,12975.339142420002,103.28589663000457,54353.824386240005 2023-10-28,07:11:49.000,301,11068318,-795,0,1698477108,12975.393032899992,103.30704402000265,54353.76848928001 2023-10-28,07:11:50.000,301,11068332,-795,0,1698477109,12975.325669799997,103.3986827100016,54353.705605200004 2023-10-28,07:11:51.000,301,11068408,-795,0,1698477110,12975.231361459992,103.44097748999775,54353.66368248 2023-10-28,07:11:52.000,301,11068354,-795,0,1698477111,12975.11684419,103.49032140000054,54353.4261204 2023-10-28,07:11:53.000,301,11068387,-795,0,1698477112,12974.97538168,103.54671444000269,54353.4261204 2023-10-28,07:11:54.000,301,11068366,-795,0,1698477113,12974.91475489,103.58196008999948,54353.44708176 2023-10-28,07:11:55.000,301,11068370,-795,0,1698477114,12974.76655606999,103.65950051999971,54353.39817192 2023-10-28,07:11:56.000,301,11068356,-795,0,1698477115,12974.62509355999,103.68064790999779,54353.20951968 2023-10-28,07:11:57.000,301,11068352,-795,0,1698477116,12974.423004259988,103.70179530000314,54353.04881592001 2023-10-28,07:11:58.000,301,11068365,-795,0,1698477117,12974.247860199997,103.70179530000314,54352.93003488001 2023-10-28,07:11:59.000,301,11068358,-795,0,1698477118,12974.072716139992,103.75818833999801,54352.86016368001 2023-10-28,07:12:00.000,301,11068370,-795,0,1698477119,12973.87736315,103.80048312000145,54352.81125384001 2023-10-28,07:12:01.000,301,11068313,-795,0,1698477120,12973.66853753999,103.79343399000209,54352.62958872 2023-10-28,07:12:02.000,301,11068400,-795,0,1698477121,12973.47318455,103.81458138000016,54352.48984632 2023-10-28,07:12:03.000,301,11068375,-795,0,1698477122,12973.399085139994,103.80048312000145,54352.50382056001 2023-10-28,07:12:04.000,301,11068376,-795,0,1698477123,12973.176786909993,103.87802355000167,54352.433949360005 2023-10-28,07:12:05.000,301,11068325,-795,0,1698477124,12972.988170229997,103.8568761600036,54352.25927136001 2023-10-28,07:12:06.000,301,11068390,-795,0,1698477125,12972.806289859996,103.90622006999911,54352.077606240004 2023-10-28,07:12:07.000,301,11068334,-795,0,1698477126,12972.61093686999,103.89917093999975,54351.87497976001 2023-10-28,07:12:08.000,301,11068388,-795,0,1698477127,12972.422320189995,103.93441659000382,54351.73523736001 2023-10-28,07:12:09.000,301,11068348,-795,0,1698477128,12972.25391244,103.94146572000318,54351.693314640004 2023-10-28,07:12:10.000,301,11068376,-795,0,1698477129,12972.166340409989,104.0190061500034,54351.56754648001 2023-10-28,07:12:11.000,301,11068366,-795,0,1698477130,12971.977723729993,103.9908096299987,54351.45575256 2023-10-28,07:12:12.000,301,11068399,-795,0,1698477131,12971.795843359992,104.02605528000277,54351.2950488 2023-10-28,07:12:13.000,301,11068330,-795,0,1698477132,12971.674589779992,104.01195702000405,54351.24613896 2023-10-28,07:12:14.000,301,11068354,-795,0,1698477133,12971.485973099996,104.0190061500034,54351.03652536001 2023-10-28,07:12:15.000,301,11068384,-795,0,1698477134,12971.33777428,103.99785875999805,54350.840886 2023-10-28,07:12:16.000,301,11068396,-795,0,1698477135,12971.09526712,104.02605528000277,54350.64524664 2023-10-28,07:12:17.000,301,11068346,-795,0,1698477136,12970.926859369989,104.00490789000469,54350.49851712 2023-10-28,07:12:18.000,301,11068452,-795,0,1698477137,12970.792133169998,104.04015354000148,54350.519478480004 2023-10-28,07:12:19.000,301,11068355,-795,0,1698477138,12970.616989109993,104.04015354000148,54350.33781336 2023-10-28,07:12:20.000,301,11068350,-795,0,1698477139,12970.435108739992,104.02605528000277,54350.16313536 2023-10-28,07:12:21.000,301,11068327,-795,0,1698477140,12970.300382540001,104.06835005999892,54350.05832856001 2023-10-28,07:12:22.000,301,11068368,-795,0,1698477141,12969.99051227999,104.04015354000148,54349.72993392 2023-10-28,07:12:23.000,301,11068384,-795,0,1698477142,12969.822104529994,104.06130092999956,54349.62512712001 2023-10-28,07:12:24.000,301,11068372,-795,0,1698477143,12969.559388439993,104.0542518000002,54349.40852640001 2023-10-28,07:12:25.000,301,11068390,-795,0,1698477144,12969.350562829997,103.99785875999805,54349.33865520001 2023-10-28,07:12:26.000,301,11068380,-795,0,1698477145,12969.074374119991,104.0190061500034,54349.177951440004 2023-10-28,07:12:27.000,301,11068355,-795,0,1698477146,12968.784712789995,104.01195702000405,54348.99628632 2023-10-28,07:12:28.000,301,11068400,-795,0,1698477147,12968.441160979994,104.01195702000405,54348.744750000005 2023-10-28,07:12:29.000,301,11068336,-795,0,1698477148,12968.164972270002,103.96261311000126,54348.66090456 2023-10-28,07:12:30.000,301,11068335,-795,0,1698477149,12967.82142046,103.9555639800019,54348.42334248 2023-10-28,07:12:31.000,301,11068331,-795,0,1698477150,12967.43745079,103.91326919999847,54348.19975464 2023-10-28,07:12:32.000,301,11068390,-795,0,1698477151,12967.066953740003,103.9555639800019,54347.9412312 2023-10-28,07:12:33.000,301,11068389,-795,0,1698477152,12966.844655510002,103.89917093999975,54347.78052744001 2023-10-28,07:12:34.000,301,11068338,-795,0,1698477153,12966.629093589996,103.89212181000039,54347.79450168 2023-10-28,07:12:35.000,301,11068408,-795,0,1698477154,12966.40005905,103.87802355000167,54347.66174640001 2023-10-28,07:12:36.000,301,11068375,-795,0,1698477155,12966.137342959999,103.89917093999975,54347.49405552001 2023-10-28,07:12:37.000,301,11068380,-795,0,1698477156,12966.049770929989,103.92031832999783,54347.3123904 2023-10-28,07:12:38.000,301,11068347,-795,0,1698477157,12965.908308419988,103.89917093999975,54347.22854496001 2023-10-28,07:12:39.000,301,11068350,-795,0,1698477158,12965.766845910002,103.89917093999975,54347.0329056 2023-10-28,07:12:40.000,301,11068359,-795,0,1698477159,12965.638856019992,103.92031832999783,54346.95604728 2023-10-28,07:12:41.000,301,11068375,-795,0,1698477160,12965.470448269996,103.93441659000382,54346.67656248001 2023-10-28,07:12:42.000,301,11068352,-795,0,1698477161,12965.369403619996,103.92031832999783,54346.53682008001 2023-10-28,07:12:43.000,301,11068401,-795,0,1698477162,12965.32224945,103.91326919999847,54346.564768560005 2023-10-28,07:12:44.000,301,11068381,-795,0,1698477163,12965.187523249995,103.92736746000446,54346.46694888001 2023-10-28,07:12:45.000,301,11068383,-795,0,1698477164,12965.05279704999,103.88507268000103,54346.21541256 2023-10-28,07:12:46.000,301,11068372,-795,0,1698477165,12964.837235129999,103.89212181000039,54346.00579896001 2023-10-28,07:12:47.000,301,11068319,-795,0,1698477166,12964.682299999993,103.86392529000295,54345.69137856 2023-10-28,07:12:48.000,301,11068326,-795,0,1698477167,12964.574519039998,103.86392529000295,54345.64945584001 2023-10-28,07:12:49.000,301,11068361,-795,0,1698477168,12964.460001769992,103.82163050999952,54345.677404320006 2023-10-28,07:12:50.000,301,11068347,-795,0,1698477169,12964.338748189992,103.79343399000209,54345.53067480001 2023-10-28,07:12:51.000,301,11068385,-795,0,1698477170,12964.230967229996,103.78638486000273,54345.41189376001 2023-10-28,07:12:52.000,301,11068331,-795,0,1698477171,12964.03561423999,103.77228660000401,54345.25119 2023-10-28,07:12:53.000,301,11068326,-795,0,1698477172,12963.99519637999,103.77933573000337,54345.174331680006 2023-10-28,07:12:54.000,301,11068345,-795,0,1698477173,12963.85373386999,103.77228660000401,54345.04856352001 2023-10-28,07:12:55.000,301,11068362,-795,0,1698477174,12963.671853499989,103.72999182000058,54344.87388552 2023-10-28,07:12:56.000,301,11068400,-795,0,1698477175,12963.456291579998,103.72294269000122,54344.55946512 2023-10-28,07:12:57.000,301,11068402,-795,0,1698477176,12963.308092760002,103.70179530000314,54344.56645224 2023-10-28,07:12:58.000,301,11068349,-795,0,1698477177,12963.227257040002,103.64540226000099,54344.48959392 2023-10-28,07:12:59.000,301,11068373,-795,0,1698477178,12963.112739769997,103.63835313000163,54344.52452952001 2023-10-28,07:13:00.000,301,11068328,-795,0,1698477179,12962.98474988,103.65245139000035,54344.44767120001 2023-10-28,07:13:01.000,301,11068364,-795,0,1698477180,12962.829814749995,103.63130400000227,54344.266006080004 2023-10-28,07:13:02.000,301,11068359,-795,0,1698477181,12962.62098914,103.62425487000291,54344.05639248 2023-10-28,07:13:03.000,301,11068307,-795,0,1698477182,12962.506471869994,103.63835313000163,54343.98652128 2023-10-28,07:13:04.000,301,11068334,-795,0,1698477183,12962.338064119998,103.57491096000012,54343.951585680006 2023-10-28,07:13:05.000,301,11068382,-795,0,1698477184,12962.210074230003,103.6101566100042,54343.8887016 2023-10-28,07:13:06.000,301,11068377,-795,0,1698477185,12961.981039689992,103.5960583499982,54343.70004936 2023-10-28,07:13:07.000,301,11068389,-795,0,1698477186,12961.886731350001,103.58900921999884,54343.63017816 2023-10-28,07:13:08.000,301,11068367,-795,0,1698477187,12961.72505991,103.57491096000012,54343.72799784 2023-10-28,07:13:09.000,301,11068381,-795,0,1698477188,12961.61727894999,103.57491096000012,54343.665113760006 2023-10-28,07:13:10.000,301,11068356,-795,0,1698477189,12961.44213489,103.53966531000333,54343.45550016 2023-10-28,07:13:11.000,301,11068366,-795,0,1698477190,12961.3815081,103.53966531000333,54343.46947440001 2023-10-28,07:13:12.000,301,11068378,-795,0,1698477191,12961.226572969994,103.53261618000397,54343.33671912 2023-10-28,07:13:13.000,301,11068408,-795,0,1698477192,12961.051428909988,103.50441965999926,54343.280822160006 2023-10-28,07:13:14.000,301,11068402,-795,0,1698477193,12960.930175330002,103.49032140000054,54343.18300248001 2023-10-28,07:13:15.000,301,11068382,-795,0,1698477194,12960.856075919997,103.45507575000374,54343.308770640004 2023-10-28,07:13:16.000,301,11068384,-795,0,1698477195,12960.728086030002,103.43392835999839,54343.259860800004 2023-10-28,07:13:17.000,301,11068319,-795,0,1698477196,12960.620305069991,103.47622314000182,54343.1899896 2023-10-28,07:13:18.000,301,11068360,-795,0,1698477197,12960.44516101,103.42687922999903,54343.01531160001 2023-10-28,07:13:19.000,301,11068353,-795,0,1698477198,12960.35758897999,103.4621248800031,54343.03627296001 2023-10-28,07:13:20.000,301,11068348,-795,0,1698477199,12960.189181229995,103.44097748999775,54343.08518280001 2023-10-28,07:13:21.000,301,11068380,-795,0,1698477200,12959.973619309989,103.42687922999903,54342.9105048 2023-10-28,07:13:22.000,301,11068391,-795,0,1698477201,12959.811947869988,103.41983009999967,54342.875569200005 2023-10-28,07:13:23.000,301,11068366,-795,0,1698477202,12959.616594879997,103.41278097000031,54342.7358268 2023-10-28,07:13:24.000,301,11068377,-795,0,1698477203,12959.488604990001,103.3986827100016,54342.88954344 2023-10-28,07:13:25.000,301,11068324,-795,0,1698477204,12959.299988309991,103.33524054000009,54342.777749520006 2023-10-28,07:13:26.000,301,11068330,-795,0,1698477205,12959.01706328999,103.40573184000095,54342.58211016001 2023-10-28,07:13:27.000,301,11068328,-795,0,1698477206,12958.707193029994,103.3634370600048,54342.37948368 2023-10-28,07:13:28.000,301,11068364,-795,0,1698477207,12958.552257900003,103.34228966999945,54342.35852232 2023-10-28,07:13:29.000,301,11068387,-795,0,1698477208,12958.397322769997,103.3634370600048,54342.323586720006 2023-10-28,07:13:30.000,301,11068371,-795,0,1698477209,12958.296278119997,103.37753532000352,54342.29563824001 2023-10-28,07:13:31.000,301,11068298,-795,0,1698477210,12958.141342989991,103.41983009999967,54342.281664 2023-10-28,07:13:32.000,301,11068345,-795,0,1698477211,12957.98640786,103.41983009999967,54342.09301176 2023-10-28,07:13:33.000,301,11068355,-795,0,1698477212,12957.851681659995,103.43392835999839,54341.87641104 2023-10-28,07:13:34.000,301,11068308,-795,0,1698477213,12957.76410963,103.51851791999798,54341.869423920005 2023-10-28,07:13:35.000,301,11068372,-795,0,1698477214,12957.76410963,103.52556705000461,54342.00916632001 2023-10-28,07:13:36.000,301,11068384,-795,0,1698477215,12957.629383429994,103.54671444000269,54341.87641104 2023-10-28,07:13:37.000,301,11068363,-795,0,1698477216,12957.541811399999,103.58900921999884,54341.8275012 2023-10-28,07:13:38.000,301,11068371,-795,0,1698477217,12957.413821509988,103.60310748000484,54341.70872016 2023-10-28,07:13:39.000,301,11068350,-795,0,1698477218,12957.346458409993,103.63130400000227,54341.76461712001 2023-10-28,07:13:40.000,301,11068341,-795,0,1698477219,12957.258886379997,103.68769704000442,54341.820514080006 2023-10-28,07:13:41.000,301,11068284,-795,0,1698477220,12957.211732210002,103.69474617000378,54341.77859136 2023-10-28,07:13:42.000,301,11068306,-795,0,1698477221,12956.949016120001,103.75113920999866,54341.58993912 2023-10-28,07:13:43.000,301,11068371,-795,0,1698477222,12956.895125639996,103.78638486000273,54341.63884896 2023-10-28,07:13:44.000,301,11068357,-795,0,1698477223,12956.854707779996,103.84982703000423,54341.66679744 2023-10-28,07:13:45.000,301,11068381,-795,0,1698477224,12956.74692682,103.84277790000488,54341.65981032 2023-10-28,07:13:46.000,301,11068341,-795,0,1698477225,12956.652618479995,103.94146572000318,54341.464170960004 2023-10-28,07:13:47.000,301,11068325,-795,0,1698477226,12956.64588217,104.00490789000469,54341.55500352001 2023-10-28,07:13:48.000,301,11068375,-795,0,1698477227,12956.62567324,104.06130092999956,54341.58993912 2023-10-28,07:13:49.000,301,11068293,-795,0,1698477228,12956.652618479995,104.11064484000235,54341.68077168 2023-10-28,07:13:50.000,301,11068345,-795,0,1698477229,12956.64588217,104.19523440000194,54341.582952000004 2023-10-28,07:13:51.000,301,11068384,-795,0,1698477230,12956.652618479995,104.22343091999937,54341.631861840004 2023-10-28,07:13:52.000,301,11068338,-795,0,1698477231,12956.571782759995,104.31506960999832,54341.534042160005 2023-10-28,07:13:53.000,301,11068356,-795,0,1698477232,12956.62567324,104.32916787000431,54341.5480164 2023-10-28,07:13:54.000,301,11068426,-795,0,1698477233,12956.693036339995,104.37851177999983,54341.652823200006 2023-10-28,07:13:55.000,301,11068372,-795,0,1698477234,12956.733454199995,104.37851177999983,54341.73666864 2023-10-28,07:13:56.000,301,11068334,-795,0,1698477235,12956.76713575,104.44195395000133,54341.67378456001 2023-10-28,07:13:57.000,301,11068349,-795,0,1698477236,12956.773872059995,104.47015046999877,54341.652823200006 2023-10-28,07:13:58.000,301,11068381,-795,0,1698477237,12956.82776254,104.49834699000348,54341.69474592001 2023-10-28,07:13:59.000,301,11068368,-795,0,1698477238,12956.88838933,104.51949438000156,54341.771604240006 2023-10-28,07:14:00.000,301,11068389,-795,0,1698477239,12956.895125639996,104.57588742000371,54341.631861840004 2023-10-28,07:14:01.000,301,11068366,-795,0,1698477240,12956.962488739991,104.6111330700005,54341.72968152 2023-10-28,07:14:02.000,301,11068356,-795,0,1698477241,12956.989433980001,104.66752611000265,54341.74365576001 2023-10-28,07:14:03.000,301,11068371,-795,0,1698477242,12957.137632799997,104.73801741000352,54341.79256560001 2023-10-28,07:14:04.000,301,11068321,-795,0,1698477243,12957.211732210002,104.78031218999968,54341.93230800001 2023-10-28,07:14:05.000,301,11068341,-795,0,1698477244,12957.279095309998,104.84375436000118,54341.95326936 2023-10-28,07:14:06.000,301,11068345,-795,0,1698477245,12957.306040549993,104.92834392000077,54341.93230800001 2023-10-28,07:14:07.000,301,11068368,-795,0,1698477246,12957.312776860002,104.98473696000292,54341.771604240006 2023-10-28,07:14:08.000,301,11068363,-795,0,1698477247,12957.373403649988,105.0693265200025,54341.81352696001 2023-10-28,07:14:09.000,301,11068352,-795,0,1698477248,12957.501393539998,105.11867042999802,54341.95326936 2023-10-28,07:14:10.000,301,11068347,-795,0,1698477249,12957.609174499994,105.16801434000081,54342.04410192 2023-10-28,07:14:11.000,301,11068373,-795,0,1698477250,12957.65632866999,105.20325999000488,54342.07903752001 2023-10-28,07:14:12.000,301,11068351,-795,0,1698477251,12957.68327391,105.29489868000383,54342.09301176 2023-10-28,07:14:13.000,301,11068334,-795,0,1698477252,12957.81800010999,105.3512917199987,54342.26070264 2023-10-28,07:14:14.000,301,11068388,-795,0,1698477253,12957.85841796999,105.44997954000428,54342.23974128 2023-10-28,07:14:15.000,301,11068372,-795,0,1698477254,12957.932517379995,105.49227432000043,54342.372496560005 2023-10-28,07:14:16.000,301,11068385,-795,0,1698477255,12957.96619893,105.64030605000153,54342.26768976001 2023-10-28,07:14:17.000,301,11068366,-795,0,1698477256,12958.080716199991,105.7107973500024,54342.3515352 2023-10-28,07:14:18.000,301,11068337,-795,0,1698477257,12958.195233469996,105.8094851700007,54342.56114880001 2023-10-28,07:14:19.000,301,11068385,-795,0,1698477258,12958.201969779991,105.91522211999836,54342.67992984001 2023-10-28,07:14:20.000,301,11068357,-795,0,1698477259,12958.282805499992,105.95751690000179,54342.79172376 2023-10-28,07:14:21.000,301,11068329,-795,0,1698477260,12958.282805499992,106.03505733000202,54342.78473664 2023-10-28,07:14:22.000,301,11068346,-795,0,1698477261,12958.309750740002,106.11259776000225,54342.72883968001 2023-10-28,07:14:23.000,301,11068328,-795,0,1698477262,12958.383850149992,106.19718732000183,54342.88255632 2023-10-28,07:14:24.000,301,11068355,-795,0,1698477263,12958.457949559997,106.2676786200027,54342.98736312001 2023-10-28,07:14:25.000,301,11068328,-795,0,1698477264,12958.525312659993,106.32407166000485,54343.162041120006 2023-10-28,07:14:26.000,301,11068345,-795,0,1698477265,12958.518576349998,106.41571035000379,54343.14806688 2023-10-28,07:14:27.000,301,11068358,-795,0,1698477266,12958.545521589993,106.43685774000187,54343.19697672 2023-10-28,07:14:28.000,301,11068349,-795,0,1698477267,12958.579203139998,106.47915251999802,54343.42056456001 2023-10-28,07:14:29.000,301,11068372,-795,0,1698477268,12958.572466829988,106.5143981700021,54343.48344864 2023-10-28,07:14:30.000,301,11068343,-795,0,1698477269,12958.471422180002,106.57079121000424,54343.51139712 2023-10-28,07:14:31.000,301,11068398,-795,0,1698477270,12958.397322769997,106.57079121000424,54343.58126832 2023-10-28,07:14:32.000,301,11068359,-795,0,1698477271,12958.215442399996,106.64128250999784,54343.51838424001 2023-10-28,07:14:33.000,301,11068359,-795,0,1698477272,12958.06724358,106.63423337999848,54343.53235848 2023-10-28,07:14:34.000,301,11068355,-795,0,1698477273,12957.892099519995,106.68357729000127,54343.546332720005 2023-10-28,07:14:35.000,301,11068303,-795,0,1698477274,12957.82473642,106.69062642000063,54343.8188304 2023-10-28,07:14:36.000,301,11068362,-795,0,1698477275,12957.622647119999,106.69767554999999,54343.82581752001 2023-10-28,07:14:37.000,301,11068330,-795,0,1698477276,12957.420557819998,106.74701946000278,54343.72799784 2023-10-28,07:14:38.000,301,11068388,-795,0,1698477277,12957.252150070002,106.70472467999934,54343.84677888 2023-10-28,07:14:39.000,301,11068351,-795,0,1698477278,12957.050060770001,106.7258720700047,54343.86075312 2023-10-28,07:14:40.000,301,11068430,-795,0,1698477279,12956.88838933,106.7258720700047,54343.96555992 2023-10-28,07:14:41.000,301,11068398,-795,0,1698477280,12956.71998157999,106.69062642000063,54343.91665008 2023-10-28,07:14:42.000,301,11068358,-795,0,1698477281,12956.54483752,106.69767554999999,54343.90966296 2023-10-28,07:14:43.000,301,11068387,-795,0,1698477282,12956.470738109994,106.69767554999999,54344.049405360005 2023-10-28,07:14:44.000,301,11068372,-795,0,1698477283,12956.362957149999,106.66947903000255,54344.04241824001 2023-10-28,07:14:45.000,301,11068331,-795,0,1698477284,12956.268648809993,106.71882293999806,54344.098315200004 2023-10-28,07:14:46.000,301,11068371,-795,0,1698477285,12956.019405339997,106.73997033000342,54343.8887016 2023-10-28,07:14:47.000,301,11068374,-795,0,1698477286,12955.911624380002,106.75406859000213,54344.049405360005 2023-10-28,07:14:48.000,301,11068337,-795,0,1698477287,12955.783634489992,106.83865815000172,54344.10530232 2023-10-28,07:14:49.000,301,11068348,-795,0,1698477288,12955.60849043,106.84570728000108,54344.03543112 2023-10-28,07:14:50.000,301,11068388,-795,0,1698477289,12955.48050053999,106.90210032000323,54344.23107048 2023-10-28,07:14:51.000,301,11068367,-795,0,1698477290,12955.27841123999,106.95144422999874,54344.23805760001 2023-10-28,07:14:52.000,301,11068392,-795,0,1698477291,12955.069585629994,107.03603378999833,54344.18914776001 2023-10-28,07:14:53.000,301,11068276,-795,0,1698477292,12954.914650500003,107.09242683000048,54344.32889016001 2023-10-28,07:14:54.000,301,11068364,-795,0,1698477293,12954.678879649997,107.17701639000006,54344.30094168 2023-10-28,07:14:55.000,301,11068339,-795,0,1698477294,12954.517208209996,107.23340943000221,54344.27998032001 2023-10-28,07:14:56.000,301,11068374,-795,0,1698477295,12954.274701049995,107.31094986000244,54344.217096240005 2023-10-28,07:14:57.000,301,11068384,-795,0,1698477296,12954.06587544,107.3814411600033,54344.23805760001 2023-10-28,07:14:58.000,301,11068336,-795,0,1698477297,12953.803159349998,107.33914637999987,54344.21010912001 2023-10-28,07:14:59.000,301,11068378,-795,0,1698477298,12953.722323629998,107.37439203000395,54344.44767120001 2023-10-28,07:15:00.000,301,11068375,-795,0,1698477299,12953.493289090002,107.39553942000202,54344.41972272 2023-10-28,07:15:01.000,301,11068408,-795,0,1698477300,12953.27099086,107.45193246000417,54344.34985152 2023-10-28,07:15:02.000,301,11068365,-795,0,1698477301,12953.035220009995,107.49422724000033,54344.21010912001 2023-10-28,07:15:03.000,301,11068378,-795,0,1698477302,12952.94091166999,107.55766941000184,54344.25901896001 2023-10-28,07:15:04.000,301,11068367,-795,0,1698477303,12952.853339639994,107.61406245000398,54344.35683864001 2023-10-28,07:15:05.000,301,11068357,-795,0,1698477304,12952.752294989994,107.67750461999822,54344.36382576 2023-10-28,07:15:06.000,301,11068373,-795,0,1698477305,12952.597359859989,107.71979940000165,54344.29395456 2023-10-28,07:15:07.000,301,11068363,-795,0,1698477306,12952.563678309998,107.73389766000037,54344.29395456 2023-10-28,07:15:08.000,301,11068358,-795,0,1698477307,12952.536733069988,107.75504504999844,54344.42670984001 2023-10-28,07:15:09.000,301,11068348,-795,0,1698477308,12952.489578899993,107.76914331000444,54344.44068408 2023-10-28,07:15:10.000,301,11068356,-795,0,1698477309,12952.375061630002,107.80438896000123,54344.4127356 2023-10-28,07:15:11.000,301,11068365,-795,0,1698477310,12952.314434840002,107.81143809000059,54344.37081288 2023-10-28,07:15:12.000,301,11068397,-795,0,1698477311,12952.159499709996,107.79733983000187,54344.21010912001 2023-10-28,07:15:13.000,301,11068408,-795,0,1698477312,12952.125818159991,107.78324157000316,54344.19613488 2023-10-28,07:15:14.000,301,11068365,-795,0,1698477313,12952.166236019992,107.75504504999844,54344.34985152 2023-10-28,07:15:15.000,301,11068386,-795,0,1698477314,12952.152763400001,107.6634063599995,54344.23107048 2023-10-28,07:15:16.000,301,11068404,-795,0,1698477315,12952.152763400001,107.59996418999799,54344.21010912001 2023-10-28,07:15:17.000,301,11068333,-795,0,1698477316,12952.092136610001,107.50832549999905,54343.98652128 2023-10-28,07:15:18.000,301,11068344,-795,0,1698477317,12952.092136610001,107.37439203000395,54343.979534160004 2023-10-28,07:15:19.000,301,11068343,-795,0,1698477318,12952.098872919996,107.25455682000029,54343.951585680006 2023-10-28,07:15:20.000,301,11068359,-795,0,1698477319,12952.085400299991,107.12062334999791,54343.97254704001 2023-10-28,07:15:21.000,301,11068359,-795,0,1698477320,12952.044982439991,107.02193552999961,54343.783894800006 2023-10-28,07:15:22.000,301,11068378,-795,0,1698477321,12951.957410409996,106.9584933599981,54343.762933440004 2023-10-28,07:15:23.000,301,11068337,-795,0,1698477322,12952.098872919996,106.90914945000259,54343.90966296 2023-10-28,07:15:24.000,301,11068307,-795,0,1698477323,12952.058455059996,106.83160902000236,54343.83979176 2023-10-28,07:15:25.000,301,11068385,-795,0,1698477324,12951.997828269996,106.824559890003,54343.82581752001 2023-10-28,07:15:26.000,301,11068339,-795,0,1698477325,12951.896783619995,106.79636336999829,54343.5742812 2023-10-28,07:15:27.000,301,11068389,-795,0,1698477326,12951.84962945,106.81751076000364,54343.665113760006 2023-10-28,07:15:28.000,301,11068389,-795,0,1698477327,12951.78900266,106.88095292999787,54343.73498496001 2023-10-28,07:15:29.000,301,11068360,-795,0,1698477328,12951.72163955999,106.88800206000451,54343.665113760006 2023-10-28,07:15:30.000,301,11068364,-795,0,1698477329,12951.55996811999,106.9584933599981,54343.63017816 2023-10-28,07:15:31.000,301,11068338,-795,0,1698477330,12951.553231809994,107.02898465999897,54343.70703648001 2023-10-28,07:15:32.000,301,11068413,-795,0,1698477331,12951.479132399989,107.04308291999769,54343.62319104 2023-10-28,07:15:33.000,301,11068334,-795,0,1698477332,12951.472396089994,107.11357421999855,54343.714023600005 2023-10-28,07:15:34.000,301,11068343,-795,0,1698477333,12951.452187159994,107.12767248000455,54343.70703648001 2023-10-28,07:15:35.000,301,11068336,-795,0,1698477334,12951.371351439993,107.12767248000455,54343.55331984 2023-10-28,07:15:36.000,301,11068394,-795,0,1698477335,12951.438714539989,107.14881987000263,54343.714023600005 2023-10-28,07:15:37.000,301,11068341,-795,0,1698477336,12951.337669889988,107.1699672600007,54343.595242560004 2023-10-28,07:15:38.000,301,11068333,-795,0,1698477337,12951.216416310002,107.20521291000478,54343.56030696 2023-10-28,07:15:39.000,301,11068374,-795,0,1698477338,12951.263570479998,107.19816377999814,54343.67210088 2023-10-28,07:15:40.000,301,11068341,-795,0,1698477339,12951.021063319997,107.27570420999837,54343.58825544001 2023-10-28,07:15:41.000,301,11068362,-795,0,1698477340,12950.75161092,107.3179989900018,54343.39261608 2023-10-28,07:15:42.000,301,11068348,-795,0,1698477341,12950.42826804,107.29685160000372,54343.210950960005 2023-10-28,07:15:43.000,301,11068372,-795,0,1698477342,12949.970198959993,107.33914637999987,54343.00133736 2023-10-28,07:15:44.000,301,11068368,-795,0,1698477343,12949.55254774,107.3179989900018,54342.79871088001 2023-10-28,07:15:45.000,301,11068413,-795,0,1698477344,12949.087742349999,107.28980247000436,54342.61704576 2023-10-28,07:15:46.000,301,11068338,-795,0,1698477345,12948.562310169997,107.24045856000157,54342.46332912001 2023-10-28,07:15:47.000,301,11068372,-795,0,1698477346,12948.117713709995,107.27570420999837,54342.372496560005 2023-10-28,07:15:48.000,301,11068386,-795,0,1698477347,12947.605754149998,107.24750769000093,54342.0021792 2023-10-28,07:15:49.000,301,11068285,-795,0,1698477348,12947.120739829996,107.19816377999814,54341.72968152 2023-10-28,07:15:50.000,301,11068356,-795,0,1698477349,12946.608780269999,107.1699672600007,54341.603913360006 2023-10-28,07:15:51.000,301,11068338,-795,0,1698477350,12946.076611780001,107.08537770000112,54341.40128688 2023-10-28,07:15:52.000,301,11068363,-795,0,1698477351,12945.537706979994,106.88095292999787,54341.030969520005 2023-10-28,07:15:53.000,301,11068369,-795,0,1698477352,12945.072901589992,106.7258720700047,54340.88424000001 2023-10-28,07:15:54.000,301,11068392,-795,0,1698477353,12944.68893191999,106.47915251999802,54340.85629152001 2023-10-28,07:15:55.000,301,11068385,-795,0,1698477354,12944.089400329998,106.25358036000398,54340.478987040005 2023-10-28,07:15:56.000,301,11068386,-795,0,1698477355,12943.543759219996,106.1196468900016,54340.35321888001 2023-10-28,07:15:57.000,301,11068322,-795,0,1698477356,12942.998118109994,106.06325384999946,54339.96892728001 2023-10-28,07:15:58.000,301,11068387,-795,0,1698477357,12942.465949619997,105.97866428999987,54339.6964296 2023-10-28,07:15:59.000,301,11068376,-795,0,1698477358,12941.98767160999,105.91522211999836,54339.40995768 2023-10-28,07:16:00.000,301,11068384,-795,0,1698477359,12941.448766809997,105.8729273400022,54339.11649864 2023-10-28,07:16:01.000,301,11068352,-795,0,1698477360,12940.86944414999,105.81653430000006,54338.81605248 2023-10-28,07:16:02.000,301,11068392,-795,0,1698477361,12940.317066729993,105.7742395200039,54338.4736836 2023-10-28,07:16:03.000,301,11068386,-795,0,1698477362,12939.805107169996,105.74604299999919,54338.299005600005 2023-10-28,07:16:04.000,301,11068359,-795,0,1698477363,12939.293147609998,105.68964996000432,54337.97759808 2023-10-28,07:16:05.000,301,11068305,-795,0,1698477364,12938.794660669992,105.64735518000089,54337.64221632 2023-10-28,07:16:06.000,301,11068315,-795,0,1698477365,12938.168183839989,105.59096213999874,54337.1111952 2023-10-28,07:16:07.000,301,11068330,-795,0,1698477366,12937.615806419992,105.5275199700045,54336.81074904001 2023-10-28,07:16:08.000,301,11068387,-795,0,1698477367,12937.103846859995,105.5980112699981,54336.39850896001 2023-10-28,07:16:09.000,301,11068367,-795,0,1698477368,12936.733349809998,105.64735518000089,54336.00723024 2023-10-28,07:16:10.000,301,11068353,-795,0,1698477369,12936.537996819992,105.75309212999855,54335.713771200004 2023-10-28,07:16:11.000,301,11068349,-795,0,1698477370,12936.410006929997,105.85882908000349,54335.329479600005 2023-10-28,07:16:12.000,301,11068429,-795,0,1698477371,12936.329171209996,105.908172989999,54334.945188000005 2023-10-28,07:16:13.000,301,11068323,-795,0,1698477372,12936.335907519991,105.96456603000115,54334.658716080005 2023-10-28,07:16:14.000,301,11068340,-795,0,1698477373,12936.302225970001,105.96456603000115,54334.323334320005 2023-10-28,07:16:15.000,301,11068346,-795,0,1698477374,12936.342643830001,105.91522211999836,54334.071798 2023-10-28,07:16:16.000,301,11068323,-795,0,1698477375,12936.356116449992,105.81653430000006,54333.554751120006 2023-10-28,07:16:17.000,301,11068361,-795,0,1698477376,12936.295489659991,105.6614534399996,54333.25430496 2023-10-28,07:16:18.000,301,11068401,-795,0,1698477377,12936.19444500999,105.464077800003,54333.07962696 2023-10-28,07:16:19.000,301,11068302,-795,0,1698477378,12936.026037259995,105.25965302999975,54332.66039976001 2023-10-28,07:16:20.000,301,11068387,-795,0,1698477379,12935.97888309,105.09047391000058,54332.33899224 2023-10-28,07:16:21.000,301,11068291,-795,0,1698477380,12935.97214677999,104.89309827000397,54331.84290672 2023-10-28,07:16:22.000,301,11068322,-795,0,1698477381,12935.945201539995,104.68162437000137,54331.26996288 2023-10-28,07:16:23.000,301,11068337,-795,0,1698477382,12935.93172891999,104.4490030800007,54330.82977432 2023-10-28,07:16:24.000,301,11068376,-795,0,1698477383,12935.81047533999,104.25867657000344,54330.43150848 2023-10-28,07:16:25.000,301,11068327,-795,0,1698477384,12935.648803899989,104.04720267000084,54329.92144872 2023-10-28,07:16:26.000,301,11068361,-795,0,1698477385,12935.413033049997,103.92736746000446,54329.33453064001 2023-10-28,07:16:27.000,301,11068380,-795,0,1698477386,12935.338933639992,103.82867963999888,54328.810496640006 2023-10-28,07:16:28.000,301,11068395,-795,0,1698477387,12935.399560429993,103.73704094999994,54328.44017928 2023-10-28,07:16:29.000,301,11068359,-795,0,1698477388,12935.419769359993,103.64540226000099,54327.853261200005 2023-10-28,07:16:30.000,301,11068303,-795,0,1698477389,12935.541022939993,103.62425487000291,54327.35717568 2023-10-28,07:16:31.000,301,11068355,-795,0,1698477390,12935.682485449994,103.6101566100042,54326.83314168 2023-10-28,07:16:32.000,301,11068351,-795,0,1698477391,12935.81047533999,103.71589356000186,54326.23923648001 2023-10-28,07:16:33.000,301,11068377,-795,0,1698477392,12935.91151998999,103.83572876999824,54325.75013808 2023-10-28,07:16:34.000,301,11068358,-795,0,1698477393,12936.127081909995,103.99785875999805,54325.40078208001 2023-10-28,07:16:35.000,301,11068387,-795,0,1698477394,12936.228126559996,104.24457831000473,54325.02347760001 2023-10-28,07:16:36.000,301,11068377,-795,0,1698477395,12936.275280729991,104.51949438000156,54324.47149512001 2023-10-28,07:16:37.000,301,11068358,-795,0,1698477396,12936.612096229997,104.65342785000394,54324.22694592001 2023-10-28,07:16:38.000,301,11068372,-795,0,1698477397,12936.733349809998,104.78031218999968,54323.63304072001 2023-10-28,07:16:39.000,301,11068326,-795,0,1698477398,12936.921966489994,104.93539305000013,54323.30464608 2023-10-28,07:16:40.000,301,11068381,-795,0,1698477399,12937.285727229995,105.08342478000122,54322.98323856001 2023-10-28,07:16:41.000,301,11068385,-795,0,1698477400,12937.629279039997,105.2526039000004,54322.59195984 2023-10-28,07:16:42.000,301,11068377,-795,0,1698477401,12938.087348119989,105.3653899800047,54322.30548792 2023-10-28,07:16:43.000,301,11068335,-795,0,1698477402,12938.686879709996,105.35834084999806,54322.12382280001 2023-10-28,07:16:44.000,301,11068348,-795,0,1698477403,12938.996749969992,105.3653899800047,54321.75350544 2023-10-28,07:16:45.000,301,11068366,-795,0,1698477404,12939.245993439989,105.3653899800047,54321.43908504 2023-10-28,07:16:46.000,301,11068374,-795,0,1698477405,12939.340301779994,105.33719345999998,54320.98492224 2023-10-28,07:16:47.000,301,11068386,-795,0,1698477406,12939.603017869995,105.33014433000062,54320.66351472001 2023-10-28,07:16:48.000,301,11068367,-795,0,1698477407,12939.980251230001,105.3160460700019,54320.41896552001 2023-10-28,07:16:49.000,301,11068341,-795,0,1698477408,12940.350748279998,105.2173582500036,54320.1674292 2023-10-28,07:16:50.000,301,11068314,-795,0,1698477409,12940.79534474,105.08342478000122,54319.853008800004 2023-10-28,07:16:51.000,301,11068338,-795,0,1698477410,12941.132160239991,104.82260697000311,54319.48269144 2023-10-28,07:16:52.000,301,11068312,-795,0,1698477411,12941.246677509997,104.58998568000243,54319.07045136 2023-10-28,07:16:53.000,301,11068356,-795,0,1698477412,12941.442030500002,104.42080656000326,54318.867824880006 2023-10-28,07:16:54.000,301,11068377,-795,0,1698477413,12941.563284080003,104.32211873999768,54318.43462344001 2023-10-28,07:16:55.000,301,11068345,-795,0,1698477414,12941.832736479999,104.15998874999786,54318.16212576 2023-10-28,07:16:56.000,301,11068379,-795,0,1698477415,12942.05503471,103.98376049999933,54317.77783416 2023-10-28,07:16:57.000,301,11068342,-795,0,1698477416,12942.122397809995,103.8568761600036,54317.30969712001 2023-10-28,07:16:58.000,301,11068382,-795,0,1698477417,12942.33795973,103.83572876999824,54317.00925096 2023-10-28,07:16:59.000,301,11068371,-795,0,1698477418,12942.809501429998,103.76523747000465,54316.86950856 2023-10-28,07:17:00.000,301,11068322,-795,0,1698477419,12943.15305324,103.61720574000356,54316.61098512001 2023-10-28,07:17:01.000,301,11068373,-795,0,1698477420,12943.483132429996,103.49032140000054,54316.27560336001 2023-10-28,07:17:02.000,301,11068370,-795,0,1698477421,12943.685221729997,103.32114228000137,54315.78650496 2023-10-28,07:17:03.000,301,11068284,-795,0,1698477422,12944.062455089988,103.10966837999877,54315.56990424 2023-10-28,07:17:04.000,301,11068367,-795,0,1698477423,12944.52726047999,102.93344013000024,54315.35330352 2023-10-28,07:17:05.000,301,11068363,-795,0,1698477424,12944.958384320002,102.73606449000363,54315.01792176 2023-10-28,07:17:06.000,301,11068401,-795,0,1698477425,12945.362562919989,102.60213102000125,54314.69651424001 2023-10-28,07:17:07.000,301,11068366,-795,0,1698477426,12945.881258789996,102.35541147000185,54314.42401656 2023-10-28,07:17:08.000,301,11068335,-795,0,1698477427,12946.298910010002,102.1016427900031,54314.21440296001 2023-10-28,07:17:09.000,301,11068372,-795,0,1698477428,12946.76371539999,101.68574412000453,54313.92793104001 2023-10-28,07:17:10.000,301,11068338,-795,0,1698477429,12947.241993409996,101.36853327000426,54313.60652352 2023-10-28,07:17:11.000,301,11068361,-795,0,1698477430,12947.747216659998,101.01607676999993,54313.30607736001 2023-10-28,07:17:12.000,301,11068362,-795,0,1698477431,12948.117713709995,100.58607984000264,54312.92178576001 2023-10-28,07:17:13.000,301,11068353,-795,0,1698477432,12948.447792899991,100.12083726000128,54312.57941688 2023-10-28,07:17:14.000,301,11068396,-795,0,1698477433,12948.872180429993,99.690840330004,54312.33486768 2023-10-28,07:17:15.000,301,11068355,-795,0,1698477434,12949.175314379994,99.19740122999792,54312.05538288 2023-10-28,07:17:16.000,301,11068383,-795,0,1698477435,12949.579492979996,98.66871648000233,54311.6431428 2023-10-28,07:17:17.000,301,11068362,-795,0,1698477436,12949.889363239992,98.26691607000248,54311.12609592001 2023-10-28,07:17:18.000,301,11068294,-795,0,1698477437,12950.300278149989,97.79462436000176,54310.85359824 2023-10-28,07:17:19.000,301,11068400,-795,0,1698477438,12950.738138299996,97.1320061400038,54310.49725512 2023-10-28,07:17:20.000,301,11068379,-795,0,1698477439,12951.169262139992,96.42004401000304,54310.16187336 2023-10-28,07:17:21.000,301,11068349,-795,0,1698477440,12951.553231809994,95.60939406000398,54309.742646160004 2023-10-28,07:17:22.000,301,11068386,-795,0,1698477441,12952.024773509991,94.7705475900002,54309.456174240004 2023-10-28,07:17:23.000,301,11068373,-795,0,1698477442,12952.489578899993,93.99514328999794,54309.41425152 2023-10-28,07:17:24.000,301,11068351,-795,0,1698477443,12952.94091166999,93.24088638000103,54309.288483360004 2023-10-28,07:17:25.000,301,11068379,-795,0,1698477444,12953.425925989992,92.58531729000242,54309.141753840006 2023-10-28,07:17:26.000,301,11068410,-795,0,1698477445,12953.735796249988,91.97204297999997,54308.98105008 2023-10-28,07:17:27.000,301,11068399,-795,0,1698477446,12953.991776029994,91.52794779000396,54308.82733344001 2023-10-28,07:17:28.000,301,11068378,-795,0,1698477447,12954.16692009,91.11204911999812,54308.806372080006 2023-10-28,07:17:29.000,301,11068369,-795,0,1698477448,12954.22754688,90.78074000999914,54308.87624328001 2023-10-28,07:17:30.000,301,11068353,-795,0,1698477449,12954.416163559996,90.56221698000445,54309.11380536001 2023-10-28,07:17:31.000,301,11068389,-795,0,1698477450,12954.537417139996,90.32959569000377,54309.1976508 2023-10-28,07:17:32.000,301,11068378,-795,0,1698477451,12954.604780239992,90.06172874999902,54309.239573520004 2023-10-28,07:17:33.000,301,11068367,-795,0,1698477452,12954.786660609992,89.82910745999834,54309.42123864001 2023-10-28,07:17:34.000,301,11068337,-795,0,1698477453,12955.002222529998,89.64583008000045,54309.47014848001 2023-10-28,07:17:35.000,301,11068337,-795,0,1698477454,12955.312092789994,89.65287920999981,54309.595916640006 2023-10-28,07:17:36.000,301,11068374,-795,0,1698477455,12955.62196304999,89.53304400000343,54309.63085224 2023-10-28,07:17:37.000,301,11068356,-795,0,1698477456,12955.952042240002,89.56124052000087,54309.4422 2023-10-28,07:17:38.000,301,11068318,-795,0,1698477457,12956.45726548999,89.72337051000068,54309.93828552 2023-10-28,07:17:39.000,301,11068381,-795,0,1698477458,12957.070269700002,89.85730398000305,54310.16187336 2023-10-28,07:17:40.000,301,11068349,-795,0,1698477459,12957.474448299989,90.11107266000181,54310.32956424 2023-10-28,07:17:41.000,301,11068330,-795,0,1698477460,12957.95946261999,90.59746263000125,54310.38546120001 2023-10-28,07:17:42.000,301,11068414,-795,0,1698477461,12958.606148379993,91.20368781000434,54310.54616496 2023-10-28,07:17:43.000,301,11068413,-795,0,1698477462,12959.010326979995,91.91564993999782,54310.49725512 2023-10-28,07:17:44.000,301,11068344,-795,0,1698477463,12959.340406169991,92.7544964100016,54310.602061920006 2023-10-28,07:17:45.000,301,11068334,-795,0,1698477464,12959.771530010003,93.79071852000197,54310.74180432001 2023-10-28,07:17:46.000,301,11068351,-795,0,1698477465,12960.05445502999,94.82694063000235,54310.81167552001 2023-10-28,07:17:47.000,301,11068397,-795,0,1698477466,12960.17570860999,95.76447492000443,54310.797701280004 2023-10-28,07:17:48.000,301,11068348,-795,0,1698477467,12960.09487288999,96.45528965999983,54310.699881600005 2023-10-28,07:17:49.000,301,11068400,-795,0,1698477468,12959.939937759998,96.91348311000183,54310.5601392 2023-10-28,07:17:50.000,301,11068305,-795,0,1698477469,12959.912992519989,97.06151484000293,54310.51122936 2023-10-28,07:17:51.000,301,11068398,-795,0,1698477470,12959.973619309989,96.94872875999863,54310.42738392001 2023-10-28,07:17:52.000,301,11068354,-795,0,1698477471,12960.047718719994,96.92758137000055,54310.245718800004 2023-10-28,07:17:53.000,301,11068364,-795,0,1698477472,12960.27675325999,96.99807267000142,54310.126937760004 2023-10-28,07:17:54.000,301,11068353,-795,0,1698477473,12960.620305069991,97.23774309000146,54310.34353848 2023-10-28,07:17:55.000,301,11068378,-795,0,1698477474,12960.943647949993,97.27298873999825,54310.37148696 2023-10-28,07:17:56.000,301,11068439,-795,0,1698477475,12961.260254519999,97.43511872999807,54310.64398464001 2023-10-28,07:17:57.000,301,11068313,-795,0,1698477476,12961.40171703,97.6888874100041,54310.60904904 2023-10-28,07:17:58.000,301,11068282,-795,0,1698477477,12961.408453339995,97.70298567000282,54310.86058536001 2023-10-28,07:17:59.000,301,11068328,-795,0,1698477478,12961.213100349989,97.77347697000368,54311.14007016 2023-10-28,07:18:00.000,301,11068353,-795,0,1698477479,12961.017747359998,97.98495086999901,54311.36365800001 2023-10-28,07:18:01.000,301,11068354,-795,0,1698477480,12960.896493779997,97.80872262000048,54311.46147768001 2023-10-28,07:18:02.000,301,11068362,-795,0,1698477481,12960.815658059997,97.58315045999916,54311.636155680004 2023-10-28,07:18:03.000,301,11068399,-795,0,1698477482,12960.54620566,97.65364176000003,54311.943588960006 2023-10-28,07:18:04.000,301,11068360,-795,0,1698477483,12960.067927649994,98.00609826000436,54312.090318480004 2023-10-28,07:18:05.000,301,11068314,-795,0,1698477484,12959.643540119992,98.15412998999818,54312.18115104001 2023-10-28,07:18:06.000,301,11068378,-795,0,1698477485,12958.767819819994,98.45019345000037,54312.0274344 2023-10-28,07:18:07.000,301,11068346,-795,0,1698477486,12958.114397749996,98.8026499500047,54312.20211240001 2023-10-28,07:18:08.000,301,11068392,-795,0,1698477487,12957.88536321,98.97887820000324,54312.40473888 2023-10-28,07:18:09.000,301,11068377,-795,0,1698477488,12957.413821509988,99.25379427000007,54312.53749416001 2023-10-28,07:18:10.000,301,11068357,-795,0,1698477489,12956.928807190001,99.80362641000102,54312.6912108 2023-10-28,07:18:11.000,301,11068390,-795,0,1698477490,12956.49768334999,100.2829672500011,54312.77505624001 2023-10-28,07:18:12.000,301,11068364,-795,0,1698477491,12956.39663869999,100.45919549999962,54312.85191456001 2023-10-28,07:18:13.000,301,11068363,-795,0,1698477492,12956.61893692999,100.66362027000287,54313.27114176 2023-10-28,07:18:14.000,301,11068320,-795,0,1698477493,12956.962488739991,100.52263767000113,54313.5646008 2023-10-28,07:18:15.000,301,11068363,-795,0,1698477494,12956.74019050999,100.12083726000128,54313.767227280005 2023-10-28,07:18:16.000,301,11068316,-795,0,1698477495,12956.61893692999,100.26181986000302,54314.0886348 2023-10-28,07:18:17.000,301,11068368,-795,0,1698477496,12956.52462859,99.71903685000143,54314.3681196 2023-10-28,07:18:18.000,301,11068336,-795,0,1698477497,12956.753663129995,99.3947768700018,54314.81529528001 2023-10-28,07:18:19.000,301,11068364,-795,0,1698477498,12957.023115529992,98.85904298999958,54315.19958688001 2023-10-28,07:18:20.000,301,11068339,-795,0,1698477499,12957.204995899992,98.40084954000486,54315.41618760001 2023-10-28,07:18:21.000,301,11068345,-795,0,1698477500,12957.440766749998,97.97790173999965,54315.56990424 2023-10-28,07:18:22.000,301,11068350,-795,0,1698477501,12957.85841796999,97.54790481000236,54315.53496864001 2023-10-28,07:18:23.000,301,11068358,-795,0,1698477502,12958.545521589993,97.23774309000146,54315.80746632 2023-10-28,07:18:24.000,301,11068386,-795,0,1698477503,12959.23936151999,96.89938485000312,54316.017079920006 2023-10-28,07:18:25.000,301,11068364,-795,0,1698477504,12960.13529074999,96.51873183000134,54316.163809440004 2023-10-28,07:18:26.000,301,11068361,-795,0,1698477505,12961.240045589999,96.03939099000127,54316.15682232001 2023-10-28,07:18:27.000,301,11068381,-795,0,1698477506,12962.311118879988,95.36267451000458,54316.47822984 2023-10-28,07:18:28.000,301,11068338,-795,0,1698477507,12963.523654679993,94.6084176000004,54316.80662448001 2023-10-28,07:18:29.000,301,11068359,-795,0,1698477508,12964.776608339998,93.7695711300039,54316.97431536001 2023-10-28,07:18:30.000,301,11068320,-795,0,1698477509,12965.760109599993,93.27613202999783,54317.128032 2023-10-28,07:18:31.000,301,11068406,-795,0,1698477510,12966.656038829991,92.98711770000227,54317.31668424 2023-10-28,07:18:32.000,301,11068371,-795,0,1698477511,12967.114107909998,92.94482291999884,54317.36559408 2023-10-28,07:18:33.000,301,11068367,-795,0,1698477512,12967.343142449994,93.09285464999994,54317.55424632 2023-10-28,07:18:34.000,301,11068368,-795,0,1698477513,12967.646276399995,93.1633459500008,54317.840718240004 2023-10-28,07:18:35.000,301,11068343,-795,0,1698477514,12967.814684149991,93.17744420999952,54318.141164399996 2023-10-28,07:18:36.000,301,11068337,-795,0,1698477515,12967.80121153,93.61449027000344,54318.33680376001 2023-10-28,07:18:37.000,301,11068436,-795,0,1698477516,12967.706903189996,93.91055372999836,54318.364752240006 2023-10-28,07:18:38.000,301,11068330,-755,0,1698477517,12967.464396029995,94.26301023000269,54318.37872648 2023-10-28,07:18:39.000,301,11068377,-795,0,1698477518,12967.167998389988,94.55907369000488,54318.52545600001 2023-10-28,07:18:40.000,301,11068355,-795,0,1698477519,12966.669511449996,94.66481064000254,54318.54641736 2023-10-28,07:18:41.000,301,11068351,-795,0,1698477520,12965.948726279988,94.50268065000273,54318.39270072 2023-10-28,07:18:42.000,301,11068359,-795,0,1698477521,12965.27509527999,94.68595803000062,54318.27391968 2023-10-28,07:18:43.000,301,11068396,-795,0,1698477522,12964.682299999993,94.98907062000217,54318.294881040005 2023-10-28,07:18:44.000,301,11068406,-795,0,1698477523,12964.02214162,95.31333060000179,54318.55340448001 2023-10-28,07:18:45.000,301,11068389,-795,0,1698477524,12963.355246929998,95.86316274000274,54318.69314688001 2023-10-28,07:18:46.000,301,11068385,-795,0,1698477525,12962.89717784999,96.20857011000044,54318.895773360004 2023-10-28,07:18:47.000,301,11068353,-795,0,1698477526,12962.452581389989,96.44824053000048,54319.12634832001 2023-10-28,07:18:48.000,301,11068406,-795,0,1698477527,12962.135974819998,96.81479529000353,54319.34294904001 2023-10-28,07:18:49.000,301,11068393,-795,0,1698477528,12961.832840869996,97.00512180000078,54319.77615048001 2023-10-28,07:18:50.000,301,11068392,-795,0,1698477529,12961.76547777,97.25184135000018,54320.33512008 2023-10-28,07:18:51.000,301,11068339,-795,0,1698477530,12961.67790573999,97.48446264000086,54320.70543744001 2023-10-28,07:18:52.000,301,11068397,-795,0,1698477531,12961.52297061,97.7875752300024,54320.908063920004 2023-10-28,07:18:53.000,301,11068387,-795,0,1698477532,12961.159209869998,97.90036130999943,54321.45305928001 2023-10-28,07:18:54.000,301,11068346,-795,0,1698477533,12960.600096139991,97.90741043999878,54321.54389184001 2023-10-28,07:18:55.000,301,11068362,-795,0,1698477534,12960.25654432999,97.73823131999961,54321.69062136001 2023-10-28,07:18:56.000,301,11068399,-795,0,1698477535,12959.576177019997,97.45626612000342,54321.718569840006 2023-10-28,07:18:57.000,301,11068350,-795,0,1698477536,12958.92275495,97.20954657000402,54321.80241528 2023-10-28,07:18:58.000,301,11068342,-795,0,1698477537,12958.525312659993,96.9205322400012,54322.032990240004 2023-10-28,07:18:59.000,301,11068393,-795,0,1698477538,12957.83820903999,96.57512487000349,54322.06093872 2023-10-28,07:19:00.000,301,11068365,-795,0,1698477539,12957.090478630002,96.34955271000217,54321.99805464 2023-10-28,07:19:01.000,301,11068377,-795,0,1698477540,12956.69977264999,96.0675875099987,54321.97709328001 2023-10-28,07:19:02.000,301,11068340,-795,0,1698477541,12956.214758329988,95.71513101000164,54321.68363424 2023-10-28,07:19:03.000,301,11068372,-795,0,1698477542,12955.810579730001,95.50365710999904,54321.5648532 2023-10-28,07:19:04.000,301,11068396,-795,0,1698477543,12955.554599949995,95.53185363000375,54321.43908504 2023-10-28,07:19:05.000,301,11068394,-795,0,1698477544,12955.076321939989,96.01824360000319,54321.13165176 2023-10-28,07:19:06.000,301,11068391,-795,0,1698477545,12954.571098690001,96.79364789999818,54320.74736016 2023-10-28,07:19:07.000,301,11068380,-795,0,1698477546,12954.20733795,97.77347697000368,54320.44691400001 2023-10-28,07:19:08.000,301,11068362,-795,0,1698477547,12953.756005179988,98.72510952000448,54320.090570880006 2023-10-28,07:19:09.000,301,11068313,-795,0,1698477548,12953.641487909998,99.58510337999905,54320.01371256001 2023-10-28,07:19:10.000,301,11068400,-795,0,1698477549,12953.405717059992,100.4944411500037,54319.76217624 2023-10-28,07:19:11.000,301,11068374,-795,0,1698477550,12953.452871230002,101.07246981000208,54319.51063992001 2023-10-28,07:19:12.000,301,11068386,-795,0,1698477551,12953.351826580001,101.53771239000343,54319.419807360006 2023-10-28,07:19:13.000,301,11068361,-795,0,1698477552,12953.311408720001,102.02410236000287,54319.28705208 2023-10-28,07:19:14.000,301,11068356,-795,0,1698477553,12953.392244440001,102.32721495000442,54319.23814224 2023-10-28,07:19:15.000,301,11068371,-795,0,1698477554,12953.196891449996,102.5457379799991,54319.1193612 2023-10-28,07:19:16.000,301,11068386,-795,0,1698477555,12952.88702119,102.7924575299985,54318.92372184 2023-10-28,07:19:17.000,301,11068335,-795,0,1698477556,12952.664722959998,103.14491403000284,54318.560391600004 2023-10-28,07:19:18.000,301,11068269,-795,0,1698477557,12952.388534249993,103.8568761600036,54318.51846888 2023-10-28,07:19:19.000,301,11068390,-795,0,1698477558,12952.179708639997,104.51949438000156,54318.294881040005 2023-10-28,07:19:20.000,301,11068396,-795,0,1698477559,12951.84962945,105.03408086999843,54318.01539624 2023-10-28,07:19:21.000,301,11068387,-795,0,1698477560,12951.492605019994,105.52047083999787,54317.840718240004 2023-10-28,07:19:22.000,301,11068373,-795,0,1698477561,12951.068217489992,106.09849950000353,54317.77084704 2023-10-28,07:19:23.000,301,11068367,-795,0,1698477562,12950.77181985,106.59193860000232,54317.78482128001 2023-10-28,07:19:24.000,301,11068359,-795,0,1698477563,12950.414795419994,107.06423031000304,54317.77783416 2023-10-28,07:19:25.000,301,11068401,-795,0,1698477564,12949.923044789997,107.44488333000481,54317.805782639996 2023-10-28,07:19:26.000,301,11068394,-795,0,1698477565,12949.46497570999,107.81143809000059,54317.791808400005 2023-10-28,07:19:27.000,301,11068359,-795,0,1698477566,12949.720955489996,107.92422417000489,54317.98046064001 2023-10-28,07:19:28.000,301,11068317,-795,0,1698477567,12949.640119769996,107.84668374000466,54318.008409120004 2023-10-28,07:19:29.000,301,11068412,-795,0,1698477568,12949.48518463999,107.78324157000316,54318.22500984 2023-10-28,07:19:30.000,301,11068391,-795,0,1698477569,12949.673801320001,108.04405938000127,54318.40667496001 2023-10-28,07:19:31.000,301,11068363,-795,0,1698477570,12949.808527519992,108.03701025000191,54318.476546159996 2023-10-28,07:19:32.000,301,11068401,-795,0,1698477571,12949.5929656,107.92422417000489,54318.52545600001 2023-10-28,07:19:33.000,301,11068383,-795,0,1698477572,12949.774845970001,108.22733675999916,54318.8049408 2023-10-28,07:19:34.000,301,11068371,-795,0,1698477573,12950.165551949998,108.37536849000026,54318.83987640001 2023-10-28,07:19:35.000,301,11068385,-795,0,1698477574,12950.34069600999,108.26258241000323,54318.916734720005 2023-10-28,07:19:36.000,301,11068337,-795,0,1698477575,12950.52257637999,108.19209111000237,54318.90276048 2023-10-28,07:19:37.000,301,11068396,-795,0,1698477576,12950.953700220001,108.17094372000429,54318.98660592001 2023-10-28,07:19:38.000,301,11068381,-795,0,1698477577,12951.263570479998,108.05815763999999,54319.16128392 2023-10-28,07:19:39.000,301,11068373,-795,0,1698477578,12951.445450849998,107.93832243000361,54319.12634832001 2023-10-28,07:19:40.000,301,11068413,-795,0,1698477579,12951.66774908,107.92422417000489,54319.07045136 2023-10-28,07:19:41.000,301,11068371,-795,0,1698477580,12951.977619339996,108.00881373000448,54319.14730968 2023-10-28,07:19:42.000,301,11068403,-795,0,1698477581,12951.977619339996,107.95946982000169,54318.88878624001 2023-10-28,07:19:43.000,301,11068298,-795,0,1698477582,12952.112345540001,108.03701025000191,54318.90974760001 2023-10-28,07:19:44.000,301,11068353,-795,0,1698477583,12952.213390190002,108.20618937000108,54318.85385064 2023-10-28,07:19:45.000,301,11068370,-795,0,1698477584,12951.96414671999,108.1568454599983,54318.581352960005 2023-10-28,07:19:46.000,301,11068372,-795,0,1698477585,12951.70816694,107.95946982000169,54318.62327568001 2023-10-28,07:19:47.000,301,11068339,-795,0,1698477586,12951.506077639999,107.73389766000037,54318.55340448001 2023-10-28,07:19:48.000,301,11068329,-795,0,1698477587,12951.189471069993,107.43783419999818,54318.343790880004 2023-10-28,07:19:49.000,301,11068350,-795,0,1698477588,12950.872864500001,106.94439509999938,54318.26693256001 2023-10-28,07:19:50.000,301,11068390,-795,0,1698477589,12950.64382995999,106.4650542599993,54318.20404848 2023-10-28,07:19:51.000,301,11068348,-795,0,1698477590,12950.52257637999,105.95046777000243,54318.0363576 2023-10-28,07:19:52.000,301,11068324,-795,0,1698477591,12950.34069600999,105.39358650000213,54317.77783416 2023-10-28,07:19:53.000,301,11068364,-795,0,1698477592,12950.212706119994,104.9706387000042,54317.58918192 2023-10-28,07:19:54.000,301,11068350,-795,0,1698477593,12950.165551949998,104.55474002999836,54317.4424524 2023-10-28,07:19:55.000,301,11068370,-795,0,1698477594,12950.158815639988,104.08949745000427,54317.30969712001 2023-10-28,07:19:56.000,301,11068398,-795,0,1698477595,12949.983671579997,103.62425487000291,54317.121044880005 2023-10-28,07:19:57.000,301,11068398,-795,0,1698477596,12949.976935270002,103.2506509800005,54316.904444160005 2023-10-28,07:19:58.000,301,11068375,-795,0,1698477597,12950.071243609993,102.88409622000472,54316.70880480001 2023-10-28,07:19:59.000,301,11068409,-795,0,1698477598,12950.131870399993,102.48934494000423,54316.39438440001 2023-10-28,07:20:00.000,301,11068392,-795,0,1698477599,12950.179024569989,102.12279018000118,54316.38041016 2023-10-28,07:20:01.000,301,11068385,-795,0,1698477600,12950.131870399993,101.77033368000411,54316.079964 2023-10-28,07:20:02.000,301,11068402,-795,0,1698477601,12950.145343019998,101.45312283000385,54315.88432464 2023-10-28,07:20:03.000,301,11068390,-795,0,1698477602,12950.172288259993,101.16410850000102,54315.828427680004 2023-10-28,07:20:04.000,301,11068363,-795,0,1698477603,12950.077979919988,100.87509416999819,54315.58387848001 2023-10-28,07:20:05.000,301,11068317,-795,0,1698477604,12949.862417999997,100.57903071000328,54315.33932928001 2023-10-28,07:20:06.000,301,11068390,-795,0,1698477605,12949.46497570999,100.41690072000347,54314.941063440005 2023-10-28,07:20:07.000,301,11068361,-795,0,1698477606,12949.107951279999,100.2477216000043,54314.68952712 2023-10-28,07:20:08.000,301,11068309,-795,0,1698477607,12948.629673269992,100.19132856000215,54314.45196504001 2023-10-28,07:20:09.000,301,11068394,-795,0,1698477608,12948.16486787999,100.18427943000279,54314.34715824 2023-10-28,07:20:10.000,301,11068396,-795,0,1698477609,12947.747216659998,100.0996898700032,54314.11658328001 2023-10-28,07:20:11.000,301,11068413,-795,0,1698477610,12947.221784479996,100.01510031000362,54313.837098480006 2023-10-28,07:20:12.000,301,11068388,-795,0,1698477611,12946.709824919999,99.8529703200038,54313.5296652 2023-10-28,07:20:13.000,301,11068364,-795,0,1698477612,12946.373009419993,99.66264380999928,54313.334025840006 2023-10-28,07:20:14.000,301,11068314,-795,0,1698477613,12945.881258789996,99.40182600000117,54312.85191456001 2023-10-28,07:20:15.000,301,11068373,-795,0,1698477614,12945.443398639989,99.20445036000456,54312.58640400001 2023-10-28,07:20:16.000,301,11068387,-795,0,1698477615,12944.971856939992,98.97887820000324,54312.12525408 2023-10-28,07:20:17.000,301,11068364,-795,0,1698477616,12944.46663368999,98.75330604000192,54311.79685944001 2023-10-28,07:20:18.000,301,11068390,-795,0,1698477617,12944.116345569993,98.66166735000297,54311.55231024 2023-10-28,07:20:19.000,301,11068347,-795,0,1698477618,12943.873838409992,98.51363562000188,54311.18199288 2023-10-28,07:20:20.000,301,11068397,-795,0,1698477619,12943.503341359996,98.33035824000399,54310.867572480005 2023-10-28,07:20:21.000,301,11068305,-795,0,1698477620,12943.072217519999,98.27396520000184,54310.434371040006 2023-10-28,07:20:22.000,301,11068373,-795,0,1698477621,12942.661302610002,98.32330911000463,54309.931298400006 2023-10-28,07:20:23.000,301,11068389,-795,0,1698477622,12942.122397809995,98.33035824000399,54309.48412272 2023-10-28,07:20:24.000,301,11068357,-795,0,1698477623,12941.522866220002,98.4924882300038,54309.03694704 2023-10-28,07:20:25.000,301,11068373,-795,0,1698477624,12940.862707839995,98.76740430000063,54308.589771360006 2023-10-28,07:20:26.000,301,11068408,-795,0,1698477625,12940.276648869993,99.07051689000218,54308.233428240004 2023-10-28,07:20:27.000,301,11068397,-795,0,1698477626,12939.724271449995,99.35953121999773,54307.9050336 2023-10-28,07:20:28.000,301,11068292,-795,0,1698477627,12939.124739860003,99.65559467999992,54307.42990944 2023-10-28,07:20:29.000,301,11068354,-795,0,1698477628,12938.713824949991,99.89526509999996,54306.96875952 2023-10-28,07:20:30.000,301,11068367,-795,0,1698477629,12938.51173564999,100.20542682000087,54306.54953232001 2023-10-28,07:20:31.000,301,11068336,-795,0,1698477630,12938.134502289999,100.64247288000479,54305.9835756 2023-10-28,07:20:32.000,301,11068370,-795,0,1698477631,12937.811159409997,101.037224159998,54305.82985896001 2023-10-28,07:20:33.000,301,11068386,-795,0,1698477632,12937.406980809996,101.34033674999955,54305.51543856001 2023-10-28,07:20:34.000,301,11068333,-795,0,1698477633,12937.083637929994,101.5447615200028,54305.18704392001 2023-10-28,07:20:35.000,301,11068413,-795,0,1698477634,12936.726613499988,101.72098977000132,54305.02634016 2023-10-28,07:20:36.000,301,11068370,-795,0,1698477635,12936.396534309992,101.89721801999985,54304.7608296 2023-10-28,07:20:37.000,301,11068354,-795,0,1698477636,12936.147290839996,102.20737974000076,54304.42544784 2023-10-28,07:20:38.000,301,11068337,-795,0,1698477637,12935.77005747999,102.37655885999993,54304.027182 2023-10-28,07:20:39.000,301,11068381,-795,0,1698477638,12935.433241979998,102.58098363000317,54303.84551688001 2023-10-28,07:20:40.000,301,11068314,-795,0,1698477639,12935.136844339992,102.84885057000065,54303.370392720004 2023-10-28,07:20:41.000,301,11068338,-795,0,1698477640,12934.847183009995,103.07442273000197,54303.2585988 2023-10-28,07:20:42.000,301,11068377,-795,0,1698477641,12934.725929429995,103.34228966999945,54303.23065032 2023-10-28,07:20:43.000,301,11068385,-795,0,1698477642,12934.806765149995,103.57491096000012,54303.202701840004 2023-10-28,07:20:44.000,301,11068331,-795,0,1698477643,12934.887600869995,103.84277790000488,54303.06295944 2023-10-28,07:20:45.000,301,11068371,-795,0,1698477644,12935.096426479991,104.0542518000002,54303.02103672 2023-10-28,07:20:46.000,301,11068315,-795,0,1698477645,12935.210943749997,104.29392222000024,54302.7345648 2023-10-28,07:20:47.000,301,11068374,-795,0,1698477646,12935.642067589994,104.4490030800007,54302.79046176001 2023-10-28,07:20:48.000,301,11068378,-795,0,1698477647,12936.07319142999,104.6604769800033,54302.86033296001 2023-10-28,07:20:49.000,301,11068400,-795,0,1698477648,12936.356116449992,104.65342785000394,54302.888281440006 2023-10-28,07:20:50.000,301,11068398,-795,0,1698477649,12936.639041469993,104.73801741000352,54302.8743072 2023-10-28,07:20:51.000,301,11068401,-795,0,1698477650,12936.888284939989,104.82965610000247,54302.769500400005 2023-10-28,07:20:52.000,301,11068384,-795,0,1698477651,12936.942175419994,104.91424566000205,54302.51097696 2023-10-28,07:20:53.000,301,11068400,-795,0,1698477652,12937.15100102999,104.93539305000013,54302.79744888 2023-10-28,07:20:54.000,301,11068360,-795,0,1698477653,12937.13752841,105.04817913000443,54302.68565496 2023-10-28,07:20:55.000,301,11068399,-795,0,1698477654,12937.07690162,105.06227739000315,54302.71360344001 2023-10-28,07:20:56.000,301,11068414,-795,0,1698477655,12936.841130769993,105.11867042999802,54302.70661632 2023-10-28,07:20:57.000,301,11068383,-795,0,1698477656,12936.639041469993,105.15391608000209,54302.46206712 2023-10-28,07:20:58.000,301,11068388,-795,0,1698477657,12936.457161099992,105.2526039000004,54302.40617016001 2023-10-28,07:20:59.000,301,11068354,-795,0,1698477658,12936.26180811,105.25965302999975,54302.37123456 2023-10-28,07:21:00.000,301,11068422,-795,0,1698477659,12936.10013667,105.39358650000213,54302.42713152001 2023-10-28,07:21:01.000,301,11068364,-795,0,1698477660,12936.01256463999,105.50637257999915,54302.40617016001 2023-10-28,07:21:02.000,301,11068338,-795,0,1698477661,12935.817211649999,105.56981475000066,54302.266427760005 2023-10-28,07:21:03.000,301,11068343,-795,0,1698477662,12935.628594969989,105.63325692000217,54302.25245352 2023-10-28,07:21:04.000,301,11068372,-795,0,1698477663,12935.386087810002,105.68964996000432,54302.30835048001 2023-10-28,07:21:05.000,301,11068387,-795,0,1698477664,12935.157053269992,105.72489561000111,54302.23847928001 2023-10-28,07:21:06.000,301,11068360,-795,0,1698477665,12934.95496396999,105.76014125999791,54302.30835048001 2023-10-28,07:21:07.000,301,11068379,-795,0,1698477666,12934.624884779994,105.73899386999983,54302.07777552 2023-10-28,07:21:08.000,301,11068404,-795,0,1698477667,12934.368904999988,105.73194474000047,54302.02187856001 2023-10-28,07:21:09.000,301,11068369,-795,0,1698477668,12934.119661529992,105.74604299999919,54302.02187856001 2023-10-28,07:21:10.000,301,11068393,-795,0,1698477669,12933.769373409996,105.68964996000432,54302.01489144 2023-10-28,07:21:11.000,301,11068347,-795,0,1698477670,12933.446030529994,105.64030605000153,54301.931046000005 2023-10-28,07:21:12.000,301,11068373,-795,0,1698477671,12933.008170380002,105.62620779000281,54301.80527784001 2023-10-28,07:21:13.000,301,11068367,-795,0,1698477672,12932.590519159996,105.57686388000002,54301.74938088 2023-10-28,07:21:14.000,301,11068358,-795,0,1698477673,12932.267176279995,105.55571649000194,54301.77732936 2023-10-28,07:21:15.000,301,11068374,-795,0,1698477674,12931.889942919988,105.5275199700045,54301.77034224 2023-10-28,07:21:16.000,301,11068372,-795,0,1698477675,12931.573336349997,105.47112693000236,54301.67950968 2023-10-28,07:21:17.000,301,11068325,-795,0,1698477676,12931.330829189996,105.4147338900002,54301.51880592001 2023-10-28,07:21:18.000,301,11068327,-795,0,1698477677,12930.987277379994,105.4147338900002,54301.48387032 2023-10-28,07:21:19.000,301,11068357,-795,0,1698477678,12930.738033909998,105.45702867000364,54301.28124384001 2023-10-28,07:21:20.000,301,11068396,-795,0,1698477679,12930.401218409992,105.50637257999915,54301.2672696 2023-10-28,07:21:21.000,301,11068404,-795,0,1698477680,12929.93641301999,105.56981475000066,54301.07861736 2023-10-28,07:21:22.000,301,11068364,-795,0,1698477681,12929.532234419989,105.66850256999896,54300.96682344001 2023-10-28,07:21:23.000,301,11068365,-795,0,1698477682,12929.040483789991,105.68964996000432,54300.84105528 2023-10-28,07:21:24.000,301,11068370,-795,0,1698477683,12928.609359949995,105.76014125999791,54300.882978 2023-10-28,07:21:25.000,301,11068338,-795,0,1698477684,12928.198445039998,105.87997647000157,54300.68035152001 2023-10-28,07:21:26.000,301,11068352,-795,0,1698477685,12927.69995809999,105.98571341999923,54300.41484096001 2023-10-28,07:21:27.000,301,11068353,-795,0,1698477686,12927.248625329994,106.06325384999946,54300.303047040004 2023-10-28,07:21:28.000,301,11068392,-795,0,1698477687,12926.723193149992,106.14079427999968,54300.14234328 2023-10-28,07:21:29.000,301,11068431,-795,0,1698477688,12926.25838775999,106.12669602000096,54300.07945920001 2023-10-28,07:21:30.000,301,11068390,-795,0,1698477689,12925.847472849993,106.13374515000032,54300.14234328 2023-10-28,07:21:31.000,301,11068360,-795,0,1698477690,12925.402876389991,106.18308906000311,54299.9746524 2023-10-28,07:21:32.000,301,11068374,-795,0,1698477691,12924.99869778999,106.21128558000055,54299.69516760001 2023-10-28,07:21:33.000,301,11068337,-795,0,1698477692,12924.661882289998,106.28882601000078,54299.751064560005 2023-10-28,07:21:34.000,301,11068402,-795,0,1698477693,12924.149922730001,106.3311207900042,54299.55542520001 2023-10-28,07:21:35.000,301,11068364,-795,0,1698477694,12923.664908409999,106.37341557000036,54299.43664416001 2023-10-28,07:21:36.000,301,11068375,-795,0,1698477695,12923.132739920002,106.42980861000251,54299.199082080006 2023-10-28,07:21:37.000,301,11068338,-795,0,1698477696,12922.62751667,106.54259468999953,54299.08728816 2023-10-28,07:21:38.000,301,11068382,-795,0,1698477697,12922.182920209998,106.63423337999848,54299.09427528 2023-10-28,07:21:39.000,301,11068381,-795,0,1698477698,12921.697905889996,106.66947903000255,54298.90562304001 2023-10-28,07:21:40.000,301,11068380,-795,0,1698477699,12921.21962787999,106.73292120000406,54298.88466168001 2023-10-28,07:21:41.000,301,11068358,-795,0,1698477700,12920.801976659997,106.93029684000066,54298.59120264 2023-10-28,07:21:42.000,301,11068401,-795,0,1698477701,12920.31022603,107.2193111700035,54298.290756480004 2023-10-28,07:21:43.000,301,11068351,-795,0,1698477702,12920.175499829995,107.36029376999795,54298.26979512 2023-10-28,07:21:44.000,301,11068393,-795,0,1698477703,12919.865629569998,107.60701332000463,54298.13005272 2023-10-28,07:21:45.000,301,11068368,-795,0,1698477704,12919.602913479997,107.78324157000316,54297.93441336 2023-10-28,07:21:46.000,301,11068387,-795,0,1698477705,12919.2122075,107.90307677999954,54297.57807024 2023-10-28,07:21:47.000,301,11068357,-795,0,1698477706,12918.94275509999,108.00881373000448,54297.34050816 2023-10-28,07:21:48.000,301,11068356,-795,0,1698477707,12918.585730669998,108.1215998100015,54297.12390744 2023-10-28,07:21:49.000,301,11068371,-795,0,1698477708,12918.323014579997,108.12864894000086,54297.01211352001 2023-10-28,07:21:50.000,301,11068426,-795,0,1698477709,12917.88515442999,108.07225589999871,54296.613847680004 2023-10-28,07:21:51.000,301,11068392,-795,0,1698477710,12917.480975829989,108.04405938000127,54296.22256896001 2023-10-28,07:21:52.000,301,11068341,-795,0,1698477711,12917.090269849992,108.1215998100015,54295.83129024 2023-10-28,07:21:53.000,301,11068391,-795,0,1698477712,12916.760190659996,108.03701025000191,54295.41206304001 2023-10-28,07:21:54.000,301,11068408,-795,0,1698477713,12916.46379301999,108.185041980003,54295.2583464 2023-10-28,07:21:55.000,301,11068381,-795,0,1698477714,12916.254967409994,108.3330737100041,54294.769248000004 2023-10-28,07:21:56.000,301,11068387,-795,0,1698477715,12916.126977519998,108.59389152000222,54294.433866240004 2023-10-28,07:21:57.000,301,11068349,-795,0,1698477716,12916.046141799998,108.96749541000463,54293.90284512001 2023-10-28,07:21:58.000,301,11068402,-795,0,1698477717,12916.032669179993,109.36929582000448,54293.51855352001 2023-10-28,07:21:59.000,301,11068328,-795,0,1698477718,12916.093295969993,109.9402753500035,54293.092339200004 2023-10-28,07:22:00.000,301,11068378,-795,0,1698477719,12916.005723939998,110.82141660000343,54292.63118928001 2023-10-28,07:22:01.000,301,11068340,-795,0,1698477720,12915.803634639997,111.8294421899991,54292.03029696001 2023-10-28,07:22:02.000,301,11068435,-795,0,1698477721,12915.46681913999,113.055990810004,54291.57613416001 2023-10-28,07:22:03.000,301,11068383,-795,0,1698477722,12915.015486369994,114.33188334000442,54291.080048640004 2023-10-28,07:22:04.000,301,11068367,-795,0,1698477723,12914.591098839992,115.57957935000013,54290.695757040005 2023-10-28,07:22:05.000,301,11068311,-795,0,1698477724,12914.13302976,116.88366839999799,54289.99704504001 2023-10-28,07:22:06.000,301,11068310,-795,0,1698477725,12913.600861270002,118.03972572000202,54289.38217848 2023-10-28,07:22:07.000,301,11068332,-795,0,1698477726,12913.06869277999,118.8644739299998,54288.89308008001 2023-10-28,07:22:08.000,301,11068375,-795,0,1698477727,12912.617360009994,119.43545345999883,54288.43193016 2023-10-28,07:22:09.000,301,11068364,-795,0,1698477728,12912.213181409992,119.73151692000101,54287.88693480001 2023-10-28,07:22:10.000,301,11068384,-795,0,1698477729,12912.004355799996,119.77381170000444,54287.530591680006 2023-10-28,07:22:11.000,301,11068370,-795,0,1698477730,12911.83594805,119.67512387999886,54287.04848040001 2023-10-28,07:22:12.000,301,11068375,-795,0,1698477731,12911.69448554,119.44955172000482,54286.56636912001 2023-10-28,07:22:13.000,301,11068323,-795,0,1698477732,12911.63385875,119.30856912000309,54286.217013120004 2023-10-28,07:22:14.000,301,11068394,-795,0,1698477733,12911.519341479994,119.27332346999901,54285.75586320001 2023-10-28,07:22:15.000,301,11068385,-795,0,1698477734,12911.418296829994,119.40020781000203,54285.32266176001 2023-10-28,07:22:16.000,301,11068388,-795,0,1698477735,12911.202734910003,119.59758344999864,54284.87548608 2023-10-28,07:22:17.000,301,11068378,-795,0,1698477736,12910.933282509992,119.95003995000297,54284.44927176 2023-10-28,07:22:18.000,301,11068384,-795,0,1698477737,12910.60993962999,120.57741252000415,54284.21869680001 2023-10-28,07:22:19.000,301,11068371,-795,0,1698477738,12909.990199109998,121.16953944000124,54283.85536656 2023-10-28,07:22:20.000,301,11068386,-795,0,1698477739,12909.26941393999,121.93789461000415,54283.40819088001 2023-10-28,07:22:21.000,301,11068354,-795,0,1698477740,12908.649673419997,122.74854456000321,54283.051847760005 2023-10-28,07:22:22.000,301,11068329,-795,0,1698477741,12907.88847038999,123.43935929999861,54282.63960768001 2023-10-28,07:22:23.000,301,11068332,-795,0,1698477742,12907.342829280002,124.1301740400013,54282.41601984 2023-10-28,07:22:24.000,301,11068401,-795,0,1698477743,12906.97233222999,124.64476052999817,54282.262303200005 2023-10-28,07:22:25.000,301,11068326,-795,0,1698477744,12906.547944699989,124.90557834000356,54282.11557368001 2023-10-28,07:22:26.000,301,11068375,-795,0,1698477745,12906.312173849998,125.08885572000145,54282.06666384001 2023-10-28,07:22:27.000,301,11068337,-795,0,1698477746,12906.379536949993,125.13819963000424,54282.13653504001 2023-10-28,07:22:28.000,301,11068376,-795,0,1698477747,12906.345855400003,125.08885572000145,54282.31820016 2023-10-28,07:22:29.000,301,11068344,-795,0,1698477748,12906.318910159993,124.83508704000269,54282.36012288 2023-10-28,07:22:30.000,301,11068366,-795,0,1698477749,12906.386273259988,124.50377793000371,54282.49287816001 2023-10-28,07:22:31.000,301,11068392,-795,0,1698477750,12906.507526839989,123.87640536000254,54282.60467208 2023-10-28,07:22:32.000,301,11068402,-795,0,1698477751,12906.467108979989,123.10805018999963,54282.61864632001 2023-10-28,07:22:33.000,301,11068369,-795,0,1698477752,12906.541208389994,122.26215459000377,54282.79332432 2023-10-28,07:22:34.000,301,11068392,-795,0,1698477753,12906.534472079999,121.41625899000064,54282.97498944001 2023-10-28,07:22:35.000,301,11068383,-795,0,1698477754,12906.642253039994,120.57036339000479,54283.37325528 2023-10-28,07:22:36.000,301,11068376,-795,0,1698477755,12906.541208389994,119.84430299999804,54283.589856 2023-10-28,07:22:37.000,301,11068304,-795,0,1698477756,12906.581626249994,119.09709522000048,54283.79248248001 2023-10-28,07:22:38.000,301,11068331,-795,0,1698477757,12906.763506619995,118.31464178999886,54283.84837944 2023-10-28,07:22:39.000,301,11068390,-795,0,1698477758,12906.91170543999,117.70136748000368,54283.93222488001 2023-10-28,07:22:40.000,301,11068388,-795,0,1698477759,12907.0194864,117.010552740001,54284.30952936 2023-10-28,07:22:41.000,301,11068362,-795,0,1698477760,12907.08011319,116.27744322000217,54284.323503600004 2023-10-28,07:22:42.000,301,11068406,-795,0,1698477761,12907.208103079996,115.66416890999972,54284.344464960006 2023-10-28,07:22:43.000,301,11068364,-795,0,1698477762,12907.140739980001,115.00155069000175,54284.50516872001 2023-10-28,07:22:44.000,301,11068373,-795,0,1698477763,12906.93191436999,114.48696420000488,54284.54709144 2023-10-28,07:22:45.000,301,11068302,-795,0,1698477764,12906.487317909989,114.4517185500008,54284.456258879996 2023-10-28,07:22:46.000,301,11068357,-795,0,1698477765,12905.61833392,114.62794679999934,54284.106902880005 2023-10-28,07:22:47.000,301,11068351,-795,0,1698477766,12904.37885288,114.58565202000318,54284.00209608001 2023-10-28,07:22:48.000,301,11068400,-795,0,1698477767,12903.15284445999,114.66319245000341,54283.81344384001 2023-10-28,07:22:49.000,301,11068352,-795,0,1698477768,12902.20302475,114.30368681999971,54283.88331504001 2023-10-28,07:22:50.000,301,11068402,-795,0,1698477769,12901.515921129998,113.60582294999767,54284.06498016 2023-10-28,07:22:51.000,301,11068394,-795,0,1698477770,12901.212787179997,113.02779428999929,54284.23267104 2023-10-28,07:22:52.000,301,11068319,-795,0,1698477771,12900.95680739999,112.597797360002,54284.42132328 2023-10-28,07:22:53.000,301,11068339,-795,0,1698477772,12900.63346451999,112.04796522000106,54284.81958912001 2023-10-28,07:22:54.000,301,11068368,-795,0,1698477773,12900.438111529998,111.61091916000441,54284.97330576 2023-10-28,07:22:55.000,301,11068361,-795,0,1698477774,12900.310121639988,110.92010442000173,54285.23881632 2023-10-28,07:22:56.000,301,11068416,-795,0,1698477775,12900.094559719997,110.34912489000271,54285.25977768 2023-10-28,07:22:57.000,301,11068383,-795,0,1698477776,12899.852052559996,109.79929275000177,54285.42746856 2023-10-28,07:22:58.000,301,11068383,-795,0,1698477777,12899.61628170999,109.29880452000361,54285.57419808 2023-10-28,07:22:59.000,301,11068373,-795,0,1698477778,12899.111058459988,108.45290892000048,54285.616120800005 2023-10-28,07:23:00.000,301,11068370,-795,0,1698477779,12898.673198309996,108.05815763999999,54285.53926248001 2023-10-28,07:23:01.000,301,11068373,-795,0,1698477780,12898.27575601999,107.92422417000489,54285.37157160001 2023-10-28,07:23:02.000,301,11068351,-795,0,1698477781,12897.575179779997,107.43783419999818,54285.0222156 2023-10-28,07:23:03.000,301,11068407,-795,0,1698477782,12896.9823845,107.36734290000459,54284.80561488 2023-10-28,07:23:04.000,301,11068331,-795,0,1698477783,12896.443479699992,107.74799591999908,54284.52613008 2023-10-28,07:23:05.000,301,11068374,-795,0,1698477784,12895.81700286999,107.93127330000425,54284.07895440001 2023-10-28,07:23:06.000,301,11068344,-795,0,1698477785,12895.392615340003,108.34717197000282,54283.617804479996 2023-10-28,07:23:07.000,301,11068380,-795,0,1698477786,12895.096217699996,108.87585671999841,54283.40819088001 2023-10-28,07:23:08.000,301,11068394,-795,0,1698477787,12894.961491499991,109.18601843999932,54283.065822 2023-10-28,07:23:09.000,301,11068382,-795,0,1698477788,12894.94801888,109.48913103000086,54282.84223416 2023-10-28,07:23:10.000,301,11068374,-795,0,1698477789,12894.934546259996,109.86978405000264,54282.52781376 2023-10-28,07:23:11.000,301,11068326,-795,0,1698477790,12895.096217699996,110.06715968999924,54282.332174400006 2023-10-28,07:23:12.000,301,11068405,-795,0,1698477791,12895.399351649998,110.52535314000124,54282.03871536001 2023-10-28,07:23:13.000,301,11068388,-795,0,1698477792,12896.032564789995,111.14567658000306,54281.926921440005 2023-10-28,07:23:14.000,301,11068383,-795,0,1698477793,12896.578205899998,111.45583830000396,54281.975831280004 2023-10-28,07:23:15.000,301,11068348,-795,0,1698477794,12897.029538669995,111.71665611000208,54282.01775400001 2023-10-28,07:23:16.000,301,11068366,-795,0,1698477795,12897.359617859991,112.01976870000362,54281.80115328001 2023-10-28,07:23:17.000,301,11068355,-795,0,1698477796,12897.844632179993,112.1889478200028,54281.64743664 2023-10-28,07:23:18.000,301,11068342,-795,0,1698477797,12898.19492029999,112.20304608000151,54281.60551392001 2023-10-28,07:23:19.000,301,11068365,-795,0,1698477798,12898.32291019,112.18189869000344,54281.45179728 2023-10-28,07:23:20.000,301,11068351,-795,0,1698477799,12898.592362589996,112.36517607000133,54281.27013216001 2023-10-28,07:23:21.000,301,11068405,-795,0,1698477800,12898.976332259997,112.3228812899979,54280.97667312 2023-10-28,07:23:22.000,301,11068414,-795,0,1698477801,12898.780979269992,112.09026000000449,54280.80898224 2023-10-28,07:23:23.000,301,11068315,-795,0,1698477802,12898.686670930001,112.05501435000042,54280.74609816001 2023-10-28,07:23:24.000,301,11068356,-795,0,1698477803,12898.56541735,112.18189869000344,54280.64129136 2023-10-28,07:23:25.000,301,11068358,-795,0,1698477804,12898.289228639995,112.18189869000344,54280.56443304 2023-10-28,07:23:26.000,301,11068364,-795,0,1698477805,12898.093875649989,111.9774739200002,54280.35481944 2023-10-28,07:23:27.000,301,11068378,-795,0,1698477806,12898.11408457999,111.74485262999951,54280.3059096 2023-10-28,07:23:28.000,301,11068357,-795,0,1698477807,12898.28249233,111.59682089999842,54280.29193536001 2023-10-28,07:23:29.000,301,11068317,-795,0,1698477808,12898.35659173999,111.34305221999966,54280.36180656001 2023-10-28,07:23:30.000,301,11068370,-795,0,1698477809,12898.329646499995,111.22321701000328,54280.38276792 2023-10-28,07:23:31.000,301,11068411,-795,0,1698477810,12898.309437569995,111.20206961999793,54280.368793680005 2023-10-28,07:23:32.000,301,11068366,-795,0,1698477811,12898.30270126,111.03993962999812,54280.38975504001 2023-10-28,07:23:33.000,301,11068368,-795,0,1698477812,12898.37680066999,110.84256399000151,54280.66225272 2023-10-28,07:23:34.000,301,11068372,-795,0,1698477813,12898.58562628,110.88485876999766,54280.585394400005 2023-10-28,07:23:35.000,301,11068366,-795,0,1698477814,12898.834869749997,111.10338179999962,54280.64827848001 2023-10-28,07:23:36.000,301,11068382,-795,0,1698477815,12898.801188199992,111.44174003999797,54280.57840728001 2023-10-28,07:23:37.000,301,11068376,-795,0,1698477816,12898.915705469997,111.78009828000359,54280.64129136 2023-10-28,07:23:38.000,301,11068430,-795,0,1698477817,12898.929178090002,112.42156911000347,54280.49456184 2023-10-28,07:23:39.000,301,11068407,-795,0,1698477818,12899.346829309994,113.21812080000382,54280.83693072 2023-10-28,07:23:40.000,301,11068355,-795,0,1698477819,12899.777953149991,113.61287208000431,54280.8998148 2023-10-28,07:23:41.000,301,11068368,-795,0,1698477820,12900.512210939989,113.97942684000009,54280.83693072 2023-10-28,07:23:42.000,301,11068343,-795,0,1698477821,12901.394667549997,114.3530307300025,54280.634304240004 2023-10-28,07:23:43.000,301,11068346,-795,0,1698477822,12902.364696190001,114.16975335000461,54280.67622696001 2023-10-28,07:23:44.000,301,11068387,-795,0,1698477823,12903.018118259999,113.71860903000197,54280.5155232 2023-10-28,07:23:45.000,301,11068374,-795,0,1698477824,12903.732167119997,113.37320166000427,54280.536484560005 2023-10-28,07:23:46.000,301,11068364,-795,0,1698477825,12904.39232549999,112.85861517000012,54280.26398688001 2023-10-28,07:23:47.000,301,11068423,-795,0,1698477826,12905.119846979993,112.12550565000129,54280.06834752 2023-10-28,07:23:48.000,301,11068350,-795,0,1698477827,12905.78000536,111.30075744000351,54279.921618 2023-10-28,07:23:49.000,301,11068401,-795,0,1698477828,12906.359328019993,110.6451883500049,54279.59322336001 2023-10-28,07:23:50.000,301,11068360,-795,0,1698477829,12906.783715549995,110.12355273000139,54279.25085448 2023-10-28,07:23:51.000,301,11068364,-795,0,1698477830,12907.134003669991,109.55257320000237,54278.957395440004 2023-10-28,07:23:52.000,301,11068377,-795,0,1698477831,12907.558391199993,109.19306756999868,54278.58707808001 2023-10-28,07:23:53.000,301,11068318,-795,0,1698477832,12908.15118647999,108.8265128100029,54278.20977360001 2023-10-28,07:23:54.000,301,11068419,-795,0,1698477833,12908.696827589993,108.59389152000222,54278.01413424001 2023-10-28,07:23:55.000,301,11068385,-795,0,1698477834,12909.323304419995,108.29782806000003,54277.7206752 2023-10-28,07:23:56.000,301,11068383,-795,0,1698477835,12909.552338959991,108.17094372000429,54277.21061544 2023-10-28,07:23:57.000,301,11068382,-795,0,1698477836,12909.767900879997,107.95242069000233,54276.917156400006 2023-10-28,07:23:58.000,301,11068383,-795,0,1698477837,12909.875681839992,107.7761924400038,54276.5678004 2023-10-28,07:23:59.000,301,11068389,-795,0,1698477838,12910.057562209993,107.48012898000161,54276.21145728 2023-10-28,07:24:00.000,301,11068375,-795,0,1698477839,12910.091243759998,107.16291813000134,54275.86210128001 2023-10-28,07:24:01.000,301,11068363,-795,0,1698477840,12910.192288409999,106.85275641000044,54275.29614456 2023-10-28,07:24:02.000,301,11068367,-795,0,1698477841,12910.481949739995,106.5143981700021,54274.8908916 2023-10-28,07:24:03.000,301,11068374,-795,0,1698477842,12910.731193209991,106.32407166000485,54274.597432560004 2023-10-28,07:24:04.000,301,11068359,-795,0,1698477843,12910.859183100001,106.41571035000379,54274.22012808 2023-10-28,07:24:05.000,301,11068391,-795,0,1698477844,12911.243152769988,106.62013511999976,54273.74500392 2023-10-28,07:24:06.000,301,11068357,-795,0,1698477845,12911.472187309999,106.90210032000323,54273.20000856001 2023-10-28,07:24:07.000,301,11068411,-795,0,1698477846,12911.640595059995,107.42373593999946,54272.78776848 2023-10-28,07:24:08.000,301,11068395,-795,0,1698477847,12911.600177199995,108.10045242000342,54272.389502640006 2023-10-28,07:24:09.000,301,11068384,-795,0,1698477848,12911.391351589999,108.87585671999841,54271.92835272001 2023-10-28,07:24:10.000,301,11068390,-795,0,1698477849,12911.209471219998,109.71470319000218,54271.44624144 2023-10-28,07:24:11.000,301,11068351,-795,0,1698477850,12910.933282509992,110.5324022700006,54270.90124608001 2023-10-28,07:24:12.000,301,11068399,-795,0,1698477851,12910.43479557,111.3360030900003,54270.40516056 2023-10-28,07:24:13.000,301,11068344,-795,0,1698477852,12909.929572319998,112.0761617399985,54269.90907504 2023-10-28,07:24:14.000,301,11068361,-795,0,1698477853,12909.3771949,112.76697648000118,54269.3361312 2023-10-28,07:24:15.000,301,11068318,-795,0,1698477854,12908.656409729992,113.34500513999956,54268.73523888 2023-10-28,07:24:16.000,301,11068316,-795,0,1698477855,12908.07035075999,114.02877075000288,54268.176269280004 2023-10-28,07:24:17.000,301,11068382,-795,0,1698477856,12907.679644779993,114.69138897000084,54267.68717088001 2023-10-28,07:24:18.000,301,11068354,-795,0,1698477857,12907.443873930002,115.38220371000352,54267.30287928001 2023-10-28,07:24:19.000,301,11068371,-795,0,1698477858,12907.107058429996,116.0095762800047,54266.94653616001 2023-10-28,07:24:20.000,301,11068362,-795,0,1698477859,12906.91844175,116.7003910200001,54266.42948928 2023-10-28,07:24:21.000,301,11068339,-795,0,1698477860,12906.864551269995,117.41235315000085,54266.01026208001 2023-10-28,07:24:22.000,301,11068393,-795,0,1698477861,12906.85781496,117.89874312000029,54265.41635688001 2023-10-28,07:24:23.000,301,11068367,-795,0,1698477862,12907.154212599991,118.37103483000101,54265.11591072 2023-10-28,07:24:24.000,301,11068359,-795,0,1698477863,12907.558391199993,118.72349132999807,54264.86437440001 2023-10-28,07:24:25.000,301,11068372,-795,0,1698477864,12907.922151939994,119.13234087000455,54264.487069920004 2023-10-28,07:24:26.000,301,11068371,-795,0,1698477865,12908.104032309995,119.44955172000482,54263.91412608 2023-10-28,07:24:27.000,301,11068391,-795,0,1698477866,12908.407166259996,119.68217300999822,54263.72547384 2023-10-28,07:24:28.000,301,11068369,-795,0,1698477867,12908.508210909997,120.00643298999785,54263.452976160006 2023-10-28,07:24:29.000,301,11068351,-795,0,1698477868,12908.420638880001,120.40118426999834,54263.061697439996 2023-10-28,07:24:30.000,301,11068355,-795,0,1698477869,12908.11750493,120.92281989000185,54262.69138008 2023-10-28,07:24:31.000,301,11068397,-795,0,1698477870,12907.625754299988,121.46560290000343,54262.32106272001 2023-10-28,07:24:32.000,301,11068392,-715,0,1698477871,12907.201366770001,122.17756503000419,54261.83196432 2023-10-28,07:24:33.000,301,11068374,-795,0,1698477872,12906.95885961,122.86837976999959,54261.46164696001 2023-10-28,07:24:34.000,301,11068367,-795,0,1698477873,12906.642253039994,123.59444015999907,54261.14722656001 2023-10-28,07:24:35.000,301,11068382,-795,0,1698477874,12906.453636359998,124.33459881000454,54261.0214584 2023-10-28,07:24:36.000,301,11068353,-795,0,1698477875,12906.096611929992,125.08885572000145,54260.60921832 2023-10-28,07:24:37.000,301,11068332,-795,0,1698477876,12905.71937857,125.79376872000284,54260.33672064001 2023-10-28,07:24:38.000,301,11068392,-795,0,1698477877,12905.254573179998,126.44933781000145,54259.910506320004 2023-10-28,07:24:39.000,301,11068369,-795,0,1698477878,12904.877339819992,127.06966125000326,54259.42140792001 2023-10-28,07:24:40.000,301,11068344,-795,0,1698477879,12904.628096349996,127.61244426000485,54259.18384584001 2023-10-28,07:24:41.000,301,11068395,-795,0,1698477880,12904.50010646,127.84506554999825,54258.77859288001 2023-10-28,07:24:42.000,301,11068442,-795,0,1698477881,12904.634832659991,128.06358858000021,54258.52705656 2023-10-28,07:24:43.000,301,11068363,-795,0,1698477882,12905.079429119993,128.10588336000365,54258.45718536 2023-10-28,07:24:44.000,301,11068376,-795,0,1698477883,12905.59812499,128.112932490003,54258.16372632 2023-10-28,07:24:45.000,301,11068335,-795,0,1698477884,12906.305437540002,128.0001464099987,54257.59078248 2023-10-28,07:24:46.000,301,11068389,-795,0,1698477885,12907.05990426,127.95080250000319,54257.44405296 2023-10-28,07:24:47.000,301,11068353,-795,0,1698477886,12907.780689429994,127.91555684999912,54257.20649088 2023-10-28,07:24:48.000,301,11068383,-795,0,1698477887,12908.124241239995,127.8662129400036,54256.95495456001 2023-10-28,07:24:49.000,301,11068343,-795,0,1698477888,12908.461056740001,128.02834293000342,54256.76630232001 2023-10-28,07:24:50.000,301,11068356,-795,0,1698477889,12908.804608549988,128.23276769999939,54256.458869040005 2023-10-28,07:24:51.000,301,11068345,-795,0,1698477890,12908.905653199989,128.38079943000048,54256.193358480006 2023-10-28,07:24:52.000,301,11068414,-795,0,1698477891,12908.824817479988,128.45129073000135,54255.816054 2023-10-28,07:24:53.000,301,11068308,-795,0,1698477892,12908.602519250002,128.56407680999837,54255.550543440004 2023-10-28,07:24:54.000,301,11068329,-795,0,1698477893,12908.27917637,128.68391202000203,54255.12432912 2023-10-28,07:24:55.000,301,11068388,-795,0,1698477894,12907.82784359999,128.57817507000436,54254.75401176001 2023-10-28,07:24:56.000,301,11068393,-795,0,1698477895,12907.349565589997,128.59932246000244,54254.29984896001 2023-10-28,07:24:57.000,301,11068394,-795,0,1698477896,12907.241784630001,128.64866636999795,54253.83869904001 2023-10-28,07:24:58.000,301,11068414,-795,0,1698477897,12907.336092969992,128.74735419000353,54253.54524 2023-10-28,07:24:59.000,301,11068378,-795,0,1698477898,12907.747007879989,128.82489462000376,54253.33562640001 2023-10-28,07:25:00.000,301,11068359,-795,0,1698477899,12908.05687814,128.84604201000184,54252.9163992 2023-10-28,07:25:01.000,301,11068386,-795,0,1698477900,12908.373484709991,128.81079635999777,54252.62992728 2023-10-28,07:25:02.000,301,11068349,-795,0,1698477901,12908.575574009992,128.888336789998,54252.0779448 2023-10-28,07:25:03.000,301,11068351,-795,0,1698477902,12908.757454379993,128.84604201000184,54251.8683312 2023-10-28,07:25:04.000,301,11068406,-795,0,1698477903,12908.703563900002,128.7544033200029,54251.50500096 2023-10-28,07:25:05.000,301,11068373,-795,0,1698477904,12908.535156149992,128.72620679999818,54251.162632080006 2023-10-28,07:25:06.000,301,11068349,-795,0,1698477905,12908.541892460002,128.7685015800016,54250.771353359996 2023-10-28,07:25:07.000,301,11068419,-795,0,1698477906,12908.467793049997,128.71915766999882,54250.45693296 2023-10-28,07:25:08.000,301,11068372,-795,0,1698477907,12908.21854958,128.74735419000353,54249.90495048 2023-10-28,07:25:09.000,301,11068321,-795,0,1698477908,12907.98951503999,129.05751591000444,54249.77918232 2023-10-28,07:25:10.000,301,11068365,-795,0,1698477909,12907.558391199993,129.48046371000237,54249.2830968 2023-10-28,07:25:11.000,301,11068368,-795,0,1698477910,12906.89823282,129.88931325000158,54248.95470216001 2023-10-28,07:25:12.000,301,11068365,-795,0,1698477911,12905.907995249996,130.38980147999973,54248.31887424 2023-10-28,07:25:13.000,301,11068339,-795,0,1698477912,12904.958175539992,130.8057001499983,54247.92759552001 2023-10-28,07:25:14.000,301,11068380,-795,0,1698477913,12903.934256419998,130.97487927000475,54247.42452288001 2023-10-28,07:25:15.000,301,11068381,-795,0,1698477914,12903.01138194999,131.165205780002,54247.25683200001 2023-10-28,07:25:16.000,301,11068347,-795,0,1698477915,12901.94030866,131.3484831599999,54246.683888160005 2023-10-28,07:25:17.000,301,11068372,-795,0,1698477916,12900.69409130999,131.3625814199986,54246.04806024 2023-10-28,07:25:18.000,301,11068293,-795,0,1698477917,12899.346829309994,131.4260235900001,54245.49607776 2023-10-28,07:25:19.000,301,11068380,-795,0,1698477918,12898.13429350999,131.64454662000207,54245.02794072001 2023-10-28,07:25:20.000,301,11068356,-795,0,1698477919,12897.08342915,131.98995398999978,54244.51788096 2023-10-28,07:25:21.000,301,11068376,-795,0,1698477920,12896.227917780001,132.39175439999963,54243.96589848 2023-10-28,07:25:22.000,301,11068380,-795,0,1698477921,12895.85742072999,132.80060393999884,54243.58859400001 2023-10-28,07:25:23.000,301,11068360,-795,0,1698477922,12895.75637607999,133.30109217000427,54243.38596752 2023-10-28,07:25:24.000,301,11068415,-795,0,1698477923,12895.722694529999,133.70994171000348,54243.01565016001 2023-10-28,07:25:25.000,301,11068368,-795,0,1698477924,12896.052773719995,134.42190384000423,54242.66629416 2023-10-28,07:25:26.000,301,11068384,-795,0,1698477925,12896.436743389997,135.07042380000348,54242.24007984 2023-10-28,07:25:27.000,301,11068371,-795,0,1698477926,12896.578205899998,135.50042073000077,54242.09335032 2023-10-28,07:25:28.000,301,11068352,-795,0,1698477927,12896.571469590002,136.10664591000386,54241.9466208 2023-10-28,07:25:29.000,301,11068374,-795,0,1698477928,12896.551260660002,136.6917237000016,54241.820852640005 2023-10-28,07:25:30.000,301,11068410,-795,0,1698477929,12896.322226119992,137.2486049700019,54241.64617464001 2023-10-28,07:25:31.000,301,11068400,-795,0,1698477930,12895.95846537999,137.81958450000093,54241.268870160005 2023-10-28,07:25:32.000,301,11068370,-795,0,1698477931,12895.749639769994,138.24958142999822,54241.07323080001 2023-10-28,07:25:33.000,301,11068358,-795,0,1698477932,12895.547550469993,138.3482692500038,54240.83566872001 2023-10-28,07:25:34.000,301,11068366,-795,0,1698477933,12895.076008769996,138.12974622000183,54240.22778928 2023-10-28,07:25:35.000,301,11068400,-795,0,1698477934,12894.66509386,137.96761623000202,54240.095034000005 2023-10-28,07:25:36.000,301,11068334,-795,0,1698477935,12894.287860499993,137.6433562500024,54239.77362648 2023-10-28,07:25:37.000,301,11068383,-795,0,1698477936,12893.897154519997,137.10762237000017,54239.38234776 2023-10-28,07:25:38.000,301,11068368,-795,0,1698477937,12893.156160419989,136.69877283000096,54238.872288000006 2023-10-28,07:25:39.000,301,11068363,-795,0,1698477938,12892.32759429,136.36746372000198,54238.56485472 2023-10-28,07:25:40.000,301,11068358,-795,0,1698477939,12891.377774579996,136.036154610003,54238.19453736001 2023-10-28,07:25:41.000,301,11068406,-795,0,1698477940,12890.582889999998,135.58501029000035,54237.94998816 2023-10-28,07:25:42.000,301,11068385,-795,0,1698477941,12889.653279219994,134.82370425000408,54237.49582536 2023-10-28,07:25:43.000,301,11068402,-795,0,1698477942,12888.78429522999,134.08354559999862,54237.13948224001 2023-10-28,07:25:44.000,301,11068338,-795,0,1698477943,12888.218445189988,133.42092738000065,54236.87397168 2023-10-28,07:25:45.000,301,11068416,-795,0,1698477944,12887.915311240002,132.5891300400035,54236.46871872001 2023-10-28,07:25:46.000,301,11068396,-795,0,1698477945,12887.34272488999,131.65159575000143,54235.91673624 2023-10-28,07:25:47.000,301,11068385,-795,0,1698477946,12887.012645699993,130.8197984100043,54235.79795520001 2023-10-28,07:25:48.000,301,11068345,-795,0,1698477947,12886.911601049993,130.05849237000075,54235.6232772 2023-10-28,07:25:49.000,301,11068392,-795,0,1698477948,12886.689302819992,129.2478424200017,54235.44161208001 2023-10-28,07:25:50.000,301,11068407,-795,0,1698477949,12886.399641489996,128.54997854999965,54235.113217440005 2023-10-28,07:25:51.000,301,11068340,-795,0,1698477950,12886.26491528999,128.02834293000342,54234.90360384 2023-10-28,07:25:52.000,301,11068390,-795,0,1698477951,12886.2716516,127.68293555999844,54234.610144800004 2023-10-28,07:25:53.000,301,11068400,-795,0,1698477952,12885.98199026999,127.27408601999923,54234.45642816001 2023-10-28,07:25:54.000,301,11068372,-795,0,1698477953,12885.537393810002,126.92162952000217,54234.295724400006 2023-10-28,07:25:55.000,301,11068362,-795,0,1698477954,12885.160160449996,126.79474517999915,54234.344634240006 2023-10-28,07:25:56.000,301,11068362,-795,0,1698477955,12884.708827679999,126.74540127000364,54234.30271152 2023-10-28,07:25:57.000,301,11068385,-795,0,1698477956,12883.95436096,126.49868172000424,54234.21187896 2023-10-28,07:25:58.000,301,11068312,-795,0,1698477957,12883.179685310002,126.5057308500036,54233.92540704 2023-10-28,07:25:59.000,301,11068404,-795,0,1698477958,12882.65425313,126.73835214000428,54234.009252480006 2023-10-28,07:26:00.000,301,11068340,-795,0,1698477959,12882.155766189993,127.31638080000266,54234.02322672 2023-10-28,07:26:01.000,301,11068379,-795,0,1698477960,12881.960413200002,127.81686903000082,54234.00226536001 2023-10-28,07:26:02.000,301,11068412,-795,0,1698477961,12881.953676889992,128.36670117000176,54234.11405928 2023-10-28,07:26:03.000,301,11068422,-795,0,1698477962,12881.967149509997,129.07866330000252,54234.176943360006 2023-10-28,07:26:04.000,301,11068337,-795,0,1698477963,12881.751587589992,129.804723690002,54234.42847968 2023-10-28,07:26:05.000,301,11068324,-795,0,1698477964,12881.28678219999,130.10783628000354,54234.52629936 2023-10-28,07:26:06.000,301,11068396,-795,0,1698477965,12880.963439319989,130.4250471300038,54234.491363760004 2023-10-28,07:26:07.000,301,11068402,-795,0,1698477966,12881.23289172,130.40389973999845,54234.777835680005 2023-10-28,07:26:08.000,301,11068434,-795,0,1698477967,12880.936494079993,130.2135732300012,54234.74988720001 2023-10-28,07:26:09.000,301,11068417,-795,0,1698477968,12880.485161309996,130.248818879998,54234.847706880006 2023-10-28,07:26:10.000,301,11068419,-795,0,1698477969,12879.952992819999,130.19947497000248,54235.15514016001 2023-10-28,07:26:11.000,301,11068375,-795,0,1698477970,12879.562286840002,129.74833064999984,54235.12020456 2023-10-28,07:26:12.000,301,11068381,-795,0,1698477971,12879.434296949992,129.1632528600021,54235.064307600005 2023-10-28,07:26:13.000,301,11068364,-795,0,1698477972,12879.521868980002,128.52883116000157,54235.14815304 2023-10-28,07:26:14.000,301,11068374,-795,0,1698477973,12879.878893409994,128.07063770999957,54235.350779520006 2023-10-28,07:26:15.000,301,11068410,-795,0,1698477974,12880.343698799996,127.67588642999908,54235.448599200005 2023-10-28,07:26:16.000,301,11068365,-795,0,1698477975,12880.687250609997,127.39392123000289,54235.58135448 2023-10-28,07:26:17.000,301,11068401,-795,0,1698477976,12880.902812529988,127.18949645999965,54235.47654768 2023-10-28,07:26:18.000,301,11068424,-795,0,1698477977,12880.976911939993,126.89343300000473,54235.60231584 2023-10-28,07:26:19.000,301,11068443,-795,0,1698477978,12880.909548839998,126.38589563999994,54235.74205824 2023-10-28,07:26:20.000,301,11068377,-795,0,1698477979,12880.761350020002,126.05458653000096,54235.82590368001 2023-10-28,07:26:21.000,301,11068403,-795,0,1698477980,12880.525579169996,125.82901436999964,54235.91673624 2023-10-28,07:26:22.000,301,11068413,-795,0,1698477981,12880.02709222999,125.60344220999832,54235.91673624 2023-10-28,07:26:23.000,301,11068372,-795,0,1698477982,12879.616177319993,125.50475439000002,54235.74904536 2023-10-28,07:26:24.000,301,11068370,-795,0,1698477983,12879.420824330002,125.51180351999938,54235.70712264001 2023-10-28,07:26:25.000,301,11068373,-795,0,1698477984,12879.023382039995,125.53295091000473,54235.75603248001 2023-10-28,07:26:26.000,301,11068386,-795,0,1698477985,12878.302596870002,125.51885264999873,54235.665199920004 2023-10-28,07:26:27.000,301,11068369,-795,0,1698477986,12877.703065279995,125.6880317699979,54235.47654768 2023-10-28,07:26:28.000,301,11068387,-795,0,1698477987,12877.211314649998,125.90655479999987,54235.27392120001 2023-10-28,07:26:29.000,301,11068397,-795,0,1698477988,12876.73977295,126.15327434999926,54235.22501136001 2023-10-28,07:26:30.000,301,11068362,-795,0,1698477989,12876.133505049998,126.26606043000356,54235.00841064001 2023-10-28,07:26:31.000,301,11068382,-795,0,1698477990,12875.796689549992,126.39999389999866,54234.77084856001 2023-10-28,07:26:32.000,301,11068388,-795,0,1698477991,12875.45987405,126.53392737000104,54234.45642816001 2023-10-28,07:26:33.000,301,11068370,-795,0,1698477992,12875.04895913999,126.68195910000213,54234.20489184 2023-10-28,07:26:34.000,301,11068380,-795,0,1698477993,12874.705407330002,126.90753126000345,54234.07213656 2023-10-28,07:26:35.000,301,11068388,-795,0,1698477994,12874.456163859992,127.10490690000006,54234.07912368001 2023-10-28,07:26:36.000,301,11068356,-795,0,1698477995,12873.97788585,127.0978577700007,54233.806626 2023-10-28,07:26:37.000,301,11068332,-795,0,1698477996,12873.614125109998,127.02736646999983,54233.63893512 2023-10-28,07:26:38.000,301,11068359,-795,0,1698477997,12873.371617949997,126.94277691000025,54233.24066928001 2023-10-28,07:26:39.000,301,11068358,-795,0,1698477998,12873.627597729988,126.9004821300041,54233.219707920005 2023-10-28,07:26:40.000,301,11068390,-795,0,1698477999,12873.95767692,126.8511382200013,54233.121888240006 2023-10-28,07:26:41.000,301,11068362,-795,0,1698478000,12874.476372789992,126.76654866000172,54232.98913296 2023-10-28,07:26:42.000,301,11068423,-795,0,1698478001,12874.974859729999,126.47753432999889,54232.91227464 2023-10-28,07:26:43.000,301,11068369,-795,0,1698478002,12875.33862047,126.0827830499984,54232.99612008001 2023-10-28,07:26:44.000,301,11068398,-795,0,1698478003,12875.641754420001,125.66688437999983,54233.01009432 2023-10-28,07:26:45.000,301,11068360,-795,0,1698478004,12876.018987779993,125.27213309999934,54232.91227464 2023-10-28,07:26:46.000,301,11068408,-795,0,1698478005,12876.436639,124.7857431299999,54232.56990576001 2023-10-28,07:26:47.000,301,11068376,-795,0,1698478006,12877.002489040002,124.0949283900045,54232.332343680006 2023-10-28,07:26:48.000,301,11068355,-795,0,1698478007,12877.69632897,123.47460495000269,54232.54195728001 2023-10-28,07:26:49.000,301,11068396,-795,0,1698478008,12878.450795689998,122.74854456000321,54232.61182848001 2023-10-28,07:26:50.000,301,11068365,-795,0,1698478009,12879.171580859991,122.08592633999797,54232.58388 2023-10-28,07:26:51.000,301,11068405,-795,0,1698478010,12879.831739239999,121.3246203000017,54232.52099592001 2023-10-28,07:26:52.000,301,11068361,-795,0,1698478011,12880.471688689991,120.66200208000373,54232.47208608001 2023-10-28,07:26:53.000,301,11068344,-795,0,1698478012,12881.077956589994,120.18266124000365,54232.58388 2023-10-28,07:26:54.000,301,11068340,-795,0,1698478013,12881.704433419996,119.90069604000018,54232.47208608001 2023-10-28,07:26:55.000,301,11068377,-795,0,1698478014,12882.36459179999,119.69627127000422,54232.59086712001 2023-10-28,07:26:56.000,301,11068353,-795,0,1698478015,12883.024750179997,119.604632579998,54232.548944400005 2023-10-28,07:26:57.000,301,11068396,-795,0,1698478016,12883.73206273,119.41430607000075,54232.54195728001 2023-10-28,07:26:58.000,301,11068385,-795,0,1698478017,12884.553892549993,119.16758652000135,54232.82842920001 2023-10-28,07:26:59.000,301,11068404,-795,0,1698478018,12885.294886650001,118.89267045000452,54233.03105568 2023-10-28,07:27:00.000,301,11068401,-795,0,1698478019,12886.02240812999,118.61070525000105,54233.06599128 2023-10-28,07:27:01.000,301,11068336,-795,0,1698478020,12886.648884959992,118.28644527000142,54233.1777852 2023-10-28,07:27:02.000,301,11068360,-795,0,1698478021,12887.073272489994,117.96923442000116,54233.003107200006 2023-10-28,07:27:03.000,301,11068369,-795,0,1698478022,12887.497660019995,117.77185878000455,54233.2476564 2023-10-28,07:27:04.000,301,11068374,-795,0,1698478023,12887.928783859992,117.52513922999788,54233.40137304 2023-10-28,07:27:05.000,301,11068338,-795,0,1698478024,12888.312753529994,117.38415663000342,54233.54810256001 2023-10-28,07:27:06.000,301,11068362,-795,0,1698478025,12888.48116127999,117.25022316000104,54233.5620768 2023-10-28,07:27:07.000,301,11068342,-795,0,1698478026,12888.595678549995,117.15153534000274,54233.68784496 2023-10-28,07:27:08.000,301,11068362,-795,0,1698478027,12888.8314494,117.07399491000251,54233.91143280001 2023-10-28,07:27:09.000,301,11068348,-795,0,1698478028,12888.986384529991,116.91891405000206,54234.03720096 2023-10-28,07:27:10.000,301,11068381,-795,0,1698478029,12889.067220249992,116.89776666000398,54234.058162320005 2023-10-28,07:27:11.000,301,11068352,-795,0,1698478030,12889.215419070002,116.89776666000398,54234.20489184 2023-10-28,07:27:12.000,301,11068362,-795,0,1698478031,12889.417508369988,116.97530709000421,54234.155982000004 2023-10-28,07:27:13.000,301,11068381,-795,0,1698478032,12889.78800542,117.00350361000164,54234.24681456001 2023-10-28,07:27:14.000,301,11068384,-795,0,1698478033,12890.367328079992,117.03170012999908,54234.54726072 2023-10-28,07:27:15.000,301,11068362,-795,0,1698478034,12891.02748646,117.13743708000402,54234.74290008 2023-10-28,07:27:16.000,301,11068346,-795,0,1698478035,12891.701117459997,117.28546880999784,54234.847706880006 2023-10-28,07:27:17.000,301,11068372,-795,0,1698478036,12892.516210969996,117.56038488000195,54235.064307600005 2023-10-28,07:27:18.000,301,11068361,-795,0,1698478037,12893.472766989995,117.98333267999988,54235.28789544 2023-10-28,07:27:19.000,301,11068366,-755,0,1698478038,12894.463004559999,118.38513308999973,54235.63725144001 2023-10-28,07:27:20.000,301,11068351,-795,0,1698478039,12895.210734970002,118.75873698000214,54235.79096808 2023-10-28,07:27:21.000,301,11068400,-795,0,1698478040,12895.810266559994,118.9138178400026,54235.96564608001 2023-10-28,07:27:22.000,301,11068345,-795,0,1698478041,12896.12013681999,119.0125056600009,54236.17525968 2023-10-28,07:27:23.000,301,11068395,-795,0,1698478042,12896.389589220002,119.17463565000071,54236.4617316 2023-10-28,07:27:24.000,301,11068384,-795,0,1698478043,12896.665777929993,119.46364998000354,54236.60846112 2023-10-28,07:27:25.000,301,11068372,-795,0,1698478044,12897.12384701,119.61168171000463,54236.79711336 2023-10-28,07:27:26.000,301,11068381,-795,0,1698478045,12897.453926199996,119.6680747499995,54236.81807472 2023-10-28,07:27:27.000,301,11068376,-795,0,1698478046,12897.588652400002,119.6680747499995,54236.776152 2023-10-28,07:27:28.000,301,11068377,-795,0,1698478047,12897.709905980002,119.94299082000362,54236.76217776001 2023-10-28,07:27:29.000,301,11068366,-795,0,1698478048,12897.864841109993,120.02053125000384,54236.92288152 2023-10-28,07:27:30.000,301,11068396,-795,0,1698478049,12897.851368490003,119.99938385999849,54236.92288152 2023-10-28,07:27:31.000,301,11068365,-795,0,1698478050,12897.891786349988,119.90069604000018,54236.839036080004 2023-10-28,07:27:32.000,301,11068373,-795,0,1698478051,12897.905258969993,119.75971343999845,54236.671345200004 2023-10-28,07:27:33.000,301,11068320,-795,0,1698478052,12898.006303619994,119.62577997000335,54236.78313912001 2023-10-28,07:27:34.000,301,11068402,-795,0,1698478053,12898.141029819999,119.44250258999818,54236.7062808 2023-10-28,07:27:35.000,301,11068377,-795,0,1698478054,12898.48458163,119.14643913000327,54236.741216400005 2023-10-28,07:27:36.000,301,11068417,-795,0,1698478055,12898.902232849992,118.98430914000346,54236.524615680006 2023-10-28,07:27:37.000,301,11068391,-795,0,1698478056,12899.35356561999,118.62480350999977,54236.51064144 2023-10-28,07:27:38.000,301,11068390,-795,0,1698478057,12899.78468946,118.34283831000357,54236.41980888 2023-10-28,07:27:39.000,301,11068400,-795,0,1698478058,12900.337066879998,118.1736591900044,54236.53858992 2023-10-28,07:27:40.000,301,11068326,-795,0,1698478059,12900.76145441,117.92693963999773,54236.48269296 2023-10-28,07:27:41.000,301,11068408,-795,0,1698478060,12900.93659846999,117.52513922999788,54236.405834640005 2023-10-28,07:27:42.000,301,11068374,-795,0,1698478061,12900.91638953999,117.11628968999867,54236.16128544001 2023-10-28,07:27:43.000,301,11068347,-795,0,1698478062,12900.95680739999,116.82022623000375,54236.15429832 2023-10-28,07:27:44.000,301,11068381,-795,0,1698478063,12901.071324669996,116.58760494000308,54236.10538848 2023-10-28,07:27:45.000,301,11068398,-795,0,1698478064,12901.158896699992,116.37613104000047,54236.06346576001 2023-10-28,07:27:46.000,301,11068455,-795,0,1698478065,12901.185841940001,116.2421975699981,54235.92372336001 2023-10-28,07:27:47.000,301,11068359,-795,0,1698478066,12901.401403859993,116.22105018000002,54235.79795520001 2023-10-28,07:27:48.000,301,11068388,-795,0,1698478067,12901.569811609988,116.22809930999938,54235.59532872 2023-10-28,07:27:49.000,301,11068312,-795,0,1698478068,12901.967253899995,116.21400105000066,54235.56039312001 2023-10-28,07:27:50.000,301,11068348,-795,0,1698478069,12902.405114050001,116.18580453000322,54235.50449616 2023-10-28,07:27:51.000,301,11068437,-795,0,1698478070,12902.883392059994,116.24924670000473,54235.42763784 2023-10-28,07:27:52.000,301,11068331,-795,0,1698478071,12903.30104328,116.32678712999768,54235.35776664 2023-10-28,07:27:53.000,301,11068346,-795,0,1698478072,12903.678276639992,116.29859061000025,54235.31584392 2023-10-28,07:27:54.000,301,11068354,-795,0,1698478073,12904.183499889994,116.37613104000047,54235.42763784 2023-10-28,07:27:55.000,301,11068352,-795,0,1698478074,12904.58094218,116.42547495000326,54235.4136636 2023-10-28,07:27:56.000,301,11068438,-795,0,1698478075,12904.917757679992,116.58760494000308,54235.28789544 2023-10-28,07:27:57.000,301,11068374,-795,0,1698478076,12905.180473769993,116.77088232000096,54235.27392120001 2023-10-28,07:27:58.000,301,11068304,-795,0,1698478077,12905.47013509999,116.98235622000357,54235.21802424 2023-10-28,07:27:59.000,301,11068332,-795,0,1698478078,12905.83389583999,117.18678098999953,54235.33680528 2023-10-28,07:28:00.000,301,11068391,-795,0,1698478079,12906.103348240002,117.37710750000406,54235.28789544 2023-10-28,07:28:01.000,301,11068361,-795,0,1698478080,12906.278492299993,117.468746190003,54235.17610152001 2023-10-28,07:28:02.000,301,11068377,-795,0,1698478081,12906.419954809993,117.63087618000282,54235.3088568 2023-10-28,07:28:03.000,301,11068390,-795,0,1698478082,12906.622044109994,117.8141535600007,54235.42065072001 2023-10-28,07:28:04.000,301,11068369,-795,0,1698478083,12906.581626249994,117.96923442000116,54235.35776664 2023-10-28,07:28:05.000,301,11068375,-795,0,1698478084,12906.622044109994,118.09611876000417,54235.497509040004 2023-10-28,07:28:06.000,301,11068355,-795,0,1698478085,12906.440163739993,118.24415048999799,54235.399689360005 2023-10-28,07:28:07.000,301,11068361,-795,0,1698478086,12906.305437540002,118.4203787400038,54235.378728 2023-10-28,07:28:08.000,301,11068383,-795,0,1698478087,12906.123557170002,118.68824568000127,54235.4136636 2023-10-28,07:28:09.000,301,11068364,-795,0,1698478088,12905.786741669996,118.89267045000452,54235.43462496 2023-10-28,07:28:10.000,301,11068388,-795,0,1698478089,12905.55097081999,119.1111934799992,54235.39270224001 2023-10-28,07:28:11.000,301,11068330,-795,0,1698478090,12905.315199969999,119.27332346999901,54235.3088568 2023-10-28,07:28:12.000,301,11068334,-795,0,1698478091,12905.173737459998,119.49184650000097,54235.19706288 2023-10-28,07:28:13.000,301,11068303,-795,0,1698478092,12905.315199969999,119.72446779000165,54235.25994696 2023-10-28,07:28:14.000,301,11068381,-795,0,1698478093,12905.348881519989,119.9288925600049,54235.27392120001 2023-10-28,07:28:15.000,301,11068349,-795,0,1698478094,12905.321936279994,120.15446471999894,54235.08526896001 2023-10-28,07:28:16.000,301,11068412,-755,0,1698478095,12905.214155319998,120.28134906000196,54235.08526896001 2023-10-28,07:28:17.000,301,11068380,-795,0,1698478096,12904.863867200002,120.36593862000154,54234.95950080001 2023-10-28,07:28:18.000,301,11068413,-795,0,1698478097,12904.62136004,120.35184036000283,54234.93853944001 2023-10-28,07:28:19.000,301,11068370,-795,0,1698478098,12904.33843502,120.35888949000218,54235.08526896001 2023-10-28,07:28:20.000,301,11068370,-795,0,1698478099,12903.920783799993,120.35184036000283,54234.95950080001 2023-10-28,07:28:21.000,301,11068342,-795,0,1698478100,12903.543550440001,120.18971037000301,54234.798797040006 2023-10-28,07:28:22.000,301,11068401,-795,0,1698478101,12903.15958077,119.95708908000233,54234.659054640004 2023-10-28,07:28:23.000,301,11068375,-795,0,1698478102,12902.822765269993,119.69627127000422,54234.42847968 2023-10-28,07:28:24.000,301,11068377,-795,0,1698478103,12902.506158700002,119.51299388999905,54234.21187896 2023-10-28,07:28:25.000,301,11068381,-795,0,1698478104,12902.19628843999,119.40725694000139,54234.14899488001 2023-10-28,07:28:26.000,301,11068368,-795,0,1698478105,12901.846000319994,119.35086389999924,54234.14899488001 2023-10-28,07:28:27.000,301,11068368,-795,0,1698478106,12901.522657439993,119.2592252100003,54234.009252480006 2023-10-28,07:28:28.000,301,11068374,-795,0,1698478107,12901.185841940001,119.18873390999943,54233.8764972 2023-10-28,07:28:29.000,301,11068372,-795,0,1698478108,12900.869235369995,119.16758652000135,54233.68784496 2023-10-28,07:28:30.000,301,11068382,-795,0,1698478109,12900.478529389999,119.20988130000478,54233.45028288001 2023-10-28,07:28:31.000,301,11068355,-795,0,1698478110,12900.269703780003,119.15348826000263,54233.2476564 2023-10-28,07:28:32.000,301,11068382,-795,0,1698478111,12899.980042449992,119.12529173999792,54233.149836720004 2023-10-28,07:28:33.000,301,11068383,-795,0,1698478112,12899.670172189995,119.12529173999792,54232.91227464 2023-10-28,07:28:34.000,301,11068388,-795,0,1698478113,12899.468082889995,119.16758652000135,54232.77253224 2023-10-28,07:28:35.000,301,11068383,-795,0,1698478114,12899.319884069999,119.17463565000071,54232.597854240004 2023-10-28,07:28:36.000,301,11068435,-795,0,1698478115,12899.39398347999,119.21693043000414,54232.63977696001 2023-10-28,07:28:37.000,301,11068412,-795,0,1698478116,12899.46134658,119.13939000000391,54232.332343680006 2023-10-28,07:28:38.000,301,11068347,-795,0,1698478117,12899.609545399995,119.06184957000369,54232.32535656001 2023-10-28,07:28:39.000,301,11068383,-795,0,1698478118,12899.70385374,118.99840740000218,54232.08779448001 2023-10-28,07:28:40.000,301,11068349,-795,0,1698478119,12899.966569830001,118.99840740000218,54232.213562640005 2023-10-28,07:28:41.000,301,11068371,-795,0,1698478120,12900.188868060002,119.04070217999833,54231.96202632 2023-10-28,07:28:42.000,301,11068386,-795,0,1698478121,12900.411166289989,119.12529173999792,54231.927090720004 2023-10-28,07:28:43.000,301,11068389,-795,0,1698478122,12900.85576274999,119.16758652000135,54232.03189752 2023-10-28,07:28:44.000,301,11068367,-795,0,1698478123,12901.192578249997,119.13939000000391,54231.948052080006 2023-10-28,07:28:45.000,301,11068331,-795,0,1698478124,12901.468766960003,119.16758652000135,54231.92010360001 2023-10-28,07:28:46.000,301,11068367,-795,0,1698478125,12901.610229469989,119.11824260999856,54231.78734832 2023-10-28,07:28:47.000,301,11068373,-795,0,1698478126,12901.93357234999,119.13939000000391,54231.84324528 2023-10-28,07:28:48.000,301,11068357,-795,0,1698478127,12902.149134269996,119.15348826000263,54231.829271040006 2023-10-28,07:28:49.000,301,11068394,-715,0,1698478128,12902.445531910002,119.16758652000135,54231.76638696 2023-10-28,07:28:50.000,301,11068375,-795,0,1698478129,12902.802556339993,119.32971651000116,54231.86420664 2023-10-28,07:28:51.000,301,11068373,-795,0,1698478130,12903.267361729995,119.40020781000203,54231.948052080006 2023-10-28,07:28:52.000,301,11068378,-795,0,1698478131,12903.617649849992,119.49184650000097,54231.996961920006 2023-10-28,07:28:53.000,301,11068328,-795,0,1698478132,12903.967937969988,119.45660085000418,54232.15766568001 2023-10-28,07:28:54.000,301,11068367,-795,0,1698478133,12904.170027269989,119.37906042000395,54232.17862704 2023-10-28,07:28:55.000,301,11068387,-795,0,1698478134,12904.43274335999,119.34381476999988,54232.30439520001 2023-10-28,07:28:56.000,301,11068405,-795,0,1698478135,12904.668514209996,119.2592252100003,54232.29740808 2023-10-28,07:28:57.000,301,11068407,-795,0,1698478136,12905.018802329992,119.23807782000222,54232.41618912 2023-10-28,07:28:58.000,301,11068389,-795,0,1698478137,12905.42971723999,119.17463565000071,54232.63278984 2023-10-28,07:28:59.000,301,11068391,-795,0,1698478138,12905.786741669996,119.12529173999792,54232.87733904001 2023-10-28,07:29:00.000,301,11068400,-795,0,1698478139,12906.049457759997,119.1111934799992,54233.04502992001 2023-10-28,07:29:01.000,301,11068354,-795,0,1698478140,12906.265019680002,119.1111934799992,54233.14284960001 2023-10-28,07:29:02.000,301,11068324,-795,0,1698478141,12906.473845289998,119.20988130000478,54233.121888240006 2023-10-28,07:29:03.000,301,11068325,-795,0,1698478142,12906.622044109994,119.31561825000244,54233.42932152001 2023-10-28,07:29:04.000,301,11068379,-795,0,1698478143,12906.662461969994,119.44250258999818,54233.7018192 2023-10-28,07:29:05.000,301,11068408,-795,0,1698478144,12906.71635245,119.49184650000097,54233.89745856 2023-10-28,07:29:06.000,301,11068333,-795,0,1698478145,12906.77697924,119.45660085000418,54234.00226536001 2023-10-28,07:29:07.000,301,11068408,-795,0,1698478146,12907.0194864,119.44250258999818,54234.19790472001 2023-10-28,07:29:08.000,301,11068371,-795,0,1698478147,12907.349565589997,119.3579130299986,54234.561234960005 2023-10-28,07:29:09.000,301,11068403,-795,0,1698478148,12907.740271569994,119.30856912000309,54234.70097736001 2023-10-28,07:29:10.000,301,11068320,-795,0,1698478149,12908.21854958,119.24512695000158,54234.87565536 2023-10-28,07:29:11.000,301,11068381,-795,0,1698478150,12908.737245449993,119.28037259999837,54235.134178800006 2023-10-28,07:29:12.000,301,11068398,-795,0,1698478151,12909.23573239,119.26627433999965,54235.45558632 2023-10-28,07:29:13.000,301,11068338,-795,0,1698478152,12909.693801469992,119.25217608000094,54235.665199920004 2023-10-28,07:29:14.000,301,11068380,-795,0,1698478153,12910.172079479999,119.23807782000222,54235.88180064 2023-10-28,07:29:15.000,301,11068338,-795,0,1698478154,12910.778347380001,119.2239795600035,54236.24513088 2023-10-28,07:29:16.000,301,11068407,-795,0,1698478155,12911.229680149998,119.21693043000414,54236.41980888 2023-10-28,07:29:17.000,301,11068307,-795,0,1698478156,12911.78879387999,119.24512695000158,54236.81807472 2023-10-28,07:29:18.000,301,11068376,-795,0,1698478157,12912.219917720002,119.36496215999796,54237.0556368 2023-10-28,07:29:19.000,301,11068371,-795,0,1698478158,12912.651041559999,119.47774824000226,54237.27922464 2023-10-28,07:29:20.000,301,11068379,-795,0,1698478159,12913.290991009992,119.61873084000399,54237.530760960006 2023-10-28,07:29:21.000,301,11068367,-795,0,1698478160,12913.823159499989,119.72446779000165,54237.67050336001 2023-10-28,07:29:22.000,301,11068392,-795,0,1698478161,12914.32838274999,119.77381170000444,54237.998898 2023-10-28,07:29:23.000,301,11068392,-795,0,1698478162,12914.772979209993,119.75971343999845,54238.299344160005 2023-10-28,07:29:24.000,301,11068337,-795,0,1698478163,12915.359038179995,119.72446779000165,54238.64171304 2023-10-28,07:29:25.000,301,11068381,-795,0,1698478164,12915.864261429997,119.65397649000079,54238.84433952001 2023-10-28,07:29:26.000,301,11068367,-795,0,1698478165,12916.187604309998,119.61168171000463,54238.970107680005 2023-10-28,07:29:27.000,301,11068384,-795,0,1698478166,12916.356012059994,119.63282910000271,54239.207669760006 2023-10-28,07:29:28.000,301,11068369,-795,0,1698478167,12916.36274836999,119.70332040000358,54239.31247656 2023-10-28,07:29:29.000,301,11068352,-795,0,1698478168,12916.42337515999,119.65397649000079,54239.52907728 2023-10-28,07:29:30.000,301,11068389,-795,0,1698478169,12916.60525552999,119.66102562000015,54239.78061360001 2023-10-28,07:29:31.000,301,11068368,-795,0,1698478170,12916.72650910999,119.63987823000207,54239.990227199996 2023-10-28,07:29:32.000,301,11068370,-795,0,1698478171,12916.894916860001,119.59053431999928,54240.10202112 2023-10-28,07:29:33.000,301,11068389,-795,0,1698478172,12917.029643059992,119.52709214999777,54240.28368624001 2023-10-28,07:29:34.000,301,11068372,-795,0,1698478173,12917.224996049998,119.49889563000033,54240.38849304 2023-10-28,07:29:35.000,301,11068351,-795,0,1698478174,12917.447294279998,119.47774824000226,54240.493299839996 2023-10-28,07:29:36.000,301,11068412,-755,0,1698478175,12917.595493099994,119.61168171000463,54240.42342864001 2023-10-28,07:29:37.000,301,11068373,-795,0,1698478176,12917.7302193,119.68217300999822,54240.59111952001 2023-10-28,07:29:38.000,301,11068383,-795,0,1698478177,12917.97272646,119.75971343999845,54240.85663008001 2023-10-28,07:29:39.000,301,11068359,-795,0,1698478178,12918.073771110001,119.7174186600023,54241.09419216001 2023-10-28,07:29:40.000,301,11068406,-795,0,1698478179,12918.100716349996,119.70332040000358,54241.14310200001 2023-10-28,07:29:41.000,301,11068358,-795,0,1698478180,12918.080507419996,119.66102562000015,54241.31079288001 2023-10-28,07:29:42.000,301,11068378,-795,0,1698478181,12918.060298489996,119.68217300999822,54241.39463832 2023-10-28,07:29:43.000,301,11068385,-795,0,1698478182,12918.093980040001,119.69627127000422,54241.583290560004 2023-10-28,07:29:44.000,301,11068389,-795,0,1698478183,12918.221969929997,119.7174186600023,54241.74399432001 2023-10-28,07:29:45.000,301,11068410,-795,0,1698478184,12918.451004469993,119.73856605000037,54241.75796856 2023-10-28,07:29:46.000,301,11068371,-795,0,1698478185,12918.727193179999,119.73151692000101,54241.9466208 2023-10-28,07:29:47.000,301,11068430,-795,0,1698478186,12919.138108089996,119.5341412800044,54242.23309272 2023-10-28,07:29:48.000,301,11068407,-795,0,1698478187,12919.394087870001,119.28037259999837,54242.323925280005 2023-10-28,07:29:49.000,301,11068362,-795,0,1698478188,12919.656803960002,118.97021088000474,54242.45668056 2023-10-28,07:29:50.000,301,11068394,-795,0,1698478189,12919.663540269998,118.78693349999958,54242.421744960004 2023-10-28,07:29:51.000,301,11068379,-795,0,1698478190,12919.811739089993,118.59660699000233,54242.37982224 2023-10-28,07:29:52.000,301,11068373,-795,0,1698478191,12920.12834566,118.38513308999973,54242.49860328 2023-10-28,07:29:53.000,301,11068370,-795,0,1698478192,12920.35064389,118.08202049999818,54242.659307040005 2023-10-28,07:29:54.000,301,11068387,-795,0,1698478193,12920.613359980001,117.87759573000221,54242.86892064001 2023-10-28,07:29:55.000,301,11068353,-795,0,1698478194,12920.714404630002,117.69431835000432,54243.01565016001 2023-10-28,07:29:56.000,301,11068401,-795,0,1698478195,12920.869339759993,117.52513922999788,54243.03661152001 2023-10-28,07:29:57.000,301,11068318,-795,0,1698478196,12920.983857029998,117.30661620000319,54243.00167592 2023-10-28,07:29:58.000,301,11068386,-795,0,1698478197,12921.165737399999,117.18678098999953,54243.20430240001 2023-10-28,07:29:59.000,301,11068419,-795,0,1698478198,12921.30719991,117.08809317000123,54243.3091092 2023-10-28,07:30:00.000,301,11068385,-795,0,1698478199,12921.435189799995,116.92596318000142,54243.399941760006 2023-10-28,07:30:01.000,301,11068371,-795,0,1698478200,12921.54297075999,116.77088232000096,54243.36500616 2023-10-28,07:30:02.000,301,11068393,-795,0,1698478201,12921.63054279,116.63694884999859,54243.44186448001 2023-10-28,07:30:03.000,301,11068392,-795,0,1698478202,12921.920204119997,116.37613104000047,54243.74929776 2023-10-28,07:30:04.000,301,11068431,-795,0,1698478203,12922.196392829988,116.15055887999915,54243.81916896 2023-10-28,07:30:05.000,301,11068405,-795,0,1698478204,12922.54668095,115.84744629000488,54243.882053040004 2023-10-28,07:30:06.000,301,11068377,-795,0,1698478205,12922.836342279996,115.50908804999926,54243.88904016 2023-10-28,07:30:07.000,301,11068376,-795,0,1698478206,12923.193366710002,115.12843503000477,54244.01480832 2023-10-28,07:30:08.000,301,11068362,-795,0,1698478207,12923.651435789994,114.86761721999937,54244.20346056 2023-10-28,07:30:09.000,301,11068390,-795,0,1698478208,12924.075823319996,114.65614332000405,54244.36416432 2023-10-28,07:30:10.000,301,11068329,-795,0,1698478209,12924.473265610002,114.51516072000231,54244.47595824001 2023-10-28,07:30:11.000,301,11068411,-795,0,1698478210,12924.789872179994,114.31073594999907,54244.56679080001 2023-10-28,07:30:12.000,301,11068419,-795,0,1698478211,12924.85723527999,114.2543429100042,54244.66461048001 2023-10-28,07:30:13.000,301,11068372,-795,0,1698478212,12924.90438945,114.18385161000333,54244.769417280004 2023-10-28,07:30:14.000,301,11068408,-795,0,1698478213,12924.85723527999,114.289588560001,54244.769417280004 2023-10-28,07:30:15.000,301,11068403,-795,0,1698478214,12924.863971589999,114.21204813000077,54244.79736576 2023-10-28,07:30:16.000,301,11068414,-795,0,1698478215,12924.735981699989,114.18385161000333,54244.68557184 2023-10-28,07:30:17.000,301,11068397,-795,0,1698478216,12924.688827529993,114.12040944000182,54244.80435288 2023-10-28,07:30:18.000,301,11068394,-795,0,1698478217,12924.574310259988,114.00057422999816,54244.839288480005 2023-10-28,07:30:19.000,301,11068378,-795,0,1698478218,12924.500210849998,113.8595916300037,54244.90217256001 2023-10-28,07:30:20.000,301,11068418,-795,0,1698478219,12924.378957269997,113.76090380999813,54244.85326272 2023-10-28,07:30:21.000,301,11068419,-795,0,1698478220,12924.365484649992,113.60582294999767,54244.8462756 2023-10-28,07:30:22.000,301,11068374,-795,0,1698478221,12924.197076899996,113.4507420900045,54244.61570064001 2023-10-28,07:30:23.000,301,11068356,-795,0,1698478222,12924.170131660001,113.28861210000468,54244.68557184 2023-10-28,07:30:24.000,301,11068387,-795,0,1698478223,12924.08929594,113.02779428999929,54244.72749456 2023-10-28,07:30:25.000,301,11068419,-795,0,1698478224,12924.075823319996,112.73877996000374,54244.59473928001 2023-10-28,07:30:26.000,301,11068435,-795,0,1698478225,12923.9276245,112.42861824000283,54244.46897112 2023-10-28,07:30:27.000,301,11068390,-795,0,1698478226,12923.94783343,112.13960391,54244.42006128 2023-10-28,07:30:28.000,301,11068409,-795,0,1698478227,12923.893942949995,111.91403174999868,54244.29429312 2023-10-28,07:30:29.000,301,11068369,-795,0,1698478228,12923.78616199,111.74485262999951,54244.3222416 2023-10-28,07:30:30.000,301,11068406,-795,0,1698478229,12923.442610179998,111.68845959000464,54244.09166664001 2023-10-28,07:30:31.000,301,11068331,-795,0,1698478230,12922.964332169991,111.78714741000294,54243.85410456001 2023-10-28,07:30:32.000,301,11068362,-795,0,1698478231,12922.405218439999,111.94927740000276,54243.50474856 2023-10-28,07:30:33.000,301,11068378,-795,0,1698478232,12921.940413049997,112.12550565000129,54243.30212208001 2023-10-28,07:30:34.000,301,11068397,-795,0,1698478233,12921.576652309996,112.1889478200028,54243.22526376001 2023-10-28,07:30:35.000,301,11068426,-795,0,1698478234,12921.17921001999,112.13960391,54243.07154712 2023-10-28,07:30:36.000,301,11068435,-795,0,1698478235,12920.842394519997,112.09730913000385,54242.82001080001 2023-10-28,07:30:37.000,301,11068353,-795,0,1698478236,12920.444952229991,112.06206347999978,54242.42873208 2023-10-28,07:30:38.000,301,11068327,-795,0,1698478237,12920.18223613999,112.02681783000298,54242.393796480006 2023-10-28,07:30:39.000,301,11068360,-795,0,1698478238,12919.831948019993,112.09026000000449,54242.205144240004 2023-10-28,07:30:40.000,301,11068408,-795,0,1698478239,12919.447978349992,112.25943912000366,54242.11431168 2023-10-28,07:30:41.000,301,11068380,-795,0,1698478240,12919.11116285,112.37927433000004,54241.890723840006 2023-10-28,07:30:42.000,301,11068374,-795,0,1698478241,12918.855183069994,112.59074823000265,54241.73002008 2023-10-28,07:30:43.000,301,11068374,-795,0,1698478242,12918.747402109999,112.75287822000246,54241.83482688 2023-10-28,07:30:44.000,301,11068403,-795,0,1698478243,12918.632884839993,112.9432047299997,54241.75796856 2023-10-28,07:30:45.000,301,11068341,-795,0,1698478244,12918.599203289989,113.18287514999975,54241.73002008 2023-10-28,07:30:46.000,301,11068362,-795,0,1698478245,12918.518367569988,113.42254556999978,54241.69508448001 2023-10-28,07:30:47.000,301,11068392,-795,0,1698478246,12918.464477089998,113.56352817000152,54241.40861256001 2023-10-28,07:30:48.000,301,11068411,-795,0,1698478247,12918.626148529998,113.66926511999918,54241.64617464001 2023-10-28,07:30:49.000,301,11068395,-795,0,1698478248,12918.92254616999,113.55647904000216,54241.73002008 2023-10-28,07:30:50.000,301,11068400,-795,0,1698478249,12919.319988459996,113.38729992000299,54241.90469808 2023-10-28,07:30:51.000,301,11068383,-795,0,1698478250,12919.528814069992,113.33090688000084,54241.84880112 2023-10-28,07:30:52.000,301,11068398,-795,0,1698478251,12919.589440859992,113.39434905000235,54241.79989128 2023-10-28,07:30:53.000,301,11068340,-795,0,1698478252,12919.522077759997,113.71155990000261,54241.89771096 2023-10-28,07:30:54.000,301,11068316,-795,0,1698478253,12919.218943809996,114.06401639999967,54242.016492 2023-10-28,07:30:55.000,301,11068416,-795,0,1698478254,12918.794556279994,114.5010624600036,54242.086363200004 2023-10-28,07:30:56.000,301,11068368,-795,0,1698478255,12918.296069340002,114.80417504999787,54242.037453360004 2023-10-28,07:30:57.000,301,11068355,-795,0,1698478256,12917.68980144,115.01564895000047,54241.77892992 2023-10-28,07:30:58.000,301,11068419,-795,0,1698478257,12917.177841880002,115.24122111000179,54241.84181400001 2023-10-28,07:30:59.000,301,11068409,-795,0,1698478258,12916.699563869995,115.44564587999776,54241.99553064 2023-10-28,07:31:00.000,301,11068373,-795,0,1698478259,12916.100032279988,115.66416890999972,54241.90469808 2023-10-28,07:31:01.000,301,11068335,-795,0,1698478260,12915.540918549996,115.88269194000168,54241.820852640005 2023-10-28,07:31:02.000,301,11068361,-795,0,1698478261,12914.880760169988,116.17875540000387,54241.44354816 2023-10-28,07:31:03.000,301,11068279,-795,0,1698478262,12914.301437509996,116.58760494000308,54241.46450952 2023-10-28,07:31:04.000,301,11068344,-795,0,1698478263,12913.634542819993,116.9118649200027,54241.40162544 2023-10-28,07:31:05.000,301,11068404,-795,0,1698478264,12912.82618561999,117.17268273000082,54241.23393456 2023-10-28,07:31:06.000,301,11068421,-795,0,1698478265,12911.997619490001,117.3559601099987,54241.01034672 2023-10-28,07:31:07.000,301,11068376,-795,0,1698478266,12911.202734910003,117.5039918399998,54240.83566872001 2023-10-28,07:31:08.000,301,11068351,-795,0,1698478267,12910.58973069999,117.55333575000259,54240.75881040001 2023-10-28,07:31:09.000,301,11068328,-795,0,1698478268,12910.057562209993,117.52513922999788,54240.549196800006 2023-10-28,07:31:10.000,301,11068318,-795,0,1698478269,12909.619702060001,117.44054966999829,54240.269712 2023-10-28,07:31:11.000,301,11068382,-795,0,1698478270,12909.121215119994,117.38415663000342,54240.01817568001 2023-10-28,07:31:12.000,301,11068384,-795,0,1698478271,12908.636200799992,117.23612490000232,54239.6758068 2023-10-28,07:31:13.000,301,11068378,-795,0,1698478272,12908.25896744,117.13038795000466,54239.473180320005 2023-10-28,07:31:14.000,301,11068417,-795,0,1698478273,12907.800898359994,117.02465099999972,54239.27754096001 2023-10-28,07:31:15.000,301,11068404,-795,0,1698478274,12907.336092969992,116.93301231000078,54239.12382432 2023-10-28,07:31:16.000,301,11068409,-795,0,1698478275,12906.83086971999,116.79202970999904,54238.91421072001 2023-10-28,07:31:17.000,301,11068339,-795,0,1698478276,12906.298701229993,116.64399797999795,54238.71158424 2023-10-28,07:31:18.000,301,11068373,-795,0,1698478277,12905.73285118999,116.46072060000006,54238.3831896 2023-10-28,07:31:19.000,301,11068359,-795,0,1698478278,12905.362354139994,116.29154148000089,54238.15261464001 2023-10-28,07:31:20.000,301,11068387,-795,0,1698478279,12905.106374360003,116.2421975699981,54238.15261464001 2023-10-28,07:31:21.000,301,11068362,-795,0,1698478280,12904.668514209996,116.16465713999787,54237.71242608 2023-10-28,07:31:22.000,301,11068382,-795,0,1698478281,12904.35190763999,116.12236236000172,54237.71242608 2023-10-28,07:31:23.000,301,11068395,-795,0,1698478282,12903.988146899988,116.12236236000172,54237.677490480004 2023-10-28,07:31:24.000,301,11068387,-795,0,1698478283,12903.617649849992,116.05187106000085,54237.60063216001 2023-10-28,07:31:25.000,301,11068335,-795,0,1698478284,12903.24041649,116.03072367000277,54237.48883824 2023-10-28,07:31:26.000,301,11068349,-795,0,1698478285,12902.768874789988,116.03072367000277,54237.11852088001 2023-10-28,07:31:27.000,301,11068384,-795,0,1698478286,12902.418586669992,116.11531323000236,54236.99275272 2023-10-28,07:31:28.000,301,11068385,-795,0,1698478287,12902.08177117,116.19990279000194,54236.908907280005 2023-10-28,07:31:29.000,301,11068379,-795,0,1698478288,12901.765164599994,116.42547495000326,54236.790126240005 2023-10-28,07:31:30.000,301,11068373,-795,0,1698478289,12901.482239579993,116.68629276000138,54236.82506184 2023-10-28,07:31:31.000,301,11068418,-795,0,1698478290,12901.280150279992,116.95415969999885,54236.65737096 2023-10-28,07:31:32.000,301,11068383,-795,0,1698478291,12901.246468730002,117.09514230000059,54236.62942248 2023-10-28,07:31:33.000,301,11068393,-795,0,1698478292,12901.131951459996,117.14448621000338,54236.61544824001 2023-10-28,07:31:34.000,301,11068343,-795,0,1698478293,12901.057852049991,117.13743708000402,54236.524615680006 2023-10-28,07:31:35.000,301,11068401,-795,0,1698478294,12900.950071089996,117.18678098999953,54236.49666720001 2023-10-28,07:31:36.000,301,11068401,-795,0,1698478295,12900.71430023999,117.25022316000104,54236.11237560001 2023-10-28,07:31:37.000,301,11068390,-795,0,1698478296,12900.59304665999,117.34891097999935,54236.30102784001 2023-10-28,07:31:38.000,301,11068379,-795,0,1698478297,12900.478529389999,117.49694271000044,54236.3918604 2023-10-28,07:31:39.000,301,11068387,-795,0,1698478298,12900.289912709988,117.60972879000474,54236.39884752001 2023-10-28,07:31:40.000,301,11068379,-795,0,1698478299,12900.202340679993,117.83530094999878,54236.39884752001 2023-10-28,07:31:41.000,301,11068347,-795,0,1698478300,12900.128241270002,118.08202049999818,54236.44077024 2023-10-28,07:31:42.000,301,11068374,-795,0,1698478301,12900.128241270002,118.21595397000056,54236.41980888 2023-10-28,07:31:43.000,301,11068431,-795,0,1698478302,12900.047405550002,118.27939614000206,54236.37089904 2023-10-28,07:31:44.000,301,11068385,-795,0,1698478303,12900.020460309992,118.39218221999909,54236.356924800006 2023-10-28,07:31:45.000,301,11068399,-795,0,1698478304,12899.959833519992,118.38513308999973,54236.49666720001 2023-10-28,07:31:46.000,301,11068407,-795,0,1698478305,12899.878997799991,118.37808396000037,54236.65038384 2023-10-28,07:31:47.000,301,11068314,-795,0,1698478306,12899.690381119995,118.33578918000421,54236.53858992 2023-10-28,07:31:48.000,301,11068417,-795,0,1698478307,12899.47481919999,118.27939614000206,54236.671345200004 2023-10-28,07:31:49.000,301,11068379,-795,0,1698478308,12899.272729899989,118.31464178999886,54236.73422928001 2023-10-28,07:31:50.000,301,11068342,-795,0,1698478309,12898.929178090002,118.4203787400038,54236.65038384 2023-10-28,07:31:51.000,301,11068385,-795,0,1698478310,12898.632780449996,118.49087004000467,54236.61544824001 2023-10-28,07:31:52.000,301,11068400,-795,0,1698478311,12898.269019709995,118.49791917000402,54236.37089904 2023-10-28,07:31:53.000,301,11068392,-795,0,1698478312,12898.013039929989,118.44152613000188,54236.21019528001 2023-10-28,07:31:54.000,301,11068371,-795,0,1698478313,12897.858104799998,118.34988744000293,54236.31500208 2023-10-28,07:31:55.000,301,11068392,-795,0,1698478314,12897.588652400002,118.18070832000376,54236.31500208 2023-10-28,07:31:56.000,301,11068410,-795,0,1698478315,12897.420244649991,118.08906963000481,54236.2171824 2023-10-28,07:31:57.000,301,11068347,-795,0,1698478316,12897.171001179995,117.9974309399986,54236.01455592001 2023-10-28,07:31:58.000,301,11068331,-795,0,1698478317,12896.9823845,117.89874312000029,54235.88878776 2023-10-28,07:31:59.000,301,11068396,-715,0,1698478318,12896.773558889989,117.7154657400024,54235.79096808 2023-10-28,07:32:00.000,301,11068378,-795,0,1698478319,12896.510842800002,117.53218836000451,54235.63026432001 2023-10-28,07:32:01.000,301,11068365,-795,0,1698478320,12896.093191579996,117.19383011999889,54235.19007576 2023-10-28,07:32:02.000,301,11068369,-795,0,1698478321,12895.92478383,116.98940535000293,54235.28789544 2023-10-28,07:32:03.000,301,11068387,-795,0,1698478322,12895.722694529999,116.67219450000266,54235.19007576 2023-10-28,07:32:04.000,301,11068425,-795,0,1698478323,12895.446505819993,116.3056397399996,54235.00841064001 2023-10-28,07:32:05.000,301,11068339,-795,0,1698478324,12894.995173049996,115.95318324000255,54234.69399024 2023-10-28,07:32:06.000,301,11068400,-795,0,1698478325,12894.530367659994,115.69236543000443,54234.4704024 2023-10-28,07:32:07.000,301,11068378,-795,0,1698478326,12893.937572379997,115.41040023000096,54234.295724400006 2023-10-28,07:32:08.000,301,11068386,-795,0,1698478327,12893.33804078999,115.13548416000413,54234.04418808 2023-10-28,07:32:09.000,301,11068374,-795,0,1698478328,12892.637464549996,114.8112241800045,54233.69483208001 2023-10-28,07:32:10.000,301,11068390,-795,0,1698478329,12892.091823439994,114.49401333000424,54233.57605104001 2023-10-28,07:32:11.000,301,11068394,-795,0,1698478330,12891.397983509996,114.19090074000269,54233.32451472 2023-10-28,07:32:12.000,301,11068379,-795,0,1698478331,12890.616571549988,114.0076233600048,54233.01009432 2023-10-28,07:32:13.000,301,11068402,-795,0,1698478332,12890.017039959996,113.76090380999813,54232.82842920001 2023-10-28,07:32:14.000,301,11068345,-795,0,1698478333,12889.464662539998,113.57057730000088,54232.52099592001 2023-10-28,07:32:15.000,301,11068375,-795,0,1698478334,12889.080692869997,113.34500513999956,54232.35330504001 2023-10-28,07:32:16.000,301,11068379,-795,0,1698478335,12888.716932129995,113.13353124000423,54231.98298768 2023-10-28,07:32:17.000,301,11068348,-795,0,1698478336,12888.312753529994,112.8797625599982,54231.73843848 2023-10-28,07:32:18.000,301,11068407,-795,0,1698478337,12887.841211829997,112.70353430999967,54231.72446424 2023-10-28,07:32:19.000,301,11068402,-795,0,1698478338,12887.30904334,112.4850112799977,54231.60568320001 2023-10-28,07:32:20.000,301,11068413,-795,0,1698478339,12886.763402229997,112.21714434000023,54231.46594080001 2023-10-28,07:32:21.000,301,11068439,-795,0,1698478340,12886.22449742999,111.97042479000083,54231.26331432 2023-10-28,07:32:22.000,301,11068356,-795,0,1698478341,12885.618229530002,111.74485262999951,54230.95588104 2023-10-28,07:32:23.000,301,11068352,-795,0,1698478342,12885.11300628,111.49813308000012,54230.89299696001 2023-10-28,07:32:24.000,301,11068372,-795,0,1698478343,12884.601046719989,111.36419960999774,54230.69037048 2023-10-28,07:32:25.000,301,11068454,-795,0,1698478344,12884.210340739992,111.17387310000049,54230.78120304 2023-10-28,07:32:26.000,301,11068397,-795,0,1698478345,12883.90720678999,111.11748005999834,54230.74626744001 2023-10-28,07:32:27.000,301,11068363,-795,0,1698478346,12883.62428176999,111.04698876000475,54230.52966672001 2023-10-28,07:32:28.000,301,11068393,-795,0,1698478347,12883.590600219999,110.9905957200026,54230.73928032 2023-10-28,07:32:29.000,301,11068358,-795,0,1698478348,12883.536709739994,110.95535006999853,54230.774215920006 2023-10-28,07:32:30.000,301,11068401,-795,0,1698478349,12883.54344604999,110.91305529000238,54230.92793256 2023-10-28,07:32:31.000,301,11068381,-795,0,1698478350,12883.54344604999,110.71567964999849,54230.98382952001 2023-10-28,07:32:32.000,301,11068403,-795,0,1698478351,12883.516500809994,110.53945139999996,54230.96286816001 2023-10-28,07:32:33.000,301,11068410,-795,0,1698478352,12883.529973429999,110.36322315000143,54231.00479088 2023-10-28,07:32:34.000,301,11068381,-795,0,1698478353,12883.597336529994,110.27863359000185,54231.2213916 2023-10-28,07:32:35.000,301,11068411,-795,0,1698478354,12883.577127599994,110.23633880999841,54231.31921128001 2023-10-28,07:32:36.000,301,11068442,-795,0,1698478355,12883.509764499999,110.2856827200012,54231.375108240005 2023-10-28,07:32:37.000,301,11068365,-795,0,1698478356,12883.422192469989,110.29978097999992,54231.43799232001 2023-10-28,07:32:38.000,301,11068393,-795,0,1698478357,12883.112322209992,110.39141966999887,54231.40305672 2023-10-28,07:32:39.000,301,11068416,-795,0,1698478358,12882.890023979991,110.38437053999951,54231.54978624 2023-10-28,07:32:40.000,301,11068391,-795,0,1698478359,12882.73508885,110.35617402000207,54231.65459304001 2023-10-28,07:32:41.000,301,11068334,-795,0,1698478360,12882.499317999995,110.320928369998,54231.55677336 2023-10-28,07:32:42.000,301,11068442,-715,0,1698478361,12882.41174597,110.38437053999951,54231.65459304001 2023-10-28,07:32:43.000,301,11068416,-795,0,1698478362,12882.479109069995,110.34207576000335,54231.84324528 2023-10-28,07:32:44.000,301,11068416,-795,0,1698478363,12882.479109069995,110.37732141000015,54231.927090720004 2023-10-28,07:32:45.000,301,11068416,-795,0,1698478364,12882.378064419994,110.45486184000038,54231.94106496001 2023-10-28,07:32:46.000,301,11068390,-795,0,1698478365,12882.122084639988,110.56059878999804,54231.82228392001 2023-10-28,07:32:47.000,301,11068356,-795,0,1698478366,12881.919995340002,110.71567964999849,54231.87119376001 2023-10-28,07:32:48.000,301,11068379,-795,0,1698478367,12881.61686139,110.94125180999981,54231.808309680004 2023-10-28,07:32:49.000,301,11068376,-795,0,1698478368,12881.18573754999,111.10338179999962,54231.78734832 2023-10-28,07:32:50.000,301,11068383,-795,0,1698478369,12880.781558950002,111.25141353000072,54231.829271040006 2023-10-28,07:32:51.000,301,11068401,-795,0,1698478370,12880.350435109991,111.3853470000031,54231.76638696 2023-10-28,07:32:52.000,301,11068394,-795,0,1698478371,12879.851948169999,111.3360030900003,54231.68254152001 2023-10-28,07:32:53.000,301,11068353,-795,0,1698478372,12879.481451120002,111.31485570000223,54231.75241272001 2023-10-28,07:32:54.000,301,11068341,-795,0,1698478373,12879.043590969995,111.32190483000159,54231.38209536 2023-10-28,07:32:55.000,301,11068360,-795,0,1698478374,12878.78761118999,111.37829787000373,54231.51485064001 2023-10-28,07:32:56.000,301,11068388,-795,0,1698478375,12878.518158789993,111.43469090999861,54231.45196656 2023-10-28,07:32:57.000,301,11068402,-795,0,1698478376,12878.268915319997,111.43469090999861,54231.24235296 2023-10-28,07:32:58.000,301,11068385,-795,0,1698478377,12878.039880780001,111.43469090999861,54231.158507520006 2023-10-28,07:32:59.000,301,11068426,-795,0,1698478378,12878.039880780001,111.44174003999797,54231.27030144001 2023-10-28,07:33:00.000,301,11068447,-795,0,1698478379,12877.932099819991,111.39239613000245,54231.23536584 2023-10-28,07:33:01.000,301,11068380,-795,0,1698478380,12877.85126409999,111.30075744000351,54231.1165848 2023-10-28,07:33:02.000,301,11068375,-795,0,1698478381,12877.662647419995,111.28665918000479,54230.941906800006 2023-10-28,07:33:03.000,301,11068326,-795,0,1698478382,12877.521184909994,111.3853470000031,54230.94889392 2023-10-28,07:33:04.000,301,11068364,-795,0,1698478383,12877.319095609993,111.42764177999925,54231.06068784001 2023-10-28,07:33:05.000,301,11068401,-795,0,1698478384,12877.117006309993,111.43469090999861,54231.0467136 2023-10-28,07:33:06.000,301,11068382,-795,0,1698478385,12876.753245569991,111.3853470000031,54230.94889392 2023-10-28,07:33:07.000,301,11068421,-795,0,1698478386,12876.544419959995,111.30075744000351,54230.941906800006 2023-10-28,07:33:08.000,301,11068349,-795,0,1698478387,12876.42990268999,111.15272571000241,54231.01177800001 2023-10-28,07:33:09.000,301,11068427,-795,0,1698478388,12876.221077079994,110.90600616000302,54231.03273936001 2023-10-28,07:33:10.000,301,11068436,-795,0,1698478389,12875.938152059993,110.6804340000017,54230.941906800006 2023-10-28,07:33:11.000,301,11068413,-795,0,1698478390,12875.816898479992,110.51830401000188,54230.87902272 2023-10-28,07:33:12.000,301,11068379,-795,0,1698478391,12875.621545490001,110.38437053999951,54230.7322932 2023-10-28,07:33:13.000,301,11068429,-795,0,1698478392,12875.567655009996,110.32797750000464,54230.62748640001 2023-10-28,07:33:14.000,301,11068381,-795,0,1698478393,12875.635018109992,110.32797750000464,54230.62049928 2023-10-28,07:33:15.000,301,11068445,-795,0,1698478394,12875.796689549992,110.30683010999928,54230.66940912 2023-10-28,07:33:16.000,301,11068400,-795,0,1698478395,12875.971833609998,110.21519142000034,54230.774215920006 2023-10-28,07:33:17.000,301,11068381,-795,0,1698478396,12876.194131839999,110.14470011999947,54230.69735760001 2023-10-28,07:33:18.000,301,11068333,-795,0,1698478397,12876.40969375999,110.13765099000011,54230.69735760001 2023-10-28,07:33:19.000,301,11068435,-795,0,1698478398,12876.69261877999,110.10240534000332,54230.59953792001 2023-10-28,07:33:20.000,301,11068374,-795,0,1698478399,12877.042906900002,109.99666838999838,54230.72530608001 2023-10-28,07:33:21.000,301,11068355,-795,0,1698478400,12877.305622989988,109.81339101000049,54230.61351216 2023-10-28,07:33:22.000,301,11068398,-795,0,1698478401,12877.50771228999,109.61601537000388,54230.662422 2023-10-28,07:33:23.000,301,11068362,-795,0,1698478402,12877.77716469,109.60191710999788,54230.89299696001 2023-10-28,07:33:24.000,301,11068355,-795,0,1698478403,12877.95904506,109.58781884999917,54230.9768424 2023-10-28,07:33:25.000,301,11068369,-795,0,1698478404,12878.120716500001,109.60191710999788,54230.9768424 2023-10-28,07:33:26.000,301,11068363,-795,0,1698478405,12878.235233769992,109.54552407000301,54230.969855280004 2023-10-28,07:33:27.000,301,11068367,-795,0,1698478406,12878.363223660002,109.52437667999766,54231.09562344 2023-10-28,07:33:28.000,301,11068370,-795,0,1698478407,12878.511422479998,109.46093451000343,54231.24235296 2023-10-28,07:33:29.000,301,11068394,-795,0,1698478408,12878.524895099988,109.2847062600049,54231.35414688 2023-10-28,07:33:30.000,301,11068386,-795,0,1698478409,12878.457531999993,109.24946061000082,54231.493889280006 2023-10-28,07:33:31.000,301,11068403,-795,0,1698478410,12878.329542109997,109.24946061000082,54231.493889280006 2023-10-28,07:33:32.000,301,11068418,-795,0,1698478411,12877.965781369996,109.14372366000316,54231.444979440006 2023-10-28,07:33:33.000,301,11068346,-795,0,1698478412,12877.7165379,109.08028149000165,54231.62664456 2023-10-28,07:33:34.000,301,11068353,-795,0,1698478413,12877.460558119994,108.98159367000335,54231.66856728 2023-10-28,07:33:35.000,301,11068435,-795,0,1698478414,12877.258468819993,108.88290584999777,54231.7454256 2023-10-28,07:33:36.000,301,11068333,-795,0,1698478415,12877.036170589992,108.76307064000139,54231.52183776 2023-10-28,07:33:37.000,301,11068378,-795,0,1698478416,12876.820608670001,108.65028456000437,54231.55677336 2023-10-28,07:33:38.000,301,11068378,-795,0,1698478417,12876.67240984999,108.58684239000286,54231.591708960004 2023-10-28,07:33:39.000,301,11068408,-795,0,1698478418,12876.53094733999,108.4670071799992,54231.72446424 2023-10-28,07:33:40.000,301,11068404,-795,0,1698478419,12876.194131839999,108.41766327000369,54231.6755544 2023-10-28,07:33:41.000,301,11068355,-795,0,1698478420,12875.850580029997,108.39651587999833,54231.57773472 2023-10-28,07:33:42.000,301,11068414,-795,0,1698478421,12875.446401429996,108.38946674999897,54231.26331432 2023-10-28,07:33:43.000,301,11068361,-795,0,1698478422,12875.102849619994,108.4670071799992,54231.24934008001 2023-10-28,07:33:44.000,301,11068384,-795,0,1698478423,12874.914232939998,108.7137267299986,54231.14453328 2023-10-28,07:33:45.000,301,11068417,-795,0,1698478424,12874.759297809993,108.88290584999777,54231.109597680006 2023-10-28,07:33:46.000,301,11068384,-795,0,1698478425,12874.570681129997,109.15782192000188,54231.03273936001 2023-10-28,07:33:47.000,301,11068383,-795,0,1698478426,12874.516790649992,109.36224668999785,54231.00479088 2023-10-28,07:33:48.000,301,11068407,-795,0,1698478427,12874.584153750002,109.41863973,54231.14453328 2023-10-28,07:33:49.000,301,11068363,-795,0,1698478428,12874.617835299992,109.43273798999871,54231.14453328 2023-10-28,07:33:50.000,301,11068351,-795,0,1698478429,12874.516790649992,109.4820819000015,54231.16549464 2023-10-28,07:33:51.000,301,11068396,-795,0,1698478430,12874.469636479997,109.43978711999807,54231.21440448 2023-10-28,07:33:52.000,301,11068413,-795,0,1698478431,12874.510054339997,109.41159060000064,54231.14453328 2023-10-28,07:33:53.000,301,11068385,-795,0,1698478432,12874.624571610002,109.2706079999989,54231.207417360005 2023-10-28,07:33:54.000,301,11068366,-795,0,1698478433,12874.766034120003,109.19306756999868,54231.34017264 2023-10-28,07:33:55.000,301,11068385,-795,0,1698478434,12874.631307919997,109.24241148000146,54231.31921128001 2023-10-28,07:33:56.000,301,11068398,-795,0,1698478435,12874.766034120003,109.36929582000448,54231.45895368 2023-10-28,07:33:57.000,301,11068379,-795,0,1698478436,12874.786243049988,109.55962233000173,54231.444979440006 2023-10-28,07:33:58.000,301,11068343,-795,0,1698478437,12874.853606149998,109.70060493000346,54231.57773472 2023-10-28,07:33:59.000,301,11068388,-795,0,1698478438,12874.894024009998,109.8274892699992,54231.640618800004 2023-10-28,07:34:00.000,301,11068368,-795,0,1698478439,12874.887287699989,109.9755210000003,54231.759399840004 2023-10-28,07:34:01.000,301,11068391,-795,0,1698478440,12874.813188289998,109.96847187000094,54231.7454256 2023-10-28,07:34:02.000,301,11068392,-795,0,1698478441,12874.685198400002,110.00371751999774,54231.87119376001 2023-10-28,07:34:03.000,301,11068428,-795,0,1698478442,12874.772770429998,109.93322622000414,54232.12273008 2023-10-28,07:34:04.000,301,11068397,-795,0,1698478443,12874.718879949993,109.92617709000478,54232.24151112 2023-10-28,07:34:05.000,301,11068407,-795,0,1698478444,12874.563944820002,109.876833180002,54232.23452400001 2023-10-28,07:34:06.000,301,11068361,-795,0,1698478445,12874.334910279991,109.78519449000305,54232.13670432001 2023-10-28,07:34:07.000,301,11068356,-795,0,1698478446,12874.05198525999,109.72175232000154,54232.17862704 2023-10-28,07:34:08.000,301,11068363,-795,0,1698478447,12873.661279279993,109.67945753999811,54232.1297172 2023-10-28,07:34:09.000,301,11068362,-795,0,1698478448,12873.310991159997,109.6935558000041,54232.19260128 2023-10-28,07:34:10.000,301,11068364,-795,0,1698478449,12872.94049411,109.876833180002,54232.18561416001 2023-10-28,07:34:11.000,301,11068388,-795,0,1698478450,12872.664305399994,109.94732448000286,54232.10875584001 2023-10-28,07:34:12.000,301,11068365,-795,0,1698478451,12872.421798239993,110.06715968999924,54232.01093616 2023-10-28,07:34:13.000,301,11068341,-795,0,1698478452,12872.260126799993,110.10240534000332,54232.08080736 2023-10-28,07:34:14.000,301,11068338,-795,0,1698478453,12871.855948199991,110.06011055999988,54231.91311648 2023-10-28,07:34:15.000,301,11068353,-795,0,1698478454,12871.438296979999,109.9755210000003,54231.885168 2023-10-28,07:34:16.000,301,11068361,-795,0,1698478455,12870.919601109992,110.01076665000437,54231.70350288001 2023-10-28,07:34:17.000,301,11068373,-795,0,1698478456,12870.54236775,110.00371751999774,54231.50786352 2023-10-28,07:34:18.000,301,11068394,-795,0,1698478457,12870.326805829995,109.95437361000222,54231.58472184001 2023-10-28,07:34:19.000,301,11068394,-795,0,1698478458,12870.185343319994,109.82044013999985,54231.640618800004 2023-10-28,07:34:20.000,301,11068385,-795,0,1698478459,12870.077562359998,109.73585058000026,54231.52183776 2023-10-28,07:34:21.000,301,11068402,-795,0,1698478460,12869.909154610003,109.56667146000109,54231.51485064001 2023-10-28,07:34:22.000,301,11068381,-795,0,1698478461,12869.646438520002,109.39044321000256,54231.21440448 2023-10-28,07:34:23.000,301,11068378,-795,0,1698478462,12869.511712319996,109.16487105000124,54231.207417360005 2023-10-28,07:34:24.000,301,11068374,-795,0,1698478463,12869.37698611999,109.00274106000143,54231.19344312 2023-10-28,07:34:25.000,301,11068392,-795,0,1698478464,12869.329831949995,108.91110237000248,54231.16549464 2023-10-28,07:34:26.000,301,11068418,-795,0,1698478465,12869.127742649995,108.94634801999928,54231.109597680006 2023-10-28,07:34:27.000,301,11068367,-795,0,1698478466,12869.05364323999,108.97454454000399,54231.06767496 2023-10-28,07:34:28.000,301,11068413,-795,0,1698478467,12868.891971799989,109.00979019000079,54231.0467136 2023-10-28,07:34:29.000,301,11068412,-795,0,1698478468,12868.703355119993,109.04503584000486,54231.07466208 2023-10-28,07:34:30.000,301,11068365,-795,0,1698478469,12868.508002130002,109.14372366000316,54230.9069712 2023-10-28,07:34:31.000,301,11068381,-795,0,1698478470,12868.433902719997,109.2353623500021,54230.87902272 2023-10-28,07:34:32.000,301,11068372,-795,0,1698478471,12868.17792293999,109.35519755999849,54230.69037048 2023-10-28,07:34:33.000,301,11068446,-795,0,1698478472,12867.96236102,109.56667146000109,54230.62049928 2023-10-28,07:34:34.000,301,11068389,-795,0,1698478473,12867.679435999999,109.67240840999875,54230.67639624001 2023-10-28,07:34:35.000,301,11068364,-795,0,1698478474,12867.497555629998,109.7640470999977,54230.655434880005 2023-10-28,07:34:36.000,301,11068425,-795,0,1698478475,12867.241575849992,109.96142274000158,54230.662422 2023-10-28,07:34:37.000,301,11068388,-795,0,1698478476,12866.95865082999,110.25043707000441,54230.55062808 2023-10-28,07:34:38.000,301,11068378,-795,0,1698478477,12866.62183533,110.61699183000019,54230.38992432001 2023-10-28,07:34:39.000,301,11068380,-795,0,1698478478,12866.251338280003,110.89895703000366,54230.50870536001 2023-10-28,07:34:40.000,301,11068355,-795,0,1698478479,12865.907786470001,111.09633267000027,54230.466782640004 2023-10-28,07:34:41.000,301,11068386,-795,0,1698478480,12865.712433479996,111.19502048999857,54230.51569248 2023-10-28,07:34:42.000,301,11068389,-795,0,1698478481,12865.61812513999,111.30780657000287,54230.66940912 2023-10-28,07:34:43.000,301,11068412,-795,0,1698478482,12865.63833406999,111.39239613000245,54230.8371 2023-10-28,07:34:44.000,301,11068399,-795,0,1698478483,12865.76632396,111.55452612000227,54231.00479088 2023-10-28,07:34:45.000,301,11068369,-795,0,1698478484,12865.773060269996,111.75895088999823,54231.2213916 2023-10-28,07:34:46.000,301,11068411,-795,0,1698478485,12865.732642409996,111.98452304999955,54231.2213916 2023-10-28,07:34:47.000,301,11068407,-795,0,1698478486,12865.800005509991,112.17484956000408,54231.31921128001 2023-10-28,07:34:48.000,301,11068358,-795,0,1698478487,12865.80674182,112.34402868000325,54231.47991504 2023-10-28,07:34:49.000,301,11068382,-795,0,1698478488,12865.847159680001,112.37927433000004,54231.72446424 2023-10-28,07:34:50.000,301,11068388,-755,0,1698478489,12865.800005509991,112.47091301999899,54231.92010360001 2023-10-28,07:34:51.000,301,11068374,-795,0,1698478490,12865.80674182,112.52025693000178,54232.08080736 2023-10-28,07:34:52.000,301,11068403,-795,0,1698478491,12865.820214439991,112.65419040000415,54232.22753688 2023-10-28,07:34:53.000,301,11068322,-795,0,1698478492,12866.116612079997,112.86566429999948,54232.46509896 2023-10-28,07:34:54.000,301,11068379,-795,0,1698478493,12866.419746029998,112.98549951000314,54232.61182848001 2023-10-28,07:34:55.000,301,11068413,-795,0,1698478494,12866.84413356,113.08418733000144,54232.85637768001 2023-10-28,07:34:56.000,301,11068399,-795,0,1698478495,12867.133794889996,113.25336645000061,54232.91227464 2023-10-28,07:34:57.000,301,11068397,-795,0,1698478496,12867.430192530002,113.3379560100002,54233.15682384 2023-10-28,07:34:58.000,301,11068381,-795,0,1698478497,12867.605336589993,113.5846755599996,54233.457270000006 2023-10-28,07:34:59.000,301,11068371,-795,0,1698478498,12867.780480649999,113.76795294000476,54233.722780560005 2023-10-28,07:35:00.000,301,11068335,-795,0,1698478499,12867.908470539995,113.95827945000201,54233.96732976 2023-10-28,07:35:01.000,301,11068348,-795,0,1698478500,12868.07687828999,114.12040944000182,54234.107072160004 2023-10-28,07:35:02.000,301,11068343,-795,0,1698478501,12868.171186629996,114.27549030000228,54234.07213656 2023-10-28,07:35:03.000,301,11068343,-795,0,1698478502,12868.406957480001,114.46581680999952,54234.30969864 2023-10-28,07:35:04.000,301,11068405,-795,0,1698478503,12868.561892609992,114.66319245000341,54234.512325120006 2023-10-28,07:35:05.000,301,11068380,-795,0,1698478504,12868.703355119993,114.83942070000194,54234.69399024 2023-10-28,07:35:06.000,301,11068374,-795,0,1698478505,12868.676409879998,114.96630503999768,54234.847706880006 2023-10-28,07:35:07.000,301,11068403,-795,0,1698478506,12868.683146189993,114.98040330000367,54235.029372 2023-10-28,07:35:08.000,301,11068342,-795,0,1698478507,12868.898708109999,114.96630503999768,54235.329818160004 2023-10-28,07:35:09.000,301,11068319,-795,0,1698478508,12868.959334899999,114.98040330000367,54235.45558632 2023-10-28,07:35:10.000,301,11068368,-795,0,1698478509,12868.99301644999,115.11433676999877,54235.63026432001 2023-10-28,07:35:11.000,301,11068361,-795,0,1698478510,12869.019961689999,115.23417198000243,54235.74205824 2023-10-28,07:35:12.000,301,11068380,-795,0,1698478511,12869.026697999994,115.35400718999881,54235.88180064 2023-10-28,07:35:13.000,301,11068412,-795,0,1698478512,12868.959334899999,115.38220371000352,54236.01455592001 2023-10-28,07:35:14.000,301,11068393,-795,0,1698478513,12868.939125969999,115.29761415000394,54236.3219892 2023-10-28,07:35:15.000,301,11068409,-795,0,1698478514,12869.08058848,115.14253329000348,54236.58051264 2023-10-28,07:35:16.000,301,11068381,-795,0,1698478515,12869.28267778,115.05089460000454,54236.790126240005 2023-10-28,07:35:17.000,301,11068373,-795,0,1698478516,12869.478030769991,114.95925590999832,54236.99973984001 2023-10-28,07:35:18.000,301,11068359,-795,0,1698478517,12869.430876599996,114.88171547999809,54236.99275272 2023-10-28,07:35:19.000,301,11068378,-795,0,1698478518,12869.531921249996,114.86761721999937,54237.25127616 2023-10-28,07:35:20.000,301,11068372,-795,0,1698478519,12869.646438520002,114.9099120000028,54237.460889760005 2023-10-28,07:35:21.000,301,11068435,-795,0,1698478520,12869.821582579993,114.87466634999873,54237.66351624 2023-10-28,07:35:22.000,301,11068375,-795,0,1698478521,12869.969781399988,114.8464698300013,54237.8940912 2023-10-28,07:35:23.000,301,11068386,-795,0,1698478522,12870.266179039994,114.747782010003,54238.26440856 2023-10-28,07:35:24.000,301,11068371,-795,0,1698478523,12870.54236775,114.66319245000341,54238.50197064 2023-10-28,07:35:25.000,301,11068333,-795,0,1698478524,12870.832029079997,114.59270115000254,54238.67664864001 2023-10-28,07:35:26.000,301,11068356,-795,0,1698478525,12871.040854689993,114.5010624600036,54238.683635760004 2023-10-28,07:35:27.000,301,11068342,-795,0,1698478526,12871.209262439988,114.43762029000209,54238.89324936001 2023-10-28,07:35:28.000,301,11068329,-795,0,1698478527,12871.438296979999,114.43057116000273,54239.21465688 2023-10-28,07:35:29.000,301,11068382,-795,0,1698478528,12871.59323210999,114.37417812000058,54239.31247656 2023-10-28,07:35:30.000,301,11068383,-795,0,1698478529,12871.647122589995,114.41647290000401,54239.71772952 2023-10-28,07:35:31.000,301,11068361,-795,0,1698478530,12871.505660079994,114.42352203000337,54239.808562080005 2023-10-28,07:35:32.000,301,11068376,-795,0,1698478531,12871.43156066999,114.3882763799993,54239.93433024 2023-10-28,07:35:33.000,301,11068362,-795,0,1698478532,12871.458505909999,114.24729378000484,54240.157918079996 2023-10-28,07:35:34.000,301,11068372,-795,0,1698478533,12871.418088049999,114.1063111800031,54240.16490520001 2023-10-28,07:35:35.000,301,11068391,-795,0,1698478534,12871.364197569994,114.02172162000352,54240.4094544 2023-10-28,07:35:36.000,301,11068377,-795,0,1698478535,12871.189053509988,113.95827945000201,54240.50727408 2023-10-28,07:35:37.000,301,11068398,-795,0,1698478536,12871.040854689993,113.98647596999945,54240.695926320004 2023-10-28,07:35:38.000,301,11068365,-795,0,1698478537,12870.960018969992,114.02172162000352,54240.84964296 2023-10-28,07:35:39.000,301,11068420,-795,0,1698478538,12871.020645759992,114.0428690100016,54241.101179280005 2023-10-28,07:35:40.000,301,11068342,-795,0,1698478539,12871.047591000002,114.07811465999839,54241.26188304001 2023-10-28,07:35:41.000,301,11068379,-795,0,1698478540,12871.034118379997,114.16270421999798,54241.38066408001 2023-10-28,07:35:42.000,301,11068371,-795,0,1698478541,12871.020645759992,114.21909726000013,54241.3527156 2023-10-28,07:35:43.000,301,11068309,-795,0,1698478542,12871.027382070002,114.31073594999907,54241.49944512 2023-10-28,07:35:44.000,301,11068382,-795,0,1698478543,12871.067799930002,114.43762029000209,54241.69508448001 2023-10-28,07:35:45.000,301,11068407,-795,0,1698478544,12870.912864799997,114.56450462999783,54241.75796856 2023-10-28,07:35:46.000,301,11068400,-795,0,1698478545,12870.751193359996,114.77597853000043,54241.85578824 2023-10-28,07:35:47.000,301,11068375,-795,0,1698478546,12870.53563143999,114.95220677999896,54241.988543520005 2023-10-28,07:35:48.000,301,11068440,-795,0,1698478547,12870.37395999999,115.10728763999941,54242.21911848001 2023-10-28,07:35:49.000,301,11068354,-795,0,1698478548,12870.185343319994,115.23417198000243,54242.24706696001 2023-10-28,07:35:50.000,301,11068343,-795,0,1698478549,12869.956308779998,115.38220371000352,54242.275015440006 2023-10-28,07:35:51.000,301,11068400,-795,0,1698478550,12869.882209369993,115.67826716999843,54242.41475784001 2023-10-28,07:35:52.000,301,11068385,-795,0,1698478551,12869.774428409997,115.8615445500036,54242.51956464 2023-10-28,07:35:53.000,301,11068418,-795,0,1698478552,12869.767692100002,115.97433063000062,54242.757126720004 2023-10-28,07:35:54.000,301,11068403,-795,0,1698478553,12869.774428409997,116.12236236000172,54242.98071456 2023-10-28,07:35:55.000,301,11068390,-795,0,1698478554,12869.754219479997,116.08006757999829,54243.24622512 2023-10-28,07:35:56.000,301,11068406,-795,0,1698478555,12869.700328999992,116.11531323000236,54243.42090312001 2023-10-28,07:35:57.000,301,11068387,-795,0,1698478556,12869.471294459996,116.08711670999764,54243.28814784 2023-10-28,07:35:58.000,301,11068362,-795,0,1698478557,12869.35677718999,116.03072367000277,54243.49077432001 2023-10-28,07:35:59.000,301,11068321,-795,0,1698478558,12869.18163313,115.98137975999998,54243.665452320005 2023-10-28,07:36:00.000,301,11068398,-795,0,1698478559,12868.999752759999,115.93908498000383,54243.70737504001 2023-10-28,07:36:01.000,301,11068338,-795,0,1698478560,12868.797663459998,115.88974107000104,54243.85410456001 2023-10-28,07:36:02.000,301,11068408,-795,0,1698478561,12868.615783089997,115.83334802999889,54244.000834080005 2023-10-28,07:36:03.000,301,11068372,-795,0,1698478562,12868.467584270002,115.81924977000017,54244.30826736001 2023-10-28,07:36:04.000,301,11068387,-795,0,1698478563,12868.231813419996,115.7135128200025,54244.434035520004 2023-10-28,07:36:05.000,301,11068349,-795,0,1698478564,12868.03646042999,115.51613717999862,54244.56679080001 2023-10-28,07:36:06.000,301,11068369,-795,0,1698478565,12867.787216959994,115.38925284000288,54244.44800976001 2023-10-28,07:36:07.000,301,11068287,-795,0,1698478566,12867.585127659993,115.2553193700005,54244.601726400004 2023-10-28,07:36:08.000,301,11068352,-795,0,1698478567,12867.430192530002,115.19892632999836,54244.81832712 2023-10-28,07:36:09.000,301,11068416,-795,0,1698478568,12867.140531199992,115.06499286000326,54244.74845592 2023-10-28,07:36:10.000,301,11068398,-795,0,1698478569,12866.92496928,114.97335417000431,54244.81832712 2023-10-28,07:36:11.000,301,11068374,-795,0,1698478570,12866.709407359995,114.80417504999787,54245.0209536 2023-10-28,07:36:12.000,301,11068380,-795,0,1698478571,12866.426482339994,114.67729071000213,54245.160696 2023-10-28,07:36:13.000,301,11068324,-795,0,1698478572,12866.136821009997,114.49401333000424,54245.174670240005 2023-10-28,07:36:14.000,301,11068320,-795,0,1698478573,12865.921259089992,114.3882763799993,54245.3004384 2023-10-28,07:36:15.000,301,11068380,-795,0,1698478574,12865.64507038,114.24729378000484,54245.42620656 2023-10-28,07:36:16.000,301,11068376,-795,0,1698478575,12865.429508459994,114.16975335000461,54245.50306488001 2023-10-28,07:36:17.000,301,11068442,-795,0,1698478576,12865.153319749988,114.09926205000374,54245.56594896 2023-10-28,07:36:18.000,301,11068401,-795,0,1698478577,12864.910812590002,113.96532858000137,54245.579923200006 2023-10-28,07:36:19.000,301,11068412,-795,0,1698478578,12864.843449489992,113.93713206000393,54245.95024056 2023-10-28,07:36:20.000,301,11068399,-795,0,1698478579,12864.634623879996,113.94418119000329,54246.00613752001 2023-10-28,07:36:21.000,301,11068331,-795,0,1698478580,12864.392116719995,113.87368989000242,54246.03408600001 2023-10-28,07:36:22.000,301,11068366,-795,0,1698478581,12864.149609559994,113.76795294000476,54245.9292792 2023-10-28,07:36:23.000,301,11068350,-795,0,1698478582,12863.974465499989,113.60582294999767,54246.03408600001 2023-10-28,07:36:24.000,301,11068378,-795,0,1698478583,12863.826266679993,113.5494299100028,54246.15985416 2023-10-28,07:36:25.000,301,11068409,-795,0,1698478584,12863.630913690002,113.50713512999937,54246.24369960001 2023-10-28,07:36:26.000,301,11068419,-795,0,1698478585,12863.543341659992,113.55647904000216,54246.18780264 2023-10-28,07:36:27.000,301,11068420,-795,0,1698478586,12863.563550589992,113.56352817000152,54246.36248064 2023-10-28,07:36:28.000,301,11068382,-795,0,1698478587,12863.550077970001,113.55647904000216,54246.43235184 2023-10-28,07:36:29.000,301,11068325,-795,0,1698478588,12863.529869040001,113.53533165000408,54246.47427456 2023-10-28,07:36:30.000,301,11068352,-795,0,1698478589,12863.543341659992,113.4507420900045,54246.6629268 2023-10-28,07:36:31.000,301,11068378,-795,0,1698478590,12863.489451180001,113.35910339999828,54246.76074648 2023-10-28,07:36:32.000,301,11068412,-795,0,1698478591,12863.449033320001,113.34500513999956,54246.87254040001 2023-10-28,07:36:33.000,301,11068420,-795,0,1698478592,12863.428824390001,113.26041557999997,54247.11010248001 2023-10-28,07:36:34.000,301,11068371,-795,0,1698478593,12863.314307119996,113.13353124000423,54247.19394792 2023-10-28,07:36:35.000,301,11068396,-795,0,1698478594,12863.17958091999,112.90090995000355,54247.26381912 2023-10-28,07:36:36.000,301,11068365,-795,0,1698478595,12863.01790947999,112.75287822000246,54247.36862592 2023-10-28,07:36:37.000,301,11068389,-795,0,1698478596,12862.809083869994,112.6330430099988,54247.5363168 2023-10-28,07:36:38.000,301,11068362,-795,0,1698478597,12862.499213609997,112.66123953000351,54247.63413648001 2023-10-28,07:36:39.000,301,11068390,-795,0,1698478598,12862.236497519996,112.71763256999839,54247.641123600006 2023-10-28,07:36:40.000,301,11068411,-795,0,1698478599,12861.96030880999,112.83041865000268,54247.66208496001 2023-10-28,07:36:41.000,301,11068349,-795,0,1698478600,12861.71780164999,112.92910647000099,54247.75291752001 2023-10-28,07:36:42.000,301,11068408,-795,0,1698478601,12861.515712349988,113.09828559000016,54247.83676296 2023-10-28,07:36:43.000,301,11068377,-795,0,1698478602,12861.421404009998,113.20402253999782,54248.22105456 2023-10-28,07:36:44.000,301,11068411,-795,0,1698478603,12860.976807549996,113.35910339999828,54248.18611896001 2023-10-28,07:36:45.000,301,11068418,-795,0,1698478604,12860.66693729,113.5494299100028,54248.43066816001 2023-10-28,07:36:46.000,301,11068344,-795,0,1698478605,12860.256022379988,113.82434597999963,54248.41669392 2023-10-28,07:36:47.000,301,11068463,-795,0,1698478606,12859.898997949997,113.96532858000137,54248.42368104001 2023-10-28,07:36:48.000,301,11068368,-795,0,1698478607,12859.656490789996,114.12040944000182,54248.626307520004 2023-10-28,07:36:49.000,301,11068407,-795,0,1698478608,12859.62280923999,114.22614638999949,54248.93374080001 2023-10-28,07:36:50.000,301,11068362,-795,0,1698478609,12859.62954555,114.3530307300025,54248.99662488 2023-10-28,07:36:51.000,301,11068352,-795,0,1698478610,12859.757535439996,114.43762029000209,54249.26213544001 2023-10-28,07:36:52.000,301,11068418,-795,0,1698478611,12859.905734259992,114.55040636999911,54249.33200664 2023-10-28,07:36:53.000,301,11068346,-795,0,1698478612,12860.087614629992,114.64909419000469,54249.51367176 2023-10-28,07:36:54.000,301,11068446,-795,0,1698478613,12860.080878319997,114.86056809000002,54249.68136264 2023-10-28,07:36:55.000,301,11068374,-795,0,1698478614,12860.276231309988,115.02974720999919,54249.8071308 2023-10-28,07:36:56.000,301,11068393,-795,0,1698478615,12860.296440239988,115.1566315500022,54249.79315656001 2023-10-28,07:36:57.000,301,11068409,-795,0,1698478616,12860.653464669995,115.20597545999772,54249.93289896001 2023-10-28,07:36:58.000,301,11068381,-795,0,1698478617,12860.90270813999,115.29761415000394,54250.02373152 2023-10-28,07:36:59.000,301,11068399,-795,0,1698478618,12861.246259949992,115.33990893000009,54250.21238376 2023-10-28,07:37:00.000,301,11068354,-795,0,1698478619,12861.394458770003,115.49498979000055,54250.56173976001 2023-10-28,07:37:01.000,301,11068388,-795,0,1698478620,12861.448349249993,115.650070650001,54250.771353359996 2023-10-28,07:37:02.000,301,11068371,-795,0,1698478621,12861.239523639997,115.85449542000424,54250.76436624 2023-10-28,07:37:03.000,301,11068384,-795,0,1698478622,12861.118270059997,115.90383932999976,54250.96699272001 2023-10-28,07:37:04.000,301,11068381,-795,0,1698478623,12861.091324820001,116.01662541000405,54251.28840024 2023-10-28,07:37:05.000,301,11068406,-795,0,1698478624,12861.158687919997,116.09416584000428,54251.428142640005 2023-10-28,07:37:06.000,301,11068435,-795,0,1698478625,12861.320359359997,116.29154148000089,54251.60282064 2023-10-28,07:37:07.000,301,11068406,-795,0,1698478626,12861.522448659998,116.48186798999814,54251.79846 2023-10-28,07:37:08.000,301,11068426,-795,0,1698478627,12861.80537368,116.68629276000138,54252.12685464 2023-10-28,07:37:09.000,301,11068403,-795,0,1698478628,12862.074826079996,116.79202970999904,54252.315506880004 2023-10-28,07:37:10.000,301,11068351,-795,0,1698478629,12862.223024899991,116.86252100999991,54252.42730080001 2023-10-28,07:37:11.000,301,11068401,-795,0,1698478630,12862.431850510002,116.86252100999991,54252.66486288001 2023-10-28,07:37:12.000,301,11068416,-795,0,1698478631,12862.593521950002,116.82022623000375,54252.79761816 2023-10-28,07:37:13.000,301,11068387,-795,0,1698478632,12862.89665589999,116.84842275000119,54253.035180240004 2023-10-28,07:37:14.000,301,11068387,-795,0,1698478633,12863.22673509,116.94006144000014,54253.391523360006 2023-10-28,07:37:15.000,301,11068403,-795,0,1698478634,12863.449033320001,117.20087924999825,54253.4753688 2023-10-28,07:37:16.000,301,11068412,-795,0,1698478635,12863.644386309992,117.5674340100013,54253.7548536 2023-10-28,07:37:17.000,301,11068382,-795,0,1698478636,12863.711749410002,117.84939921000478,54253.81075056 2023-10-28,07:37:18.000,301,11068345,-795,0,1698478637,12863.698276789997,118.01857833000395,54253.992415680004 2023-10-28,07:37:19.000,301,11068412,-795,0,1698478638,12863.772376200002,118.09611876000417,54254.11818384 2023-10-28,07:37:20.000,301,11068390,-795,0,1698478639,12863.886893469993,118.12431528000161,54254.229977760006 2023-10-28,07:37:21.000,301,11068409,-795,0,1698478640,12863.987938119993,118.11726615000225,54254.181067920006 2023-10-28,07:37:22.000,301,11068428,-795,0,1698478641,12864.190027419994,118.1736591900044,54254.243952 2023-10-28,07:37:23.000,301,11068398,-795,0,1698478642,12864.594206019996,118.20185571000184,54254.48850120001 2023-10-28,07:37:24.000,301,11068389,-795,0,1698478643,12864.776086389997,118.23710135999863,54254.63523072001 2023-10-28,07:37:25.000,301,11068393,-795,0,1698478644,12864.890603660002,118.14546266999969,54254.70510192001 2023-10-28,07:37:26.000,301,11068383,-795,0,1698478645,12864.991648310002,117.94808703000308,54254.75401176001 2023-10-28,07:37:27.000,301,11068374,-795,0,1698478646,12865.126374509993,117.80710443000135,54254.767986 2023-10-28,07:37:28.000,301,11068348,-795,0,1698478647,12865.220682849998,117.57448314000067,54254.85881856 2023-10-28,07:37:29.000,301,11068399,-795,0,1698478648,12865.39582690999,117.39825489000214,54255.10336776 2023-10-28,07:37:30.000,301,11068410,-795,0,1698478649,12865.42277215,117.14448621000338,54255.25708440001 2023-10-28,07:37:31.000,301,11068412,-795,0,1698478650,12865.33520011999,116.91891405000206,54255.31298136 2023-10-28,07:37:32.000,301,11068401,-795,0,1698478651,12865.227419159994,116.79202970999904,54255.41080104 2023-10-28,07:37:33.000,301,11068362,-795,0,1698478652,12865.220682849998,116.70744014999946,54255.56451768001 2023-10-28,07:37:34.000,301,11068412,-795,0,1698478653,12865.193737609989,116.59465407000243,54255.64836312 2023-10-28,07:37:35.000,301,11068425,-795,0,1698478654,12865.247628089994,116.34088539000368,54255.68329872001 2023-10-28,07:37:36.000,301,11068381,-795,0,1698478655,12865.139847129998,116.10121497000364,54255.80207976 2023-10-28,07:37:37.000,301,11068406,-795,0,1698478656,12864.964703069993,115.83334802999889,54255.66233736001 2023-10-28,07:37:38.000,301,11068372,-795,0,1698478657,12864.836713179997,115.67121803999908,54255.80906688001 2023-10-28,07:37:39.000,301,11068416,-795,0,1698478658,12864.735668529996,115.45269501000439,54255.89989944001 2023-10-28,07:37:40.000,301,11068392,-795,0,1698478659,12864.742404839992,115.21302459000435,54256.2003456 2023-10-28,07:37:41.000,301,11068374,-795,0,1698478660,12864.708723290001,114.92401026000152,54256.24925544 2023-10-28,07:37:42.000,301,11068393,-795,0,1698478661,12864.533579229996,114.59270115000254,54256.193358480006 2023-10-28,07:37:43.000,301,11068410,-795,0,1698478662,12864.311280999995,114.43057116000273,54256.291178160005 2023-10-28,07:37:44.000,301,11068415,-795,0,1698478663,12864.041828599999,114.36712899000122,54256.27720392 2023-10-28,07:37:45.000,301,11068434,-795,0,1698478664,12863.880157159998,114.23319551999884,54256.458869040005 2023-10-28,07:37:46.000,301,11068359,-795,0,1698478665,12863.833002990003,114.05696727000031,54256.53572736 2023-10-28,07:37:47.000,301,11068432,-795,0,1698478666,12863.577023209997,114.01467249000416,54256.59162432 2023-10-28,07:37:48.000,301,11068394,-795,0,1698478667,12863.32777974,114.0076233600048,54256.6545084 2023-10-28,07:37:49.000,301,11068381,-795,0,1698478668,12863.112217819995,114.02172162000352,54256.94098032 2023-10-28,07:37:50.000,301,11068387,-795,0,1698478669,12862.788874939994,113.97237771000073,54257.080722720006 2023-10-28,07:37:51.000,301,11068394,-795,0,1698478670,12862.472268370002,113.91598466999858,54257.08770984 2023-10-28,07:37:52.000,301,11068402,-795,0,1698478671,12862.12198024999,113.90188640999986,54257.05277424001 2023-10-28,07:37:53.000,301,11068408,-795,0,1698478672,12861.771692129994,113.90188640999986,54257.1436068 2023-10-28,07:37:54.000,301,11068410,-795,0,1698478673,12861.603284379999,113.93008293000457,54257.40911736001 2023-10-28,07:37:55.000,301,11068400,-795,0,1698478674,12861.347304599993,113.92303379999794,54257.48597568001 2023-10-28,07:37:56.000,301,11068399,-795,0,1698478675,12861.010489100001,113.8595916300037,54257.513924160005 2023-10-28,07:37:57.000,301,11068304,-795,0,1698478676,12860.56589264,113.74680554999941,54257.465014320005 2023-10-28,07:37:58.000,301,11068399,-795,0,1698478677,12860.101087249997,113.55647904000216,54257.44405296 2023-10-28,07:37:59.000,301,11068373,-795,0,1698478678,12859.54197351999,113.53533165000408,54257.395143120004 2023-10-28,07:38:00.000,301,11068376,-795,0,1698478679,12859.056959199988,113.57762643000024,54257.60475672001 2023-10-28,07:38:01.000,301,11068384,-795,0,1698478680,12858.733616320002,113.6833633799979,54257.681615040005 2023-10-28,07:38:02.000,301,11068429,-795,0,1698478681,12858.30249247999,113.7961494600022,54257.63969232 2023-10-28,07:38:03.000,301,11068369,-795,0,1698478682,12858.12061210999,113.92303379999794,54257.76546048 2023-10-28,07:38:04.000,301,11068377,-795,0,1698478683,12857.891577569993,113.97237771000073,54257.88424152 2023-10-28,07:38:05.000,301,11068385,-795,0,1698478684,12857.588443619992,114.0076233600048,54257.79340896001 2023-10-28,07:38:06.000,301,11068366,-795,0,1698478685,12857.31225491,114.01467249000416,54257.67462792001 2023-10-28,07:38:07.000,301,11068417,-795,0,1698478686,12857.217946569996,113.9935250999988,54257.88424152 2023-10-28,07:38:08.000,301,11068422,-795,0,1698478687,12857.27183705,113.98647596999945,54257.97507408 2023-10-28,07:38:09.000,301,11068417,-795,0,1698478688,12857.318991219996,113.97237771000073,54258.10782936001 2023-10-28,07:38:10.000,301,11068373,-795,0,1698478689,12857.31225491,114.06401639999967,54258.21263616 2023-10-28,07:38:11.000,301,11068407,-795,0,1698478690,12857.325727529991,114.16975335000461,54258.27552024001 2023-10-28,07:38:12.000,301,11068432,-795,0,1698478691,12857.494135280002,114.1415568299999,54258.21962328 2023-10-28,07:38:13.000,301,11068378,-795,0,1698478692,12857.797269229988,114.03581988000224,54258.44321112001 2023-10-28,07:38:14.000,301,11068410,-795,0,1698478693,12858.03977638999,113.95123032000265,54258.45019824 2023-10-28,07:38:15.000,301,11068412,-795,0,1698478694,12858.214920449995,113.8948372800005,54258.56199216001 2023-10-28,07:38:16.000,301,11068398,-795,0,1698478695,12858.30249247999,113.90893553999922,54258.49910808 2023-10-28,07:38:17.000,301,11068376,-795,0,1698478696,12858.417009749995,114.00057422999816,54258.61090200001 2023-10-28,07:38:18.000,301,11068417,-795,0,1698478697,12858.625835359991,114.12745857000118,54258.81352848 2023-10-28,07:38:19.000,301,11068425,-795,0,1698478698,12858.821188349997,114.24729378000484,54259.01615496001 2023-10-28,07:38:20.000,301,11068397,-795,0,1698478699,12859.056959199988,114.38122724999994,54259.25371704001 2023-10-28,07:38:21.000,301,11068391,-795,0,1698478700,12859.42071993999,114.47991506999824,54259.44935640001 2023-10-28,07:38:22.000,301,11068383,-795,0,1698478701,12859.703644959991,114.67024158000277,54259.33756248 2023-10-28,07:38:23.000,301,11068412,-795,0,1698478702,12860.040460459997,114.68433984000148,54259.63800864001 2023-10-28,07:38:24.000,301,11068357,-795,0,1698478703,12860.47832060999,114.62794679999934,54259.910506320004 2023-10-28,07:38:25.000,301,11068426,-795,0,1698478704,12860.855553969996,114.65614332000405,54260.10614568 2023-10-28,07:38:26.000,301,11068431,-795,0,1698478705,12861.226051019992,114.65614332000405,54260.25986232001 2023-10-28,07:38:27.000,301,11068439,-795,0,1698478706,12861.812109989994,114.66319245000341,54260.50441152001 2023-10-28,07:38:28.000,301,11068407,-795,0,1698478707,12862.398168959997,114.6984381000002,54260.82581904 2023-10-28,07:38:29.000,301,11068356,-795,0,1698478708,12863.011173169994,114.61384854000062,54261.11229096 2023-10-28,07:38:30.000,301,11068409,-795,0,1698478709,12863.482714869991,114.52220985000167,54261.26600760001 2023-10-28,07:38:31.000,301,11068403,-795,0,1698478710,12863.866684539993,114.53630811000039,54261.52453104 2023-10-28,07:38:32.000,301,11068387,-795,0,1698478711,12864.068773839994,114.61384854000062,54261.60138936001 2023-10-28,07:38:33.000,301,11068404,-795,0,1698478712,12864.19676372999,114.75483114000235,54261.7900416 2023-10-28,07:38:34.000,301,11068423,-795,0,1698478713,12864.43927088999,114.83237157000258,54262.16734608 2023-10-28,07:38:35.000,301,11068404,-795,0,1698478714,12864.688514360001,114.60679941000126,54262.36298544 2023-10-28,07:38:36.000,301,11068438,-795,0,1698478715,12864.816504249997,114.30368681999971,54262.57958616 2023-10-28,07:38:37.000,301,11068407,-795,0,1698478716,12865.085956649993,114.09926205000374,54262.67041872 2023-10-28,07:38:38.000,301,11068402,-795,0,1698478717,12865.348672739994,113.97942684000009,54262.7682384 2023-10-28,07:38:39.000,301,11068364,-795,0,1698478718,12865.67875192999,113.831395109999,54263.117594400006 2023-10-28,07:38:40.000,301,11068391,-795,0,1698478719,12865.961676949992,113.65516686000046,54263.32022088 2023-10-28,07:38:41.000,301,11068430,-795,0,1698478720,12866.150293630002,113.30975949000276,54263.432014800004 2023-10-28,07:38:42.000,301,11068405,-795,0,1698478721,12866.352382929988,112.92910647000099,54263.63464128 2023-10-28,07:38:43.000,301,11068357,-795,0,1698478722,12866.460163889999,112.64009213999816,54263.73944808001 2023-10-28,07:38:44.000,301,11068367,-795,0,1698478723,12866.500581749999,112.597797360002,54264.08181696 2023-10-28,07:38:45.000,301,11068392,-795,0,1698478724,12866.413009719989,112.66828866000287,54264.22854648 2023-10-28,07:38:46.000,301,11068363,-795,0,1698478725,12866.406273409993,112.7810747399999,54264.36130176001 2023-10-28,07:38:47.000,301,11068425,-795,0,1698478726,12866.520790679999,112.73877996000374,54264.35431464 2023-10-28,07:38:48.000,301,11068448,-795,0,1698478727,12866.92496928,112.66123953000351,54264.71065776 2023-10-28,07:38:49.000,301,11068390,-795,0,1698478728,12867.322411569992,112.57664997000393,54265.08097512001 2023-10-28,07:38:50.000,301,11068390,-795,0,1698478729,12867.767008029994,112.54845344999922,54265.43033112 2023-10-28,07:38:51.000,301,11068378,-795,0,1698478730,12868.11729614999,112.56960084000457,54265.55609928001 2023-10-28,07:38:52.000,301,11068431,-795,0,1698478731,12868.521474749992,112.64009213999816,54265.8775068 2023-10-28,07:38:53.000,301,11068386,-795,0,1698478732,12868.905444419994,112.68238692000159,54266.25481128001 2023-10-28,07:38:54.000,301,11068387,-795,0,1698478733,12869.32309564,112.71058343999903,54266.499360480004 2023-10-28,07:38:55.000,301,11068374,-795,0,1698478734,12869.774428409997,112.71058343999903,54266.834742240004 2023-10-28,07:38:56.000,301,11068397,-795,0,1698478735,12870.151661769989,112.73877996000374,54267.06531720001 2023-10-28,07:38:57.000,301,11068404,-795,0,1698478736,12870.528895129995,112.82336952000333,54267.358776240006 2023-10-28,07:38:58.000,301,11068390,-795,0,1698478737,12871.047591000002,112.98549951000314,54267.81992616 2023-10-28,07:38:59.000,301,11068368,-795,0,1698478738,12871.59996842,113.27451383999869,54268.19024352001 2023-10-28,07:39:00.000,301,11068390,-795,0,1698478739,12872.226445250002,113.61992121000367,54268.316011680006 2023-10-28,07:39:01.000,301,11068415,-795,0,1698478740,12872.906812559995,113.98647596999945,54268.75620024 2023-10-28,07:39:02.000,301,11068351,-795,0,1698478741,12873.607388799988,114.22614638999949,54269.04267216 2023-10-28,07:39:03.000,301,11068384,-795,0,1698478742,12874.23386562999,114.40237463999802,54269.350105440004 2023-10-28,07:39:04.000,301,11068431,-795,0,1698478743,12874.840133529993,114.62089766999998,54269.73439704 2023-10-28,07:39:05.000,301,11068424,-795,0,1698478744,12875.635018109992,114.72663462000492,54270.04881744 2023-10-28,07:39:06.000,301,11068427,-795,0,1698478745,12876.63199198999,114.75483114000235,54270.32131512001 2023-10-28,07:39:07.000,301,11068380,-795,0,1698478746,12877.59528432,114.79007678999915,54270.66368400001 2023-10-28,07:39:08.000,301,11068431,-795,0,1698478747,12878.450795689998,114.88171547999809,54271.13182104 2023-10-28,07:39:09.000,301,11068361,-795,0,1698478748,12879.084008829996,115.01564895000047,54271.41130584 2023-10-28,07:39:10.000,301,11068381,-795,0,1698478749,12879.569023149998,115.16368068000156,54271.54406112001 2023-10-28,07:39:11.000,301,11068417,-795,0,1698478750,12880.242654149995,115.45269501000439,54271.886430000006 2023-10-28,07:39:12.000,301,11068422,-795,0,1698478751,12880.855658359993,115.77695499000401,54272.02617240001 2023-10-28,07:39:13.000,301,11068394,-795,0,1698478752,12881.43498102,116.11531323000236,54272.270721600005 2023-10-28,07:39:14.000,301,11068391,-795,0,1698478753,12882.068194159998,116.40432755999791,54272.67597456001 2023-10-28,07:39:15.000,301,11068442,-795,0,1698478754,12882.66772574999,116.50301538000349,54272.94847224 2023-10-28,07:39:16.000,301,11068457,-795,0,1698478755,12883.253784719993,116.48186798999814,54272.9694336 2023-10-28,07:39:17.000,301,11068368,-795,0,1698478756,12884.03519668,116.40432755999791,54273.339750959996 2023-10-28,07:39:18.000,301,11068361,-795,0,1698478757,12884.648200889998,116.41137669000454,54273.325776720005 2023-10-28,07:39:19.000,301,11068344,-795,0,1698478758,12885.301622959996,116.39727842999855,54273.55635168001 2023-10-28,07:39:20.000,301,11068371,-795,0,1698478759,12885.941572409989,116.32678712999768,54273.877759200004 2023-10-28,07:39:21.000,301,11068420,-795,0,1698478760,12886.2716516,116.108264100003,54273.898720560006 2023-10-28,07:39:22.000,301,11068424,-795,0,1698478761,12886.487213519991,115.96728150000126,54274.01750160001 2023-10-28,07:39:23.000,301,11068345,-795,0,1698478762,12886.621939719997,116.06596931999957,54274.22711520001 2023-10-28,07:39:24.000,301,11068366,-795,0,1698478763,12886.554576620001,116.12236236000172,54274.25506368001 2023-10-28,07:39:25.000,301,11068395,-795,0,1698478764,12886.608467099992,115.97433063000062,54274.18519248001 2023-10-28,07:39:26.000,301,11068352,-795,0,1698478765,12886.4737409,115.59367760999885,54273.96859176001 2023-10-28,07:39:27.000,301,11068328,-795,0,1698478766,12886.34575100999,115.00155069000175,54273.94064328001 2023-10-28,07:39:28.000,301,11068408,-795,0,1698478767,12886.136925399995,114.22614638999949,54273.84981072001 2023-10-28,07:39:29.000,301,11068428,-795,0,1698478768,12885.894418239994,113.38025079000363,54273.74500392 2023-10-28,07:39:30.000,301,11068419,-795,0,1698478769,12885.638438460002,112.597797360002,54273.55635168001 2023-10-28,07:39:31.000,301,11068390,-795,0,1698478770,12885.476767020002,111.85763871000381,54273.43757064001 2023-10-28,07:39:32.000,301,11068404,-795,0,1698478771,12885.483503329997,111.32895396000094,54273.276866880005 2023-10-28,07:39:33.000,301,11068399,-795,0,1698478772,12885.510448569992,110.86371137999959,54273.17904720001 2023-10-28,07:39:34.000,301,11068342,-795,0,1698478773,12885.395931300001,110.5324022700006,54273.02533056 2023-10-28,07:39:35.000,301,11068422,-795,0,1698478774,12885.321831889996,110.34912489000271,54272.86462680001 2023-10-28,07:39:36.000,301,11068415,-795,0,1698478775,12885.315095580001,110.39846879999823,54272.61309048 2023-10-28,07:39:37.000,301,11068373,-795,0,1698478776,12885.227523549991,110.27158446000249,54272.4453996 2023-10-28,07:39:38.000,301,11068439,-795,0,1698478777,12885.038906869995,110.25748620000377,54272.5152708 2023-10-28,07:39:39.000,301,11068381,-795,0,1698478778,12884.776190779994,110.08125794999796,54272.4453996 2023-10-28,07:39:40.000,301,11068434,-795,0,1698478779,12884.500002069988,109.91207882999879,54272.28469584 2023-10-28,07:39:41.000,301,11068351,-795,0,1698478780,12884.109296089991,109.96847187000094,54272.08206936 2023-10-28,07:39:42.000,301,11068379,-795,0,1698478781,12883.79268952,110.01076665000437,54271.65585504 2023-10-28,07:39:43.000,301,11068326,-795,0,1698478782,12883.556918669994,109.93322622000414,54271.52309976001 2023-10-28,07:39:44.000,301,11068355,-795,0,1698478783,12883.489555569999,109.91207882999879,54271.42528008001 2023-10-28,07:39:45.000,301,11068370,-795,0,1698478784,12883.334620439993,109.95437361000222,54271.215666480006 2023-10-28,07:39:46.000,301,11068430,-795,0,1698478785,12883.186421619997,109.79224362000241,54270.929194560005 2023-10-28,07:39:47.000,301,11068400,-795,0,1698478786,12882.65425313,109.43978711999807,54270.712593840006 2023-10-28,07:39:48.000,301,11068412,-795,0,1698478787,12881.805478069997,108.98159367000335,54270.523941600004 2023-10-28,07:39:49.000,301,11068358,-795,0,1698478788,12880.875867289993,108.48110543999792,54270.1745856 2023-10-28,07:39:50.000,301,11068334,-795,0,1698478789,12879.771112449998,107.93832243000361,54269.74138416 2023-10-28,07:39:51.000,301,11068439,-795,0,1698478790,12878.861710599995,107.42373593999946,54269.36407968001 2023-10-28,07:39:52.000,301,11068397,-795,0,1698478791,12877.85800041,106.83865815000172,54268.85401992 2023-10-28,07:39:53.000,301,11068405,-795,0,1698478792,12876.834081289991,106.19013819000247,54268.47671544001 2023-10-28,07:39:54.000,301,11068451,-795,0,1698478793,12876.187395529989,105.61915866000345,54268.148320800006 2023-10-28,07:39:55.000,301,11068400,-795,0,1698478794,12875.890997889997,105.19621085999825,54267.83390040001 2023-10-28,07:39:56.000,301,11068371,-795,0,1698478795,12875.763008000002,105.11162129999866,54267.68018376 2023-10-28,07:39:57.000,301,11068329,-795,0,1698478796,12875.594600249991,105.15391608000209,54267.337814880004 2023-10-28,07:39:58.000,301,11068392,-795,0,1698478797,12875.533973459991,104.92129479000141,54267.07929144 2023-10-28,07:39:59.000,301,11068436,-795,0,1698478798,12875.345356779995,104.64637872000458,54266.64609 2023-10-28,07:40:00.000,301,11068390,-795,0,1698478799,12875.345356779995,104.33621700000367,54266.54128320001 2023-10-28,07:40:01.000,301,11068421,-795,0,1698478800,12875.143267479994,103.91326919999847,54266.25481128001 2023-10-28,07:40:02.000,301,11068401,-795,0,1698478801,12875.04895913999,103.77933573000337,54265.8775068 2023-10-28,07:40:03.000,301,11068370,-795,0,1698478802,12875.015277589999,103.8568761600036,54265.93340376 2023-10-28,07:40:04.000,301,11068393,-795,0,1698478803,12874.705407330002,104.06130092999956,54265.63994472 2023-10-28,07:40:05.000,301,11068344,-795,0,1698478804,12874.382064450001,104.29392222000024,54265.26962736001 2023-10-28,07:40:06.000,301,11068389,-795,0,1698478805,12874.24060194,104.51949438000156,54264.66174792 2023-10-28,07:40:07.000,301,11068361,-795,0,1698478806,12874.11934836,104.70277175999945,54264.438160080004 2023-10-28,07:40:08.000,301,11068396,-795,0,1698478807,12873.93746799,105.04817913000443,54264.17963664 2023-10-28,07:40:09.000,301,11068408,-795,0,1698478808,12873.863368579994,105.2173582500036,54263.94906168001 2023-10-28,07:40:10.000,301,11068380,-795,0,1698478809,12873.883577509994,105.09752303999994,54263.70451248 2023-10-28,07:40:11.000,301,11068403,-795,0,1698478810,12873.728642379989,105.05522826000379,54263.501886000005 2023-10-28,07:40:12.000,301,11068408,-795,0,1698478811,12873.769060239989,104.99883522000164,54263.20143984 2023-10-28,07:40:13.000,301,11068349,-795,0,1698478812,12874.09913943,104.98473696000292,54263.27829816001 2023-10-28,07:40:14.000,301,11068373,-795,0,1698478813,12874.09913943,104.99883522000164,54263.02676184 2023-10-28,07:40:15.000,301,11068388,-795,0,1698478814,12873.964413229995,105.04112999999779,54262.77522552001 2023-10-28,07:40:16.000,301,11068408,-795,0,1698478815,12873.93746799,105.19621085999825,54262.64247024 2023-10-28,07:40:17.000,301,11068429,-795,0,1698478816,12873.95094060999,105.16096521000145,54262.55163768 2023-10-28,07:40:18.000,301,11068416,-795,0,1698478817,12873.89705013,105.3653899800047,54262.495740720005 2023-10-28,07:40:19.000,301,11068464,-795,0,1698478818,12873.89031381999,105.56981475000066,54262.41888240001 2023-10-28,07:40:20.000,301,11068402,-795,0,1698478819,12874.26081087,105.63325692000217,54262.36997256001 2023-10-28,07:40:21.000,301,11068369,-795,0,1698478820,12874.314701349991,105.64030605000153,54262.28612712 2023-10-28,07:40:22.000,301,11068374,-795,0,1698478821,12874.388800759996,105.59096213999874,54261.98568096001 2023-10-28,07:40:23.000,301,11068417,-795,0,1698478822,12874.705407330002,105.15391608000209,54262.16734608 2023-10-28,07:40:24.000,301,11068402,-795,0,1698478823,12875.055695449999,104.87900000999798,54262.13241048001 2023-10-28,07:40:25.000,301,11068396,-795,0,1698478824,12875.163476409994,104.80145957999775,54262.160358960005 2023-10-28,07:40:26.000,301,11068451,-795,0,1698478825,12875.19715796,104.9071965300027,54262.09747488 2023-10-28,07:40:27.000,301,11068407,-795,0,1698478826,12875.244312129995,104.80850871000439,54262.20228168001 2023-10-28,07:40:28.000,301,11068396,-795,0,1698478827,12875.183685339995,104.547690899999,54262.34901120001 2023-10-28,07:40:29.000,301,11068376,-795,0,1698478828,12875.23083950999,104.13179223000043,54262.30010136001 2023-10-28,07:40:30.000,301,11068398,-795,0,1698478829,12875.33862047,103.81458138000016,54262.209268800005 2023-10-28,07:40:31.000,301,11068408,-795,0,1698478830,12875.641754420001,103.72999182000058,54262.28612712 2023-10-28,07:40:32.000,301,11068426,-795,0,1698478831,12876.099823499993,103.72999182000058,54262.18132032001 2023-10-28,07:40:33.000,301,11068372,-795,0,1698478832,12877.002489040002,103.26474923999922,54262.30010136001 2023-10-28,07:40:34.000,301,11068418,-795,0,1698478833,12877.67612004,102.62327840999933,54262.3140756 2023-10-28,07:40:35.000,301,11068415,-795,0,1698478834,12878.228497459997,102.24967452000419,54262.593560400004 2023-10-28,07:40:36.000,301,11068391,-795,0,1698478835,12878.821292739995,102.03820062000159,54262.761251280004 2023-10-28,07:40:37.000,301,11068352,-795,0,1698478836,12879.420824330002,101.83377584999835,54262.95689064 2023-10-28,07:40:38.000,301,11068384,-795,0,1698478837,12879.99341068,101.74918628999876,54262.91496792 2023-10-28,07:40:39.000,301,11068403,-795,0,1698478838,12880.835449429993,101.77033368000411,54263.19445272 2023-10-28,07:40:40.000,301,11068410,-795,0,1698478839,12881.43498102,102.46114841999952,54263.334195120005 2023-10-28,07:40:41.000,301,11068403,-795,0,1698478840,12882.290492389999,103.1519631600022,54263.52983448 2023-10-28,07:40:42.000,301,11068393,-795,0,1698478841,12883.193157929993,103.39163358000224,54263.76040944001 2023-10-28,07:40:43.000,301,11068414,-795,0,1698478842,12884.001515129996,103.42687922999903,54264.07482984001 2023-10-28,07:40:44.000,301,11068420,-795,0,1698478843,12884.877235429994,103.46917401000246,54264.291430560006 2023-10-28,07:40:45.000,301,11068408,-795,0,1698478844,12885.389194989992,103.61720574000356,54264.49405704 2023-10-28,07:40:46.000,301,11068368,-795,0,1698478845,12885.12647889999,103.89212181000039,54264.50104416001 2023-10-28,07:40:47.000,301,11068414,-795,0,1698478846,12884.978280079995,104.25162744000409,54264.68270928 2023-10-28,07:40:48.000,301,11068401,-795,0,1698478847,12885.261205099996,104.70277175999945,54264.73161912 2023-10-28,07:40:49.000,301,11068408,-795,0,1698478848,12886.008935509999,105.02703173999907,54264.93424560001 2023-10-28,07:40:50.000,301,11068397,-795,0,1698478849,12887.22147130999,105.09752303999994,54265.2836016 2023-10-28,07:40:51.000,301,11068397,-795,0,1698478850,12888.91228512,105.39358650000213,54265.52116368 2023-10-28,07:40:52.000,301,11068454,-795,0,1698478851,12890.636780479988,105.64735518000089,54265.779687120004 2023-10-28,07:40:53.000,301,11068354,-795,0,1698478852,12892.064878199999,105.75309212999855,54266.31769536 2023-10-28,07:40:54.000,301,11068365,-795,0,1698478853,12892.657673479996,106.0562047200001,54266.62512864 2023-10-28,07:40:55.000,301,11068386,-795,0,1698478854,12893.041643149998,106.4016120899978,54266.953523280004 2023-10-28,07:40:56.000,301,11068416,-795,0,1698478855,12893.890418210001,106.20423645000119,54267.26794368 2023-10-28,07:40:57.000,301,11068416,-795,0,1698478856,12894.180079539998,105.53456910000386,54267.51249288 2023-10-28,07:40:58.000,301,11068420,-795,0,1698478857,12894.530367659994,105.22440738000296,54267.7989648 2023-10-28,07:40:59.000,301,11068438,-795,0,1698478858,12895.345461169993,104.94949130999885,54268.3229988 2023-10-28,07:41:00.000,301,11068401,-795,0,1698478859,12896.12687313,104.37146265000047,54268.581522240005 2023-10-28,07:41:01.000,301,11068317,-795,0,1698478860,12896.524315419992,103.89212181000039,54268.94485248 2023-10-28,07:41:02.000,301,11068355,-795,0,1698478861,12896.645568999993,103.94851485000254,54269.12651760001 2023-10-28,07:41:03.000,301,11068378,-795,0,1698478862,12897.27878213999,104.04720267000084,54269.35709256 2023-10-28,07:41:04.000,301,11068391,-795,0,1698478863,12898.013039929989,103.88507268000103,54270.04881744 2023-10-28,07:41:05.000,301,11068381,-795,0,1698478864,12898.21512922999,104.04720267000084,54270.44009616 2023-10-28,07:41:06.000,301,11068414,-795,0,1698478865,12898.093875649989,104.49834699000348,54270.81740064 2023-10-28,07:41:07.000,301,11068435,-795,0,1698478866,12897.709905980002,104.74506654000288,54271.07592408 2023-10-28,07:41:08.000,301,11068401,-795,0,1698478867,12897.1844738,104.8578526199999,54271.32047328 2023-10-28,07:41:09.000,301,11068375,-795,0,1698478868,12896.625360069993,105.33719345999998,54271.718739120006 2023-10-28,07:41:10.000,301,11068339,-795,0,1698478869,12896.14708206,106.0562047200001,54271.95630120001 2023-10-28,07:41:11.000,301,11068418,-795,0,1698478870,12896.01909216999,106.62013511999976,54272.17290192001 2023-10-28,07:41:12.000,301,11068359,-795,0,1698478871,12896.302017189992,107.05718118000368,54272.26373448001 2023-10-28,07:41:13.000,301,11068427,-795,0,1698478872,12897.009329739994,107.59996418999799,54272.536232160004 2023-10-28,07:41:14.000,301,11068423,-795,0,1698478873,12897.911995279988,108.36127023000154,54272.99738208 2023-10-28,07:41:15.000,301,11068403,-795,0,1698478874,12898.969595950002,109.05913410000358,54273.41660928001 2023-10-28,07:41:16.000,301,11068411,-795,0,1698478875,12900.175395439997,109.79224362000241,54273.76596528 2023-10-28,07:41:17.000,301,11068374,-795,0,1698478876,12901.105006220001,110.51830401000188,54274.1223084 2023-10-28,07:41:18.000,301,11068369,-795,0,1698478877,12901.85273662999,111.43469090999861,54274.66031664001 2023-10-28,07:41:19.000,301,11068393,-795,0,1698478878,12902.613939659997,112.56960084000457,54275.26120896001 2023-10-28,07:41:20.000,301,11068432,-795,0,1698478879,12903.03159087999,113.67631424999854,54275.77825584 2023-10-28,07:41:21.000,301,11068409,-795,0,1698478880,12902.883392059994,114.58565202000318,54276.07171488001 2023-10-28,07:41:22.000,301,11068411,-795,0,1698478881,12902.627412280002,115.2553193700005,54276.511903440005 2023-10-28,07:41:23.000,301,11068383,-795,0,1698478882,12902.209761059996,115.53023544000462,54277.1966412 2023-10-28,07:41:24.000,301,11068443,-795,0,1698478883,12901.610229469989,116.03072367000277,54277.45516464 2023-10-28,07:41:25.000,301,11068395,-795,0,1698478884,12901.232996109997,116.91891405000206,54277.81150776 2023-10-28,07:41:26.000,301,11068375,-795,0,1698478885,12900.80187227,117.51809009999852,54277.84644336001 2023-10-28,07:41:27.000,301,11068381,-795,0,1698478886,12900.431375219989,118.08906963000481,54278.15387664 2023-10-28,07:41:28.000,301,11068422,-795,0,1698478887,12900.040669239992,118.63185263999912,54278.50323264 2023-10-28,07:41:29.000,301,11068418,-795,0,1698478888,12899.360301929999,119.16053739000199,54278.7687432 2023-10-28,07:41:30.000,301,11068406,-795,0,1698478889,12898.612571519996,119.92184342999826,54278.95040832001 2023-10-28,07:41:31.000,301,11068382,-795,0,1698478890,12897.885050039993,120.34479123000347,54279.11809920001 2023-10-28,07:41:32.000,301,11068378,-795,0,1698478891,12897.04301129,120.03462951000256,54279.18797040001 2023-10-28,07:41:33.000,301,11068336,-795,0,1698478892,12896.557996969997,119.84430299999804,54279.243867360005 2023-10-28,07:41:34.000,301,11068361,-795,0,1698478893,12896.888076159994,119.99233472999913,54279.37662264 2023-10-28,07:41:35.000,301,11068380,-795,0,1698478894,12897.622333949992,119.65397649000079,54279.460468080004 2023-10-28,07:41:36.000,301,11068366,-795,0,1698478895,12898.27575601999,118.99840740000218,54279.56527488 2023-10-28,07:41:37.000,301,11068427,-795,0,1698478896,12898.821397129992,118.52611569000146,54279.50239080001 2023-10-28,07:41:38.000,301,11068408,-795,0,1698478897,12899.63649063999,118.34988744000293,54279.55130064001 2023-10-28,07:41:39.000,301,11068405,-795,0,1698478898,12900.545892489994,117.93398877000436,54279.6770688 2023-10-28,07:41:40.000,301,11068431,-795,0,1698478899,12901.246468730002,117.468746190003,54279.73995288001 2023-10-28,07:41:41.000,301,11068444,-795,0,1698478900,12901.374458619997,117.2572722900004,54279.7120044 2023-10-28,07:41:42.000,301,11068409,-795,0,1698478901,12900.990488949996,117.15153534000274,54279.397584 2023-10-28,07:41:43.000,301,11068396,-795,0,1698478902,12900.262967469993,116.79202970999904,54279.18797040001 2023-10-28,07:41:44.000,301,11068400,-795,0,1698478903,12899.41419240999,116.39022929999919,54278.99233104 2023-10-28,07:41:45.000,301,11068417,-795,0,1698478904,12898.679934619991,116.27744322000217,54278.68489776001 2023-10-28,07:41:46.000,301,11068411,-795,0,1698478905,12898.390273289995,116.57350668000436,54278.07701832 2023-10-28,07:41:47.000,301,11068382,-795,0,1698478906,12899.138003699998,116.84137362000183,54277.90932744 2023-10-28,07:41:48.000,301,11068427,-795,0,1698478907,12900.289912709988,117.20792838000489,54277.69971384 2023-10-28,07:41:49.000,301,11068387,-795,0,1698478908,12901.414876479997,117.48989358000108,54277.32939648 2023-10-28,07:41:50.000,301,11068379,-795,0,1698478909,12902.492686079997,117.63087618000282,54276.98702760001 2023-10-28,07:41:51.000,301,11068401,-795,0,1698478910,12903.698485569992,117.69431835000432,54276.728504160004 2023-10-28,07:41:52.000,301,11068401,-795,0,1698478911,12904.783031480001,117.9974309399986,54276.3232512 2023-10-28,07:41:53.000,301,11068397,-795,0,1698478912,12906.116820859992,118.1736591900044,54276.00184368001 2023-10-28,07:41:54.000,301,11068421,-795,0,1698478913,12907.376510829992,118.25119962000463,54275.89703688 2023-10-28,07:41:55.000,301,11068387,-795,0,1698478914,12908.19834065,118.43447700000252,54275.771268720004 2023-10-28,07:41:56.000,301,11068389,-795,0,1698478915,12908.306121609996,118.63185263999912,54275.35902864001 2023-10-28,07:41:57.000,301,11068387,-795,0,1698478916,12908.346539469996,118.84332654000173,54275.16338928001 2023-10-28,07:41:58.000,301,11068394,-795,0,1698478917,12908.25223112999,118.97021088000474,54274.77909768001 2023-10-28,07:41:59.000,301,11068377,-795,0,1698478918,12908.23202219999,119.23807782000222,54274.39480608001 2023-10-28,07:42:00.000,301,11068434,-795,0,1698478919,12908.454320429992,119.80200822000188,54274.02448872 2023-10-28,07:42:01.000,301,11068423,-795,0,1698478920,12909.094269879999,120.14741558999958,54273.507441839996 2023-10-28,07:42:02.000,301,11068379,-795,0,1698478921,12909.821791360002,120.32364383999811,54273.26289264 2023-10-28,07:42:03.000,301,11068398,-795,0,1698478922,12910.818765240001,120.5844616500035,54273.13013736001 2023-10-28,07:42:04.000,301,11068384,-795,0,1698478923,12911.72816708999,120.85937772000034,54272.57116776 2023-10-28,07:42:05.000,301,11068395,-795,0,1698478924,12912.78576775999,121.23298161000275,54272.606103360005 2023-10-28,07:42:06.000,301,11068383,-795,0,1698478925,12913.587388649998,121.59953636999853,54272.31264432001 2023-10-28,07:42:07.000,301,11068380,-795,0,1698478926,12914.409218469991,122.41018632000487,54272.17290192001 2023-10-28,07:42:08.000,301,11068404,-795,0,1698478927,12915.39271973,123.1785414900005,54272.11001784 2023-10-28,07:42:09.000,301,11068389,-795,0,1698478928,12915.918151910002,124.03148622000299,54271.97726256001 2023-10-28,07:42:10.000,301,11068347,-715,0,1698478929,12916.046141799998,125.11000310999952,54271.886430000006 2023-10-28,07:42:11.000,301,11068399,-795,0,1698478930,12915.864261429997,126.18147087000398,54271.767648960005 2023-10-28,07:42:12.000,301,11068414,-795,0,1698478931,12915.44661020999,127.16834907000157,54271.6069452 2023-10-28,07:42:13.000,301,11068387,-795,0,1698478932,12915.170421499999,128.0494903200015,54271.35540888001 2023-10-28,07:42:14.000,301,11068365,-795,0,1698478933,12915.177157809994,128.71210853999946,54271.264576320005 2023-10-28,07:42:15.000,301,11068380,-795,0,1698478934,12915.42640127999,128.8530911400012,54271.10387256 2023-10-28,07:42:16.000,301,11068377,-795,0,1698478935,12915.978778700002,128.82489462000376,54271.10387256 2023-10-28,07:42:17.000,301,11068440,-795,0,1698478936,12917.049851989992,128.7544033200029,54270.929194560005 2023-10-28,07:42:18.000,301,11068396,-795,0,1698478937,12918.376905060002,128.31735725999897,54271.027014240004 2023-10-28,07:42:19.000,301,11068425,-795,0,1698478938,12919.474923590002,127.78162338000402,54271.027014240004 2023-10-28,07:42:20.000,301,11068389,-795,0,1698478939,12920.43147961,127.62654252000357,54271.11085968 2023-10-28,07:42:21.000,301,11068350,-795,0,1698478940,12921.28699098,127.654739040001,54271.13880816001 2023-10-28,07:42:22.000,301,11068407,-795,0,1698478941,12921.825895779992,127.71113208000315,54271.047975600006 2023-10-28,07:42:23.000,301,11068337,-795,0,1698478942,12922.304173789998,127.93670424000447,54271.15976952001 2023-10-28,07:42:24.000,301,11068403,-795,0,1698478943,12922.52647202,128.20457118000195,54271.362396000004 2023-10-28,07:42:25.000,301,11068410,-795,0,1698478944,12922.51973570999,128.72620679999818,54271.41130584 2023-10-28,07:42:26.000,301,11068411,-795,0,1698478945,12922.391745819994,129.33948111000063,54271.52309976001 2023-10-28,07:42:27.000,301,11068376,-795,0,1698478946,12922.203129139998,129.93865716000437,54271.62091944001 2023-10-28,07:42:28.000,301,11068365,-795,0,1698478947,12922.310910099994,130.4250471300038,54271.9213656 2023-10-28,07:42:29.000,301,11068387,-795,0,1698478948,12922.411954749994,130.833896670003,54271.9213656 2023-10-28,07:42:30.000,301,11068384,-795,0,1698478949,12922.371536889994,131.3132375100031,54272.054120880006 2023-10-28,07:42:31.000,301,11068362,-795,0,1698478950,12922.216601759988,131.77143095999782,54272.08905648 2023-10-28,07:42:32.000,301,11068434,-795,0,1698478951,12921.960621979997,132.10978920000343,54272.22879888 2023-10-28,07:42:33.000,301,11068443,-795,0,1698478952,12921.38129931999,132.25782093000453,54272.24277312001 2023-10-28,07:42:34.000,301,11068405,-795,0,1698478953,12920.795240350002,132.39175439999963,54272.48033520001 2023-10-28,07:42:35.000,301,11068374,-795,0,1698478954,12920.14181827999,132.4270000500037,54272.536232160004 2023-10-28,07:42:36.000,301,11068425,-795,0,1698478955,12919.434505730002,132.39175439999963,54272.52924504001 2023-10-28,07:42:37.000,301,11068407,-795,0,1698478956,12918.666566389998,132.3424104900041,54272.32661856 2023-10-28,07:42:38.000,301,11068375,-795,0,1698478957,12918.255651480002,132.29306658000132,54272.41046400001 2023-10-28,07:42:39.000,301,11068414,-795,0,1698478958,12917.94578121999,132.30716484000004,54272.41046400001 2023-10-28,07:42:40.000,301,11068416,-795,0,1698478959,12917.76390084999,132.08864180999808,54272.41745112 2023-10-28,07:42:41.000,301,11068384,-795,0,1698478960,12917.548338929999,131.92651181999827,54272.33360568001 2023-10-28,07:42:42.000,301,11068381,-795,0,1698478961,12917.433821659994,131.74323444000038,54272.16591480001 2023-10-28,07:42:43.000,301,11068418,-795,0,1698478962,12917.60222940999,131.46831837000354,54272.235786 2023-10-28,07:42:44.000,301,11068429,-795,0,1698478963,12917.80431870999,131.02422318000026,54272.368541280004 2023-10-28,07:42:45.000,301,11068398,-795,0,1698478964,12917.94578121999,130.68586494000192,54272.35456704 2023-10-28,07:42:46.000,301,11068388,-795,0,1698478965,12918.087243729991,130.3616049600023,54272.35456704 2023-10-28,07:42:47.000,301,11068409,-795,0,1698478966,12918.329750889992,129.88931325000158,54272.389502640006 2023-10-28,07:42:48.000,301,11068441,-795,0,1698478967,12918.356696130002,129.48751284000173,54272.34757992 2023-10-28,07:42:49.000,301,11068412,-795,0,1698478968,12918.430795539993,129.18440025000018,54272.29867008 2023-10-28,07:42:50.000,301,11068340,-795,0,1698478969,12918.558785429988,128.81079635999777,54272.35456704 2023-10-28,07:42:51.000,301,11068389,-795,0,1698478970,12918.653093769994,128.50063464000414,54272.46636096 2023-10-28,07:42:52.000,301,11068411,-795,0,1698478971,12918.639621149989,128.1481781399998,54272.52225792 2023-10-28,07:42:53.000,301,11068379,-795,0,1698478972,12918.558785429988,127.97194989000127,54272.606103360005 2023-10-28,07:42:54.000,301,11068346,-795,0,1698478973,12918.518367569988,127.80981990000146,54272.55020640001 2023-10-28,07:42:55.000,301,11068409,-795,0,1698478974,12918.612675909993,127.54195296000398,54272.6200776 2023-10-28,07:42:56.000,301,11068398,-795,0,1698478975,12918.686775319999,127.37277384000481,54272.48033520001 2023-10-28,07:42:57.000,301,11068432,-795,0,1698478976,12919.06400867999,127.28818427999795,54272.585142 2023-10-28,07:42:58.000,301,11068432,-795,0,1698478977,12919.811739089993,127.18244733000029,54272.668987439996 2023-10-28,07:42:59.000,301,11068372,-795,0,1698478978,12920.956911789988,127.06966125000326,54272.81571696001 2023-10-28,07:43:00.000,301,11068448,-795,0,1698478979,12922.155974969988,127.16834907000157,54272.97642072 2023-10-28,07:43:01.000,301,11068389,-795,0,1698478980,12923.395456009988,127.37982297000417,54273.11616312 2023-10-28,07:43:02.000,301,11068341,-795,0,1698478981,12924.621464429998,127.76752511999803,54273.10218888001 2023-10-28,07:43:03.000,301,11068453,-795,0,1698478982,12925.847472849993,128.16932552999788,54273.36071232 2023-10-28,07:43:04.000,301,11068415,-715,0,1698478983,12926.554785399996,128.7685015800016,54273.53539032001 2023-10-28,07:43:05.000,301,11068359,-795,0,1698478984,12926.716456839997,129.54390588000388,54273.76596528 2023-10-28,07:43:06.000,301,11068399,-795,0,1698478985,12926.743402079992,130.24176974999864,54273.89173344001 2023-10-28,07:43:07.000,301,11068369,-795,0,1698478986,12926.332487169995,130.79865101999894,54274.066411440006 2023-10-28,07:43:08.000,301,11068429,-795,0,1698478987,12925.631910930002,131.43307271999947,54273.96160464 2023-10-28,07:43:09.000,301,11068400,-795,0,1698478988,12925.11995136999,131.98995398999978,54274.07339856 2023-10-28,07:43:10.000,301,11068340,-795,0,1698478989,12924.385693579992,132.30011571000068,54273.89173344001 2023-10-28,07:43:11.000,301,11068441,-795,0,1698478990,12923.462819109998,132.44109831000242,54273.80090088001 2023-10-28,07:43:12.000,301,11068371,-795,0,1698478991,12922.715088699995,132.65257220999774,54273.542377440004 2023-10-28,07:43:13.000,301,11068419,-795,0,1698478992,12922.162711279998,132.71601437999925,54273.38866080001 2023-10-28,07:43:14.000,301,11068377,-795,0,1698478993,12921.664224339991,132.49749135000457,54273.276866880005 2023-10-28,07:43:15.000,301,11068393,-795,0,1698478994,12921.118583229989,132.18732963000366,54273.0742404 2023-10-28,07:43:16.000,301,11068410,-795,0,1698478995,12920.552733190001,131.91241355999955,54272.724884400006 2023-10-28,07:43:17.000,301,11068327,-795,0,1698478996,12919.805002779998,131.5740553200012,54272.319631440005 2023-10-28,07:43:18.000,301,11068364,-795,0,1698478997,12919.117899159995,131.0665179600037,54272.08206936 2023-10-28,07:43:19.000,301,11068392,-795,0,1698478998,12918.531840189993,130.58717712000362,54271.77463608 2023-10-28,07:43:20.000,301,11068392,-795,0,1698478999,12918.05356218,129.93160802999773,54271.42528008001 2023-10-28,07:43:21.000,301,11068408,-795,0,1698479000,12917.568547859999,129.17735112000082,54271.02002712001 2023-10-28,07:43:22.000,301,11068372,-795,0,1698479001,12917.150896639992,128.36670117000176,54270.712593840006 2023-10-28,07:43:23.000,301,11068381,-795,0,1698479002,12916.79387221,127.42916687999968,54270.48201888 2023-10-28,07:43:24.000,301,11068407,-795,0,1698479003,12916.40316622999,126.37884651000059,54270.188559840004 2023-10-28,07:43:25.000,301,11068366,-795,0,1698479004,12915.635226890001,125.13115050000488,54269.83221672 2023-10-28,07:43:26.000,301,11068372,-795,0,1698479005,12914.894232789993,123.96804405000148,54269.16844032 2023-10-28,07:43:27.000,301,11068327,-795,0,1698479006,12914.577626220002,123.00231324000197,54268.88895552001 2023-10-28,07:43:28.000,301,11068407,-795,0,1698479007,12914.564153599997,122.1282211200014,54268.4976768 2023-10-28,07:43:29.000,301,11068421,-795,0,1698479008,12914.436163710001,121.2893746500049,54268.07146248001 2023-10-28,07:43:30.000,301,11068371,-795,0,1698479009,12914.26775595999,120.70429685999989,54267.80595192001 2023-10-28,07:43:31.000,301,11068387,-795,0,1698479010,12914.018512489994,120.26725080000324,54267.25396944 2023-10-28,07:43:32.000,301,11068392,-795,0,1698479011,12913.930940459999,119.94299082000362,54266.98845888 2023-10-28,07:43:33.000,301,11068361,-795,0,1698479012,12913.749060089998,119.57643606000056,54266.66006424001 2023-10-28,07:43:34.000,301,11068355,-795,0,1698479013,12913.466135069997,119.3579130299986,54266.24782416 2023-10-28,07:43:35.000,301,11068419,-795,0,1698479014,12913.472871379992,119.30151999000373,54265.90545528 2023-10-28,07:43:36.000,301,11068376,-795,0,1698479015,12913.459398760002,119.3720112900046,54265.45827960001 2023-10-28,07:43:37.000,301,11068418,-795,0,1698479016,12913.587388649998,119.55528867000248,54265.13687208 2023-10-28,07:43:38.000,301,11068416,-795,0,1698479017,12913.654751749993,119.80200822000188,54265.04603952 2023-10-28,07:43:39.000,301,11068366,-795,0,1698479018,12913.776005329993,119.95003995000297,54264.773541840004 2023-10-28,07:43:40.000,301,11068415,-795,0,1698479019,12913.627806509998,119.9147942999989,54264.54296688 2023-10-28,07:43:41.000,301,11068339,-795,0,1698479020,12913.493080309992,119.79495909000252,54264.19361088001 2023-10-28,07:43:42.000,301,11068366,-795,0,1698479021,12913.237100530001,119.59758344999864,54263.72547384 2023-10-28,07:43:43.000,301,11068384,-795,0,1698479022,12913.021538609995,119.36496215999796,54263.52983448 2023-10-28,07:43:44.000,301,11068384,-795,0,1698479023,12912.624096319989,119.27332346999901,54263.25733680001 2023-10-28,07:43:45.000,301,11068430,-795,0,1698479024,12912.031301039991,119.40020781000203,54262.96387776 2023-10-28,07:43:46.000,301,11068386,-795,0,1698479025,12911.579968269994,119.90774516999954,54262.60753464001 2023-10-28,07:43:47.000,301,11068439,-795,0,1698479026,12911.236416459993,120.53511774000071,54262.28612712 2023-10-28,07:43:48.000,301,11068422,-795,0,1698479027,12910.67056641999,121.26117813000019,54261.95773248 2023-10-28,07:43:49.000,301,11068360,-795,0,1698479028,12910.097980069993,122.12117199000204,54261.887861279996 2023-10-28,07:43:50.000,301,11068391,-795,0,1698479029,12909.37045858999,123.02346063000005,54261.6153636 2023-10-28,07:43:51.000,301,11068416,-795,0,1698479030,12908.656409729992,123.92574926999805,54261.35684016 2023-10-28,07:43:52.000,301,11068447,-795,0,1698479031,12907.693117399998,124.81393965000461,54260.92363872 2023-10-28,07:43:53.000,301,11068407,-795,0,1698479032,12906.75003399999,125.73032655000134,54260.63017968 2023-10-28,07:43:54.000,301,11068396,-795,0,1698479033,12905.84063215,126.46343607000017,54260.51139864 2023-10-28,07:43:55.000,301,11068423,-795,0,1698479034,12904.648305279996,126.97097342999768,54260.21793960001 2023-10-28,07:43:56.000,301,11068420,-795,0,1698479035,12903.691749259997,127.3093316700033,54259.7987124 2023-10-28,07:43:57.000,301,11068339,-795,0,1698479036,12902.910337299989,127.48555992000183,54259.25371704001 2023-10-28,07:43:58.000,301,11068409,-795,0,1698479037,12902.18281582,127.46441253000376,54258.87641256001 2023-10-28,07:43:59.000,301,11068419,-795,0,1698479038,12901.334040759997,127.43621600999904,54258.58295352001 2023-10-28,07:44:00.000,301,11068442,-795,0,1698479039,12900.66040976,127.22474211000372,54258.1218036 2023-10-28,07:44:01.000,301,11068451,-795,0,1698479040,12900.081087099992,126.80179430999851,54257.681615040005 2023-10-28,07:44:02.000,301,11068420,-795,0,1698479041,12899.50176444,126.35769912000251,54257.25540072 2023-10-28,07:44:03.000,301,11068386,-795,0,1698479042,12898.976332259997,126.18147087000398,54256.94796744 2023-10-28,07:44:04.000,301,11068439,-795,0,1698479043,12898.49805424999,126.18147087000398,54256.577650080006 2023-10-28,07:44:05.000,301,11068323,-795,0,1698479044,12897.986094689993,126.24491303999821,54256.08855168 2023-10-28,07:44:06.000,301,11068394,-795,0,1698479045,12897.28551845,126.22376565000013,54255.30599424001 2023-10-28,07:44:07.000,301,11068306,-795,0,1698479046,12897.009329739994,126.2590113000042,54255.13830336001 2023-10-28,07:44:08.000,301,11068441,-795,0,1698479047,12897.15752855999,126.06163566000032,54254.88676704 2023-10-28,07:44:09.000,301,11068403,-795,0,1698479048,12897.622333949992,125.69508090000454,54254.593308 2023-10-28,07:44:10.000,301,11068391,-795,0,1698479049,12897.979358379998,125.30737875000341,54254.36972016001 2023-10-28,07:44:11.000,301,11068439,-795,0,1698479050,12898.060194099999,124.94082399000035,54253.7897892 2023-10-28,07:44:12.000,301,11068432,-795,0,1698479051,12898.35659173999,124.50377793000371,54253.74087936 2023-10-28,07:44:13.000,301,11068398,-795,0,1698479052,12898.599098899991,124.02443709000363,54253.41947184 2023-10-28,07:44:14.000,301,11068356,-795,0,1698479053,12898.814660819997,123.47460495000269,54253.11203856 2023-10-28,07:44:15.000,301,11068342,-795,0,1698479054,12898.969595950002,122.98116585000389,54252.96530904 2023-10-28,07:44:16.000,301,11068371,-795,0,1698479055,12899.319884069999,122.45953023000038,54252.9163992 2023-10-28,07:44:17.000,301,11068406,-795,0,1698479056,12899.609545399995,122.05068069000117,54252.62992728 2023-10-28,07:44:18.000,301,11068410,-795,0,1698479057,12899.926151970001,121.64183115000196,54252.51114624 2023-10-28,07:44:19.000,301,11068386,-795,0,1698479058,12900.047405550002,121.41625899000064,54252.29454552 2023-10-28,07:44:20.000,301,11068391,-795,0,1698479059,12900.134977579997,121.31052204000298,54252.30153264 2023-10-28,07:44:21.000,301,11068404,-795,0,1698479060,12900.067614480002,121.21183422000468,54252.168777360006 2023-10-28,07:44:22.000,301,11068369,-795,0,1698479061,12899.932888279996,121.08494988000166,54251.9382024 2023-10-28,07:44:23.000,301,11068420,-795,0,1698479062,12899.66343588,121.12019552999845,54251.644743360004 2023-10-28,07:44:24.000,301,11068315,-795,0,1698479063,12899.346829309994,121.15544118000253,54251.53993656001 2023-10-28,07:44:25.000,301,11068403,-795,0,1698479064,12898.855078679997,121.24003074000211,54251.50500096 2023-10-28,07:44:26.000,301,11068383,-795,0,1698479065,12898.430691149995,121.25412900000083,54251.309361600004 2023-10-28,07:44:27.000,301,11068384,-795,0,1698479066,12898.060194099999,121.24707987000147,54251.12070936 2023-10-28,07:44:28.000,301,11068439,-795,0,1698479067,12897.999567309998,121.14839205000317,54250.9600056 2023-10-28,07:44:29.000,301,11068410,-795,0,1698479068,12898.13429350999,120.85937772000034,54250.67353368 2023-10-28,07:44:30.000,301,11068411,-795,0,1698479069,12898.471109009995,120.51397035000264,54250.72244352 2023-10-28,07:44:31.000,301,11068382,-795,0,1698479070,12898.720352479992,120.21085776000109,54250.6455852 2023-10-28,07:44:32.000,301,11068365,-795,0,1698479071,12899.111058459988,119.97823647000041,54250.401036 2023-10-28,07:44:33.000,301,11068449,-795,0,1698479072,12899.47481919999,119.51299388999905,54250.373087520005 2023-10-28,07:44:34.000,301,11068398,-795,0,1698479073,12899.818371009991,119.10414434999984,54250.35212616 2023-10-28,07:44:35.000,301,11068376,-795,0,1698479074,12900.020460309992,118.75873698000214,54250.3311648 2023-10-28,07:44:36.000,301,11068409,-795,0,1698479075,12899.946360900001,118.43447700000252,54250.2612936 2023-10-28,07:44:37.000,301,11068362,-795,0,1698479076,12899.609545399995,118.03267659000267,54250.156486800006 2023-10-28,07:44:38.000,301,11068404,-795,0,1698479077,12899.077376909998,117.80005530000199,54249.83507928 2023-10-28,07:44:39.000,301,11068349,-795,0,1698479078,12898.39700959999,117.70841661000304,54249.77918232 2023-10-28,07:44:40.000,301,11068385,-795,0,1698479079,12897.649279190002,117.75776051999856,54249.73027248 2023-10-28,07:44:41.000,301,11068370,-795,0,1698479080,12896.800504129998,117.82120269000006,54249.534633120005 2023-10-28,07:44:42.000,301,11068396,-795,0,1698479081,12896.07971895999,117.84939921000478,54249.33200664 2023-10-28,07:44:43.000,301,11068368,-795,0,1698479082,12895.749639769994,117.78595704000327,54249.42982632001 2023-10-28,07:44:44.000,301,11068364,-795,0,1698479083,12895.500396299998,117.72956400000112,54249.33200664 2023-10-28,07:44:45.000,301,11068336,-795,0,1698479084,12895.237680209997,117.58858139999938,54249.150341520006 2023-10-28,07:44:46.000,301,11068379,-795,0,1698479085,12894.914337329996,117.51809009999852,54248.76604992001 2023-10-28,07:44:47.000,301,11068365,-795,0,1698479086,12894.69877540999,117.55333575000259,54248.70316584 2023-10-28,07:44:48.000,301,11068411,-795,0,1698479087,12894.56404921,117.60972879000474,54248.577397680005 2023-10-28,07:44:49.000,301,11068386,-795,0,1698479088,12894.49668610999,117.59563052999874,54248.5843848 2023-10-28,07:44:50.000,301,11068331,-795,0,1698479089,12894.436059319989,117.58858139999938,54248.17214472 2023-10-28,07:44:51.000,301,11068388,-795,0,1698479090,12894.74592958,117.7507113899992,54248.61932040001 2023-10-28,07:44:52.000,301,11068398,-795,0,1698479091,12894.80655637,117.83530094999878,54248.64028176001 2023-10-28,07:44:53.000,301,11068366,-795,0,1698479092,12894.78634744,117.99038180999923,54248.61932040001 2023-10-28,07:44:54.000,301,11068385,-795,0,1698479093,12894.54384028,118.23710135999863,54248.43765528 2023-10-28,07:44:55.000,301,11068399,-795,0,1698479094,12894.321542049998,118.54726307999954,54248.55643632 2023-10-28,07:44:56.000,301,11068414,-795,0,1698479095,12894.065562269992,118.69529481000063,54248.64028176001 2023-10-28,07:44:57.000,301,11068406,-795,0,1698479096,12893.762428319991,118.75873698000214,54248.61932040001 2023-10-28,07:44:58.000,301,11068370,-795,0,1698479097,12893.29762292999,118.80808088999765,54248.54944920001 2023-10-28,07:44:59.000,301,11068420,-795,0,1698479098,12892.859762779997,118.80808088999765,54248.56342344 2023-10-28,07:45:00.000,301,11068428,-795,0,1698479099,12892.34780322,118.81513002000429,54248.67521736 2023-10-28,07:45:01.000,301,11068336,-795,0,1698479100,12891.741535319998,118.77988437000022,54248.626307520004 2023-10-28,07:45:02.000,301,11068410,-795,0,1698479101,12891.014013839995,118.82922828000301,54248.30490000001 2023-10-28,07:45:03.000,301,11068339,-795,0,1698479102,12890.475109040002,118.75168785000278,54248.39573256 2023-10-28,07:45:04.000,301,11068384,-795,0,1698479103,12889.996831029996,118.66004916000384,54248.38874544 2023-10-28,07:45:05.000,301,11068382,-795,0,1698479104,12889.558970879989,118.54021395000018,54248.409706800005 2023-10-28,07:45:06.000,301,11068373,-795,0,1698479105,12888.993120840001,118.49087004000467,54248.130222 2023-10-28,07:45:07.000,301,11068403,-795,0,1698479106,12888.272335669993,118.34988744000293,54248.130222 2023-10-28,07:45:08.000,301,11068456,-795,0,1698479107,12887.773848730001,118.30054353000014,54248.15817048 2023-10-28,07:45:09.000,301,11068299,-795,0,1698479108,12887.32251595999,118.33578918000421,54248.27695152 2023-10-28,07:45:10.000,301,11068440,-795,0,1698479109,12886.844237949997,118.39923134999844,54248.17214472 2023-10-28,07:45:11.000,301,11068433,-795,0,1698479110,12886.460268279996,118.48382090999803,54248.290925760004 2023-10-28,07:45:12.000,301,11068399,-795,0,1698479111,12886.076298609994,118.58955786000297,54248.15118336 2023-10-28,07:45:13.000,301,11068403,-795,0,1698479112,12885.638438460002,118.73758959000406,54248.15817048 2023-10-28,07:45:14.000,301,11068375,-795,0,1698479113,12885.355513440001,118.8644739299998,54248.4446424 2023-10-28,07:45:15.000,301,11068429,-795,0,1698479114,12884.9917527,118.98430914000346,54248.42368104001 2023-10-28,07:45:16.000,301,11068410,-795,0,1698479115,12884.87049912,119.14643913000327,54248.745088560005 2023-10-28,07:45:17.000,301,11068373,-795,0,1698479116,12884.688618749999,119.31561825000244,54248.745088560005 2023-10-28,07:45:18.000,301,11068355,-795,0,1698479117,12884.547156239998,119.5059447599997,54248.90579232001 2023-10-28,07:45:19.000,301,11068405,-795,0,1698479118,12884.520210999988,119.6680747499995,54249.09444456001 2023-10-28,07:45:20.000,301,11068424,-795,0,1698479119,12884.587574099998,119.8161064800006,54249.199251360005 2023-10-28,07:45:21.000,301,11068396,-795,0,1698479120,12884.567365169998,119.90774516999954,54249.31104528001 2023-10-28,07:45:22.000,301,11068434,-795,0,1698479121,12884.607783029998,119.92184342999826,54249.52065888 2023-10-28,07:45:23.000,301,11068397,-795,0,1698479122,12884.76271815999,119.90774516999954,54249.89097624001 2023-10-28,07:45:24.000,301,11068458,-795,0,1698479123,12884.937862219995,119.9288925600049,54250.07264136 2023-10-28,07:45:25.000,301,11068373,-795,0,1698479124,12885.139951519996,119.84430299999804,54250.29622920001 2023-10-28,07:45:26.000,301,11068410,-795,0,1698479125,12885.294886650001,119.83020473999932,54250.303216320004 2023-10-28,07:45:27.000,301,11068399,-795,0,1698479126,12885.483503329997,119.8161064800006,54250.59667536 2023-10-28,07:45:28.000,301,11068414,-795,0,1698479127,12885.786637279998,119.83725386999868,54250.75039200001 2023-10-28,07:45:29.000,301,11068367,-795,0,1698479128,12885.840527759989,119.97823647000041,54250.973979840004 2023-10-28,07:45:30.000,301,11068419,-795,0,1698479129,12886.00219919999,120.18266124000365,54251.106735119996 2023-10-28,07:45:31.000,301,11068411,-795,0,1698479130,12886.18407956999,120.34479123000347,54251.31634872 2023-10-28,07:45:32.000,301,11068423,-795,0,1698479131,12886.298596839995,120.6197073000003,54251.39320704 2023-10-28,07:45:33.000,301,11068395,-795,0,1698479132,12886.39290518,120.9298690200012,54251.65173048 2023-10-28,07:45:34.000,301,11068385,-795,0,1698479133,12886.45353197,121.33166943000106,54251.763524400005 2023-10-28,07:45:35.000,301,11068409,-795,0,1698479134,12886.554576620001,121.61363463000453,54251.97313800001 2023-10-28,07:45:36.000,301,11068352,-795,0,1698479135,12886.642148649997,121.881501570002,54251.99409936001 2023-10-28,07:45:37.000,301,11068464,-795,0,1698479136,12886.770138539992,122.00838590999774,54252.17576448 2023-10-28,07:45:38.000,301,11068369,-795,0,1698479137,12886.938546289988,122.07887720999861,54252.42730080001 2023-10-28,07:45:39.000,301,11068408,-795,0,1698479138,12886.837501640002,122.14936850999948,54252.720759840005 2023-10-28,07:45:40.000,301,11068412,-795,0,1698479139,12886.749929609992,122.23395806999906,54252.9163992 2023-10-28,07:45:41.000,301,11068371,-795,0,1698479140,12886.520895069996,122.21281068000098,54253.04216736 2023-10-28,07:45:42.000,301,11068370,-795,0,1698479141,12886.237970049995,122.26215459000377,54252.94434768 2023-10-28,07:45:43.000,301,11068445,-795,0,1698479142,12886.076298609994,122.31854762999865,54253.19588400001 2023-10-28,07:45:44.000,301,11068420,-795,0,1698479143,12885.955045029994,122.41018632000487,54253.41947184 2023-10-28,07:45:45.000,301,11068459,-795,0,1698479144,12885.833791449993,122.55116891999933,54253.38453624001 2023-10-28,07:45:46.000,301,11068433,-795,0,1698479145,12886.10998016,122.73444630000449,54253.845686160006 2023-10-28,07:45:47.000,301,11068381,-795,0,1698479146,12886.17060695,122.93887107000046,54254.00638992001 2023-10-28,07:45:48.000,301,11068386,-795,0,1698479147,12886.28512421999,123.11509931999899,54254.181067920006 2023-10-28,07:45:49.000,301,11068374,-795,0,1698479148,12886.37269625,123.33362235000095,54254.26491336 2023-10-28,07:45:50.000,301,11068412,-795,0,1698479149,12886.635412340001,123.51689972999884,54254.75401176001 2023-10-28,07:45:51.000,301,11068410,-795,0,1698479150,12886.978964149988,123.67902971999865,54255.01253520001 2023-10-28,07:45:52.000,301,11068425,-795,0,1698479151,12887.416824299995,123.80591406000167,54255.187213200006 2023-10-28,07:45:53.000,301,11068395,-795,0,1698479152,12887.753639800001,123.96099492000212,54255.38983968 2023-10-28,07:45:54.000,301,11068428,-795,0,1698479153,12888.225181499998,124.17951795000408,54255.76015704001 2023-10-28,07:45:55.000,301,11068406,-795,0,1698479154,12888.50810652,124.36984446000133,54256.0606032 2023-10-28,07:45:56.000,301,11068445,-795,0,1698479155,12888.78429522999,124.51082706000307,54256.26322968001 2023-10-28,07:45:57.000,301,11068407,-795,0,1698479156,12889.026802389992,124.49672880000435,54256.40297208001 2023-10-28,07:45:58.000,301,11068395,-795,0,1698479157,12889.397299439988,124.45443402000092,54256.745340960006 2023-10-28,07:45:59.000,301,11068425,-795,0,1698479158,12889.7071697,124.45443402000092,54257.031812880006 2023-10-28,07:46:10.000,301,11068390,-795,0,1698479169,12891.10158586999,123.6367349400025,54258.34539144001 2023-10-28,07:46:11.000,301,11068432,-795,0,1698479170,12891.094849559995,123.45345756000461,54258.35936568 2023-10-28,07:46:12.000,301,11068374,-795,0,1698479171,12891.12853111,123.34772060999967,54258.36635280001 2023-10-28,07:46:13.000,301,11068338,-795,0,1698479172,12891.14200372999,123.21378714000457,54258.37333992001 2023-10-28,07:46:14.000,301,11068348,-755,0,1698479173,12891.12179479999,123.20673800999793,54258.45019824 2023-10-28,07:46:15.000,301,11068396,-795,0,1698479174,12891.10158586999,123.22083627000393,54258.52705656 2023-10-28,07:46:16.000,301,11068413,-795,0,1698479175,12890.96012335999,123.29837670000416,54258.520069440005 2023-10-28,07:46:17.000,301,11068394,-795,0,1698479176,12890.683934649998,123.35476973999903,54258.47814672 2023-10-28,07:46:18.000,301,11068376,-795,0,1698479177,12890.475109040002,123.41821191000054,54258.36635280001 2023-10-28,07:46:19.000,301,11068378,-795,0,1698479178,12890.138293539996,123.5239488599982,54258.47814672 2023-10-28,07:46:20.000,301,11068389,-795,0,1698479179,12889.98335840999,123.74952101999952,54258.68077320001 2023-10-28,07:46:21.000,301,11068363,-795,0,1698479180,12889.74758756,123.93279840000469,54258.687760320005 2023-10-28,07:46:22.000,301,11068391,-795,0,1698479181,12889.404035749998,124.17951795000408,54258.49910808 2023-10-28,07:46:23.000,301,11068386,-795,0,1698479182,12889.208682759992,124.3416479400039,54258.589940640006 2023-10-28,07:46:24.000,301,11068410,-795,0,1698479183,12889.020066079996,124.56017096999858,54258.62487624 2023-10-28,07:46:25.000,301,11068402,-795,0,1698479184,12888.925757739991,124.72230095999839,54258.69474744 2023-10-28,07:46:26.000,301,11068400,-795,0,1698479185,12888.73040475,125.00426616000186,54258.59692776 2023-10-28,07:46:27.000,301,11068380,-795,0,1698479186,12888.58894224,125.11705223999888,54258.70872168001 2023-10-28,07:46:28.000,301,11068427,-795,0,1698479187,12888.413798179994,125.32852614000149,54258.54801792 2023-10-28,07:46:29.000,301,11068323,-795,0,1698479188,12888.231917809993,125.42721395999979,54258.72269592 2023-10-28,07:46:30.000,301,11068370,-795,0,1698479189,12887.935520170002,125.51885264999873,54258.7157088 2023-10-28,07:46:31.000,301,11068389,-795,0,1698479190,12887.780585039996,125.4906561300013,54258.687760320005 2023-10-28,07:46:32.000,301,11068410,-795,0,1698479191,12887.61217729,125.47655787000258,54258.65282472 2023-10-28,07:46:33.000,301,11068443,-795,0,1698479192,12887.46397846999,125.41311570000107,54258.687760320005 2023-10-28,07:46:34.000,301,11068385,-795,0,1698479193,12887.598704669996,125.37787005000428,54258.91833528001 2023-10-28,07:46:35.000,301,11068407,-795,0,1698479194,12887.807530279992,125.25803484000062,54259.093013280006 2023-10-28,07:46:36.000,301,11068396,-795,0,1698479195,12887.948992789992,125.1452487600036,54259.190832960005 2023-10-28,07:46:37.000,301,11068370,-795,0,1698479196,12888.164554709998,125.01836442000058,54259.24672992 2023-10-28,07:46:38.000,301,11068477,-795,0,1698479197,12888.40032555999,124.82803791000333,54259.47031776001 2023-10-28,07:46:39.000,301,11068430,-795,0,1698479198,12888.636096409995,124.7504974800031,54259.5541632 2023-10-28,07:46:40.000,301,11068428,-795,0,1698479199,12888.959439289996,124.72230095999839,54259.70787984001 2023-10-28,07:46:41.000,301,11068455,-795,0,1698479200,12889.235628000002,124.62361314000009,54259.742815440004 2023-10-28,07:46:42.000,301,11068416,-795,0,1698479201,12889.63980659999,124.57426923000457,54259.95242904001 2023-10-28,07:46:43.000,301,11068407,-795,0,1698479202,12889.909259,124.46853227999964,54260.183004 2023-10-28,07:46:44.000,301,11068392,-795,0,1698479203,12890.104611989991,124.29935316000046,54260.35069488 2023-10-28,07:46:45.000,301,11068408,-795,0,1698479204,12890.414482250002,124.08787925999786,54260.4974244 2023-10-28,07:46:46.000,301,11068402,-795,0,1698479205,12890.603098929998,123.87640536000254,54260.483450160005 2023-10-28,07:46:47.000,301,11068392,-795,0,1698479206,12891.014013839995,123.61558755000442,54260.75594784 2023-10-28,07:46:48.000,301,11068406,-795,0,1698479207,12891.371038270001,123.4887032100014,54260.97953568001 2023-10-28,07:46:49.000,301,11068453,-795,0,1698479208,12891.573127570002,123.23493453000265,54261.07735536001 2023-10-28,07:46:50.000,301,11068433,-795,0,1698479209,12891.815634729988,122.97411672000453,54261.43369848001 2023-10-28,07:46:51.000,301,11068439,-795,0,1698479210,12891.970569859994,122.71329890999914,54261.52453104 2023-10-28,07:46:52.000,301,11068450,-795,0,1698479211,12892.15918653999,122.49477588000445,54261.6852348 2023-10-28,07:46:53.000,301,11068400,-795,0,1698479212,12892.34780322,122.3749406700008,54261.97869384 2023-10-28,07:46:54.000,301,11068412,-795,0,1698479213,12892.38148476999,122.33264589000464,54262.03459080001 2023-10-28,07:46:55.000,301,11068398,-795,0,1698479214,12892.522947279991,122.27625285000249,54262.08350064001 2023-10-28,07:46:56.000,301,11068379,-795,0,1698479215,12892.522947279991,122.24100719999842,54262.055552159996 2023-10-28,07:46:57.000,301,11068400,-795,0,1698479216,12892.711563960002,122.20576155000163,54262.46080512 2023-10-28,07:46:58.000,301,11068391,-795,0,1698479217,12892.738509199997,122.14936850999948,54262.55163768 2023-10-28,07:46:59.000,301,11068435,-795,0,1698479218,12892.671146100001,122.02248417000374,54262.69138008 2023-10-28,07:47:00.000,301,11068414,-795,0,1698479219,12892.563365139991,121.87445244000264,54262.928942160004 2023-10-28,07:47:01.000,301,11068415,-795,0,1698479220,12892.415166319995,121.70527332000347,54263.15951712001 2023-10-28,07:47:02.000,301,11068370,-795,0,1698479221,12892.12550499,121.48675029000151,54263.07567168 2023-10-28,07:47:03.000,301,11068450,-795,0,1698479222,12891.869525209993,121.27527638999891,54263.32022088 2023-10-28,07:47:04.000,301,11068366,-795,0,1698479223,12891.573127570002,121.0779007500023,54263.480924640004 2023-10-28,07:47:05.000,301,11068387,-795,0,1698479224,12891.26999362,120.87347597999906,54263.59271856001 2023-10-28,07:47:06.000,301,11068420,-795,0,1698479225,12890.933178119994,120.6197073000003,54263.599705680004 2023-10-28,07:47:07.000,301,11068413,-795,0,1698479226,12890.630044169993,120.42938079000305,54263.82329352 2023-10-28,07:47:08.000,301,11068413,-795,0,1698479227,12890.394273320002,120.19675950000237,54263.99797152001 2023-10-28,07:47:09.000,301,11068437,-795,0,1698479228,12890.04398519999,119.92184342999826,54263.9909844 2023-10-28,07:47:10.000,301,11068384,-795,0,1698479229,12889.80147803999,119.83020473999932,54264.04688136001 2023-10-28,07:47:11.000,301,11068434,-795,0,1698479230,12889.572443499994,119.72446779000165,54264.28444344001 2023-10-28,07:47:12.000,301,11068419,-795,0,1698479231,12889.289518479993,119.59758344999864,54264.48008280001 2023-10-28,07:47:13.000,301,11068413,-795,0,1698479232,12889.201946449997,119.42135520000011,54264.78052896 2023-10-28,07:47:14.000,301,11068355,-795,0,1698479233,12889.107638109992,119.21693043000414,54264.990142560004 2023-10-28,07:47:15.000,301,11068399,-795,0,1698479234,12888.905548809991,119.03365304999897,54265.08796224 2023-10-28,07:47:16.000,301,11068391,-795,0,1698479235,12888.636096409995,118.81513002000429,54265.24167888 2023-10-28,07:47:17.000,301,11068383,-795,0,1698479236,12888.494633899994,118.62480350999977,54265.53513792001 2023-10-28,07:47:18.000,301,11068418,-795,0,1698479237,12888.339698769989,118.38513308999973,54265.67488032001 2023-10-28,07:47:19.000,301,11068381,-795,0,1698479238,12888.245390429998,118.27939614000206,54265.92641664 2023-10-28,07:47:20.000,301,11068409,-795,0,1698479239,12888.171291019993,118.2089048400012,54266.15699160001 2023-10-28,07:47:21.000,301,11068376,-795,0,1698479240,12888.009619579992,118.15251179999905,54266.282759760004 2023-10-28,07:47:22.000,301,11068418,-795,0,1698479241,12887.861420759997,118.0608731100001,54266.499360480004 2023-10-28,07:47:23.000,301,11068448,-795,0,1698479242,12887.928783859992,117.94808703000308,54266.93256192 2023-10-28,07:47:24.000,301,11068402,-795,0,1698479243,12887.962465409997,117.88464486000157,54267.191085360006 2023-10-28,07:47:25.000,301,11068410,-795,0,1698479244,12887.915311240002,117.91284137999901,54267.28191792001 2023-10-28,07:47:26.000,301,11068407,-795,0,1698479245,12887.928783859992,117.85644834000414,54267.46358304 2023-10-28,07:47:27.000,301,11068365,-795,0,1698479246,12888.016355890002,117.77185878000455,54267.72210648 2023-10-28,07:47:28.000,301,11068406,-795,0,1698479247,12888.137609470003,117.70136748000368,54268.029539760006 2023-10-28,07:47:29.000,301,11068431,-795,0,1698479248,12888.225181499998,117.75776051999856,54268.28107608 2023-10-28,07:47:30.000,301,11068388,-795,0,1698479249,12888.346435079999,117.80005530000199,54268.49068968 2023-10-28,07:47:31.000,301,11068383,-795,0,1698479250,12888.50810652,117.83530094999878,54268.69331616001 2023-10-28,07:47:32.000,301,11068394,-795,0,1698479251,12888.676514269995,117.90579224999965,54268.80511008 2023-10-28,07:47:33.000,301,11068389,-795,0,1698479252,12888.81124047,117.94808703000308,54268.84004568001 2023-10-28,07:47:34.000,301,11068398,-795,0,1698479253,12888.919021429996,118.03972572000202,54269.10555624001 2023-10-28,07:47:35.000,301,11068363,-795,0,1698479254,12889.067220249992,118.08906963000481,54269.371066800006 2023-10-28,07:47:36.000,301,11068395,-795,0,1698479255,12889.148055969992,118.26529788000335,54269.66452584 2023-10-28,07:47:37.000,301,11068422,-795,0,1698479256,12889.100901799997,118.44857526000123,54269.74837128001 2023-10-28,07:47:38.000,301,11068399,-795,0,1698479257,12889.121110729997,118.68119655000191,54269.971959120005 2023-10-28,07:47:39.000,301,11068374,-795,0,1698479258,12888.972911910001,118.87857218999852,54270.11868864 2023-10-28,07:47:40.000,301,11068371,-795,0,1698479259,12888.81124047,118.94906348999939,54270.475031760005 2023-10-28,07:47:41.000,301,11068352,-795,0,1698479260,12888.595678549995,119.06889870000305,54270.64970976 2023-10-28,07:47:42.000,301,11068400,-795,0,1698479261,12888.285808289998,119.14643913000327,54270.60079992 2023-10-28,07:47:43.000,301,11068405,-795,0,1698479262,12888.023092199997,119.04070217999833,54270.84534912 2023-10-28,07:47:44.000,301,11068420,-795,0,1698479263,12887.794057660001,118.99135827000282,54271.08989832001 2023-10-28,07:47:45.000,301,11068404,-795,0,1698479264,12887.538077879995,118.90676871000323,54271.22964072 2023-10-28,07:47:46.000,301,11068379,-795,0,1698479265,12887.18105344999,118.84332654000173,54271.28553768001 2023-10-28,07:47:47.000,301,11068424,-795,0,1698479266,12886.911601049993,118.87857218999852,54271.48816416 2023-10-28,07:47:48.000,301,11068468,-795,0,1698479267,12886.689302819992,118.89267045000452,54271.530086880004 2023-10-28,07:47:49.000,301,11068371,-795,0,1698479268,12886.574785550001,118.82922828000301,54271.8514944 2023-10-28,07:47:50.000,301,11068357,-795,0,1698479269,12886.40637779999,118.75873698000214,54271.97027544 2023-10-28,07:47:51.000,301,11068386,-795,0,1698479270,12886.318805769995,118.68824568000127,54272.14495344001 2023-10-28,07:47:52.000,301,11068364,-795,0,1698479271,12886.16387063999,118.49087004000467,54272.17988904 2023-10-28,07:47:53.000,301,11068379,-795,0,1698479272,12885.988726579999,118.28644527000142,54272.40347688 2023-10-28,07:47:54.000,301,11068424,-795,0,1698479273,12885.773164659993,118.13841354000033,54272.71091016 2023-10-28,07:47:55.000,301,11068451,-795,0,1698479274,12885.571075359992,117.9974309399986,54272.871613920004 2023-10-28,07:47:56.000,301,11068416,-795,0,1698479275,12885.321831889996,117.97628355000052,54272.941485120005 2023-10-28,07:47:57.000,301,11068357,-795,0,1698479276,12885.059115799995,117.94103790000372,54272.92052376 2023-10-28,07:47:58.000,301,11068367,-795,0,1698479277,12884.978280079995,117.89874312000029,54273.04629192 2023-10-28,07:47:59.000,301,11068448,-795,0,1698479278,12884.857026499994,117.77890791000391,54273.16507296 2023-10-28,07:48:00.000,301,11068397,-795,0,1698479279,12884.80313601999,117.63792531000217,54273.34673808001 2023-10-28,07:48:01.000,301,11068453,-795,0,1698479280,12884.601046719989,117.63087618000282,54273.36769944001 2023-10-28,07:48:02.000,301,11068400,-795,0,1698479281,12884.439375280002,117.63792531000217,54273.45154488 2023-10-28,07:48:03.000,301,11068426,-795,0,1698479282,12884.338330630002,117.58858139999938,54273.75897816 2023-10-28,07:48:04.000,301,11068434,-795,0,1698479283,12884.190131809992,117.47579532000236,54273.75199104001 2023-10-28,07:48:05.000,301,11068329,-795,0,1698479284,12884.028460369991,117.43350053999893,54273.78692664 2023-10-28,07:48:06.000,301,11068367,-795,0,1698479285,12883.82637106999,117.41940228000021,54273.63321000001 2023-10-28,07:48:07.000,301,11068345,-795,0,1698479286,12883.74553534999,117.43350053999893,54273.78692664 2023-10-28,07:48:08.000,301,11068434,-795,0,1698479287,12883.590600219999,117.45464793000428,54273.96859176001 2023-10-28,07:48:09.000,301,11068400,-795,0,1698479288,12883.449137709998,117.41235315000085,54274.00352736 2023-10-28,07:48:10.000,301,11068401,-795,0,1698479289,12883.300938889988,117.48284445000172,54274.02448872 2023-10-28,07:48:11.000,301,11068394,-795,0,1698479290,12883.132531139992,117.54628662000323,54273.90570768 2023-10-28,07:48:12.000,301,11068430,-795,0,1698479291,12883.146003759997,117.5674340100013,54274.08038568 2023-10-28,07:48:13.000,301,11068382,-795,0,1698479292,12883.213366859993,117.58858139999938,54274.24807656 2023-10-28,07:48:14.000,301,11068419,-795,0,1698479293,12883.401983539989,117.51104096999916,54274.22012808 2023-10-28,07:48:15.000,301,11068411,-795,0,1698479294,12883.65122701,117.52513922999788,54274.31096064 2023-10-28,07:48:16.000,301,11068451,-795,0,1698479295,12883.88699785999,117.49694271000044,54274.24807656 2023-10-28,07:48:17.000,301,11068411,-795,0,1698479296,12884.196868120001,117.5674340100013,54274.234102320006 2023-10-28,07:48:18.000,301,11068471,-795,0,1698479297,12884.398957420002,117.60972879000474,54274.42275456001 2023-10-28,07:48:19.000,301,11068381,-795,0,1698479298,12884.547156239998,117.68726921999769,54274.48563864 2023-10-28,07:48:20.000,301,11068400,-795,0,1698479299,12884.80313601999,117.80005530000199,54274.55550984 2023-10-28,07:48:21.000,301,11068364,-795,0,1698479300,12884.998489009995,117.9621852900018,54274.63236816 2023-10-28,07:48:22.000,301,11068321,-795,0,1698479301,12885.14668782999,118.09611876000417,54274.47166440001 2023-10-28,07:48:23.000,301,11068400,-795,0,1698479302,12885.382458679996,118.1736591900044,54274.5066 2023-10-28,07:48:24.000,301,11068360,-795,0,1698479303,12885.631702149993,118.23005222999927,54274.52756136 2023-10-28,07:48:25.000,301,11068447,-795,0,1698479304,12885.907890859999,118.19480658000248,54274.63236816 2023-10-28,07:48:26.000,301,11068400,-795,0,1698479305,12886.157134329995,118.18775745000312,54274.75813632001 2023-10-28,07:48:27.000,301,11068354,-795,0,1698479306,12886.339014699995,118.23005222999927,54274.70223936 2023-10-28,07:48:28.000,301,11068398,-795,0,1698479307,12886.675830200002,118.25824875000399,54274.765123440004 2023-10-28,07:48:29.000,301,11068369,-795,0,1698479308,12886.871183189993,118.24415048999799,54274.68826512001 2023-10-28,07:48:30.000,301,11068395,-795,0,1698479309,12887.18105344999,118.11726615000225,54274.85595600001 2023-10-28,07:48:31.000,301,11068397,-795,0,1698479310,12887.356197509995,117.97628355000052,54274.786084800005 2023-10-28,07:48:32.000,301,11068419,-795,0,1698479311,12887.44376953999,117.82825181999942,54274.86993024 2023-10-28,07:48:33.000,301,11068430,-795,0,1698479312,12887.36293381999,117.57448314000067,54274.904865840006 2023-10-28,07:48:34.000,301,11068418,-795,0,1698479313,12887.396615369995,117.38415663000342,54275.15640216 2023-10-28,07:48:35.000,301,11068370,-795,0,1698479314,12887.234943929994,117.20792838000489,54275.24723472 2023-10-28,07:48:36.000,301,11068443,-795,0,1698479315,12887.160844519989,117.13038795000466,54275.37999000001 2023-10-28,07:48:37.000,301,11068369,-795,0,1698479316,12887.032854629993,117.08809317000123,54275.31011880001 2023-10-28,07:48:38.000,301,11068399,-795,0,1698479317,12887.046327249998,117.06694578000315,54275.46383544 2023-10-28,07:48:39.000,301,11068450,-795,0,1698479318,12887.295570719994,117.03874925999844,54275.61755208001 2023-10-28,07:48:40.000,301,11068400,-795,0,1698479319,12887.578495739996,117.10219142999995,54275.68043616 2023-10-28,07:48:41.000,301,11068406,-795,0,1698479320,12887.767112419991,117.2572722900004,54275.8690884 2023-10-28,07:48:42.000,301,11068417,-795,0,1698479321,12887.874893380002,117.41940228000021,54275.90402400001 2023-10-28,07:48:43.000,301,11068377,-795,0,1698479322,12887.854684450002,117.5674340100013,54275.98088232001 2023-10-28,07:48:44.000,301,11068427,-795,0,1698479323,12887.740167179996,117.73661313000048,54276.127611840006 2023-10-28,07:48:45.000,301,11068383,-795,0,1698479324,12887.61217729,117.80710443000135,54276.176521680005 2023-10-28,07:48:46.000,301,11068381,-795,0,1698479325,12887.28209809999,117.7507113899992,54276.225431520004 2023-10-28,07:48:47.000,301,11068394,-795,0,1698479326,12887.093481419994,117.66612182999961,54276.25338 2023-10-28,07:48:48.000,301,11068408,-795,0,1698479327,12886.871183189993,117.3700583700047,54276.16254744 2023-10-28,07:48:49.000,301,11068395,-795,0,1698479328,12886.776874850002,117.0598966500038,54276.23241864 2023-10-28,07:48:50.000,301,11068444,-795,0,1698479329,12886.844237949997,116.86957013999927,54276.40709664001 2023-10-28,07:48:51.000,301,11068409,-795,0,1698479330,12887.093481419994,116.6017032000018,54276.60273600001 2023-10-28,07:48:52.000,301,11068435,-795,0,1698479331,12887.38987906,116.3056397399996,54276.64465872 2023-10-28,07:48:53.000,301,11068341,-795,0,1698479332,12887.807530279992,116.09416584000428,54276.82632384 2023-10-28,07:48:54.000,301,11068361,-795,0,1698479333,12888.164554709998,115.85449542000424,54276.95907912001 2023-10-28,07:48:55.000,301,11068416,-795,0,1698479334,12888.54178806999,115.5513828300027,54277.133757120006 2023-10-28,07:48:56.000,301,11068400,-795,0,1698479335,12888.865130949991,115.31171241000266,54277.12677000001 2023-10-28,07:48:57.000,301,11068393,-795,0,1698479336,12889.100901799997,115.0579437300039,54277.31542224 2023-10-28,07:48:58.000,301,11068413,-795,0,1698479337,12889.424244679998,114.83237157000258,54277.650804 2023-10-28,07:48:59.000,301,11068420,-795,0,1698479338,12889.734114939994,114.77597853000043,54277.71368808 2023-10-28,07:49:00.000,301,11068439,-795,0,1698479339,12890.124820919991,114.75483114000235,54277.9302888 2023-10-28,07:49:01.000,301,11068343,-795,0,1698479340,12890.353855460002,114.82532244000322,54278.021121360005 2023-10-28,07:49:02.000,301,11068358,-795,0,1698479341,12890.360591769997,114.8464698300013,54277.95823728 2023-10-28,07:49:03.000,301,11068345,-795,0,1698479342,12890.448163799992,114.85351896000066,54278.01413424001 2023-10-28,07:49:04.000,301,11068406,-795,0,1698479343,12890.488581659993,114.7971259199985,54278.30060616001 2023-10-28,07:49:05.000,301,11068430,-795,0,1698479344,12890.367328079992,114.73368375000427,54278.475284160006 2023-10-28,07:49:06.000,301,11068353,-795,0,1698479345,12890.205656639992,114.60679941000126,54278.36349024 2023-10-28,07:49:07.000,301,11068416,-795,0,1698479346,12890.279756049997,114.40942377000465,54278.73380760001 2023-10-28,07:49:08.000,301,11068443,-795,0,1698479347,12890.387537009992,114.3530307300025,54278.99233104 2023-10-28,07:49:09.000,301,11068352,-795,0,1698479348,12890.528999519993,114.33188334000442,54279.18098328 2023-10-28,07:49:10.000,301,11068418,-795,0,1698479349,12890.731088819994,114.33188334000442,54279.21591888001 2023-10-28,07:49:11.000,301,11068435,-795,0,1698479350,12891.04769539,114.5010624600036,54279.56527488 2023-10-28,07:49:12.000,301,11068393,-795,0,1698479351,12891.371038270001,114.57155376000446,54279.35566128001 2023-10-28,07:49:13.000,301,11068415,-795,0,1698479352,12891.714590080002,114.43057116000273,54279.75392712 2023-10-28,07:49:14.000,301,11068380,-795,0,1698479353,12892.010987719994,114.26844117000292,54280.11027024 2023-10-28,07:49:15.000,301,11068410,-795,0,1698479354,12892.17939546999,114.0076233600048,54280.368793680005 2023-10-28,07:49:16.000,301,11068403,-795,0,1698479355,12892.233285949995,113.85254250000435,54280.5155232 2023-10-28,07:49:17.000,301,11068316,-795,0,1698479356,12892.233285949995,113.73270729000069,54280.57840728001 2023-10-28,07:49:18.000,301,11068393,-795,0,1698479357,12892.28044011999,113.71860903000197,54280.871866320005 2023-10-28,07:49:19.000,301,11068441,-795,0,1698479358,12892.2669675,113.70451077000325,54281.10942840001 2023-10-28,07:49:20.000,301,11068425,-795,0,1698479359,12892.085087129999,113.83844423999835,54281.24917080001 2023-10-28,07:49:21.000,301,11068440,-795,0,1698479360,12891.862788899998,113.90188640999986,54281.2841064 2023-10-28,07:49:22.000,301,11068410,-795,0,1698479361,12891.653963290002,114.05696727000031,54281.43083592 2023-10-28,07:49:23.000,301,11068421,-795,0,1698479362,12891.519237089997,114.16975335000461,54281.710320720005 2023-10-28,07:49:24.000,301,11068423,-795,0,1698479363,12891.344093029991,114.21909726000013,54281.829101760006 2023-10-28,07:49:25.000,301,11068389,-795,0,1698479364,12891.115058489995,114.16270421999798,54281.975831280004 2023-10-28,07:49:26.000,301,11068426,-795,0,1698479365,12890.90623288,114.06401639999967,54281.926921440005 2023-10-28,07:49:27.000,301,11068359,-795,0,1698479366,12890.81866084999,113.84549336999771,54282.262303200005 2023-10-28,07:49:28.000,301,11068403,-795,0,1698479367,12890.771506679994,113.73270729000069,54282.38807136 2023-10-28,07:49:29.000,301,11068434,-795,0,1698479368,12890.656989409988,113.50008600000001,54282.62563344 2023-10-28,07:49:30.000,301,11068411,-795,0,1698479369,12890.704143579998,113.38025079000363,54282.87018264 2023-10-28,07:49:31.000,301,11068399,-795,0,1698479370,12890.811924539994,113.19697340999846,54282.96800232 2023-10-28,07:49:32.000,301,11068383,-795,0,1698479371,12890.845606089999,112.97140125000442,54282.96800232 2023-10-28,07:49:33.000,301,11068358,-795,0,1698479372,12890.83886977999,112.68238692000159,54283.32434544 2023-10-28,07:49:34.000,301,11068373,-795,0,1698479373,12890.697407269989,112.47796214999835,54283.33133256001 2023-10-28,07:49:35.000,301,11068409,-795,0,1698479374,12890.630044169993,112.14665303999936,54283.47806208001 2023-10-28,07:49:36.000,301,11068417,-795,0,1698479375,12890.582889999998,111.89288436000061,54283.63177872 2023-10-28,07:49:37.000,301,11068432,-795,0,1698479376,12890.454900110002,111.61091916000441,54283.70863704 2023-10-28,07:49:38.000,301,11068416,-795,0,1698479377,12890.535735830003,111.43469090999861,54283.8693408 2023-10-28,07:49:39.000,301,11068451,-795,0,1698479378,12890.724352509998,111.36419960999774,54284.106902880005 2023-10-28,07:49:40.000,301,11068414,-795,0,1698479379,12890.96012335999,111.40649439000117,54284.24664528001 2023-10-28,07:49:41.000,301,11068330,-795,0,1698479380,12891.283466239991,111.35715047999838,54284.37940056 2023-10-28,07:49:42.000,301,11068363,-795,0,1698479381,12891.485555539992,111.32895396000094,54284.33747784001 2023-10-28,07:49:43.000,301,11068395,-795,0,1698479382,12891.822371039998,111.35010134999902,54284.679846720006 2023-10-28,07:49:44.000,301,11068441,-795,0,1698479383,12892.017724029989,111.3360030900003,54284.88946032001 2023-10-28,07:49:45.000,301,11068407,-795,0,1698479384,12892.14571392,111.18092222999985,54285.13400952001 2023-10-28,07:49:46.000,301,11068406,-795,0,1698479385,12892.10529606,111.13157832000434,54285.37157160001 2023-10-28,07:49:47.000,301,11068410,-795,0,1698479386,12891.889734139993,110.99764485000196,54285.4065072 2023-10-28,07:49:48.000,301,11068418,-795,0,1698479387,12891.613545430002,110.90600616000302,54285.685992000006 2023-10-28,07:49:49.000,301,11068375,-795,0,1698479388,12891.33062041,110.6310900899989,54285.90957984 2023-10-28,07:49:50.000,301,11068360,-795,0,1698479389,12890.98033228999,110.4337144500023,54285.97246392001 2023-10-28,07:49:51.000,301,11068413,-795,0,1698479390,12890.724352509998,110.17994577000354,54286.19605176 2023-10-28,07:49:52.000,301,11068452,-795,0,1698479391,12890.535735830003,109.95437361000222,54286.22400024 2023-10-28,07:49:53.000,301,11068472,-795,0,1698479392,12890.495317970002,109.74289970999962,54286.4196396 2023-10-28,07:49:54.000,301,11068373,-795,0,1698479393,12890.576153689988,109.64421189000132,54286.73406000001 2023-10-28,07:49:55.000,301,11068437,-795,0,1698479394,12890.582889999998,109.4820819000015,54286.957647840005 2023-10-28,07:49:56.000,301,11068426,-795,0,1698479395,12890.569417379993,109.41159060000064,54287.027519040006 2023-10-28,07:49:57.000,301,11068414,-795,0,1698479396,12890.508790589993,109.33405017000041,54287.23014552 2023-10-28,07:49:58.000,301,11068364,-795,0,1698479397,12890.475109040002,109.37634495000384,54287.45373336001 2023-10-28,07:49:59.000,301,11068437,-795,0,1698479398,12890.576153689988,109.45388538000407,54287.7122568 2023-10-28,07:50:00.000,301,11068405,-795,0,1698479399,12890.609835239993,109.43978711999807,54287.87296056 2023-10-28,07:50:01.000,301,11068445,-795,0,1698479400,12890.502054279998,109.41863973,54287.93584464001 2023-10-28,07:50:02.000,301,11068469,-795,0,1698479401,12890.401009629997,109.53847494000365,54288.12449688001 2023-10-28,07:50:03.000,301,11068395,-795,0,1698479402,12890.340382839997,109.61601537000388,54288.4459044 2023-10-28,07:50:04.000,301,11068418,-795,0,1698479403,12890.057457819996,109.63716276000196,54288.48782712001 2023-10-28,07:50:05.000,301,11068396,-795,0,1698479404,12889.90252268999,109.60191710999788,54288.6205824 2023-10-28,07:50:06.000,301,11068421,-795,0,1698479405,12889.673488149994,109.68650667000475,54288.6205824 2023-10-28,07:50:07.000,301,11068436,-795,0,1698479406,12889.525289329998,109.72175232000154,54288.73936344 2023-10-28,07:50:08.000,301,11068445,-795,0,1698479407,12889.417508369988,109.7640470999977,54288.96295128001 2023-10-28,07:50:09.000,301,11068429,-795,0,1698479408,12889.215419070002,109.7640470999977,54289.11666792 2023-10-28,07:50:10.000,301,11068441,-795,0,1698479409,12889.161528589997,109.89798057000007,54289.2843588 2023-10-28,07:50:11.000,301,11068424,-795,0,1698479410,12889.168264899992,109.98961925999902,54289.41012696 2023-10-28,07:50:12.000,301,11068383,-795,0,1698479411,12889.020066079996,109.99666838999838,54289.403139840004 2023-10-28,07:50:13.000,301,11068452,-795,0,1698479412,12889.006593459992,110.12355273000139,54289.53589512001 2023-10-28,07:50:14.000,301,11068409,-795,0,1698479413,12889.188473829992,110.15174924999883,54289.85031552001 2023-10-28,07:50:15.000,301,11068409,-795,0,1698479414,12889.242364309997,110.03191404000245,54290.01101928 2023-10-28,07:50:16.000,301,11068425,-795,0,1698479415,12889.343408959998,110.03191404000245,54290.06691624001 2023-10-28,07:50:17.000,301,11068380,-795,0,1698479416,12889.417508369988,110.00371751999774,54290.27652984 2023-10-28,07:50:18.000,301,11068385,-795,0,1698479417,12889.410772059993,109.99666838999838,54290.19967152 2023-10-28,07:50:19.000,301,11068425,-795,0,1698479418,12889.579179809989,110.03191404000245,54290.6119116 2023-10-28,07:50:20.000,301,11068436,-795,0,1698479419,12889.7071697,110.05306143000053,54290.72370552 2023-10-28,07:50:21.000,301,11068428,-795,0,1698479420,12889.84863221,110.05306143000053,54290.8215252 2023-10-28,07:50:22.000,301,11068397,-795,0,1698479421,12889.875577449995,110.12355273000139,54290.751654 2023-10-28,07:50:23.000,301,11068383,-795,0,1698479422,12889.92946793,110.20109316000162,54291.00319032001 2023-10-28,07:50:24.000,301,11068430,-795,0,1698479423,12889.86210482999,110.335026630004,54291.12197136001 2023-10-28,07:50:25.000,301,11068402,-795,0,1698479424,12889.80821435,110.40551793000486,54291.24075240001 2023-10-28,07:50:26.000,301,11068403,-795,0,1698479425,12889.66001552999,110.58879531000275,54291.268700880006 2023-10-28,07:50:27.000,301,11068406,-715,0,1698479426,12889.646542909999,110.77207269000064,54291.3455592 2023-10-28,07:50:28.000,301,11068354,-795,0,1698479427,12889.532025639994,110.94125180999981,54291.52722432001 2023-10-28,07:50:29.000,301,11068400,-795,0,1698479428,12889.424244679998,110.93420268000045,54291.54818568001 2023-10-28,07:50:30.000,301,11068377,-795,0,1698479429,12889.168264899992,110.8919079000043,54291.55517280001 2023-10-28,07:50:31.000,301,11068378,-795,0,1698479430,12888.986384529991,110.77207269000064,54291.54818568001 2023-10-28,07:50:32.000,301,11068380,-795,0,1698479431,12888.64956903,110.58879531000275,54291.42940464001 2023-10-28,07:50:33.000,301,11068376,-795,0,1698479432,12888.407061869999,110.41961619000358,54291.450366 2023-10-28,07:50:34.000,301,11068421,-795,0,1698479433,12888.292544599994,110.335026630004,54291.47831448001 2023-10-28,07:50:35.000,301,11068399,-795,0,1698479434,12888.090455299993,110.11650360000203,54291.63203112 2023-10-28,07:50:36.000,301,11068371,-795,0,1698479435,12887.935520170002,110.06011055999988,54291.62504400001 2023-10-28,07:50:37.000,301,11068422,-795,0,1698479436,12887.65259515,110.03191404000245,54291.52722432001 2023-10-28,07:50:38.000,301,11068365,-795,0,1698479437,12887.234943929994,109.9402753500035,54291.275688 2023-10-28,07:50:39.000,301,11068420,-795,0,1698479438,12886.824029019997,109.86978405000264,54291.40145616 2023-10-28,07:50:40.000,301,11068399,-795,0,1698479439,12886.359223629996,110.08125794999796,54291.42241752 2023-10-28,07:50:41.000,301,11068364,-795,0,1698479440,12886.06282598999,110.22928967999906,54291.23376528 2023-10-28,07:50:42.000,301,11068450,-795,0,1698479441,12885.820318829989,110.35617402000207,54291.22677816 2023-10-28,07:50:43.000,301,11068446,-795,0,1698479442,12885.833791449993,110.46191096999974,54291.21979104001 2023-10-28,07:50:44.000,301,11068424,-795,0,1698479443,12885.874209309994,110.56059878999804,54291.268700880006 2023-10-28,07:50:45.000,301,11068396,-795,0,1698479444,12886.096507539994,110.4689600999991,54291.317610720005 2023-10-28,07:50:46.000,301,11068407,-795,0,1698479445,12886.116716469995,110.37732141000015,54291.2058168 2023-10-28,07:50:47.000,301,11068430,-795,0,1698479446,12886.20428849999,110.25043707000441,54291.01017744 2023-10-28,07:50:48.000,301,11068401,-795,0,1698479447,12886.34575100999,110.10945447000267,54291.11498424 2023-10-28,07:50:49.000,301,11068409,-795,0,1698479448,12886.493949830001,110.01781578000373,54291.18485544 2023-10-28,07:50:50.000,301,11068417,-795,0,1698479449,12886.682566509997,109.98257012999966,54291.247739520004 2023-10-28,07:50:51.000,301,11068370,-795,0,1698479450,12886.850974259993,109.88388231000135,54291.1359456 2023-10-28,07:50:52.000,301,11068423,-795,0,1698479451,12887.106954039999,109.77814536000369,54291.080048640004 2023-10-28,07:50:53.000,301,11068359,-795,0,1698479452,12887.32925227,109.6935558000041,54290.95428048001 2023-10-28,07:50:54.000,301,11068351,-795,0,1698479453,12887.50439632999,109.70060493000346,54290.95428048001 2023-10-28,07:50:55.000,301,11068391,-795,0,1698479454,12887.686276699991,109.70060493000346,54290.87742216001 2023-10-28,07:50:56.000,301,11068442,-795,0,1698479455,12887.841211829997,109.72175232000154,54290.82851232 2023-10-28,07:50:57.000,301,11068410,-795,0,1698479456,12888.036564820002,109.79224362000241,54290.73069264 2023-10-28,07:50:58.000,301,11068437,-795,0,1698479457,12888.225181499998,109.96142274000158,54290.576976000004 2023-10-28,07:50:59.000,301,11068418,-795,0,1698479458,12888.326226149999,110.14470011999947,54290.49313056 2023-10-28,07:51:00.000,301,11068442,-795,0,1698479459,12888.474424969994,110.36322315000143,54290.528066160005 2023-10-28,07:51:01.000,301,11068381,-795,0,1698479460,12888.54178806999,110.56764792000467,54290.33242680001 2023-10-28,07:51:02.000,301,11068413,-795,0,1698479461,12888.434007109994,110.76502356000128,54290.03198064 2023-10-28,07:51:03.000,301,11068332,-795,0,1698479462,12888.427270799999,111.09633267000027,54290.01101928 2023-10-28,07:51:04.000,301,11068428,-795,0,1698479463,12888.434007109994,111.52632960000483,54290.03198064 2023-10-28,07:51:05.000,301,11068389,-795,0,1698479464,12888.279071979989,112.03386696000234,54289.96210944 2023-10-28,07:51:06.000,301,11068392,-795,0,1698479465,12887.975938030002,112.71763256999839,54289.81537992 2023-10-28,07:51:07.000,301,11068399,-795,0,1698479466,12888.002883269997,113.27451383999869,54289.738521600004 2023-10-28,07:51:08.000,301,11068436,-795,0,1698479467,12888.164554709998,113.78910033000284,54289.7734572 2023-10-28,07:51:09.000,301,11068358,-795,0,1698479468,12888.258863049989,114.2402446499982,54289.738521600004 2023-10-28,07:51:10.000,301,11068397,-795,0,1698479469,12888.151082089993,114.51516072000231,54289.71756024 2023-10-28,07:51:11.000,301,11068375,-795,0,1698479470,12888.124136849998,114.81827331000386,54289.78743144 2023-10-28,07:51:12.000,301,11068386,-795,0,1698479471,12888.090455299993,115.12843503000477,54289.689611760004 2023-10-28,07:51:13.000,301,11068414,-795,0,1698479472,12888.103927919998,115.36105631999817,54289.7734572 2023-10-28,07:51:14.000,301,11068370,-795,0,1698479473,12887.975938030002,115.45974414000375,54289.62672768 2023-10-28,07:51:15.000,301,11068408,-795,0,1698479474,12887.982674339997,115.53728457000398,54289.96210944 2023-10-28,07:51:16.000,301,11068468,-795,0,1698479475,12887.740167179996,115.62892326000292,54290.06691624001 2023-10-28,07:51:17.000,301,11068409,-795,0,1698479476,12887.52460525999,115.66416890999972,54290.18569728001 2023-10-28,07:51:18.000,301,11068345,-795,0,1698479477,12887.26862548,115.83334802999889,54290.08089048 2023-10-28,07:51:19.000,301,11068342,-795,0,1698479478,12887.174317139994,115.87564281000232,54290.381336640006 2023-10-28,07:51:20.000,301,11068418,-795,0,1698479479,12887.160844519989,115.96728150000126,54290.56300176 2023-10-28,07:51:21.000,301,11068416,-795,0,1698479480,12887.066536179998,116.03072367000277,54290.72370552 2023-10-28,07:51:22.000,301,11068450,-795,0,1698479481,12886.931809979993,116.2069519200013,54290.77261536 2023-10-28,07:51:23.000,301,11068403,-795,0,1698479482,12886.898128430003,116.48186798999814,54290.87043504 2023-10-28,07:51:24.000,301,11068435,-795,0,1698479483,12887.012645699993,116.68629276000138,54291.268700880006 2023-10-28,07:51:25.000,301,11068405,-795,0,1698479484,12887.012645699993,116.86957013999927,54291.485301600005 2023-10-28,07:51:26.000,301,11068377,-795,0,1698479485,12887.059799869989,117.01760187000036,54291.67395384001 2023-10-28,07:51:27.000,301,11068399,-795,0,1698479486,12887.127162969999,117.06694578000315,54291.771773520006 2023-10-28,07:51:28.000,301,11068427,-795,0,1698479487,12887.174317139994,117.08809317000123,54291.84863184 2023-10-28,07:51:29.000,301,11068402,-795,0,1698479488,12887.38314274999,117.13038795000466,54292.26785904001 2023-10-28,07:51:30.000,301,11068438,-795,0,1698479489,12887.46397846999,117.3559601099987,54292.68009912001 2023-10-28,07:51:31.000,301,11068430,-795,0,1698479490,12887.34272488999,117.60972879000474,54292.81984152001 2023-10-28,07:51:32.000,301,11068433,-795,0,1698479491,12887.22147130999,117.84235007999814,54293.00849376 2023-10-28,07:51:33.000,301,11068412,-795,0,1698479492,12887.066536179998,118.1595609299984,54293.23906872 2023-10-28,07:51:34.000,301,11068429,-795,0,1698479493,12886.770138539992,118.57545960000425,54293.34387552 2023-10-28,07:51:35.000,301,11068407,-795,0,1698479494,12886.642148649997,118.74463872000342,54293.65829592001 2023-10-28,07:51:36.000,301,11068443,-795,0,1698479495,12886.30533314999,118.98430914000346,54293.763102720004 2023-10-28,07:51:37.000,301,11068408,-795,0,1698479496,12885.955045029994,119.28037259999837,54294.04258752001 2023-10-28,07:51:38.000,301,11068404,-795,0,1698479497,12885.759692039988,119.52709214999777,54294.44784048001 2023-10-28,07:51:39.000,301,11068406,-795,0,1698479498,12885.638438460002,119.48479737000162,54294.70636392 2023-10-28,07:51:40.000,301,11068447,-795,0,1698479499,12885.301622959996,119.51299388999905,54295.09065552 2023-10-28,07:51:41.000,301,11068395,-795,0,1698479500,12884.998489009995,119.56233780000184,54295.3282176 2023-10-28,07:51:42.000,301,11068414,-795,0,1698479501,12884.661673509989,119.63282910000271,54295.509882720005 2023-10-28,07:51:43.000,301,11068381,-795,0,1698479502,12884.446111589998,119.5693869300012,54295.9221228 2023-10-28,07:51:44.000,301,11068411,-795,0,1698479503,12884.324858009997,119.4706991100029,54296.39025984001 2023-10-28,07:51:45.000,301,11068402,-795,0,1698479504,12884.183395499997,119.38610955000331,54296.76756432 2023-10-28,07:51:46.000,301,11068420,-795,0,1698479505,12883.89373417,119.35086389999924,54297.12390744 2023-10-28,07:51:47.000,301,11068425,-795,0,1698479506,12883.449137709998,119.47774824000226,54297.44531496001 2023-10-28,07:51:48.000,301,11068377,-795,0,1698479507,12883.280729960003,119.59053431999928,54297.93441336 2023-10-28,07:51:49.000,301,11068395,-795,0,1698479508,12883.092113279992,119.76676256999781,54298.360627680006 2023-10-28,07:51:50.000,301,11068430,-795,0,1698479509,12882.876551360001,120.02053125000384,54298.793829120004 2023-10-28,07:51:51.000,301,11068381,-795,0,1698479510,12882.701407299995,120.26020167000388,54299.15715936 2023-10-28,07:51:52.000,301,11068451,-795,0,1698479511,12882.357855489994,120.49987209000392,54299.44363128 2023-10-28,07:51:53.000,301,11068421,-795,0,1698479512,12881.973885819993,120.7183951199986,54299.92574256 2023-10-28,07:51:54.000,301,11068412,-795,0,1698479513,12881.59665246,120.88052510999842,54300.55458336 2023-10-28,07:51:55.000,301,11068380,-795,0,1698479514,12881.098165519994,120.88757423999778,54300.98079768 2023-10-28,07:51:56.000,301,11068367,-795,0,1698479515,12880.505370239996,120.8664268499997,54301.40002488001 2023-10-28,07:51:57.000,301,11068387,-795,0,1698479516,12879.90583864999,120.69724773000053,54301.644574080005 2023-10-28,07:51:58.000,301,11068460,-795,0,1698479517,12879.569023149998,120.35184036000283,54302.18956944001 2023-10-28,07:51:59.000,301,11068384,-795,0,1698479518,12879.13789931,119.95708908000233,54302.552899680006 2023-10-28,07:52:00.000,301,11068396,-755,0,1698479519,12878.841501669995,119.54119041000376,54303.055972320006 2023-10-28,07:52:01.000,301,11068406,-795,0,1698479520,12878.531631409998,119.08299696000176,54303.321482880005 2023-10-28,07:52:02.000,301,11068380,-795,0,1698479521,12878.262179010002,118.6177543800004,54303.66385176 2023-10-28,07:52:03.000,301,11068390,-795,0,1698479522,12878.053353399991,118.21595397000056,54304.24378272 2023-10-28,07:52:04.000,301,11068386,-795,0,1698479523,12877.73674683,117.76480964999791,54304.495319040005 2023-10-28,07:52:05.000,301,11068400,-795,0,1698479524,12877.352777159998,117.25022316000104,54304.76781672 2023-10-28,07:52:06.000,301,11068423,-795,0,1698479525,12876.780190810001,116.82727536000311,54304.81672656 2023-10-28,07:52:07.000,301,11068393,-795,0,1698479526,12876.173922909999,116.47481885999878,54305.13114696 2023-10-28,07:52:08.000,301,11068400,-795,0,1698479527,12875.581127630001,116.18580453000322,54305.48749008 2023-10-28,07:52:09.000,301,11068426,-795,0,1698479528,12874.968123419989,115.77695499000401,54305.65518096 2023-10-28,07:52:10.000,301,11068430,-795,0,1698479529,12874.24060194,115.38220371000352,54305.99056272 2023-10-28,07:52:11.000,301,11068402,-795,0,1698479530,12873.560234629993,114.93105939000088,54306.28402176001 2023-10-28,07:52:12.000,301,11068424,-795,0,1698479531,12872.81250421999,114.48696420000488,54306.49363536 2023-10-28,07:52:13.000,301,11068393,-795,0,1698479532,12872.347698830003,114.1063111800031,54306.88491408001 2023-10-28,07:52:14.000,301,11068380,-795,0,1698479533,12871.808794029996,113.70451077000325,54307.2063216 2023-10-28,07:52:15.000,301,11068398,-795,0,1698479534,12871.377670189999,113.27451383999869,54307.30414128 2023-10-28,07:52:16.000,301,11068398,-795,0,1698479535,12871.263152919993,112.66828866000287,54307.779265440004 2023-10-28,07:52:17.000,301,11068456,-795,0,1698479536,12871.202526129993,112.0056704400049,54308.10067296 2023-10-28,07:52:18.000,301,11068441,-795,0,1698479537,12871.141899339993,111.42059264999989,54308.54784864 2023-10-28,07:52:19.000,301,11068415,-795,0,1698479538,12871.054327309997,110.82846573000279,54308.84829480001 2023-10-28,07:52:20.000,301,11068408,-795,0,1698479539,12870.858974319992,110.34912489000271,54309.08585688001 2023-10-28,07:52:21.000,301,11068359,-795,0,1698479540,12870.737720739991,110.08125794999796,54309.3723288 2023-10-28,07:52:22.000,301,11068374,-795,0,1698479541,12870.61646715999,109.91912795999815,54309.407264400004 2023-10-28,07:52:23.000,301,11068364,-795,0,1698479542,12870.656885019991,109.6301136300026,54309.74963328 2023-10-28,07:52:24.000,301,11068377,-795,0,1698479543,12870.629939779996,109.27765712999826,54310.05007944001 2023-10-28,07:52:25.000,301,11068429,-795,0,1698479544,12870.805083840001,108.97454454000399,54310.25270592 2023-10-28,07:52:26.000,301,11068400,-795,0,1698479545,12870.919601109992,108.60094065000158,54310.47629376001 2023-10-28,07:52:27.000,301,11068396,-795,0,1698479546,12871.114954099998,108.25553328000387,54310.72084296001 2023-10-28,07:52:28.000,301,11068412,-795,0,1698479547,12871.310307089989,107.67045548999886,54310.95840504001 2023-10-28,07:52:29.000,301,11068429,-795,0,1698479548,12871.424824359994,107.09242683000048,54311.2588512 2023-10-28,07:52:30.000,301,11068426,-795,0,1698479549,12871.485451149994,106.58488947000296,54311.41256784001 2023-10-28,07:52:31.000,301,11068415,-795,0,1698479550,12871.566286869995,106.09849950000353,54311.69205264 2023-10-28,07:52:32.000,301,11068409,-795,0,1698479551,12871.458505909999,105.52047083999787,54311.76192384 2023-10-28,07:52:33.000,301,11068401,-795,0,1698479552,12871.458505909999,104.82965610000247,54311.98551168001 2023-10-28,07:52:34.000,301,11068372,-795,0,1698479553,12871.667331519995,104.30802047999896,54312.36980328001 2023-10-28,07:52:35.000,301,11068445,-795,0,1698479554,12871.943520230001,103.9908096299987,54312.6213396 2023-10-28,07:52:36.000,301,11068437,-795,0,1698479555,12871.963729160001,103.4621248800031,54312.76806912 2023-10-28,07:52:37.000,301,11068428,-795,0,1698479556,12872.118664289992,103.12376664000476,54312.77505624001 2023-10-28,07:52:38.000,301,11068454,-795,0,1698479557,12872.603678609994,103.0391770799979,54312.90781152 2023-10-28,07:52:39.000,301,11068373,-795,0,1698479558,12872.785558979995,103.06737360000261,54312.77505624001 2023-10-28,07:52:40.000,301,11068431,-795,0,1698479559,12872.415061929998,103.22950359000242,54312.830953200006 2023-10-28,07:52:41.000,301,11068379,-795,0,1698479560,12871.67406782999,103.43392835999839,54312.67723656 2023-10-28,07:52:42.000,301,11068386,-795,0,1698479561,12871.209262439988,103.67359877999843,54312.56544264001 2023-10-28,07:52:43.000,301,11068397,-795,0,1698479562,12870.912864799997,103.9908096299987,54312.56544264001 2023-10-28,07:52:44.000,301,11068414,-795,0,1698479563,12870.266179039994,104.07539918999828,54312.446661600006 2023-10-28,07:52:45.000,301,11068400,-795,0,1698479564,12869.545393870001,104.03310441000212,54312.278970720006 2023-10-28,07:52:46.000,301,11068402,-795,0,1698479565,12868.777454529998,104.01195702000405,54312.05538288 2023-10-28,07:52:47.000,301,11068418,-795,0,1698479566,12868.326121760001,103.9555639800019,54312.21608664 2023-10-28,07:52:48.000,301,11068434,-795,0,1698479567,12868.03646042999,103.91326919999847,54312.31390632 2023-10-28,07:52:49.000,301,11068418,-795,0,1698479568,12867.672699689989,103.87097442000231,54312.52351992 2023-10-28,07:52:50.000,301,11068406,-795,0,1698479569,12867.335884189997,103.92031832999783,54312.712172160005 2023-10-28,07:52:51.000,301,11068400,-795,0,1698479570,12866.88455142,104.08244832000491,54312.88685016 2023-10-28,07:52:52.000,301,11068401,-795,0,1698479571,12866.487109129994,104.13884135999979,54313.13838648001 2023-10-28,07:52:53.000,301,11068366,-795,0,1698479572,12866.170502560002,104.01195702000405,54313.52267808001 2023-10-28,07:52:54.000,301,11068410,-795,0,1698479573,12865.981885879992,103.62425487000291,54313.80216288 2023-10-28,07:52:55.000,301,11068449,-795,0,1698479574,12865.74611503,103.11671750999813,54314.16549312001 2023-10-28,07:52:56.000,301,11068424,-795,0,1698479575,12865.55749834999,102.67967145000148,54314.507862000006 2023-10-28,07:52:57.000,301,11068443,-795,0,1698479576,12865.193737609989,102.28492017000099,54314.86420512001 2023-10-28,07:52:58.000,301,11068465,-795,0,1698479577,12864.904076279992,101.93246367000393,54315.47907168 2023-10-28,07:52:59.000,301,11068435,-795,0,1698479578,12864.816504249997,101.67164585999853,54315.9751572 2023-10-28,07:53:00.000,301,11068403,-795,0,1698479579,12864.823240559992,101.58705629999895,54316.52713968 2023-10-28,07:53:01.000,301,11068345,-795,0,1698479580,12864.782822699992,101.42492630999914,54316.82758584001 2023-10-28,07:53:02.000,301,11068377,-795,0,1698479581,12864.701986979991,101.2980419700034,54317.34463272 2023-10-28,07:53:03.000,301,11068433,-795,0,1698479582,12864.863658419992,101.23459980000189,54317.73591144001 2023-10-28,07:53:04.000,301,11068384,-795,0,1698479583,12865.065747719993,101.13591198000358,54318.22500984 2023-10-28,07:53:05.000,301,11068417,-795,0,1698479584,12865.119638199998,100.82575026000268,54318.58834008 2023-10-28,07:53:06.000,301,11068394,-795,0,1698479585,12865.099429269998,100.57903071000328,54318.93769608001 2023-10-28,07:53:07.000,301,11068414,-795,0,1698479586,12865.301518569999,100.61427636000008,54319.29403920001 2023-10-28,07:53:08.000,301,11068397,-795,0,1698479587,12865.60465252,100.56493245000456,54319.58051112001 2023-10-28,07:53:09.000,301,11068350,-795,0,1698479588,12865.934731709996,100.19837769000151,54320.05563528 2023-10-28,07:53:10.000,301,11068397,-795,0,1698479589,12866.231129350002,99.93755988000339,54320.258261760006 2023-10-28,07:53:11.000,301,11068402,-795,0,1698479590,12866.59489008999,99.62739816000249,54320.4119784 2023-10-28,07:53:12.000,301,11068418,-795,0,1698479591,12866.83739724999,99.38772774000245,54320.404991280004 2023-10-28,07:53:13.000,301,11068454,-795,0,1698479592,12866.91823296999,99.21854862000328,54320.593643520006 2023-10-28,07:53:14.000,301,11068422,-755,0,1698479593,12866.830660939995,99.19035209999856,54320.62857912 2023-10-28,07:53:15.000,301,11068405,-795,0,1698479594,12866.65551687999,99.15510645000177,54320.92203816001 2023-10-28,07:53:16.000,301,11068393,-795,0,1698479595,12866.049248980002,99.07051689000218,54320.84517984 2023-10-28,07:53:17.000,301,11068400,-795,0,1698479596,12865.800005509991,98.85904298999958,54320.88710256 2023-10-28,07:53:18.000,301,11068389,-795,0,1698479597,12865.48339894,98.63347082999826,54321.03383208 2023-10-28,07:53:19.000,301,11068400,-795,0,1698479598,12865.126374509993,98.37265302000014,54320.98492224 2023-10-28,07:53:20.000,301,11068435,-795,0,1698479599,12865.038802479998,98.05544216999988,54321.16658736001 2023-10-28,07:53:21.000,301,11068393,-795,0,1698479600,12864.984911999993,97.52675742000429,54321.1805616 2023-10-28,07:53:22.000,301,11068402,-795,0,1698479601,12864.998384619998,97.18839917999867,54321.2504328 2023-10-28,07:53:23.000,301,11068394,-795,0,1698479602,12865.234155469989,96.99102354000206,54321.44607216 2023-10-28,07:53:24.000,301,11068411,-795,0,1698479603,12865.288045949994,96.75840225000138,54321.62773728 2023-10-28,07:53:25.000,301,11068370,-795,0,1698479604,12865.065747719993,96.5257809600007,54321.61376304 2023-10-28,07:53:26.000,301,11068381,-795,0,1698479605,12864.823240559992,96.22971749999851,54321.60677592 2023-10-28,07:53:27.000,301,11068420,-795,0,1698479606,12864.614414949996,96.0816857700047,54321.62773728 2023-10-28,07:53:28.000,301,11068390,-795,0,1698479607,12864.58746971,95.87726100000145,54321.494982 2023-10-28,07:53:29.000,301,11068392,-795,0,1698479608,12864.60767864,95.51775536999776,54321.58581456 2023-10-28,07:53:30.000,301,11068412,-795,0,1698479609,12864.62788757,95.10185669999919,54321.79542816 2023-10-28,07:53:31.000,301,11068421,-795,0,1698479610,12864.513370299996,94.72120368000469,54321.71158272001 2023-10-28,07:53:32.000,301,11068389,-795,0,1698479611,12864.49989767999,94.29120675000013,54321.58581456 2023-10-28,07:53:33.000,301,11068401,-795,0,1698479612,12864.654832809996,93.903504599999,54321.71158272001 2023-10-28,07:53:34.000,301,11068404,-795,0,1698479613,12864.533579229996,93.43826202000491,54321.64171152001 2023-10-28,07:53:35.000,301,11068402,-795,0,1698479614,12864.27759944999,93.11400203999801,54321.60677592 2023-10-28,07:53:36.000,301,11068438,-795,0,1698479615,12864.109191699994,92.79679118999775,54321.432097920006 2023-10-28,07:53:37.000,301,11068439,-795,0,1698479616,12864.028355979994,92.59236642000178,54321.529917600004 2023-10-28,07:53:38.000,301,11068421,-795,0,1698479617,12863.960992879998,92.48662947000412,54321.44607216 2023-10-28,07:53:39.000,301,11068413,-795,0,1698479618,12863.960992879998,92.3949907799979,54321.78844104001 2023-10-28,07:53:40.000,301,11068399,-795,0,1698479619,12863.765639889993,92.47253120999812,54321.78145392 2023-10-28,07:53:41.000,301,11068323,-795,0,1698479620,12863.664595239992,92.51482599000155,54321.80241528 2023-10-28,07:53:42.000,301,11068401,-795,0,1698479621,12863.543341659992,92.64171033000457,54321.55786608 2023-10-28,07:53:43.000,301,11068426,-795,0,1698479622,12863.583759519992,92.49367860000348,54321.78145392 2023-10-28,07:53:44.000,301,11068411,-795,0,1698479623,12863.738694649997,92.2963029599996,54321.87927360001 2023-10-28,07:53:45.000,301,11068376,-795,0,1698479624,12863.994674429989,92.0143377600034,54321.90722208001 2023-10-28,07:53:46.000,301,11068408,-795,0,1698479625,12863.994674429989,91.81696211999952,54321.648698640005 2023-10-28,07:53:47.000,301,11068410,-795,0,1698479626,12864.37864409999,91.8028638600008,54321.95613192001 2023-10-28,07:53:48.000,301,11068366,-795,0,1698479627,12864.621151259991,91.76056908000464,54322.06792584 2023-10-28,07:53:49.000,301,11068382,-795,0,1698479628,12864.600942329991,91.61253735000355,54321.99805464 2023-10-28,07:53:50.000,301,11068434,-795,0,1698479629,12864.493161369996,91.57729169999948,54321.935170560006 2023-10-28,07:53:51.000,301,11068447,-795,0,1698479630,12864.4460072,91.53499692000332,54321.90023496 2023-10-28,07:53:52.000,301,11068433,-795,0,1698479631,12864.31801730999,91.38696519000223,54321.60677592 2023-10-28,07:53:53.000,301,11068411,-795,0,1698479632,12864.129400629994,91.11204911999812,54321.52293048001 2023-10-28,07:53:54.000,301,11068380,-795,0,1698479633,12863.907102399993,91.07680347000132,54321.50895624 2023-10-28,07:53:55.000,301,11068394,-795,0,1698479634,12863.705013099992,91.21778607000306,54321.50196912001 2023-10-28,07:53:56.000,301,11068407,-795,0,1698479635,12863.752167270002,91.37991606000287,54321.34825248 2023-10-28,07:53:57.000,301,11068349,-795,0,1698479636,12863.880157159998,91.46450562000246,54321.075754800004 2023-10-28,07:53:58.000,301,11068460,-795,0,1698479637,12864.041828599999,91.44335823000438,54321.13165176 2023-10-28,07:53:59.000,301,11068425,-795,0,1698479638,12864.163082179999,91.47860388000117,54321.01985784001 2023-10-28,07:54:00.000,301,11068405,-795,0,1698479639,12864.311280999995,91.5561443100014,54320.85216696001 2023-10-28,07:54:01.000,301,11068401,-795,0,1698479640,12864.4460072,91.50680039999861,54320.76832152 2023-10-28,07:54:02.000,301,11068398,-795,0,1698479641,12864.60767864,91.38696519000223,54320.76832152 2023-10-28,07:54:03.000,301,11068409,-795,0,1698479642,12864.742404839992,91.3446704099988,54320.84517984 2023-10-28,07:54:04.000,301,11068394,-795,0,1698479643,12864.809767940002,91.38696519000223,54320.84517984 2023-10-28,07:54:05.000,301,11068409,-795,0,1698479644,12864.856922109997,91.18254041999899,54320.77530864 2023-10-28,07:54:06.000,301,11068453,-795,0,1698479645,12864.904076279992,90.90057522000279,54320.621592 2023-10-28,07:54:07.000,301,11068380,-795,0,1698479646,12864.937757829997,90.54811871999846,54320.474862480005 2023-10-28,07:54:08.000,301,11068425,-795,0,1698479647,12865.079220339998,90.4423817700008,54320.41896552001 2023-10-28,07:54:09.000,301,11068421,-795,0,1698479648,12865.41603583999,90.37893959999928,54320.49582384001 2023-10-28,07:54:10.000,301,11068417,-795,0,1698479649,12865.80674182,90.43533264000143,54320.55870792 2023-10-28,07:54:11.000,301,11068406,-795,0,1698479650,12866.163766249992,90.46352915999887,54320.50281096 2023-10-28,07:54:12.000,301,11068426,-795,0,1698479651,12866.520790679999,90.34369395000249,54320.32114584 2023-10-28,07:54:13.000,301,11068370,-795,0,1698479652,12866.850869869995,90.23795700000483,54320.39101704 2023-10-28,07:54:14.000,301,11068386,-795,0,1698479653,12867.160740129992,90.20271135000075,54320.38402992 2023-10-28,07:54:15.000,301,11068422,-795,0,1698479654,12867.228103230002,90.07582700999774,54320.48883672 2023-10-28,07:54:16.000,301,11068434,-795,0,1698479655,12867.214630609997,90.0476304900003,54320.474862480005 2023-10-28,07:54:17.000,301,11068395,-795,0,1698479656,12867.073168099996,90.11107266000181,54320.10454512 2023-10-28,07:54:18.000,301,11068433,-795,0,1698479657,12867.106849650001,90.12517092000053,54320.44691400001 2023-10-28,07:54:19.000,301,11068414,-795,0,1698479658,12867.147267510001,90.13222004999989,54320.404991280004 2023-10-28,07:54:20.000,301,11068397,-795,0,1698479659,12867.261784779992,90.06877787999838,54320.62857912 2023-10-28,07:54:21.000,301,11068428,-795,0,1698479660,12867.376302049997,90.07582700999774,54320.6565276 2023-10-28,07:54:22.000,301,11068360,-795,0,1698479661,12867.544709799993,90.32254656000441,54320.69845032 2023-10-28,07:54:23.000,301,11068384,-795,0,1698479662,12867.713117549989,90.6045117600006,54320.761334400006 2023-10-28,07:54:24.000,301,11068443,-795,0,1698479663,12867.780480649999,90.83713305000128,54320.85216696001 2023-10-28,07:54:25.000,301,11068437,-795,0,1698479664,12867.760271719999,90.94286999999895,54321.10370328 2023-10-28,07:54:26.000,301,11068438,-795,0,1698479665,12867.800689579999,91.13319651000347,54321.215497200006 2023-10-28,07:54:27.000,301,11068371,-795,0,1698479666,12868.01625149999,91.08385260000068,54321.30632976001 2023-10-28,07:54:28.000,301,11068430,-795,0,1698479667,12868.17792293999,91.08385260000068,54321.30632976001 2023-10-28,07:54:29.000,301,11068400,-795,0,1698479668,12868.24528604,91.09090173000004,54321.4600464 2023-10-28,07:54:30.000,301,11068408,-795,0,1698479669,12868.17792293999,91.40106345000095,54321.39716232 2023-10-28,07:54:31.000,301,11068406,-795,0,1698479670,12868.272231279996,91.74647081999865,54321.36921384 2023-10-28,07:54:32.000,301,11068446,-795,0,1698479671,12868.400221169992,91.97204297999997,54321.23645856001 2023-10-28,07:54:33.000,301,11068393,-795,0,1698479672,12868.784190839993,92.06368166999891,54321.28536840001 2023-10-28,07:54:34.000,301,11068429,-795,0,1698479673,12869.248996229995,92.12712384000042,54321.40414944001 2023-10-28,07:54:35.000,301,11068381,-795,0,1698479674,12869.504976010001,92.30335208999895,54321.481007760005 2023-10-28,07:54:36.000,301,11068415,-795,0,1698479675,12869.612756969997,92.55007163999835,54321.481007760005 2023-10-28,07:54:37.000,301,11068407,-795,0,1698479676,12869.774428409997,92.74039815000287,54321.45305928001 2023-10-28,07:54:38.000,301,11068404,-795,0,1698479677,12870.010199259988,92.98711770000227,54321.52293048001 2023-10-28,07:54:39.000,301,11068405,-795,0,1698479678,12870.165134389994,93.07170726000186,54321.58581456 2023-10-28,07:54:40.000,301,11068404,-795,0,1698479679,12870.178607009999,93.10695290999865,54321.529917600004 2023-10-28,07:54:41.000,301,11068466,-795,0,1698479680,12870.158398079999,93.05055987000378,54321.648698640005 2023-10-28,07:54:42.000,301,11068405,-795,0,1698479681,12870.19207962999,93.07170726000186,54321.7045956 2023-10-28,07:54:43.000,301,11068401,-795,0,1698479682,12870.31333320999,93.27613202999783,54321.87228648 2023-10-28,07:54:44.000,301,11068426,-795,0,1698479683,12870.36048738,93.51580244999786,54321.914209200004 2023-10-28,07:54:45.000,301,11068400,-795,0,1698479684,12870.39416892999,93.88940634000028,54321.94215768 2023-10-28,07:54:46.000,301,11068398,-795,0,1698479685,12870.407641549995,94.31940327000484,54321.816389520005 2023-10-28,07:54:47.000,301,11068394,-795,0,1698479686,12870.670357639996,94.63661411999783,54321.935170560006 2023-10-28,07:54:48.000,301,11068434,-795,0,1698479687,12870.939810039992,94.89038280000386,54322.019016 2023-10-28,07:54:49.000,301,11068399,-795,0,1698479688,12871.061063619993,95.08775844000047,54322.053951600006 2023-10-28,07:54:50.000,301,11068412,-795,0,1698479689,12871.182317199993,95.44021494000481,54322.200681120004 2023-10-28,07:54:51.000,301,11068437,-795,0,1698479690,12871.303570779994,95.66578709999885,54322.30548792 2023-10-28,07:54:52.000,301,11068420,-795,0,1698479691,12871.350724949989,96.00414534000447,54322.2286296 2023-10-28,07:54:53.000,301,11068386,-795,0,1698479692,12871.61344103999,96.28611054000066,54322.34042352001 2023-10-28,07:54:54.000,301,11068408,-795,0,1698479693,12871.956992849991,96.51873183000134,54322.2286296 2023-10-28,07:54:55.000,301,11068419,-795,0,1698479694,12872.307280970002,96.70905833999859,54322.26356520001 2023-10-28,07:54:56.000,301,11068431,-795,0,1698479695,12872.522842889994,96.9839744100027,54322.01202888 2023-10-28,07:54:57.000,301,11068425,-795,0,1698479696,12872.825976839995,97.082662230001,54322.0888872 2023-10-28,07:54:58.000,301,11068407,-795,0,1698479697,12873.115638169991,97.25184135000018,54322.25657808 2023-10-28,07:54:59.000,301,11068415,-795,0,1698479698,12873.472662599997,97.2306939600021,54322.30548792 2023-10-28,07:55:00.000,301,11068410,-795,0,1698479699,12873.728642379989,97.20249744000466,54322.32644928 2023-10-28,07:55:01.000,301,11068489,-795,0,1698479700,12873.89705013,97.11085874999844,54322.26356520001 2023-10-28,07:55:02.000,301,11068409,-795,0,1698479701,12873.843159649994,96.94167962999927,54322.04696448001 2023-10-28,07:55:03.000,301,11068428,-795,0,1698479702,12873.84989595999,96.81479529000353,54322.0888872 2023-10-28,07:55:04.000,301,11068467,-795,0,1698479703,12873.99809478,96.79364789999818,54322.032990240004 2023-10-28,07:55:05.000,301,11068422,-795,0,1698479704,12874.23386562999,96.70200920999923,54321.97709328001 2023-10-28,07:55:06.000,301,11068430,-795,0,1698479705,12874.611098989997,96.61741964999965,54322.0888872 2023-10-28,07:55:07.000,301,11068404,-795,0,1698479706,12874.914232939998,96.49758444000327,54322.02600312001 2023-10-28,07:55:08.000,301,11068412,-795,0,1698479707,12875.06916806999,96.58217400000285,54321.73254408 2023-10-28,07:55:09.000,301,11068371,-795,0,1698479708,12875.466610359996,96.65971443000308,54321.87927360001 2023-10-28,07:55:10.000,301,11068412,-795,0,1698479709,12875.864052650002,96.66676356000244,54321.78844104001 2023-10-28,07:55:11.000,301,11068411,-795,0,1698479710,12876.295176489999,96.5257809600007,54321.69062136001 2023-10-28,07:55:12.000,301,11068425,-795,0,1698479711,12876.665673539996,96.42004401000304,54321.48799488 2023-10-28,07:55:13.000,301,11068383,-795,0,1698479712,12877.090061069997,96.19447185000172,54321.529917600004 2023-10-28,07:55:14.000,301,11068415,-795,0,1698479713,12877.521184909994,96.07463663999806,54321.648698640005 2023-10-28,07:55:15.000,301,11068421,-795,0,1698479714,12877.9186272,96.12398055000085,54321.65568576 2023-10-28,07:55:16.000,301,11068448,-795,0,1698479715,12878.134189119992,96.25791402000323,54321.50196912001 2023-10-28,07:55:17.000,301,11068401,-795,0,1698479716,12878.322805800002,96.27201228000195,54321.29934264 2023-10-28,07:55:18.000,301,11068407,-795,0,1698479717,12878.531631409998,96.39184748999833,54321.1805616 2023-10-28,07:55:19.000,301,11068427,-795,0,1698479718,12878.922337389995,96.48348618000455,54321.15960024 2023-10-28,07:55:20.000,301,11068395,-795,0,1698479719,12879.306307059996,96.53987921999942,54321.313316880005 2023-10-28,07:55:21.000,301,11068413,-795,0,1698479720,12879.575759459993,96.57512487000349,54321.145626000005 2023-10-28,07:55:22.000,301,11068407,-795,0,1698479721,12879.865420789989,96.49758444000327,54321.13863888001 2023-10-28,07:55:23.000,301,11068452,-795,0,1698479722,12880.141609499995,96.39889661999769,54321.32729112 2023-10-28,07:55:24.000,301,11068448,-795,0,1698479723,12880.350435109991,96.40594575000432,54321.29235552 2023-10-28,07:55:25.000,301,11068364,-795,0,1698479724,12880.619887510002,96.37070010000025,54321.362226720004 2023-10-28,07:55:26.000,301,11068396,-795,0,1698479725,12880.808504189998,96.34250358000281,54321.17357448 2023-10-28,07:55:27.000,301,11068442,-795,0,1698479726,12881.091429209999,96.23676662999787,54321.194535840004 2023-10-28,07:55:28.000,301,11068428,-795,0,1698479727,12881.27330958,96.28611054000066,54321.20152296 2023-10-28,07:55:29.000,301,11068416,-795,0,1698479728,12881.37435423,96.45528965999983,54321.20152296 2023-10-28,07:55:30.000,301,11068428,-795,0,1698479729,12881.522553049996,96.58922313000221,54321.215497200006 2023-10-28,07:55:31.000,301,11068392,-795,0,1698479730,12881.61686139,96.58922313000221,54321.096716160006 2023-10-28,07:55:32.000,301,11068436,-795,0,1698479731,12881.839159620002,96.56102661000477,54320.85216696001 2023-10-28,07:55:33.000,301,11068407,-795,0,1698479732,12882.041248920003,96.46938791999855,54320.64954048 2023-10-28,07:55:34.000,301,11068393,-795,0,1698479733,12882.330910249999,96.45528965999983,54320.82421848 2023-10-28,07:55:35.000,301,11068454,-795,0,1698479734,12882.418482279994,96.55397747999814,54320.55870792 2023-10-28,07:55:36.000,301,11068409,-795,0,1698479735,12882.640780509995,96.61741964999965,54320.593643520006 2023-10-28,07:55:37.000,301,11068450,-795,0,1698479736,12882.76877039999,96.70905833999859,54320.53075944 2023-10-28,07:55:38.000,301,11068417,-795,0,1698479737,12883.031486489992,96.87823745999776,54320.5517208 2023-10-28,07:55:39.000,301,11068447,-795,0,1698479738,12883.240312100002,96.94872875999863,54320.572682160004 2023-10-28,07:55:40.000,301,11068427,-795,0,1698479739,12883.408719849998,97.15315353000187,54320.49582384001 2023-10-28,07:55:41.000,301,11068379,-795,0,1698479740,12883.637754389994,97.29413613000361,54320.33512008 2023-10-28,07:55:42.000,301,11068370,-795,0,1698479741,12883.84657999999,97.48446264000086,54320.090570880006 2023-10-28,07:55:43.000,301,11068402,-795,0,1698479742,12884.142977639996,97.61839611000323,54320.11153224001 2023-10-28,07:55:44.000,301,11068386,-795,0,1698479743,12884.520210999988,97.85806653000327,54319.98576408 2023-10-28,07:55:45.000,301,11068389,-795,0,1698479744,12885.05237949,98.23871954999777,54320.10454512 2023-10-28,07:55:46.000,301,11068430,-795,0,1698479745,12885.510448569992,98.59822518000146,54320.090570880006 2023-10-28,07:55:47.000,301,11068432,-795,0,1698479746,12885.955045029994,98.90133777000301,54320.04864816 2023-10-28,07:55:48.000,301,11068407,-795,0,1698479747,12886.399641489996,99.16215558000113,54319.86698304001 2023-10-28,07:55:49.000,301,11068391,-795,0,1698479748,12886.824029019997,99.47231730000203,54319.9578156 2023-10-28,07:55:50.000,301,11068320,-795,0,1698479749,12887.106954039999,99.75428249999823,54319.88095728 2023-10-28,07:55:51.000,301,11068424,-795,0,1698479750,12887.32925227,100.08559161000449,54319.901918640004 2023-10-28,07:55:52.000,301,11068414,-795,0,1698479751,12887.45050585,100.593128970002,54319.76217624 2023-10-28,07:55:53.000,301,11068423,-795,0,1698479752,12887.679540389996,101.09361720000015,54319.804098960005 2023-10-28,07:55:54.000,301,11068387,-795,0,1698479753,12888.070246369993,101.53066326000408,54319.92986712 2023-10-28,07:55:55.000,301,11068438,-795,0,1698479754,12888.50810652,101.72803890000068,54320.06262240001 2023-10-28,07:55:56.000,301,11068427,-795,0,1698479755,12888.999857149996,101.87607063000178,54319.94384136001 2023-10-28,07:55:57.000,301,11068388,-795,0,1698479756,12889.343408959998,101.96066019000136,54319.95082848 2023-10-28,07:55:58.000,301,11068363,-795,0,1698479757,12889.666751839999,102.09459366000374,54320.00672544 2023-10-28,07:55:59.000,301,11068407,-795,0,1698479758,12890.037248889996,102.10869192000246,54320.07659664 2023-10-28,07:56:00.000,301,11068427,-795,0,1698479759,12890.198920329996,102.18623235000268,54320.04864816 2023-10-28,07:56:01.000,301,11068425,-795,0,1698479760,12890.198920329996,102.27082191000227,54319.8879444 2023-10-28,07:56:02.000,301,11068439,-795,0,1698479761,12890.299964979997,102.44000103000144,54319.97877696 2023-10-28,07:56:03.000,301,11068384,-795,0,1698479762,12890.475109040002,102.67262232000212,54320.090570880006 2023-10-28,07:56:04.000,301,11068385,-795,0,1698479763,12890.650253099993,102.96163664999767,54320.06262240001 2023-10-28,07:56:05.000,301,11068421,-795,0,1698479764,12890.852342399994,103.32819141000073,54320.041661040006 2023-10-28,07:56:06.000,301,11068388,-795,0,1698479765,12890.91970549999,103.8075322500008,54319.79711184001 2023-10-28,07:56:07.000,301,11068418,-795,0,1698479766,12891.115058489995,104.27982396000152,54319.83903456 2023-10-28,07:56:08.000,301,11068429,-795,0,1698479767,12891.384510889991,104.7239191500048,54319.85999592 2023-10-28,07:56:09.000,301,11068412,-795,0,1698479768,12891.606809119992,105.05522826000379,54319.79012472 2023-10-28,07:56:10.000,301,11068455,-795,0,1698479769,12891.835843659988,105.42883214999893,54319.755189120006 2023-10-28,07:56:11.000,301,11068441,-795,0,1698479770,12892.024460339999,105.79538691000198,54319.60147248 2023-10-28,07:56:12.000,301,11068418,-795,0,1698479771,12892.293912739995,106.09849950000353,54319.41282024001 2023-10-28,07:56:13.000,301,11068357,-795,0,1698479772,12892.496002039996,106.38046469999972,54319.41282024001 2023-10-28,07:56:14.000,301,11068410,-795,0,1698479773,12892.543156209991,106.74701946000278,54319.203206640006 2023-10-28,07:56:15.000,301,11068467,-795,0,1698479774,12892.54989252,107.09947595999984,54319.02852864001 2023-10-28,07:56:16.000,301,11068438,-795,0,1698479775,12892.745245509992,107.43078506999882,54318.916734720005 2023-10-28,07:56:17.000,301,11068424,-795,0,1698479776,12892.947334809993,107.5647185400012,54318.57436584001 2023-10-28,07:56:18.000,301,11068415,-795,0,1698479777,12893.250468759994,107.59996418999799,54318.46955904 2023-10-28,07:56:19.000,301,11068499,-795,0,1698479778,12893.43908543999,107.79733983000187,54318.364752240006 2023-10-28,07:56:20.000,301,11068445,-795,0,1698479779,12893.64791105,107.9101259099989,54318.23898408001 2023-10-28,07:56:21.000,301,11068408,-795,0,1698479780,12894.079034889997,107.93832243000361,54318.22500984 2023-10-28,07:56:22.000,301,11068407,-795,0,1698479781,12894.355223599989,107.98061720999976,54317.94552504 2023-10-28,07:56:23.000,301,11068396,-795,0,1698479782,12894.76613851,107.98061720999976,54317.94552504 2023-10-28,07:56:24.000,301,11068410,-795,0,1698479783,12895.082745079992,108.05110851000063,54317.95251216001 2023-10-28,07:56:25.000,301,11068384,-795,0,1698479784,12895.305043309992,108.12864894000086,54317.83373112001 2023-10-28,07:56:26.000,301,11068398,-795,0,1698479785,12895.358933789998,108.3330737100041,54317.805782639996 2023-10-28,07:56:27.000,301,11068428,-795,0,1698479786,12895.473451059988,108.50225283000327,54317.74988568 2023-10-28,07:56:28.000,301,11068427,-795,0,1698479787,12895.628386189994,108.73487412000395,54317.70097584 2023-10-28,07:56:29.000,301,11068380,-795,0,1698479788,12895.71595821999,108.98159367000335,54317.61014328 2023-10-28,07:56:30.000,301,11068410,-795,0,1698479789,12895.75637607999,109.29175539000425,54317.42847816001 2023-10-28,07:56:31.000,301,11068382,-795,0,1698479790,12895.75637607999,109.6653592799994,54317.41450392 2023-10-28,07:56:32.000,301,11068424,-795,0,1698479791,12895.648595119994,110.03191404000245,54317.15598048 2023-10-28,07:56:33.000,301,11068410,-795,0,1698479792,12895.662067739999,110.41961619000358,54316.9882896 2023-10-28,07:56:34.000,301,11068375,-795,0,1698479793,12895.742903459999,110.8919079000043,54316.97431536001 2023-10-28,07:56:35.000,301,11068450,-795,0,1698479794,12895.81700286999,111.25846266000008,54316.834572960004 2023-10-28,07:56:36.000,301,11068447,-795,0,1698479795,12895.810266559994,111.55452612000227,54316.63893360001 2023-10-28,07:56:37.000,301,11068438,-795,0,1698479796,12895.82373918,111.67436132999865,54316.3594488 2023-10-28,07:56:38.000,301,11068391,-795,0,1698479797,12895.87762965999,111.63206655000249,54316.30355184001 2023-10-28,07:56:39.000,301,11068426,-795,0,1698479798,12895.951729069995,111.55452612000227,54316.233680640005 2023-10-28,07:56:40.000,301,11068391,-795,0,1698479799,12895.9045749,111.50518220999948,54316.15682232001 2023-10-28,07:56:41.000,301,11068463,-795,0,1698479800,12895.614913569989,111.42764177999925,54315.7655436 2023-10-28,07:56:42.000,301,11068359,-795,0,1698479801,12895.345461169993,111.49813308000012,54315.7655436 2023-10-28,07:56:43.000,301,11068379,-795,0,1698479802,12895.089481390001,111.52632960000483,54315.70265952001 2023-10-28,07:56:44.000,301,11068395,-795,0,1698479803,12894.76613851,111.61796829000377,54315.57689136 2023-10-28,07:56:45.000,301,11068401,-795,0,1698479804,12894.503422419999,111.66731219999929,54315.35330352 2023-10-28,07:56:46.000,301,11068469,-795,0,1698479805,12894.166606919993,111.72370524000144,54315.01792176 2023-10-28,07:56:47.000,301,11068413,-795,0,1698479806,12894.031880720002,111.75895088999823,54315.0668316 2023-10-28,07:56:48.000,301,11068452,-795,0,1698479807,12893.762428319991,111.92813001000468,54315.010934640006 2023-10-28,07:56:49.000,301,11068413,-795,0,1698479808,12893.54013008999,112.03386696000234,54314.94805056 2023-10-28,07:56:50.000,301,11068410,-795,0,1698479809,12893.27741399999,112.16075129999808,54314.78035968 2023-10-28,07:56:51.000,301,11068449,-795,0,1698479810,12893.210050899994,112.05501435000042,54314.74542408001 2023-10-28,07:56:52.000,301,11068452,-795,0,1698479811,12892.859762779997,111.87878610000189,54314.62664304001 2023-10-28,07:56:53.000,301,11068424,-795,0,1698479812,12892.54989252,111.74485262999951,54314.556771840005 2023-10-28,07:56:54.000,301,11068412,-795,0,1698479813,12892.14571392,111.5192804699982,54314.2982484 2023-10-28,07:56:55.000,301,11068447,-795,0,1698479814,12891.741535319998,111.3853470000031,54314.27728704 2023-10-28,07:56:56.000,301,11068439,-795,0,1698479815,12891.10158586999,111.46993656000268,54313.89299544 2023-10-28,07:56:57.000,301,11068412,-795,0,1698479816,12890.508790589993,111.56157525000162,54313.75325304 2023-10-28,07:56:58.000,301,11068437,-795,0,1698479817,12889.96314947999,111.66731219999929,54313.75325304 2023-10-28,07:56:59.000,301,11068435,-795,0,1698479818,12889.471398849993,111.71665611000208,54313.648446240004 2023-10-28,07:57:00.000,301,11068398,-795,0,1698479819,12888.979648219996,111.76600002000487,54313.44581976001 2023-10-28,07:57:01.000,301,11068373,-795,0,1698479820,12888.797767849996,111.8294421899991,54313.25716752001 2023-10-28,07:57:02.000,301,11068401,-795,0,1698479821,12888.366644009999,111.75895088999823,54313.0056312 2023-10-28,07:57:03.000,301,11068424,-795,0,1698479822,12887.969201719992,111.75895088999823,54312.90082440001 2023-10-28,07:57:04.000,301,11068436,-795,0,1698479823,12887.639122529996,111.78714741000294,54312.8658888 2023-10-28,07:57:05.000,301,11068447,-795,0,1698479824,12887.26862548,111.81534393000038,54312.63531384001 2023-10-28,07:57:06.000,301,11068375,-795,0,1698479825,12887.012645699993,111.85058958000445,54312.43967448001 2023-10-28,07:57:07.000,301,11068425,-795,0,1698479826,12886.817292710002,111.87878610000189,54312.376790400005 2023-10-28,07:57:08.000,301,11068425,-795,0,1698479827,12886.507422449991,111.8294421899991,54312.278970720006 2023-10-28,07:57:09.000,301,11068387,-795,0,1698479828,12886.217761119995,111.81534393000038,54312.0274344 2023-10-28,07:57:10.000,301,11068395,-795,0,1698479829,12886.076298609994,111.85058958000445,54312.02044728 2023-10-28,07:57:11.000,301,11068411,-795,0,1698479830,12885.874209309994,112.0056704400049,54311.9575632 2023-10-28,07:57:12.000,301,11068473,-795,0,1698479831,12885.598020600002,112.28058651000174,54311.74096248 2023-10-28,07:57:13.000,301,11068390,-795,0,1698479832,12885.470030709992,112.68238692000159,54311.754936720004 2023-10-28,07:57:14.000,301,11068400,-795,0,1698479833,12885.523921189997,112.90090995000355,54311.775898080006 2023-10-28,07:57:15.000,301,11068438,-795,0,1698479834,12885.752955729993,113.07008907000272,54311.97852456 2023-10-28,07:57:16.000,301,11068368,-795,0,1698479835,12885.840527759989,113.28156296999805,54312.05538288 2023-10-28,07:57:17.000,301,11068402,-795,0,1698479836,12885.995462889994,113.4366438299985,54312.02044728 2023-10-28,07:57:18.000,301,11068421,-795,0,1698479837,12886.10998016,113.65516686000046,54311.97852456 2023-10-28,07:57:19.000,301,11068391,-795,0,1698479838,12886.23123374,113.76090380999813,54312.07634424 2023-10-28,07:57:20.000,301,11068420,-795,0,1698479839,12886.2716516,113.7961494600022,54312.139228320004 2023-10-28,07:57:21.000,301,11068421,-795,0,1698479840,12886.278387909995,113.70451077000325,54311.97852456 2023-10-28,07:57:22.000,301,11068431,-795,0,1698479841,12886.39290518,113.7961494600022,54312.258009360005 2023-10-28,07:57:23.000,301,11068372,-795,0,1698479842,12886.689302819992,113.92303379999794,54312.50255856 2023-10-28,07:57:24.000,301,11068402,-795,0,1698479843,12886.952018909993,113.85254250000435,54312.495571440006 2023-10-28,07:57:25.000,301,11068370,-795,0,1698479844,12887.255152859994,113.76795294000476,54312.5514684 2023-10-28,07:57:26.000,301,11068409,-795,0,1698479845,12887.38314274999,113.71860903000197,54312.52351992 2023-10-28,07:57:27.000,301,11068407,-795,0,1698479846,12887.32925227,113.7961494600022,54312.41871312001 2023-10-28,07:57:28.000,301,11068383,-795,0,1698479847,12887.30904334,114.11336031000246,54312.4815972 2023-10-28,07:57:29.000,301,11068380,-795,0,1698479848,12887.38314274999,114.42352203000337,54312.67723656 2023-10-28,07:57:30.000,301,11068450,-795,0,1698479849,12887.699749319996,114.59270115000254,54312.761082000005 2023-10-28,07:57:31.000,301,11068440,-795,0,1698479850,12888.144345779998,114.55040636999911,54312.712172160005 2023-10-28,07:57:32.000,301,11068425,-795,0,1698479851,12888.70345950999,114.39532550999866,54312.87287592001 2023-10-28,07:57:33.000,301,11068414,-795,0,1698479852,12889.222155379997,114.24729378000484,54313.047553920005 2023-10-28,07:57:34.000,301,11068454,-795,0,1698479853,12889.538761949989,114.18385161000333,54313.10345088 2023-10-28,07:57:35.000,301,11068398,-795,0,1698479854,12889.92273161999,114.30368681999971,54313.37594856001 2023-10-28,07:57:36.000,301,11068456,-795,0,1698479855,12890.225865569992,114.59270115000254,54313.45280688001 2023-10-28,07:57:37.000,301,11068403,-795,0,1698479856,12890.353855460002,114.80417504999787,54313.23620616001 2023-10-28,07:57:38.000,301,11068431,-795,0,1698479857,12890.677198339989,114.95925590999832,54313.459794 2023-10-28,07:57:39.000,301,11068362,-795,0,1698479858,12890.825397159999,115.01564895000047,54313.58556216 2023-10-28,07:57:40.000,301,11068391,-795,0,1698479859,12890.94665074,115.17777894000028,54313.71133032001 2023-10-28,07:57:41.000,301,11068360,-795,0,1698479860,12891.12179479999,115.26941762999923,54313.66242048001 2023-10-28,07:57:42.000,301,11068405,-795,0,1698479861,12891.115058489995,115.28351588999794,54313.48774248 2023-10-28,07:57:43.000,301,11068413,-795,0,1698479862,12891.26325730999,115.2553193700005,54313.60652352 2023-10-28,07:57:44.000,301,11068431,-795,0,1698479863,12891.22957576,115.16368068000156,54313.718317440005 2023-10-28,07:57:45.000,301,11068411,-795,0,1698479864,12891.04769539,115.0931893800007,54313.71133032001 2023-10-28,07:57:46.000,301,11068424,-795,0,1698479865,12890.704143579998,115.14253329000348,54313.53665232 2023-10-28,07:57:47.000,301,11068454,-795,0,1698479866,12890.353855460002,115.23417198000243,54313.550626560005 2023-10-28,07:57:48.000,301,11068391,-795,0,1698479867,12890.084403059991,115.33990893000009,54313.634472 2023-10-28,07:57:49.000,301,11068385,-795,0,1698479868,12889.909259,115.36105631999817,54313.57158792001 2023-10-28,07:57:50.000,301,11068410,-795,0,1698479869,12889.90252268999,115.17072981000092,54313.51569096 2023-10-28,07:57:51.000,301,11068359,-795,0,1698479870,12890.017039959996,114.86056809000002,54313.32703872001 2023-10-28,07:57:52.000,301,11068442,-795,0,1698479871,12890.205656639992,114.51516072000231,54313.28511600001 2023-10-28,07:57:53.000,301,11068415,-795,0,1698479872,12890.394273320002,114.17680248000397,54313.20127056 2023-10-28,07:57:54.000,301,11068431,-795,0,1698479873,12890.461636419997,113.93008293000457,54313.34101296 2023-10-28,07:57:55.000,301,11068439,-795,0,1698479874,12890.461636419997,113.90188640999986,54313.44581976001 2023-10-28,07:57:56.000,301,11068397,-795,0,1698479875,12890.562681069998,113.81024772000092,54313.49472960001 2023-10-28,07:57:57.000,301,11068330,-795,0,1698479876,12890.690670959993,113.59877381999831,54313.50870384 2023-10-28,07:57:58.000,301,11068367,-795,0,1698479877,12890.576153689988,113.45779122000386,54313.313064480004 2023-10-28,07:57:59.000,301,11068411,-795,0,1698479878,12890.508790589993,113.35910339999828,54313.39690992 2023-10-28,07:58:00.000,301,11068415,-795,0,1698479879,12890.380800699997,113.3379560100002,54313.48774248 2023-10-28,07:58:01.000,301,11068433,-795,0,1698479880,12890.320173909997,113.13353124000423,54313.35498720001 2023-10-28,07:58:02.000,301,11068436,-795,0,1698479881,12890.427954869992,113.03484341999865,54313.37594856001 2023-10-28,07:58:03.000,301,11068412,-795,0,1698479882,12890.731088819994,112.92205734000163,54313.501716720006 2023-10-28,07:58:04.000,301,11068446,-795,0,1698479883,12891.04095907999,112.70353430999967,54313.480755360004 2023-10-28,07:58:05.000,301,11068375,-795,0,1698479884,12891.14874004,112.61189562000072,54313.34800008 2023-10-28,07:58:06.000,301,11068353,-795,0,1698479885,12891.20263051999,112.60484649000136,54313.29210312 2023-10-28,07:58:07.000,301,11068395,-795,0,1698479886,12891.438401369996,112.55550257999857,54313.30607736001 2023-10-28,07:58:08.000,301,11068432,-795,0,1698479887,12891.552918640002,112.4991095400037,54313.37594856001 2023-10-28,07:58:09.000,301,11068466,-795,0,1698479888,12891.579863879997,112.47091301999899,54313.34101296 2023-10-28,07:58:10.000,301,11068376,-795,0,1698479889,12891.653963290002,112.47796214999835,54313.27812888001 2023-10-28,07:58:11.000,301,11068433,-795,0,1698479890,12891.674172220002,112.37927433000004,54313.15934784001 2023-10-28,07:58:12.000,301,11068436,-795,0,1698479891,12891.728062699993,112.26648825000302,54313.11043800001 2023-10-28,07:58:13.000,301,11068395,-795,0,1698479892,12891.808898419993,112.23124259999895,54313.17332208 2023-10-28,07:58:14.000,301,11068424,-795,0,1698479893,12891.761744249998,112.20304608000151,54312.928772880005 2023-10-28,07:58:15.000,301,11068455,-795,0,1698479894,12891.653963290002,112.16780043000472,54312.97069560001 2023-10-28,07:58:16.000,301,11068390,-795,0,1698479895,12891.26325730999,112.3863234599994,54312.67723656 2023-10-28,07:58:17.000,301,11068425,-795,0,1698479896,12891.00054121999,112.60484649000136,54312.58640400001 2023-10-28,07:58:18.000,301,11068448,-795,0,1698479897,12890.96012335999,112.81632039000397,54312.50954568 2023-10-28,07:58:19.000,301,11068417,-795,0,1698479898,12890.892760259994,112.93615560000035,54312.474610080004 2023-10-28,07:58:20.000,301,11068393,-795,0,1698479899,12890.811924539994,113.07008907000272,54312.278970720006 2023-10-28,07:58:21.000,301,11068384,-795,0,1698479900,12890.643516789998,113.14058037000359,54312.19512528 2023-10-28,07:58:22.000,301,11068433,-795,0,1698479901,12890.394273320002,113.21812080000382,54311.81083368 2023-10-28,07:58:23.000,301,11068422,-795,0,1698479902,12890.421218559997,113.30975949000276,54311.72698824001 2023-10-28,07:58:24.000,301,11068413,-795,0,1698479903,12890.427954869992,113.47893861000193,54311.5732716 2023-10-28,07:58:25.000,301,11068367,-795,0,1698479904,12890.414482250002,113.57057730000088,54311.587245840004 2023-10-28,07:58:26.000,301,11068454,-795,0,1698479905,12890.225865569992,113.76090380999813,54311.51038752001 2023-10-28,07:58:27.000,301,11068441,-795,0,1698479906,12890.09113937,113.88073902000178,54311.28679968 2023-10-28,07:58:28.000,301,11068421,-795,0,1698479907,12890.09113937,113.91598466999858,54311.04225048 2023-10-28,07:58:29.000,301,11068391,-795,0,1698479908,12890.017039959996,113.93008293000457,54311.07718608001 2023-10-28,07:58:30.000,301,11068394,-795,0,1698479909,12889.78126910999,114.07106552999903,54310.8745596 2023-10-28,07:58:31.000,301,11068436,-795,0,1698479910,12889.61959766999,114.21204813000077,54310.74180432001 2023-10-28,07:58:32.000,301,11068441,-795,0,1698479911,12889.478135159989,114.31778507999843,54310.51821648 2023-10-28,07:58:33.000,301,11068400,-795,0,1698479912,12889.498344089989,114.31073594999907,54310.364499840005 2023-10-28,07:58:34.000,301,11068409,-795,0,1698479913,12889.430980989993,114.5010624600036,54310.25969304001 2023-10-28,07:58:35.000,301,11068417,-795,0,1698479914,12889.444453609998,114.67729071000213,54310.28764152001 2023-10-28,07:58:36.000,301,11068406,-795,0,1698479915,12889.363617889998,114.9451576499996,54310.266680160006 2023-10-28,07:58:37.000,301,11068398,-795,0,1698479916,12889.181737519997,115.191877199999,54310.16886048001 2023-10-28,07:58:38.000,301,11068396,-795,0,1698479917,12888.898812499996,115.50908804999926,54309.910337040004 2023-10-28,07:58:39.000,301,11068447,-795,0,1698479918,12888.696723199995,115.76285672999802,54309.861427200005 2023-10-28,07:58:40.000,301,11068503,-795,0,1698479919,12888.474424969994,116.06596931999957,54309.83347872001 2023-10-28,07:58:41.000,301,11068421,-795,0,1698479920,12888.110664229993,116.33383626000432,54309.55399392 2023-10-28,07:58:42.000,301,11068413,-795,0,1698479921,12887.699749319996,116.64399797999795,54309.47014848001 2023-10-28,07:58:43.000,301,11068459,-795,0,1698479922,12887.36967013,116.86252100999991,54309.49809696001 2023-10-28,07:58:44.000,301,11068433,-795,0,1698479923,12886.945282599998,117.16563360000146,54309.288483360004 2023-10-28,07:58:45.000,301,11068400,-795,0,1698479924,12886.642148649997,117.48284445000172,54309.06489552001 2023-10-28,07:58:46.000,301,11068409,-795,0,1698479925,12886.35248732,117.84939921000478,54308.83432056 2023-10-28,07:58:47.000,301,11068385,-795,0,1698479926,12886.14366170999,118.18775745000312,54308.6736168 2023-10-28,07:58:48.000,301,11068425,-795,0,1698479927,12885.894418239994,118.47677177999867,54308.32426080001 2023-10-28,07:58:49.000,301,11068418,-795,0,1698479928,12885.732746799993,118.70939306999935,54308.27535096001 2023-10-28,07:58:50.000,301,11068447,-795,0,1698479929,12885.705801559998,118.95611261999875,54308.254389600006 2023-10-28,07:58:51.000,301,11068454,-795,0,1698479930,12885.658647390002,119.0759478300024,54308.12163432 2023-10-28,07:58:52.000,301,11068388,-795,0,1698479931,12885.631702149993,119.30856912000309,54307.91202072001 2023-10-28,07:58:53.000,301,11068376,-795,0,1698479932,12885.584547979997,119.54119041000376,54307.93298208 2023-10-28,07:58:54.000,301,11068367,-795,0,1698479933,12885.362249749996,119.82315560999996,54307.64651016 2023-10-28,07:58:55.000,301,11068435,-795,0,1698479934,12885.16689675999,120.09807168000407,54307.56965184 2023-10-28,07:58:56.000,301,11068391,-795,0,1698479935,12884.98501638999,120.33069297000475,54307.346064000005 2023-10-28,07:58:57.000,301,11068388,-795,0,1698479936,12884.93112591,120.45052818000113,54307.22029584001 2023-10-28,07:58:58.000,301,11068420,-795,0,1698479937,12884.83008126,120.52806861000136,54307.01766936 2023-10-28,07:58:59.000,301,11068415,-795,0,1698479938,12884.76271815999,120.49282296000456,54307.080553440006 2023-10-28,07:59:00.000,301,11068384,-795,0,1698479939,12884.594310409993,120.51397035000264,54306.98972088 2023-10-28,07:59:01.000,301,11068474,-795,0,1698479940,12884.459584210003,120.6197073000003,54306.842991360005 2023-10-28,07:59:02.000,301,11068395,-795,0,1698479941,12884.163186569996,120.7677390300014,54306.47966112001 2023-10-28,07:59:03.000,301,11068414,-795,0,1698479942,12883.988042509991,120.85232859000098,54306.40280280001 2023-10-28,07:59:04.000,301,11068435,-795,0,1698479943,12883.69164487,121.01445858000079,54306.297996 2023-10-28,07:59:05.000,301,11068442,-795,0,1698479944,12883.428928779998,121.08494988000166,54306.186202079996 2023-10-28,07:59:06.000,301,11068424,-795,0,1698479945,12883.038222800002,121.20478508999804,54305.906717280006 2023-10-28,07:59:07.000,301,11068430,-795,0,1698479946,12882.67446206,121.29642378000426,54305.787936240005 2023-10-28,07:59:08.000,301,11068419,-795,0,1698479947,12882.351119179999,121.40216073000192,54305.74601352 2023-10-28,07:59:09.000,301,11068383,-795,0,1698479948,12881.980622130002,121.47970116000215,54305.620245360005 2023-10-28,07:59:10.000,301,11068387,-795,0,1698479949,12881.51581674,121.54314333000366,54305.37569616001 2023-10-28,07:59:11.000,301,11068438,-795,0,1698479950,12881.14531968999,121.50084855000023,54305.22896664001 2023-10-28,07:59:12.000,301,11068409,-795,0,1698479951,12880.646832749997,121.55724159000238,54305.08223712 2023-10-28,07:59:13.000,301,11068375,-795,0,1698479952,12880.14834580999,121.59248723999917,54304.90755912 2023-10-28,07:59:14.000,301,11068430,-795,0,1698479953,12879.730694589998,121.7687154899977,54304.60012584 2023-10-28,07:59:15.000,301,11068463,-795,0,1698479954,12879.434296949992,121.98723851999966,54304.65602280001 2023-10-28,07:59:16.000,301,11068384,-795,0,1698479955,12879.104217759996,122.17756503000419,54304.663009920005 2023-10-28,07:59:17.000,301,11068414,-795,0,1698479956,12878.700039159994,122.34674415000336,54304.43942208001 2023-10-28,07:59:18.000,301,11068423,-795,0,1698479957,12878.241970080002,122.4736284899991,54304.3066668 2023-10-28,07:59:19.000,301,11068442,-795,0,1698479958,12877.743483139995,122.5864145700034,54303.95032368 2023-10-28,07:59:20.000,301,11068438,-795,0,1698479959,12877.474030739999,122.81903586000408,54304.11801456 2023-10-28,07:59:21.000,301,11068458,-795,0,1698479960,12877.157424169993,122.87542889999895,54303.91538808001 2023-10-28,07:59:22.000,301,11068408,-795,0,1698479961,12876.874499149992,123.00936237000133,54303.86647824001 2023-10-28,07:59:23.000,301,11068423,-795,0,1698479962,12876.55789258,123.07280454000283,54303.79660704001 2023-10-28,07:59:24.000,301,11068411,-795,0,1698479963,12876.342330659994,123.04460801999812,54304.01320776001 2023-10-28,07:59:25.000,301,11068423,-795,0,1698479964,12875.864052650002,122.9670675899979,54304.00622064001 2023-10-28,07:59:26.000,301,11068394,-795,0,1698479965,12875.23083950999,122.98821498000325,54303.81756840001 2023-10-28,07:59:27.000,301,11068394,-795,0,1698479966,12874.678462089993,123.0305097599994,54303.873465360004 2023-10-28,07:59:28.000,301,11068411,-795,0,1698479967,12874.01156739999,123.18559061999986,54303.80359416 2023-10-28,07:59:29.000,301,11068396,-795,0,1698479968,12873.546762010003,123.31247496000287,54303.81756840001 2023-10-28,07:59:30.000,301,11068427,-795,0,1698479969,12873.135847099991,123.46050669000397,54303.88743960001 2023-10-28,07:59:31.000,301,11068400,-795,0,1698479970,12872.81924053,123.50985059999948,54303.98525928001 2023-10-28,07:59:32.000,301,11068441,-795,0,1698479971,12872.388116689988,123.43935929999861,54303.9223752 2023-10-28,07:59:33.000,301,11068348,-795,0,1698479972,12871.916574989991,123.40411365000182,54304.03416912001 2023-10-28,07:59:34.000,301,11068432,-795,0,1698479973,12871.249680299989,123.3900153900031,54304.07609184 2023-10-28,07:59:35.000,301,11068457,-795,0,1698479974,12870.55584036999,123.47460495000269,54304.041156240004 2023-10-28,07:59:36.000,301,11068464,-795,0,1698479975,12870.030408189989,123.53099799000483,54303.943336560005 2023-10-28,07:59:37.000,301,11068423,-795,0,1698479976,12869.686856380002,123.58034190000035,54304.04814336 2023-10-28,07:59:38.000,301,11068421,-795,0,1698479977,12869.531921249996,123.46755582000333,54304.26474408 2023-10-28,07:59:39.000,301,11068399,-795,0,1698479978,12869.437612909991,123.15034497000306,54304.34858952001 2023-10-28,07:59:40.000,301,11068434,-795,0,1698479979,12869.491503389996,122.6851023900017,54304.48833192001 2023-10-28,07:59:41.000,301,11068424,-795,0,1698479980,12869.437612909991,122.26215459000377,54304.6210872 2023-10-28,07:59:42.000,301,11068447,-795,0,1698479981,12869.248996229995,121.8180594000005,54304.52326752 2023-10-28,07:59:43.000,301,11068425,-795,0,1698479982,12869.019961689999,121.51494680999895,54304.66999704 2023-10-28,07:59:44.000,301,11068417,-795,0,1698479983,12868.804399769993,121.40920986000128,54304.91454624 2023-10-28,07:59:45.000,301,11068452,-795,0,1698479984,12868.669673570002,121.34576768999978,54304.92153336001 2023-10-28,07:59:46.000,301,11068452,-795,0,1698479985,12868.656200949998,121.28232551999827,54304.900572000006 2023-10-28,07:59:47.000,301,11068457,-795,0,1698479986,12868.743772979993,121.15544118000253,54305.047301520004 2023-10-28,07:59:48.000,301,11068457,-795,0,1698479987,12868.797663459998,120.97216380000464,54305.13114696 2023-10-28,07:59:49.000,301,11068378,-795,0,1698479988,12868.865026559994,120.92281989000185,54305.34076056 2023-10-28,07:59:50.000,301,11068452,-795,0,1698479989,12868.865026559994,120.88757423999778,54305.34076056 2023-10-28,07:59:51.000,301,11068439,-795,0,1698479990,12868.811136079989,120.8311812000029,54305.39665752001 2023-10-28,07:59:52.000,301,11068446,-795,0,1698479991,12868.669673570002,120.83823033000226,54305.29883784 2023-10-28,07:59:53.000,301,11068364,-795,0,1698479992,12868.447375340002,120.90167250000377,54305.382683280004 2023-10-28,07:59:54.000,301,11068396,-795,0,1698479993,12868.332858069996,120.94396727999992,54305.62723248 2023-10-28,07:59:55.000,301,11068375,-795,0,1698479994,12868.12403246,120.88052510999842,54305.836846080005 2023-10-28,07:59:56.000,301,11068395,-795,0,1698479995,12867.79395326999,120.89462337000441,54305.94864000001 2023-10-28,07:59:57.000,301,11068445,-795,0,1698479996,12867.450401460002,120.99331119000271,54305.93466576 2023-10-28,07:59:58.000,301,11068427,-795,0,1698479997,12867.167476440001,121.12019552999845,54306.17921496 2023-10-28,07:59:59.000,301,11068388,-795,0,1698479998,12867.073168099996,121.31052204000298,54306.242099040006 2023-10-28,08:00:00.000,301,11068438,-795,0,1698479999,12866.999068689991,121.44445550999808,54306.172227840005 2023-10-28,08:00:01.000,301,11068413,-795,0,1698480000,12867.113585959996,121.41625899000064,54306.28402176001 2023-10-28,08:00:02.000,301,11068421,-795,0,1698480001,12867.214630609997,121.3246203000017,54306.291008880005 2023-10-28,08:00:03.000,301,11068407,-795,0,1698480002,12867.335884189997,121.1131463999991,54306.353892959996 2023-10-28,08:00:04.000,301,11068400,-795,0,1698480003,12867.281993709992,121.04970423000486,54306.57049368001 2023-10-28,08:00:05.000,301,11068371,-795,0,1698480004,12867.012541309996,121.14839205000317,54306.6822876 2023-10-28,08:00:06.000,301,11068431,-795,0,1698480005,12866.709407359995,121.34576768999978,54306.689274719996 2023-10-28,08:00:07.000,301,11068401,-795,0,1698480006,12866.487109129994,121.5219959399983,54306.59844216001 2023-10-28,08:00:08.000,301,11068399,-795,0,1698480007,12866.466900199994,121.74051897000027,54306.675300480005 2023-10-28,08:00:09.000,301,11068409,-795,0,1698480008,12866.487109129994,121.98723851999966,54306.87093984 2023-10-28,08:00:10.000,301,11068469,-795,0,1698480009,12866.453427579989,122.48772674999782,54307.18536024 2023-10-28,08:00:11.000,301,11068393,-795,0,1698480010,12866.251338280003,122.9318219400011,54307.26920568001 2023-10-28,08:00:12.000,301,11068403,-795,0,1698480011,12866.076194219997,123.12919757999771,54307.297154160005 2023-10-28,08:00:13.000,301,11068414,-795,0,1698480012,12866.163766249992,123.10100106000027,54307.47183216 2023-10-28,08:00:14.000,301,11068426,-795,0,1698480013,12866.365855549993,122.99526411000261,54307.6604844 2023-10-28,08:00:15.000,301,11068411,-795,0,1698480014,12866.63530794999,122.96001845999854,54307.98189192 2023-10-28,08:00:16.000,301,11068438,-795,0,1698480015,12866.891287729995,123.03755888999876,54308.086698720006 2023-10-28,08:00:17.000,301,11068411,-795,0,1698480016,12866.850869869995,123.19263974999922,54308.07971160001 2023-10-28,08:00:18.000,301,11068452,-795,0,1698480017,12867.02601393,123.38296626000374,54308.450028960004 2023-10-28,08:00:19.000,301,11068432,-795,0,1698480018,12867.201157989992,123.4887032100014,54308.8133592 2023-10-28,08:00:20.000,301,11068462,-795,0,1698480019,12867.497555629998,123.4887032100014,54309.141753840006 2023-10-28,08:00:21.000,301,11068440,-795,0,1698480020,12867.800689579999,123.3900153900031,54309.46316136 2023-10-28,08:00:22.000,301,11068449,-795,0,1698480021,12867.8815253,123.27018017999944,54309.43521288 2023-10-28,08:00:23.000,301,11068426,-795,0,1698480022,12868.05666935999,123.19263974999922,54309.74963328 2023-10-28,08:00:24.000,301,11068431,-795,0,1698480023,12868.18465925,123.16444323000178,54309.910337040004 2023-10-28,08:00:25.000,301,11068428,-795,0,1698480024,12868.386748550001,123.19263974999922,54310.364499840005 2023-10-28,08:00:26.000,301,11068400,-795,0,1698480025,12868.393484859997,123.2913275700048,54310.483280880006 2023-10-28,08:00:27.000,301,11068420,-795,0,1698480026,12868.447375340002,123.3900153900031,54310.61603616 2023-10-28,08:00:28.000,301,11068429,-795,0,1698480027,12868.602310469993,123.41821191000054,54310.95840504001 2023-10-28,08:00:29.000,301,11068386,-795,0,1698480028,12868.811136079989,123.36886799999775,54311.26583832001 2023-10-28,08:00:30.000,301,11068396,-795,0,1698480029,12869.026697999994,123.30542583000351,54311.44750344 2023-10-28,08:00:31.000,301,11068426,-795,0,1698480030,12869.350040879996,123.10805018999963,54311.713014 2023-10-28,08:00:32.000,301,11068438,-795,0,1698480031,12869.599284349992,122.97411672000453,54311.92961472 2023-10-28,08:00:33.000,301,11068448,-795,0,1698480032,12869.787901030002,122.75559369000257,54312.21608664 2023-10-28,08:00:34.000,301,11068407,-795,0,1698480033,12870.003462949993,122.5864145700034,54312.67723656 2023-10-28,08:00:35.000,301,11068410,-795,0,1698480034,12870.050617119989,122.35379328000272,54312.977682720004 2023-10-28,08:00:36.000,301,11068413,-795,0,1698480035,12869.942836159993,122.15641763999884,54313.18729632001 2023-10-28,08:00:37.000,301,11068407,-795,0,1698480036,12869.882209369993,122.05068069000117,54313.44581976001 2023-10-28,08:00:38.000,301,11068376,-795,0,1698480037,12869.700328999992,122.05068069000117,54313.54363944001 2023-10-28,08:00:39.000,301,11068409,-795,0,1698480038,12869.606020660001,121.98723851999966,54313.89299544 2023-10-28,08:00:40.000,301,11068389,-795,0,1698480039,12869.599284349992,121.90264896000008,54314.24235144001 2023-10-28,08:00:41.000,301,11068407,-795,0,1698480040,12869.471294459996,121.75461722999898,54314.43100368001 2023-10-28,08:00:42.000,301,11068432,-795,0,1698480041,12869.370249809996,121.66297854000004,54314.724462720005 2023-10-28,08:00:43.000,301,11068413,-795,0,1698480042,12869.417403979991,121.47265203000279,54315.1367028 2023-10-28,08:00:44.000,301,11068441,-795,0,1698480043,12869.38372243,121.31757117000234,54315.35330352 2023-10-28,08:00:45.000,301,11068411,-795,0,1698480044,12869.42414029,121.08494988000166,54315.59785272 2023-10-28,08:00:46.000,301,11068380,-795,0,1698480045,12869.437612909991,120.8664268499997,54315.67471104001 2023-10-28,08:00:47.000,301,11068409,-795,0,1698480046,12869.531921249996,120.69019860000117,54315.98214432 2023-10-28,08:00:48.000,301,11068424,-795,0,1698480047,12869.599284349992,120.4716755699992,54316.184770800006 2023-10-28,08:00:49.000,301,11068426,-795,0,1698480048,12869.632965899997,120.29544732000068,54316.352461680006 2023-10-28,08:00:50.000,301,11068429,-795,0,1698480049,12869.680120069992,120.11921907000215,54316.736753280005 2023-10-28,08:00:51.000,301,11068432,-795,0,1698480050,12869.680120069992,119.98528559999977,54316.855534320006 2023-10-28,08:00:52.000,301,11068423,-795,0,1698480051,12869.781164719992,119.96413821000169,54317.03021232 2023-10-28,08:00:53.000,301,11068413,-795,0,1698480052,12870.151661769989,119.94299082000362,54317.46341376 2023-10-28,08:00:54.000,301,11068490,-795,0,1698480053,12870.53563143999,119.98528559999977,54317.72892432 2023-10-28,08:00:55.000,301,11068386,-795,0,1698480054,12871.040854689993,119.95708908000233,54318.00142200001 2023-10-28,08:00:56.000,301,11068418,-795,0,1698480055,12871.57975949,119.89364691000083,54318.16911288001 2023-10-28,08:00:57.000,301,11068429,-795,0,1698480056,12872.219708939992,119.75266430999909,54318.40667496001 2023-10-28,08:00:58.000,301,11068414,-795,0,1698480057,12872.95396672999,119.67512387999886,54318.8049408 2023-10-28,08:00:59.000,301,11068446,-795,0,1698480058,12873.459189979993,119.65397649000079,54319.02852864001 2023-10-28,08:01:00.000,301,11068396,-795,0,1698480059,12873.789269169989,119.70332040000358,54319.2591036 2023-10-28,08:01:01.000,301,11068418,-795,0,1698480060,12874.186711459995,119.66102562000015,54319.398846000004 2023-10-28,08:01:02.000,301,11068438,-795,0,1698480061,12874.368591829996,119.70332040000358,54319.48967856001 2023-10-28,08:01:03.000,301,11068426,-795,0,1698480062,12874.611098989997,119.72446779000165,54319.83204744 2023-10-28,08:01:04.000,301,11068479,-795,0,1698480063,12874.745825190003,119.68922214000486,54319.98576408 2023-10-28,08:01:05.000,301,11068401,-795,0,1698480064,12874.840133529993,119.61168171000463,54320.13249360001 2023-10-28,08:01:06.000,301,11068404,-795,0,1698480065,12874.826660909988,119.47774824000226,54320.1674292 2023-10-28,08:01:07.000,301,11068418,-795,0,1698480066,12874.806451979988,119.29447086000437,54320.3421072 2023-10-28,08:01:08.000,301,11068444,-795,0,1698480067,12874.792979359998,118.96316174999811,54320.50281096 2023-10-28,08:01:09.000,301,11068391,-795,0,1698480068,12874.732352569998,118.70234393999999,54320.45390112 2023-10-28,08:01:10.000,301,11068406,-795,0,1698480069,12874.658253159992,118.44152613000188,54320.60761776 2023-10-28,08:01:11.000,301,11068479,-795,0,1698480070,12874.563944820002,118.2723470100027,54320.67748896 2023-10-28,08:01:12.000,301,11068399,-795,0,1698480071,12874.375328139991,118.14546266999969,54320.60761776 2023-10-28,08:01:13.000,301,11068404,-795,0,1698480072,12874.395537069991,117.94103790000372,54320.66351472001 2023-10-28,08:01:14.000,301,11068438,-795,0,1698480073,12874.671725779997,117.69431835000432,54320.85216696001 2023-10-28,08:01:15.000,301,11068462,-795,0,1698480074,12875.008541279989,117.46169706000364,54320.977935120005 2023-10-28,08:01:16.000,301,11068448,-795,0,1698480075,12875.27125736999,117.24317403000168,54320.908063920004 2023-10-28,08:01:17.000,301,11068402,-795,0,1698480076,12875.486819289996,117.06694578000315,54320.90107680001 2023-10-28,08:01:18.000,301,11068403,-795,0,1698480077,12875.493555599991,117.00350361000164,54320.75434728001 2023-10-28,08:01:19.000,301,11068427,-795,0,1698480078,12875.608072869996,116.97530709000421,54320.88710256 2023-10-28,08:01:20.000,301,11068408,-795,0,1698480079,12875.823634790002,116.96120882999821,54321.0058836 2023-10-28,08:01:21.000,301,11068441,-795,0,1698480080,12876.005515159988,116.85547188000055,54321.0058836 2023-10-28,08:01:22.000,301,11068376,-795,0,1698480081,12876.30864910999,116.67924363000202,54321.15261312 2023-10-28,08:01:23.000,301,11068417,-795,0,1698480082,12876.65220091999,116.47481885999878,54321.34825248 2023-10-28,08:01:24.000,301,11068387,-795,0,1698480083,12876.813872359991,116.41137669000454,54321.46703352 2023-10-28,08:01:25.000,301,11068373,-795,0,1698480084,12876.948598559997,116.43957321000198,54321.2504328 2023-10-28,08:01:26.000,301,11068386,-795,0,1698480085,12877.224787269988,116.52416277000157,54321.51594336 2023-10-28,08:01:27.000,301,11068377,-795,0,1698480086,12877.500975979994,116.54531015999964,54321.62773728 2023-10-28,08:01:28.000,301,11068420,-795,0,1698480087,12877.763692069995,116.64399797999795,54321.82337664 2023-10-28,08:01:29.000,301,11068390,-795,0,1698480088,12877.87820934,116.84842275000119,54321.816389520005 2023-10-28,08:01:30.000,301,11068422,-795,0,1698480089,12877.985990299996,117.13743708000402,54322.06093872 2023-10-28,08:01:31.000,301,11068422,-795,0,1698480090,12878.039880780001,117.45464793000428,54321.984080400005 2023-10-28,08:01:32.000,301,11068446,-795,0,1698480091,12878.167870669997,117.91989050999837,54322.17971976 2023-10-28,08:01:33.000,301,11068396,-795,0,1698480092,12878.383432590002,118.2723470100027,54322.28452656 2023-10-28,08:01:34.000,301,11068372,-795,0,1698480093,12878.578785579994,118.61070525000105,54322.249590960004 2023-10-28,08:01:35.000,301,11068460,-795,0,1698480094,12878.78761118999,118.89971958000388,54322.36138488001 2023-10-28,08:01:36.000,301,11068409,-795,0,1698480095,12878.81455643,119.11824260999856,54322.26356520001 2023-10-28,08:01:37.000,301,11068435,-795,0,1698480096,12878.95601894,119.28037259999837,54322.29151368001 2023-10-28,08:01:38.000,301,11068407,-795,0,1698480097,12879.238943960001,119.40725694000139,54322.45221744 2023-10-28,08:01:39.000,301,11068453,-795,0,1698480098,12879.494923739992,119.40020781000203,54322.45920456001 2023-10-28,08:01:40.000,301,11068447,-795,0,1698480099,12879.670067799998,119.33676564000052,54322.4033076 2023-10-28,08:01:41.000,301,11068405,-795,0,1698480100,12879.811530309998,119.19578303999879,54322.24260384001 2023-10-28,08:01:42.000,301,11068408,-795,0,1698480101,12879.777848759994,119.03365304999897,54322.053951600006 2023-10-28,08:01:43.000,301,11068414,-795,0,1698480102,12879.771112449998,118.83627741000237,54322.07491296001 2023-10-28,08:01:44.000,301,11068401,-795,0,1698480103,12879.723958279988,118.65300003000448,54322.032990240004 2023-10-28,08:01:45.000,301,11068418,-795,0,1698480104,12879.784585069989,118.53316482000082,54321.9491448 2023-10-28,08:01:46.000,301,11068432,-795,0,1698480105,12879.818266619994,118.37808396000037,54321.83735088001 2023-10-28,08:01:47.000,301,11068392,-795,0,1698480106,12879.92604757999,118.33578918000421,54321.80940240001 2023-10-28,08:01:48.000,301,11068427,-795,0,1698480107,12880.11466426,118.30054353000014,54321.844338 2023-10-28,08:01:49.000,301,11068374,-795,0,1698480108,12880.101191639995,118.34283831000357,54321.7744668 2023-10-28,08:01:50.000,301,11068379,-795,0,1698480109,12880.02709222999,118.48382090999803,54321.7045956 2023-10-28,08:01:51.000,301,11068427,-795,0,1698480110,12880.04730115999,118.63890176999848,54321.64171152001 2023-10-28,08:01:52.000,301,11068434,-795,0,1698480111,12880.0742464,118.84332654000173,54321.550878960006 2023-10-28,08:01:53.000,301,11068452,-795,0,1698480112,12880.12813687999,119.12529173999792,54321.54389184001 2023-10-28,08:01:54.000,301,11068422,-795,0,1698480113,12880.23591784,119.44955172000482,54321.648698640005 2023-10-28,08:01:55.000,301,11068444,-795,0,1698480114,12880.323489869996,119.84430299999804,54321.718569840006 2023-10-28,08:01:56.000,301,11068412,-795,0,1698480115,12880.458216070001,120.21790689000045,54321.718569840006 2023-10-28,08:01:57.000,301,11068422,-795,0,1698480116,12880.532315479992,120.50692122000328,54321.60677592 2023-10-28,08:01:58.000,301,11068410,-795,0,1698480117,12880.949966699998,120.69724773000053,54321.68363424 2023-10-28,08:01:59.000,301,11068424,-795,0,1698480118,12881.42824470999,120.83823033000226,54321.746518320004 2023-10-28,08:02:00.000,301,11068390,-795,0,1698480119,12881.967149509997,121.00036032000207,54321.80940240001 2023-10-28,08:02:01.000,301,11068411,-795,0,1698480120,12882.39153704,121.09904814000038,54321.746518320004 2023-10-28,08:02:02.000,301,11068380,-795,0,1698480121,12882.788979329991,121.21888335000403,54321.80940240001 2023-10-28,08:02:03.000,301,11068408,-795,0,1698480122,12883.314411509993,121.39511160000256,54321.85831224001 2023-10-28,08:02:04.000,301,11068394,-795,0,1698480123,12883.678172249995,121.56429072000174,54321.83036376 2023-10-28,08:02:05.000,301,11068387,-795,0,1698480124,12884.129505019991,121.81101027000113,54321.746518320004 2023-10-28,08:02:06.000,301,11068372,-795,0,1698480125,12884.708827679999,122.1282211200014,54321.69062136001 2023-10-28,08:02:07.000,301,11068360,-795,0,1698480126,12885.220787239996,122.36789154000144,54321.46703352 2023-10-28,08:02:08.000,301,11068449,-795,0,1698480127,12885.678856320003,122.61461109000084,54321.33427824001 2023-10-28,08:02:09.000,301,11068424,-795,0,1698480128,12886.008935509999,122.76969195000129,54321.215497200006 2023-10-28,08:02:10.000,301,11068419,-795,0,1698480129,12886.096507539994,122.80493759999808,54321.01985784001 2023-10-28,08:02:11.000,301,11068476,-795,0,1698480130,12885.96178133999,123.00936237000133,54320.78229576001 2023-10-28,08:02:12.000,301,11068397,-795,0,1698480131,12885.827055139998,123.34067148000031,54320.60063064 2023-10-28,08:02:13.000,301,11068438,-795,0,1698480132,12885.624965839997,123.61558755000442,54320.13249360001 2023-10-28,08:02:14.000,301,11068358,-795,0,1698480133,12885.638438460002,123.72837363000144,54319.85999592 2023-10-28,08:02:15.000,301,11068436,-795,0,1698480134,12885.719274179988,123.74247189000016,54319.76217624 2023-10-28,08:02:16.000,301,11068487,-795,0,1698480135,12885.598020600002,123.66493145999993,54319.46173008001 2023-10-28,08:02:17.000,301,11068399,-795,0,1698480136,12885.261205099996,123.57329277000099,54319.035515760006 2023-10-28,08:02:18.000,301,11068437,-795,0,1698480137,12884.958071149995,123.45345756000461,54318.54641736 2023-10-28,08:02:19.000,301,11068439,-795,0,1698480138,12884.735772919994,123.28427843999816,54318.52545600001 2023-10-28,08:02:20.000,301,11068488,-795,0,1698480139,12884.419166350002,123.19263974999922,54318.38571360001 2023-10-28,08:02:21.000,301,11068410,-795,0,1698480140,12884.176659190001,123.15739410000242,54318.13417728 2023-10-28,08:02:22.000,301,11068370,-795,0,1698480141,12883.86678892999,123.1432958400037,54317.7219372 2023-10-28,08:02:23.000,301,11068424,-795,0,1698480142,12883.58386390999,123.16444323000178,54317.58918192 2023-10-28,08:02:24.000,301,11068356,-795,0,1698480143,12883.617545459994,123.18559061999986,54317.44943952001 2023-10-28,08:02:25.000,301,11068436,-795,0,1698480144,12883.68490855999,123.09395193000091,54317.49834936001 2023-10-28,08:02:26.000,301,11068383,-795,0,1698480145,12883.54344604999,123.04460801999812,54317.190916080006 2023-10-28,08:02:27.000,301,11068390,-795,0,1698480146,12883.422192469989,122.79788846999872,54317.21886456 2023-10-28,08:02:28.000,301,11068433,-795,0,1698480147,12883.220103170002,122.28330198000185,54317.21187744001 2023-10-28,08:02:29.000,301,11068374,-795,0,1698480148,12882.849606119991,121.66297854000004,54317.21886456 2023-10-28,08:02:30.000,301,11068340,-795,0,1698480149,12882.297228699994,120.95806553999864,54316.98130248 2023-10-28,08:02:31.000,301,11068413,-795,0,1698480150,12881.778532830001,120.2742999300026,54316.92540552001 2023-10-28,08:02:32.000,301,11068417,-795,0,1698480151,12881.172264929999,119.86545039000339,54316.834572960004 2023-10-28,08:02:33.000,301,11068435,-795,0,1698480152,12880.714195849992,119.59758344999864,54316.89046992 2023-10-28,08:02:34.000,301,11068452,-795,0,1698480153,12880.451479759991,119.38610955000331,54317.01623808001 2023-10-28,08:02:35.000,301,11068406,-795,0,1698480154,12880.222445219995,119.18168478000007,54317.06514792001 2023-10-28,08:02:36.000,301,11068406,-795,0,1698480155,12880.161818429995,119.06184957000369,54317.21886456 2023-10-28,08:02:37.000,301,11068397,-795,0,1698480156,12880.25612677,119.04070217999833,54317.30969712001 2023-10-28,08:02:38.000,301,11068382,-795,0,1698480157,12880.552524409992,118.94201436000003,54317.46341376 2023-10-28,08:02:39.000,301,11068466,-795,0,1698480158,12880.801767880002,118.79398262999894,54317.673027360004 2023-10-28,08:02:40.000,301,11068426,-795,0,1698480159,12881.179001239994,118.62480350999977,54317.826744 2023-10-28,08:02:41.000,301,11068426,-795,0,1698480160,12881.421508399995,118.48382090999803,54317.87565384 2023-10-28,08:02:42.000,301,11068434,-795,0,1698480161,12881.765060209997,118.42742787000316,54318.008409120004 2023-10-28,08:02:43.000,301,11068394,-795,0,1698480162,12882.128820949998,118.26529788000335,54318.343790880004 2023-10-28,08:02:44.000,301,11068415,-795,0,1698480163,12882.351119179999,118.09611876000417,54318.44859768 2023-10-28,08:02:45.000,301,11068365,-795,0,1698480164,12882.51279062,117.96923442000116,54318.50449464001 2023-10-28,08:02:46.000,301,11068427,-795,0,1698480165,12882.458900139995,118.09611876000417,54318.39968784 2023-10-28,08:02:47.000,301,11068352,-795,0,1698480166,12882.4319549,118.13841354000033,54318.476546159996 2023-10-28,08:02:48.000,301,11068420,-795,0,1698480167,12882.189447739998,118.25119962000463,54318.52545600001 2023-10-28,08:02:49.000,301,11068413,-795,0,1698480168,12881.771796519992,118.2723470100027,54318.4905204 2023-10-28,08:02:50.000,301,11068399,-795,0,1698480169,12881.401299469995,118.34283831000357,54318.511481760004 2023-10-28,08:02:51.000,301,11068389,-795,0,1698480170,12881.111638139999,118.30054353000014,54318.48353328001 2023-10-28,08:02:52.000,301,11068425,-795,0,1698480171,12880.909548839998,118.18775745000312,54318.39270072 2023-10-28,08:02:53.000,301,11068381,-795,0,1698480172,12880.788295259998,118.18775745000312,54318.44859768 2023-10-28,08:02:54.000,301,11068397,-795,0,1698480173,12880.613151199992,118.21595397000056,54318.308855279996 2023-10-28,08:02:55.000,301,11068412,-795,0,1698480174,12880.444743449996,118.08202049999818,54318.32282952 2023-10-28,08:02:56.000,301,11068373,-795,0,1698480175,12880.182027359995,117.96923442000116,54318.19007424001 2023-10-28,08:02:57.000,301,11068424,-795,0,1698480176,12879.744167209989,117.77185878000455,54318.19007424001 2023-10-28,08:02:58.000,301,11068394,-795,0,1698480177,12879.131162999991,117.67317095999897,54318.22500984 2023-10-28,08:02:59.000,301,11068456,-795,0,1698480178,12878.255442699992,117.63087618000282,54318.176100000004 2023-10-28,08:03:00.000,301,11068423,-795,0,1698480179,12877.325831919989,117.6167779200041,54318.05731896 2023-10-28,08:03:01.000,301,11068361,-795,0,1698480180,12876.39622114,117.56038488000195,54317.8966152 2023-10-28,08:03:02.000,301,11068382,-795,0,1698480181,12875.50029191,117.58153227000003,54317.84770536 2023-10-28,08:03:03.000,301,11068364,-795,0,1698480182,12874.752561499998,117.53218836000451,54317.791808400005 2023-10-28,08:03:04.000,301,11068438,-795,0,1698480183,12874.09913943,117.41235315000085,54317.826744 2023-10-28,08:03:05.000,301,11068423,-795,0,1698480184,12873.398563189992,117.17268273000082,54317.861679600006 2023-10-28,08:03:06.000,301,11068479,-795,0,1698480185,12872.805767909995,116.98940535000293,54317.90360232001 2023-10-28,08:03:07.000,301,11068412,-795,0,1698480186,12872.314017279998,116.7638331900016,54317.88962808 2023-10-28,08:03:08.000,301,11068442,-795,0,1698480187,12871.909838679996,116.51006451000285,54317.910589440005 2023-10-28,08:03:09.000,301,11068396,-795,0,1698480188,12871.53934163,116.26334496000345,54318.11321592 2023-10-28,08:03:10.000,301,11068426,-795,0,1698480189,12871.155371959998,115.9954780199987,54318.11321592 2023-10-28,08:03:11.000,301,11068479,-795,0,1698480190,12870.724248120001,115.62892326000292,54318.127190160005 2023-10-28,08:03:12.000,301,11068413,-795,0,1698480191,12870.37395999999,115.4385967499984,54318.26693256001 2023-10-28,08:03:13.000,301,11068402,-795,0,1698480192,12870.117980219999,115.13548416000413,54318.40667496001 2023-10-28,08:03:14.000,301,11068439,-795,0,1698480193,12870.037144499998,114.90286287000345,54318.700134000006 2023-10-28,08:03:15.000,301,11068417,-795,0,1698480194,12869.996726639998,114.54335723999975,54318.846863520004 2023-10-28,08:03:16.000,301,11068439,-795,0,1698480195,12870.077562359998,114.33188334000442,54319.02852864001 2023-10-28,08:03:17.000,301,11068400,-795,0,1698480196,12870.064089739994,114.1415568299999,54319.014554400004 2023-10-28,08:03:18.000,301,11068394,-795,0,1698480197,12870.111243909989,114.06401639999967,54319.24512936001 2023-10-28,08:03:19.000,301,11068414,-795,0,1698480198,12870.151661769989,113.95123032000265,54319.34294904001 2023-10-28,08:03:20.000,301,11068381,-795,0,1698480199,12870.084298669994,113.94418119000329,54319.4337816 2023-10-28,08:03:21.000,301,11068414,-795,0,1698480200,12869.888945680003,113.831395109999,54319.4337816 2023-10-28,08:03:22.000,301,11068472,-795,0,1698480201,12869.774428409997,113.93008293000457,54319.58051112001 2023-10-28,08:03:23.000,301,11068409,-795,0,1698480202,12869.835055199997,114.02172162000352,54319.82506032001 2023-10-28,08:03:24.000,301,11068451,-795,0,1698480203,12869.740746859992,114.1063111800031,54319.922880000006 2023-10-28,08:03:25.000,301,11068399,-795,0,1698480204,12869.558866489991,114.11336031000246,54319.99973832 2023-10-28,08:03:26.000,301,11068370,-795,0,1698480205,12869.26246885,114.13450770000054,54319.89493152001 2023-10-28,08:03:27.000,301,11068359,-795,0,1698480206,12868.959334899999,114.09926205000374,54319.84602168001 2023-10-28,08:03:28.000,301,11068437,-795,0,1698480207,12868.817872389998,114.06401639999967,54320.12550648 2023-10-28,08:03:29.000,301,11068428,-795,0,1698480208,12868.770718219988,113.88073902000178,54320.28621024 2023-10-28,08:03:30.000,301,11068427,-795,0,1698480209,12868.743772979993,113.76795294000476,54320.307171600005 2023-10-28,08:03:31.000,301,11068451,-795,0,1698480210,12868.757245599998,113.64106860000174,54320.51678520001 2023-10-28,08:03:32.000,301,11068416,-795,0,1698480211,12868.588837850002,113.62697034000303,54320.4818496 2023-10-28,08:03:33.000,301,11068363,-795,0,1698480212,12868.528211060002,113.44369295999786,54320.83819272 2023-10-28,08:03:34.000,301,11068419,-795,0,1698480213,12868.420430099992,113.33090688000084,54320.908063920004 2023-10-28,08:03:35.000,301,11068408,-795,0,1698480214,12868.346330690001,113.055990810004,54321.08972904001 2023-10-28,08:03:36.000,301,11068418,-795,0,1698480215,12868.238549729991,112.79517299999861,54321.16658736001 2023-10-28,08:03:37.000,301,11068373,-795,0,1698480216,12868.17792293999,112.56255170999793,54321.37620096001 2023-10-28,08:03:38.000,301,11068402,-795,0,1698480217,12868.130768769995,112.47796214999835,54321.85132512 2023-10-28,08:03:39.000,301,11068432,-795,0,1698480218,12868.14424139,112.30173389999982,54322.17273264001 2023-10-28,08:03:40.000,301,11068411,-795,0,1698480219,12868.258758659991,112.21009521000087,54322.48016592001 2023-10-28,08:03:41.000,301,11068447,-795,0,1698480220,12868.400221169992,111.98452304999955,54322.7875992 2023-10-28,08:03:42.000,301,11068397,-795,0,1698480221,12868.406957480001,111.63911568000185,54322.98323856001 2023-10-28,08:03:43.000,301,11068366,-795,0,1698480222,12868.521474749992,111.28665918000479,54323.325607440005 2023-10-28,08:03:44.000,301,11068408,-795,0,1698480223,12868.508002130002,111.09633267000027,54323.67496344 2023-10-28,08:03:45.000,301,11068428,-795,0,1698480224,12868.622519399993,110.82846573000279,54324.10117776 2023-10-28,08:03:46.000,301,11068389,-795,0,1698480225,12868.602310469993,110.54650052999932,54324.380662560005 2023-10-28,08:03:47.000,301,11068356,-795,0,1698480226,12868.568628920002,110.20109316000162,54324.84181248 2023-10-28,08:03:48.000,301,11068458,-795,0,1698480227,12868.575365229997,109.91207882999879,54325.08636168 2023-10-28,08:03:49.000,301,11068383,-795,0,1698480228,12868.676409879998,109.70765406000282,54325.58943432 2023-10-28,08:03:50.000,301,11068405,-795,0,1698480229,12868.689882500003,109.51027841999894,54325.86891912 2023-10-28,08:03:51.000,301,11068398,-795,0,1698480230,12868.784190839993,109.39749234000192,54326.23923648001 2023-10-28,08:03:52.000,301,11068418,-795,0,1698480231,12868.804399769993,109.2706079999989,54326.441862960004 2023-10-28,08:03:53.000,301,11068434,-795,0,1698480232,12868.905444419994,109.12962540000444,54326.76327048 2023-10-28,08:03:54.000,301,11068442,-795,0,1698480233,12869.06037955,108.93224976000056,54327.30826584 2023-10-28,08:03:55.000,301,11068419,-795,0,1698480234,12869.11427002999,108.75602151000203,54327.69255744 2023-10-28,08:03:56.000,301,11068423,-795,0,1698480235,12869.03343430999,108.72782499000459,54327.958068 2023-10-28,08:03:57.000,301,11068411,-795,0,1698480236,12868.952598589989,108.65028456000437,54328.09082328001 2023-10-28,08:03:58.000,301,11068382,-795,0,1698480237,12869.09406109999,108.47405630999856,54328.49607624001 2023-10-28,08:03:59.000,301,11068440,-795,0,1698480238,12869.29615039999,108.20618937000108,54328.73363832001 2023-10-28,08:04:00.000,301,11068398,-795,0,1698480239,12869.35677718999,107.98061720999976,54328.89434208 2023-10-28,08:04:01.000,301,11068388,-795,0,1698480240,12869.329831949995,107.67750461999822,54328.922290559996 2023-10-28,08:04:02.000,301,11068422,-795,0,1698480241,12869.248996229995,107.54357115000312,54329.15286552 2023-10-28,08:04:03.000,301,11068408,-795,0,1698480242,12869.350040879996,107.50832549999905,54329.37645336 2023-10-28,08:04:04.000,301,11068409,-795,0,1698480243,12869.437612909991,107.53652202000376,54329.50222152001 2023-10-28,08:04:05.000,301,11068416,-795,0,1698480244,12869.606020660001,107.45193246000417,54329.55113136001 2023-10-28,08:04:06.000,301,11068390,-795,0,1698480245,12869.734010549997,107.40258855000138,54329.48824728 2023-10-28,08:04:07.000,301,11068462,-795,0,1698480246,12869.996726639998,107.18406551999942,54329.53715712 2023-10-28,08:04:08.000,301,11068434,-795,0,1698480247,12870.286387969994,106.9584933599981,54329.73978360001 2023-10-28,08:04:09.000,301,11068433,-795,0,1698480248,12870.46153203,106.88800206000451,54329.66292528 2023-10-28,08:04:10.000,301,11068418,-795,0,1698480249,12870.757929669991,106.8598055399998,54329.795680560004 2023-10-28,08:04:11.000,301,11068472,-795,0,1698480250,12870.946546350002,106.64833164000447,54329.73279648 2023-10-28,08:04:12.000,301,11068472,-795,0,1698480251,12871.114954099998,106.39456295999844,54329.66991240001 2023-10-28,08:04:13.000,301,11068406,-795,0,1698480252,12871.438296979999,106.2676786200027,54329.75375784 2023-10-28,08:04:14.000,301,11068422,-795,0,1698480253,12871.59996842,106.19718732000183,54329.65593816 2023-10-28,08:04:15.000,301,11068427,-795,0,1698480254,12871.68080414,106.11259776000225,54329.57209272001 2023-10-28,08:04:16.000,301,11068412,-795,0,1698480255,12871.82226665,106.14784340999904,54329.41837608 2023-10-28,08:04:17.000,301,11068426,-795,0,1698480256,12872.004147020001,106.06325384999946,54329.32754352 2023-10-28,08:04:18.000,301,11068425,-795,0,1698480257,12872.105191670002,106.07735210999817,54329.15985264 2023-10-28,08:04:19.000,301,11068411,-795,0,1698480258,12872.340962519993,106.04210646000138,54329.27164656 2023-10-28,08:04:20.000,301,11068416,-795,0,1698480259,12872.381380379993,106.08440124000481,54329.06902008001 2023-10-28,08:04:21.000,301,11068406,-795,0,1698480260,12872.455479789998,106.13374515000032,54328.89434208 2023-10-28,08:04:22.000,301,11068428,-795,0,1698480261,12872.543051819994,106.07030297999881,54328.7266512 2023-10-28,08:04:23.000,301,11068417,-795,0,1698480262,12872.556524439999,105.95046777000243,54328.42620504001 2023-10-28,08:04:24.000,301,11068429,-795,0,1698480263,12872.657569089999,105.8729273400022,54328.31441112 2023-10-28,08:04:25.000,301,11068397,-795,0,1698480264,12872.87986732,105.80243604000134,54328.2724884 2023-10-28,08:04:26.000,301,11068428,-795,0,1698480265,12873.129110789996,105.67555169999832,54328.2026172 2023-10-28,08:04:27.000,301,11068430,-795,0,1698480266,12873.385090570002,105.54161823000322,54328.06287480001 2023-10-28,08:04:28.000,301,11068410,-795,0,1698480267,12873.546762010003,105.48522519000107,54327.69954456 2023-10-28,08:04:29.000,301,11068402,-795,0,1698480268,12873.782532859994,105.49227432000043,54327.83229984 2023-10-28,08:04:30.000,301,11068373,-795,0,1698480269,12874.05872157,105.39358650000213,54327.84627408001 2023-10-28,08:04:31.000,301,11068422,-795,0,1698480270,12874.314701349991,105.34424258999934,54327.83928696 2023-10-28,08:04:32.000,301,11068429,-795,0,1698480271,12874.395537069991,105.44293040999764,54327.636660480006 2023-10-28,08:04:33.000,301,11068460,-795,0,1698480272,12874.348382899996,105.464077800003,54327.55281504 2023-10-28,08:04:34.000,301,11068461,-795,0,1698480273,12874.227129319996,105.58391300999938,54327.45499536 2023-10-28,08:04:35.000,301,11068413,-795,0,1698480274,12873.97114953999,105.69669909000368,54327.53185368 2023-10-28,08:04:36.000,301,11068427,-795,0,1698480275,12873.661279279993,105.83768168999813,54327.5039052 2023-10-28,08:04:37.000,301,11068398,-795,0,1698480276,12873.425508430002,105.91522211999836,54327.35717568 2023-10-28,08:04:38.000,301,11068442,-795,0,1698480277,12873.263836990001,106.04210646000138,54327.24538176001 2023-10-28,08:04:39.000,301,11068384,-795,0,1698480278,12873.236891749992,106.16194166999776,54327.063716640005 2023-10-28,08:04:40.000,301,11068425,-795,0,1698480279,12873.236891749992,106.22538383999927,54326.99384544 2023-10-28,08:04:41.000,301,11068408,-795,0,1698480280,12873.142583410001,106.23243296999863,54326.679425040005 2023-10-28,08:04:42.000,301,11068454,-795,0,1698480281,12873.068483999996,106.2676786200027,54326.55365688001 2023-10-28,08:04:43.000,301,11068431,-795,0,1698480282,12873.115638169991,106.31702252999821,54326.55365688001 2023-10-28,08:04:44.000,301,11068455,-795,0,1698480283,12872.94049411,106.35931731000164,54326.4209016 2023-10-28,08:04:45.000,301,11068406,-795,0,1698480284,12872.75861374,106.33816992000357,54326.16237816 2023-10-28,08:04:46.000,301,11068381,-795,0,1698480285,12872.563260749994,106.4016120899978,54325.79904792 2023-10-28,08:04:47.000,301,11068412,-795,0,1698480286,12872.475688719998,106.42275948000315,54325.64533128001 2023-10-28,08:04:48.000,301,11068429,-795,0,1698480287,12872.334226209998,106.6130859900004,54325.47764040001 2023-10-28,08:04:49.000,301,11068405,-795,0,1698480288,12872.246654180002,106.78226510999957,54325.28200104001 2023-10-28,08:04:50.000,301,11068418,-795,0,1698480289,12872.300544659993,107.00078814000153,54325.08636168 2023-10-28,08:04:51.000,301,11068386,-795,0,1698480290,12872.347698830003,107.06423031000304,54324.813864 2023-10-28,08:04:52.000,301,11068435,-795,0,1698480291,12872.300544659993,107.12062334999791,54324.47848224 2023-10-28,08:04:53.000,301,11068410,-795,0,1698480292,12872.273599419997,107.24750769000093,54324.34572696 2023-10-28,08:04:54.000,301,11068401,-795,0,1698480293,12872.152345839997,107.37439203000395,54324.03829368001 2023-10-28,08:04:55.000,301,11068431,-795,0,1698480294,12872.111927979997,107.42373593999946,54323.67496344 2023-10-28,08:04:56.000,301,11068447,-795,0,1698480295,12872.091719049997,107.59291505999863,54323.29067184 2023-10-28,08:04:57.000,301,11068404,-795,0,1698480296,12872.098455359992,107.75504504999844,54323.05310976001 2023-10-28,08:04:58.000,301,11068401,-795,0,1698480297,12872.192763699997,107.99471546999848,54322.8574704 2023-10-28,08:04:59.000,301,11068447,-795,0,1698480298,12872.266863110002,108.20618937000108,54322.62689544001 2023-10-28,08:05:00.000,301,11068443,-795,0,1698480299,12872.334226209998,108.43881066000176,54322.45920456001 2023-10-28,08:05:01.000,301,11068390,-795,0,1698480300,12872.495897649998,108.69962846999988,54322.11683568 2023-10-28,08:05:02.000,301,11068422,-795,0,1698480301,12872.583469679994,109.0732323600023,54321.66267288 2023-10-28,08:05:03.000,301,11068430,-795,0,1698480302,12872.87986732,109.33405017000041,54321.39716232 2023-10-28,08:05:04.000,301,11068422,-795,0,1698480303,12873.149319719996,109.52437667999766,54321.075754800004 2023-10-28,08:05:05.000,301,11068457,-795,0,1698480304,12873.344672710002,109.72175232000154,54320.88710256 2023-10-28,08:05:06.000,301,11068418,-795,0,1698480305,12873.310991159997,109.92617709000478,54320.68447608001 2023-10-28,08:05:07.000,301,11068451,-795,0,1698480306,12873.250364369997,110.12355273000139,54320.4818496 2023-10-28,08:05:08.000,301,11068456,-795,0,1698480307,12873.189737579996,110.2856827200012,54320.21633904 2023-10-28,08:05:09.000,301,11068454,-795,0,1698480308,12873.05501137999,110.5324022700006,54319.97877696 2023-10-28,08:05:10.000,301,11068395,-795,0,1698480309,12872.73840481,110.80731834000471,54319.685317920004 2023-10-28,08:05:11.000,301,11068470,-795,0,1698480310,12872.617151229999,111.01879224000004,54319.37788464 2023-10-28,08:05:12.000,301,11068421,-795,0,1698480311,12872.415061929998,111.19502048999857,54319.09141272 2023-10-28,08:05:13.000,301,11068433,-795,0,1698480312,12872.455479789998,111.31485570000223,54318.82590216 2023-10-28,08:05:14.000,301,11068425,-795,0,1698480313,12872.516106579998,111.35715047999838,54318.749043840005 2023-10-28,08:05:15.000,301,11068391,-795,0,1698480314,12872.569997059989,111.42764177999925,54318.581352960005 2023-10-28,08:05:16.000,301,11068416,-795,0,1698480315,12872.543051819994,111.52632960000483,54318.33680376001 2023-10-28,08:05:17.000,301,11068441,-795,0,1698480316,12872.556524439999,111.49813308000012,54318.04334472 2023-10-28,08:05:18.000,301,11068465,-795,0,1698480317,12872.489161339989,111.45583830000396,54317.840718240004 2023-10-28,08:05:19.000,301,11068456,-795,0,1698480318,12872.543051819994,111.41354352000053,54317.638091759996 2023-10-28,08:05:20.000,301,11068428,-795,0,1698480319,12872.522842889994,111.34305221999966,54317.358606960006 2023-10-28,08:05:21.000,301,11068505,-795,0,1698480320,12872.509370269989,111.27961004999815,54317.190916080006 2023-10-28,08:05:22.000,301,11068426,-795,0,1698480321,12872.63062384999,111.20911875000456,54316.96034112 2023-10-28,08:05:23.000,301,11068407,-795,0,1698480322,12872.69798695,111.11748005999834,54316.76470176 2023-10-28,08:05:24.000,301,11068409,-795,0,1698480323,12872.67777802,111.1245291899977,54316.57604952 2023-10-28,08:05:25.000,301,11068400,-795,0,1698480324,12872.73166849999,111.18797135999921,54316.352461680006 2023-10-28,08:05:26.000,301,11068398,-795,0,1698480325,12872.69125063999,111.36419960999774,54315.98214432 2023-10-28,08:05:27.000,301,11068420,-795,0,1698480326,12872.724932189994,111.61091916000441,54315.828427680004 2023-10-28,08:05:28.000,301,11068396,-795,0,1698480327,12872.617151229999,111.94927740000276,54315.63278832001 2023-10-28,08:05:29.000,301,11068402,-795,0,1698480328,12872.489161339989,112.23829172999831,54315.29740656001 2023-10-28,08:05:30.000,301,11068471,-795,0,1698480329,12872.307280970002,112.50615867000306,54315.26945808001 2023-10-28,08:05:31.000,301,11068422,-795,0,1698480330,12872.300544659993,112.82336952000333,54315.1367028 2023-10-28,08:05:32.000,301,11068386,-795,0,1698480331,12872.239917869992,113.0912364600008,54314.857218 2023-10-28,08:05:33.000,301,11068386,-795,0,1698480332,12872.347698830003,113.28861210000468,54314.724462720005 2023-10-28,08:05:34.000,301,11068367,-795,0,1698480333,12872.314017279998,113.41549644000042,54314.5427976 2023-10-28,08:05:35.000,301,11068427,-795,0,1698480334,12872.260126799993,113.56352817000152,54314.36113248001 2023-10-28,08:05:36.000,301,11068411,-795,0,1698480335,12872.226445250002,113.60582294999767,54314.06767344 2023-10-28,08:05:37.000,301,11068413,-795,0,1698480336,12872.172554769997,113.59877381999831,54313.92094392 2023-10-28,08:05:38.000,301,11068400,-795,0,1698480337,12872.212972629997,113.65516686000046,54313.85107272 2023-10-28,08:05:39.000,301,11068435,-795,0,1698480338,12872.233181559997,113.5846755599996,54313.73229168 2023-10-28,08:05:40.000,301,11068429,-795,0,1698480339,12872.226445250002,113.52123338999809,54313.62049776001 2023-10-28,08:05:41.000,301,11068410,-795,0,1698480340,12872.307280970002,113.45779122000386,54313.41787128 2023-10-28,08:05:42.000,301,11068423,-795,0,1698480341,12872.334226209998,113.35205426999892,54313.0755024 2023-10-28,08:05:43.000,301,11068387,-795,0,1698480342,12872.388116689988,113.28861210000468,54312.99165696001 2023-10-28,08:05:44.000,301,11068415,-795,0,1698480343,12872.468952409989,113.20402253999782,54312.74012064 2023-10-28,08:05:45.000,301,11068405,-795,0,1698480344,12872.644096469994,113.14058037000359,54312.70518504001 2023-10-28,08:05:46.000,301,11068387,-795,0,1698480345,12872.81924053,113.08418733000144,54312.55845552 2023-10-28,08:05:47.000,301,11068433,-795,0,1698480346,12872.906812559995,112.99959777000186,54312.33486768 2023-10-28,08:05:48.000,301,11068384,-795,0,1698480347,12872.92028518,112.95730298999842,54312.24403512 2023-10-28,08:05:49.000,301,11068399,-795,0,1698480348,12872.95396672999,112.92205734000163,54312.15320256001 2023-10-28,08:05:50.000,301,11068366,-795,0,1698480349,12872.947230419995,112.98549951000314,54312.05538288 2023-10-28,08:05:51.000,301,11068449,-795,0,1698480350,12872.87313100999,113.10533471999952,54311.8527564 2023-10-28,08:05:52.000,301,11068453,-795,0,1698480351,12872.825976839995,113.28156296999805,54311.706026880005 2023-10-28,08:05:53.000,301,11068455,-795,0,1698480352,12872.657569089999,113.50008600000001,54311.53134888001 2023-10-28,08:05:54.000,301,11068446,-795,0,1698480353,12872.596942299999,113.69041251000453,54311.608207200006 2023-10-28,08:05:55.000,301,11068449,-795,0,1698480354,12872.502633959994,113.93713206000393,54311.51038752001 2023-10-28,08:05:56.000,301,11068475,-795,0,1698480355,12872.367907759988,114.18385161000333,54311.38461936 2023-10-28,08:05:57.000,301,11068443,-795,0,1698480356,12872.260126799993,114.41647290000401,54311.14705728001 2023-10-28,08:05:58.000,301,11068422,-795,0,1698480357,12872.219708939992,114.59270115000254,54311.07718608001 2023-10-28,08:05:59.000,301,11068454,-795,0,1698480358,12872.233181559997,114.68433984000148,54310.95141792 2023-10-28,08:06:00.000,301,11068410,-795,0,1698480359,12872.307280970002,114.74073288000363,54310.8046884 2023-10-28,08:06:01.000,301,11068416,-795,0,1698480360,12872.361171449993,114.87466634999873,54310.64398464001 2023-10-28,08:06:02.000,301,11068442,-795,0,1698480361,12872.529579199989,115.08614025000134,54310.50424224001 2023-10-28,08:06:03.000,301,11068445,-795,0,1698480362,12872.83271314999,115.27646675999858,54310.413409680004 2023-10-28,08:06:04.000,301,11068413,-795,0,1698480363,12873.149319719996,115.50908804999926,54310.38546120001 2023-10-28,08:06:05.000,301,11068335,-795,0,1698480364,12873.452453669997,115.67826716999843,54310.28764152001 2023-10-28,08:06:06.000,301,11068386,-795,0,1698480365,12873.775796549999,115.91793758999847,54310.11296352 2023-10-28,08:06:07.000,301,11068417,-795,0,1698480366,12874.09240311999,116.09416584000428,54309.959246880004 2023-10-28,08:06:08.000,301,11068427,-795,0,1698480367,12874.462900170001,116.33383626000432,54309.90334992001 2023-10-28,08:06:09.000,301,11068414,-795,0,1698480368,12874.947914489989,116.68629276000138,54309.73565904001 2023-10-28,08:06:10.000,301,11068471,-795,0,1698480369,12875.661963350001,116.96120882999821,54309.931298400006 2023-10-28,08:06:11.000,301,11068404,-795,0,1698480370,12876.187395529989,117.24317403000168,54309.81950448 2023-10-28,08:06:12.000,301,11068400,-795,0,1698480371,12876.773454499991,117.32776359000127,54309.72867192 2023-10-28,08:06:13.000,301,11068466,-795,0,1698480372,12877.386458709989,117.3559601099987,54309.742646160004 2023-10-28,08:06:14.000,301,11068406,-795,0,1698480373,12877.925363509996,117.39825489000214,54309.67976208 2023-10-28,08:06:15.000,301,11068458,-795,0,1698480374,12878.403641520003,117.5039918399998,54309.63085224 2023-10-28,08:06:16.000,301,11068435,-795,0,1698480375,12878.861710599995,117.65202357000089,54309.54001968 2023-10-28,08:06:17.000,301,11068432,-795,0,1698480376,12879.232207649991,117.82825181999942,54309.43521288 2023-10-28,08:06:18.000,301,11068401,-795,0,1698480377,12879.636386249993,118.03972572000202,54309.428225760006 2023-10-28,08:06:19.000,301,11068397,-795,0,1698480378,12880.040564849995,118.21595397000056,54309.56796816001 2023-10-28,08:06:20.000,301,11068443,-795,0,1698480379,12880.33696249,118.37808396000037,54309.56098104 2023-10-28,08:06:21.000,301,11068349,-795,0,1698480380,12880.525579169996,118.70234393999999,54309.55399392 2023-10-28,08:06:22.000,301,11068414,-795,0,1698480381,12880.815240499993,119.02660391999962,54309.526045440005 2023-10-28,08:06:23.000,301,11068397,-795,0,1698480382,12881.20594647999,119.34381476999988,54309.5819424 2023-10-28,08:06:24.000,301,11068459,-795,0,1698480383,12881.42824470999,119.61873084000399,54309.56098104 2023-10-28,08:06:25.000,301,11068464,-795,0,1698480384,12881.717906040001,119.84430299999804,54309.72867192 2023-10-28,08:06:26.000,301,11068475,-795,0,1698480385,12881.953676889992,119.97823647000041,54309.644826480006 2023-10-28,08:06:27.000,301,11068437,-795,0,1698480386,12882.209656669998,120.1262682000015,54309.74963328 2023-10-28,08:06:28.000,301,11068425,-795,0,1698480387,12882.479109069995,120.28134906000196,54309.91732416 2023-10-28,08:06:29.000,301,11068371,-795,0,1698480388,12882.762034089996,120.4082333999977,54309.791556000004 2023-10-28,08:06:30.000,301,11068483,-795,0,1698480389,12883.085376969997,120.49987209000392,54309.97322112001 2023-10-28,08:06:31.000,301,11068464,-795,0,1698480390,12883.442401399989,120.62675642999966,54309.8264916 2023-10-28,08:06:32.000,301,11068465,-795,0,1698480391,12883.9139431,120.76068990000203,54309.97322112001 2023-10-28,08:06:33.000,301,11068402,-795,0,1698480392,12884.223813359997,120.9298690200012,54309.980208240006 2023-10-28,08:06:34.000,301,11068466,-795,0,1698480393,12884.715563989994,121.13429379000445,54310.22475744 2023-10-28,08:06:35.000,301,11068408,-795,0,1698480394,12885.12647889999,121.41625899000064,54310.37148696 2023-10-28,08:06:36.000,301,11068458,-795,0,1698480395,12885.537393810002,121.6700276699994,54310.44135816 2023-10-28,08:06:37.000,301,11068368,-795,0,1698480396,12885.887681929999,121.88855070000136,54310.45533240001 2023-10-28,08:06:38.000,301,11068398,-795,0,1698480397,12886.237970049995,122.05068069000117,54310.56712632 2023-10-28,08:06:39.000,301,11068421,-795,0,1698480398,12886.399641489996,122.15641763999884,54310.65795888 2023-10-28,08:06:40.000,301,11068428,-795,0,1698480399,12886.520895069996,122.30444936999993,54310.77673992 2023-10-28,08:06:41.000,301,11068478,-795,0,1698480400,12886.520895069996,122.50182501000381,54310.630010400004 2023-10-28,08:06:42.000,301,11068440,-795,0,1698480401,12886.669093889992,122.79083933999937,54310.89552096 2023-10-28,08:06:43.000,301,11068403,-795,0,1698480402,12886.797083780002,122.96001845999854,54311.18898 2023-10-28,08:06:44.000,301,11068428,-795,0,1698480403,12886.803820089997,123.11509931999899,54311.16103152 2023-10-28,08:06:45.000,301,11068373,-795,0,1698480404,12886.770138539992,123.26313105000008,54311.09814744001 2023-10-28,08:06:46.000,301,11068403,-795,0,1698480405,12886.635412340001,123.40411365000182,54311.0492376 2023-10-28,08:06:47.000,301,11068333,-795,0,1698480406,12886.709511749992,123.5239488599982,54311.133083040004 2023-10-28,08:06:48.000,301,11068380,-795,0,1698480407,12886.743193299997,123.62263668000378,54311.26583832001 2023-10-28,08:06:49.000,301,11068387,-795,0,1698480408,12886.770138539992,123.65083320000122,54311.272825440006 2023-10-28,08:06:50.000,301,11068435,-795,0,1698480409,12886.662357579997,123.72132450000208,54311.3985936 2023-10-28,08:06:51.000,301,11068433,-795,0,1698480410,12886.520895069996,123.8834544900019,54311.42654208 2023-10-28,08:06:52.000,301,11068397,-795,0,1698480411,12886.36595993999,124.0808301299985,54311.38461936 2023-10-28,08:06:53.000,301,11068364,-795,0,1698480412,12886.30533314999,124.39804097999877,54311.657117040006 2023-10-28,08:06:54.000,301,11068334,-795,0,1698480413,12886.13018909,124.7504974800031,54311.608207200006 2023-10-28,08:06:55.000,301,11068418,-795,0,1698480414,12886.00219919999,125.08885572000145,54311.69903976001 2023-10-28,08:06:56.000,301,11068451,-795,0,1698480415,12885.746219419998,125.49770526000066,54311.754936720004 2023-10-28,08:06:57.000,301,11068417,-795,0,1698480416,12885.618229530002,125.87835828000243,54311.76891096001 2023-10-28,08:06:58.000,301,11068429,-795,0,1698480417,12885.624965839997,126.36474825000187,54312.10429272001 2023-10-28,08:06:59.000,301,11068379,-755,0,1698480418,12885.665383699998,126.66081171000405,54312.34884192001 2023-10-28,08:07:00.000,301,11068407,-795,0,1698480419,12885.672120009993,126.9991699500024,54312.446661600006 2023-10-28,08:07:01.000,301,11068364,-795,0,1698480420,12885.598020600002,127.35162644999946,54312.544481280005 2023-10-28,08:07:02.000,301,11068370,-795,0,1698480421,12885.503712259997,127.66883729999972,54312.58640400001 2023-10-28,08:07:03.000,301,11068372,-795,0,1698480422,12885.544130119997,128.00719553999807,54312.87287592001 2023-10-28,08:07:04.000,301,11068428,-795,0,1698480423,12885.517184880002,128.31735725999897,54313.08248952 2023-10-28,08:07:05.000,301,11068424,-795,0,1698480424,12885.476767020002,128.59932246000244,54313.37594856001 2023-10-28,08:07:06.000,301,11068417,-795,0,1698480425,12885.342040819996,128.86718939999992,54313.36896144 2023-10-28,08:07:07.000,301,11068399,-795,0,1698480426,12885.315095580001,129.17030199000146,54313.64145912001 2023-10-28,08:07:08.000,301,11068465,-795,0,1698480427,12885.301622959996,129.43816892999894,54313.90696968001 2023-10-28,08:07:09.000,301,11068383,-795,0,1698480428,12885.18710568999,129.63554457000282,54314.07466056001 2023-10-28,08:07:10.000,301,11068413,-795,0,1698480429,12885.07258842,129.79767456000263,54314.13055752 2023-10-28,08:07:11.000,301,11068406,-795,0,1698480430,12884.89070805,129.9527554200031,54314.32619688 2023-10-28,08:07:12.000,301,11068427,-795,0,1698480431,12884.594310409993,130.12898367000162,54314.33318400001 2023-10-28,08:07:13.000,301,11068467,-795,0,1698480432,12884.452847899993,130.33340844000486,54314.51484912 2023-10-28,08:07:14.000,301,11068420,-795,0,1698480433,12884.338330630002,130.51668582000275,54314.71747560001 2023-10-28,08:07:15.000,301,11068429,-795,0,1698480434,12884.163186569996,130.69996320000064,54314.78734680001 2023-10-28,08:07:16.000,301,11068441,-795,0,1698480435,12884.008251439991,130.93963362000068,54314.95503768001 2023-10-28,08:07:17.000,301,11068335,-795,0,1698480436,12883.79268952,131.12291099999857,54315.03189600001 2023-10-28,08:07:18.000,301,11068406,-795,0,1698480437,12883.509764499999,131.36963054999796,54315.17163840001 2023-10-28,08:07:19.000,301,11068471,-795,0,1698480438,12883.220103170002,131.54585880000377,54315.24849672001 2023-10-28,08:07:20.000,301,11068428,-795,0,1698480439,12882.991068629992,131.6586448800008,54315.29740656001 2023-10-28,08:07:21.000,301,11068444,-795,0,1698480440,12882.721616229996,131.64454662000207,54315.21356112 2023-10-28,08:07:22.000,301,11068437,-795,0,1698480441,12882.55320848,131.5599570600025,54315.12971568001 2023-10-28,08:07:23.000,301,11068469,-795,0,1698480442,12882.61383527,131.46126924000419,54315.43016184 2023-10-28,08:07:24.000,301,11068463,-795,0,1698480443,12882.539735859995,131.4260235900001,54315.41618760001 2023-10-28,08:07:25.000,301,11068341,-795,0,1698480444,12882.42521858999,131.36963054999796,54315.395226240005 2023-10-28,08:07:26.000,301,11068430,-795,0,1698480445,12882.263547149989,131.3484831599999,54315.276445200005 2023-10-28,08:07:27.000,301,11068443,-795,0,1698480446,12882.108612019998,131.32028664000245,54315.24849672001 2023-10-28,08:07:28.000,301,11068385,-795,0,1698480447,12882.142293569988,131.30618838000373,54315.26247096 2023-10-28,08:07:29.000,301,11068459,-795,0,1698480448,12882.122084639988,131.13700926000456,54315.4511232 2023-10-28,08:07:30.000,301,11068420,-795,0,1698480449,12882.115348329993,131.0524196999977,54315.54894288 2023-10-28,08:07:31.000,301,11068435,-795,0,1698480450,12882.095139399993,130.86209319000045,54315.493045920004 2023-10-28,08:07:32.000,301,11068469,-795,0,1698480451,12882.088403089998,130.69996320000064,54315.60483984001 2023-10-28,08:07:33.000,301,11068370,-795,0,1698480452,12882.277019769994,130.58717712000362,54315.94022160001 2023-10-28,08:07:34.000,301,11068377,-795,0,1698480453,12882.36459179999,130.6717666800032,54316.02406704 2023-10-28,08:07:35.000,301,11068407,-795,0,1698480454,12882.42521858999,130.7563562400028,54316.184770800006 2023-10-28,08:07:36.000,301,11068449,-795,0,1698480455,12882.54647216999,130.8550440600011,54316.20573216001 2023-10-28,08:07:37.000,301,11068448,-795,0,1698480456,12882.74856146999,130.8691423199998,54316.43630712 2023-10-28,08:07:38.000,301,11068399,-795,0,1698480457,12882.964123389997,130.8550440600011,54316.736753280005 2023-10-28,08:07:39.000,301,11068472,-795,0,1698480458,12883.092113279992,130.8550440600011,54317.01623808001 2023-10-28,08:07:40.000,301,11068429,-795,0,1698480459,12883.058431730002,130.8550440600011,54317.22585168 2023-10-28,08:07:41.000,301,11068443,-795,0,1698480460,12883.105585899997,130.79160188999958,54317.51931072001 2023-10-28,08:07:42.000,301,11068399,-795,0,1698480461,12882.984332319997,130.833896670003,54317.505336480004 2023-10-28,08:07:43.000,301,11068415,-795,0,1698480462,12883.125794829997,130.8057001499983,54317.92456368 2023-10-28,08:07:44.000,301,11068425,-795,0,1698480463,12883.247048409998,130.76340537000215,54318.25994544 2023-10-28,08:07:45.000,301,11068438,-795,0,1698480464,12883.381774609988,130.66471755000384,54318.57436584001 2023-10-28,08:07:46.000,301,11068418,-795,0,1698480465,12883.388510919998,130.62947189999977,54318.77699232 2023-10-28,08:07:47.000,301,11068464,-795,0,1698480466,12883.590600219999,130.5096366900034,54319.10538696001 2023-10-28,08:07:48.000,301,11068452,-795,0,1698480467,12883.7118538,130.48848929999804,54319.517627040004 2023-10-28,08:07:49.000,301,11068361,-795,0,1698480468,12883.7118538,130.38275235000037,54319.74820200001 2023-10-28,08:07:50.000,301,11068383,-795,0,1698480469,12883.73206273,130.40389973999845,54319.922880000006 2023-10-28,08:07:51.000,301,11068424,-795,0,1698480470,12883.85331631,130.38980147999973,54320.28621024 2023-10-28,08:07:52.000,301,11068430,-795,0,1698480471,12883.86678892999,130.35455583000294,54320.39800416001 2023-10-28,08:07:53.000,301,11068439,-795,0,1698480472,12883.920679409996,130.19242584000312,54320.70543744001 2023-10-28,08:07:54.000,301,11068422,-795,0,1698480473,12883.97456989,130.12193454000226,54321.047806320006 2023-10-28,08:07:55.000,301,11068503,-795,0,1698480474,12883.99477882,129.9527554200031,54321.37620096001 2023-10-28,08:07:56.000,301,11068400,-795,0,1698480475,12884.001515129996,129.83292020999943,54321.59280168001 2023-10-28,08:07:57.000,301,11068401,-795,0,1698480476,12884.008251439991,129.62849544000346,54321.816389520005 2023-10-28,08:07:58.000,301,11068404,-795,0,1698480477,12883.981306199996,129.43816892999894,54321.80940240001 2023-10-28,08:07:59.000,301,11068401,-795,0,1698480478,12884.149713949992,129.20554763999826,54322.081900080004 2023-10-28,08:08:00.000,301,11068481,-795,0,1698480479,12884.297912770002,128.97292635000485,54322.270552320006 2023-10-28,08:08:01.000,301,11068438,-795,0,1698480480,12884.425902659998,128.69801028000074,54322.34042352001 2023-10-28,08:08:02.000,301,11068448,-795,0,1698480481,12884.553892549993,128.47243811999942,54322.51510152 2023-10-28,08:08:03.000,301,11068437,-795,0,1698480482,12884.695355059994,128.2609642200041,54322.73868936 2023-10-28,08:08:04.000,301,11068437,-795,0,1698480483,12884.749245539999,128.12703075000172,54322.9273416 2023-10-28,08:08:05.000,301,11068398,-795,0,1698480484,12884.715563989994,127.90850771999976,54322.97625144 2023-10-28,08:08:06.000,301,11068398,-795,0,1698480485,12884.506738379998,127.75342685999931,54322.773624960006 2023-10-28,08:08:07.000,301,11068430,-795,0,1698480486,12884.385484799997,127.52080556999863,54322.892406000006 2023-10-28,08:08:08.000,301,11068466,-795,0,1698480487,12884.196868120001,127.3445773200001,54322.9972128 2023-10-28,08:08:09.000,301,11068423,-795,0,1698480488,12884.062141919996,127.12605428999814,54323.05310976001 2023-10-28,08:08:10.000,301,11068400,-795,0,1698480489,12883.759007969995,127.00621908000176,54323.109006720006 2023-10-28,08:08:11.000,301,11068446,-795,0,1698480490,12883.469346639999,126.85818735000066,54323.05310976001 2023-10-28,08:08:12.000,301,11068438,-795,0,1698480491,12883.240312100002,126.68195910000213,54323.15092944001 2023-10-28,08:08:13.000,301,11068363,-795,0,1698480492,12883.011277559992,126.46343607000017,54323.29067184 2023-10-28,08:08:14.000,301,11068410,-795,0,1698480493,12882.721616229996,126.294256950001,54323.23477488 2023-10-28,08:08:15.000,301,11068420,-795,0,1698480494,12882.52626323999,126.08983217999776,54323.28368472 2023-10-28,08:08:16.000,301,11068409,-795,0,1698480495,12882.202920359989,125.89950567000051,54323.255736240004 2023-10-28,08:08:17.000,301,11068420,-795,0,1698480496,12881.953676889992,125.63163873000303,54323.31862032001 2023-10-28,08:08:18.000,301,11068385,-795,0,1698480497,12881.744851279997,125.41311570000107,54323.542208160005 2023-10-28,08:08:19.000,301,11068415,-795,0,1698480498,12881.57644353,125.22278919000382,54323.66797632 2023-10-28,08:08:20.000,301,11068461,-795,0,1698480499,12881.40803577999,125.15934702000231,54323.67496344 2023-10-28,08:08:21.000,301,11068431,-795,0,1698480500,12881.300254819995,125.08180659000209,54323.80073160001 2023-10-28,08:08:22.000,301,11068422,-795,0,1698480501,12881.057747659994,125.08180659000209,54323.79374448 2023-10-28,08:08:23.000,301,11068454,-795,0,1698480502,12880.983648249989,124.96902050999779,54323.98938384001 2023-10-28,08:08:24.000,301,11068396,-795,0,1698480503,12880.970175629998,124.87033268999949,54324.19201032 2023-10-28,08:08:25.000,301,11068416,-795,0,1698480504,12880.828713119998,124.75754661000246,54324.38764968 2023-10-28,08:08:26.000,301,11068386,-795,0,1698480505,12880.673777989992,124.6870553100016,54324.47149512001 2023-10-28,08:08:27.000,301,11068448,-795,0,1698480506,12880.559260720001,124.475581409999,54324.667134480005 2023-10-28,08:08:28.000,301,11068405,-795,0,1698480507,12880.431270829991,124.37689359000069,54324.953606400006 2023-10-28,08:08:29.000,301,11068391,-795,0,1698480508,12880.17529105,124.26410751000367,54325.17719424 2023-10-28,08:08:30.000,301,11068408,-795,0,1698480509,12879.872157099999,124.10902665000322,54325.3728336 2023-10-28,08:08:31.000,301,11068412,-795,0,1698480510,12879.622913630003,123.97509318000084,54325.56148584 2023-10-28,08:08:32.000,301,11068433,-795,0,1698480511,12879.232207649991,123.87640536000254,54325.673279760005 2023-10-28,08:08:33.000,301,11068424,-795,0,1698480512,12878.86844690999,123.79886493000231,54325.75013808 2023-10-28,08:08:34.000,301,11068435,-795,0,1698480513,12878.646148679989,123.78476667000359,54326.09250696 2023-10-28,08:08:35.000,301,11068434,-795,0,1698480514,12878.329542109997,123.78476667000359,54326.45583720001 2023-10-28,08:08:36.000,301,11068443,-795,0,1698480515,12877.945572439996,123.76361927999824,54326.609553840004 2023-10-28,08:08:37.000,301,11068403,-795,0,1698480516,12877.662647419995,123.68607884999801,54326.71436064 2023-10-28,08:08:38.000,301,11068407,-795,0,1698480517,12877.366249779989,123.5380471200042,54326.70038640001 2023-10-28,08:08:39.000,301,11068422,-795,0,1698480518,12877.184369410003,123.44640842999797,54326.896025760005 2023-10-28,08:08:40.000,301,11068435,-795,0,1698480519,12876.921653320001,123.43231016999925,54326.95192272 2023-10-28,08:08:41.000,301,11068418,-795,0,1698480520,12876.766718189996,123.36181886999839,54327.063716640005 2023-10-28,08:08:42.000,301,11068445,-795,0,1698480521,12876.6387283,123.2913275700048,54327.16852344 2023-10-28,08:08:43.000,301,11068389,-795,0,1698480522,12876.47705686,123.20673800999793,54327.42704688 2023-10-28,08:08:44.000,301,11068379,-795,0,1698480523,12876.234549699999,123.13624671000434,54327.53185368 2023-10-28,08:08:45.000,301,11068413,-795,0,1698480524,12875.931415749998,123.05870628000412,54327.44102112001 2023-10-28,08:08:46.000,301,11068418,-795,0,1698480525,12875.608072869996,123.0305097599994,54327.51089232001 2023-10-28,08:08:47.000,301,11068448,-795,0,1698480526,12875.31167522999,123.00231324000197,54327.5039052 2023-10-28,08:08:48.000,301,11068389,-795,0,1698480527,12874.968123419989,122.99526411000261,54327.60871200001 2023-10-28,08:08:49.000,301,11068390,-795,0,1698480528,12874.691934709997,122.97411672000453,54327.72050592 2023-10-28,08:08:50.000,301,11068455,-795,0,1698480529,12874.382064450001,122.86133064000023,54327.79037712 2023-10-28,08:08:51.000,301,11068430,-795,0,1698480530,12874.03177632999,122.71329890999914,54327.74845440001 2023-10-28,08:08:52.000,301,11068392,-795,0,1698480531,12873.641070349993,122.63575847999891,54327.72749304001 2023-10-28,08:08:53.000,301,11068399,-795,0,1698480532,12873.405299500002,122.6216602200002,54327.902171040005 2023-10-28,08:08:54.000,301,11068414,-795,0,1698480533,12873.08195662,122.61461109000084,54327.89518392001 2023-10-28,08:08:55.000,301,11068436,-795,0,1698480534,12872.85965839,122.67100413000298,54327.86723544 2023-10-28,08:08:56.000,301,11068418,-795,0,1698480535,12872.67104170999,122.73444630000449,54327.84627408001 2023-10-28,08:08:57.000,301,11068430,-795,0,1698480536,12872.442007169993,122.80493759999808,54327.96505512001 2023-10-28,08:08:58.000,301,11068448,-795,0,1698480537,12872.273599419997,122.81903586000408,54328.14672024 2023-10-28,08:08:59.000,301,11068461,-795,0,1698480538,12872.098455359992,122.76264282000193,54328.30043688001 2023-10-28,08:09:00.000,301,11068430,-795,0,1698480539,12871.84247558,122.73444630000449,54328.39126944 2023-10-28,08:09:01.000,301,11068385,-795,0,1698480540,12871.65385889999,122.67100413000298,54328.46812776001 2023-10-28,08:09:02.000,301,11068382,-795,0,1698480541,12871.47871484,122.60756196000148,54328.54498608001 2023-10-28,08:09:03.000,301,11068414,-795,0,1698480542,12871.222735059993,122.50887414000317,54328.56594744001 2023-10-28,08:09:04.000,301,11068397,-795,0,1698480543,12871.013909449997,122.4736284899991,54328.63581864001 2023-10-28,08:09:05.000,301,11068460,-795,0,1698480544,12870.858974319992,122.48772674999782,54328.85241936001 2023-10-28,08:09:06.000,301,11068467,-795,0,1698480545,12870.778138599992,122.4736284899991,54329.10395568 2023-10-28,08:09:07.000,301,11068413,-795,0,1698480546,12870.737720739991,122.45953023000038,54329.18780112001 2023-10-28,08:09:08.000,301,11068412,-795,0,1698480547,12870.697302879991,122.3749406700008,54329.35549200001 2023-10-28,08:09:09.000,301,11068369,-795,0,1698480548,12870.650148709996,122.30444936999993,54329.47427304001 2023-10-28,08:09:10.000,301,11068398,-795,0,1698480549,12870.49521357999,122.20576155000163,54329.411388960005 2023-10-28,08:09:11.000,301,11068404,-795,0,1698480550,12870.32006952,122.15641763999884,54329.60702832 2023-10-28,08:09:12.000,301,11068446,-795,0,1698480551,12870.097771289998,122.12117199000204,54329.627989680004 2023-10-28,08:09:13.000,301,11068413,-795,0,1698480552,12869.882209369993,122.11412286000268,54329.72580936 2023-10-28,08:09:14.000,301,11068396,-795,0,1698480553,12869.680120069992,122.10707373000332,54329.865551760005 2023-10-28,08:09:15.000,301,11068446,-795,0,1698480554,12869.498239699991,122.05772982000053,54330.0891396 2023-10-28,08:09:16.000,301,11068455,-795,0,1698480555,12869.228787299995,122.00838590999774,54330.10311384001 2023-10-28,08:09:17.000,301,11068392,-795,0,1698480556,12868.918917039999,121.97314026000095,54330.17298504001 2023-10-28,08:09:18.000,301,11068420,-795,0,1698480557,12868.561892609992,121.9167472199988,54330.1590108 2023-10-28,08:09:19.000,301,11068450,-795,0,1698480558,12868.16445032,121.88855070000136,54330.082152480005 2023-10-28,08:09:20.000,301,11068396,-795,0,1698480559,12868.009515189995,121.8180594000005,54330.25683048 2023-10-28,08:09:21.000,301,11068409,-795,0,1698480560,12867.618809209998,121.67707679999876,54330.179972160004 2023-10-28,08:09:22.000,301,11068406,-795,0,1698480561,12867.342620499992,121.46560290000343,54330.228882 2023-10-28,08:09:23.000,301,11068452,-795,0,1698480562,12867.187685370001,121.24003074000211,54330.35465016 2023-10-28,08:09:24.000,301,11068424,-795,0,1698480563,12867.02601393,121.03560596999887,54330.42452136 2023-10-28,08:09:25.000,301,11068404,-795,0,1698480564,12866.850869869995,120.83823033000226,54330.466444080004 2023-10-28,08:09:26.000,301,11068455,-795,0,1698480565,12866.61509901999,120.65495295000437,54330.38259864 2023-10-28,08:09:27.000,301,11068413,-795,0,1698480566,12866.487109129994,120.57036339000479,54330.41054712001 2023-10-28,08:09:28.000,301,11068389,-795,0,1698480567,12866.332173999988,120.45052818000113,54330.45246984 2023-10-28,08:09:29.000,301,11068409,-795,0,1698480568,12866.042512669992,120.28839819000132,54330.45945696001 2023-10-28,08:09:30.000,301,11068433,-795,0,1698480569,12865.82695075,120.20380863000173,54330.49439256 2023-10-28,08:09:31.000,301,11068411,-795,0,1698480570,12865.51708048999,120.18266124000365,54330.4734312 2023-10-28,08:09:32.000,301,11068430,-795,0,1698480571,12865.261100709999,120.14036646000022,54330.42452136 2023-10-28,08:09:33.000,301,11068402,-795,0,1698480572,12864.998384619998,120.18266124000365,54330.50836680001 2023-10-28,08:09:34.000,301,11068426,-795,0,1698480573,12864.735668529996,120.20380863000173,54330.29176608001 2023-10-28,08:09:35.000,301,11068432,-795,0,1698480574,12864.56726078,120.25315254000452,54330.487405440006 2023-10-28,08:09:36.000,301,11068435,-795,0,1698480575,12864.331489929995,120.28839819000132,54330.319714560006 2023-10-28,08:09:37.000,301,11068455,-795,0,1698480576,12864.082246459999,120.25315254000452,54330.298753200004 2023-10-28,08:09:38.000,301,11068431,-795,0,1698480577,12863.833002990003,120.23200514999917,54330.23586912 2023-10-28,08:09:39.000,301,11068436,-795,0,1698480578,12863.684804169992,120.18971037000301,54330.37561152 2023-10-28,08:09:40.000,301,11068408,-795,0,1698480579,12863.502923799992,120.07692428999871,54330.27080472001 2023-10-28,08:09:41.000,301,11068435,-795,0,1698480580,12863.354724979996,119.99938385999849,54330.20792064 2023-10-28,08:09:42.000,301,11068462,-795,0,1698480581,12863.14589937,119.87249952000275,54329.99830704 2023-10-28,08:09:43.000,301,11068426,-795,0,1698480582,12863.04485472,119.80200822000188,54329.99830704 2023-10-28,08:09:44.000,301,11068447,-795,0,1698480583,12862.970755309994,119.69627127000422,54330.012281280004 2023-10-28,08:09:45.000,301,11068428,-795,0,1698480584,12862.815820179989,119.604632579998,54329.83760328001 2023-10-28,08:09:46.000,301,11068427,-795,0,1698480585,12862.694566599988,119.65397649000079,54329.85856464001 2023-10-28,08:09:47.000,301,11068438,-795,0,1698480586,12862.586785639993,119.7174186600023,54329.83061616 2023-10-28,08:09:48.000,301,11068424,-795,0,1698480587,12862.505949919992,119.73856605000037,54329.92144872 2023-10-28,08:09:49.000,301,11068443,-795,0,1698480588,12862.411641580002,119.74561517999973,54329.83760328001 2023-10-28,08:09:50.000,301,11068437,-795,0,1698480589,12862.229761210001,119.6680747499995,54329.7747192 2023-10-28,08:09:51.000,301,11068410,-795,0,1698480590,12862.115243939996,119.64692736000143,54329.76773208001 2023-10-28,08:09:52.000,301,11068419,-795,0,1698480591,12862.034408219995,119.55528867000248,54329.68388664 2023-10-28,08:09:53.000,301,11068395,-795,0,1698480592,12861.92662726,119.44250258999818,54329.648951040006 2023-10-28,08:09:54.000,301,11068406,-795,0,1698480593,12862.014199289995,119.35086389999924,54329.75375784 2023-10-28,08:09:55.000,301,11068439,-795,0,1698480594,12861.973781429995,119.31561825000244,54329.7747192 2023-10-28,08:09:56.000,301,11068440,-795,0,1698480595,12861.86600047,119.30151999000373,54329.73978360001 2023-10-28,08:09:57.000,301,11068405,-795,0,1698480596,12861.69759271999,119.35086389999924,54329.62100256001 2023-10-28,08:09:58.000,301,11068379,-795,0,1698480597,12861.630229619994,119.33676564000052,54329.65593816 2023-10-28,08:09:59.000,301,11068415,-795,0,1698480598,12861.549393899993,119.26627433999965,54329.7747192 2023-10-28,08:10:00.000,301,11068462,-795,0,1698480599,12861.360777219998,119.27332346999901,54329.76074496 2023-10-28,08:10:01.000,301,11068403,-795,0,1698480600,12861.219314709997,119.28742172999773,54329.7747192 2023-10-28,08:10:02.000,301,11068403,-795,0,1698480601,12861.151951610002,119.2239795600035,54329.94241008 2023-10-28,08:10:03.000,301,11068393,-795,0,1698480602,12861.111533750001,119.32971651000116,54329.984332800006 2023-10-28,08:10:04.000,301,11068433,-795,0,1698480603,12861.138478989997,119.42840432999947,54330.200933520005 2023-10-28,08:10:05.000,301,11068443,-795,0,1698480604,12861.226051019992,119.54823954000312,54330.200933520005 2023-10-28,08:10:06.000,301,11068435,-795,0,1698480605,12861.333831980002,119.74561517999973,54330.22189488001 2023-10-28,08:10:07.000,301,11068460,-795,0,1698480606,12861.475294489988,119.90069604000018,54330.249843360005 2023-10-28,08:10:08.000,301,11068492,-795,0,1698480607,12861.610020689994,120.00643298999785,54330.38958576001 2023-10-28,08:10:09.000,301,11068425,-795,0,1698480608,12861.657174859989,120.03462951000256,54330.43150848 2023-10-28,08:10:10.000,301,11068397,-795,0,1698480609,12861.78516475,120.11921907000215,54330.634134960004 2023-10-28,08:10:11.000,301,11068448,-795,0,1698480610,12861.892945709995,120.26020167000388,54330.71099328 2023-10-28,08:10:12.000,301,11068434,-795,0,1698480611,12862.034408219995,120.43642992000241,54330.78086448 2023-10-28,08:10:13.000,301,11068418,-795,0,1698480612,12862.310596930001,120.7183951199986,54330.97650384 2023-10-28,08:10:14.000,301,11068389,-795,0,1698480613,12862.438586819997,120.965114669998,54330.94855536 2023-10-28,08:10:15.000,301,11068408,-795,0,1698480614,12862.687830289993,121.15544118000253,54331.16515608 2023-10-28,08:10:16.000,301,11068457,-795,0,1698480615,12862.883183279999,121.36691507999785,54331.14419472 2023-10-28,08:10:17.000,301,11068415,-795,0,1698480616,12863.12569044,121.59953636999853,54331.2420144 2023-10-28,08:10:18.000,301,11068448,-795,0,1698480617,12863.435560699996,121.86740331000328,54331.50752496 2023-10-28,08:10:19.000,301,11068437,-795,0,1698480618,12863.718485719997,121.99428764999902,54331.61233176001 2023-10-28,08:10:20.000,301,11068435,-795,0,1698480619,12863.994674429989,122.06477894999989,54331.74508704 2023-10-28,08:10:21.000,301,11068385,-795,0,1698480620,12864.163082179999,122.02248417000374,54331.86386808 2023-10-28,08:10:22.000,301,11068377,-795,0,1698480621,12864.088982769994,121.96609113000159,54331.84290672 2023-10-28,08:10:23.000,301,11068413,-795,0,1698480622,12864.210236349994,121.84625591999793,54331.94771352001 2023-10-28,08:10:24.000,301,11068412,-795,0,1698480623,12864.15634586999,121.74051897000027,54331.975662000004 2023-10-28,08:10:25.000,301,11068420,-795,0,1698480624,12864.250654209995,121.59953636999853,54332.24117256 2023-10-28,08:10:26.000,301,11068445,-795,0,1698480625,12864.371907789995,121.41625899000064,54332.332005120006 2023-10-28,08:10:27.000,301,11068444,-795,0,1698480626,12864.54031553999,121.27527638999891,54332.34597936 2023-10-28,08:10:28.000,301,11068451,-795,0,1698480627,12864.735668529996,121.08494988000166,54332.4647604 2023-10-28,08:10:29.000,301,11068369,-795,0,1698480628,12865.106165579993,120.85937772000034,54332.70232248 2023-10-28,08:10:30.000,301,11068348,-795,0,1698480629,12865.341936429999,120.7183951199986,54332.667386880006 2023-10-28,08:10:31.000,301,11068464,-795,0,1698480630,12865.48339894,120.60560904000158,54332.75123232 2023-10-28,08:10:32.000,301,11068438,-795,0,1698480631,12865.69896085999,120.4082333999977,54332.79315504 2023-10-28,08:10:33.000,301,11068398,-795,0,1698480632,12865.860632299991,120.31659470999875,54332.72328384 2023-10-28,08:10:34.000,301,11068447,-795,0,1698480633,12866.130084700002,120.23905427999853,54332.80712928001 2023-10-28,08:10:35.000,301,11068402,-795,0,1698480634,12866.305228759993,120.18971037000301,54332.68834824001 2023-10-28,08:10:36.000,301,11068470,-795,0,1698480635,12866.473636509989,120.11216994000279,54333.01674288 2023-10-28,08:10:37.000,301,11068411,-795,0,1698480636,12866.540999609999,120.14741558999958,54333.07263984001 2023-10-28,08:10:38.000,301,11068376,-795,0,1698480637,12866.540999609999,120.1615138499983,54332.82110352 2023-10-28,08:10:39.000,301,11068429,-795,0,1698480638,12866.514054369989,120.21085776000109,54332.91193608 2023-10-28,08:10:40.000,301,11068412,-795,0,1698480639,12866.507318059994,120.35184036000283,54333.01674288 2023-10-28,08:10:41.000,301,11068427,-795,0,1698480640,12866.406273409993,120.47872469999857,54332.9189232 2023-10-28,08:10:42.000,301,11068415,-795,0,1698480641,12866.258074589998,120.56331425999815,54332.932897440005 2023-10-28,08:10:43.000,301,11068417,-795,0,1698480642,12866.190711490002,120.54921599999943,54333.09360120001 2023-10-28,08:10:44.000,301,11068405,-795,0,1698480643,12866.062721599992,120.4716755699992,54333.2333436 2023-10-28,08:10:45.000,301,11068434,-795,0,1698480644,12865.975149569997,120.31659470999875,54333.18443376 2023-10-28,08:10:46.000,301,11068359,-795,0,1698480645,12865.75958764999,120.18266124000365,54332.9887944 2023-10-28,08:10:47.000,301,11068400,-795,0,1698480646,12865.68548824,119.97823647000041,54333.15648528 2023-10-28,08:10:48.000,301,11068417,-795,0,1698480647,12865.56423466,119.86545039000339,54333.14251104001 2023-10-28,08:10:49.000,301,11068417,-795,0,1698480648,12865.490135249995,119.74561517999973,54333.12154968001 2023-10-28,08:10:50.000,301,11068463,-795,0,1698480649,12865.530553109995,119.67512387999886,54333.38007312001 2023-10-28,08:10:51.000,301,11068443,-795,0,1698480650,12865.469926319995,119.63282910000271,54333.373086 2023-10-28,08:10:52.000,301,11068405,-795,0,1698480651,12865.41603583999,119.49184650000097,54333.42898296001 2023-10-28,08:10:53.000,301,11068411,-795,0,1698480652,12865.341936429999,119.37906042000395,54333.54776400001 2023-10-28,08:10:54.000,301,11068455,-795,0,1698480653,12865.207210229994,119.19578303999879,54333.63160944 2023-10-28,08:10:55.000,301,11068432,-795,0,1698480654,12865.065747719993,119.09709522000048,54333.65955792 2023-10-28,08:10:56.000,301,11068351,-795,0,1698480655,12865.032066170003,119.01955479000026,54333.83423592001 2023-10-28,08:10:57.000,301,11068436,-795,0,1698480656,12864.904076279992,118.88562131999788,54333.820261680004 2023-10-28,08:10:58.000,301,11068443,-795,0,1698480657,12864.809767940002,118.68824568000127,54333.95301696 2023-10-28,08:10:59.000,301,11068438,-795,0,1698480658,12864.600942329991,118.56136133999826,54334.07878512001 2023-10-28,08:11:00.000,301,11068431,-795,0,1698480659,12864.43927088999,118.44152613000188,54334.25346312 2023-10-28,08:11:01.000,301,11068415,-795,0,1698480660,12864.20350004,118.37103483000101,54334.372244160004 2023-10-28,08:11:02.000,301,11068416,-795,0,1698480661,12863.974465499989,118.37103483000101,54334.344295680006 2023-10-28,08:11:03.000,301,11068416,-795,0,1698480662,12863.772376200002,118.37103483000101,54334.33730856001 2023-10-28,08:11:04.000,301,11068382,-795,0,1698480663,12863.671331550002,118.36398570000165,54334.393205520006 2023-10-28,08:11:05.000,301,11068467,-795,0,1698480664,12863.550077970001,118.31464178999886,54334.609806240005 2023-10-28,08:11:06.000,301,11068380,-795,0,1698480665,12863.469242250001,118.2723470100027,54334.728587280006 2023-10-28,08:11:07.000,301,11068460,-795,0,1698480666,12863.32777974,118.18070832000376,54334.75653576 2023-10-28,08:11:08.000,301,11068447,-795,0,1698480667,12863.34125235999,118.07497136999882,54334.8054456 2023-10-28,08:11:09.000,301,11068385,-795,0,1698480668,12863.422088079991,118.05382398000074,54334.93820088001 2023-10-28,08:11:10.000,301,11068450,-795,0,1698480669,12863.428824390001,118.01152920000459,54335.03602056001 2023-10-28,08:11:11.000,301,11068423,-795,0,1698480670,12863.523132729992,117.87054660000285,54335.119866 2023-10-28,08:11:12.000,301,11068437,-795,0,1698480671,12863.651122620002,117.84235007999814,54335.07095616 2023-10-28,08:11:13.000,301,11068428,-795,0,1698480672,12863.698276789997,117.7507113899992,54335.19672432 2023-10-28,08:11:14.000,301,11068423,-795,0,1698480673,12863.833002990003,117.84939921000478,54335.35742808 2023-10-28,08:11:15.000,301,11068447,-795,0,1698480674,12863.893629779988,118.0608731100001,54335.56005456001 2023-10-28,08:11:16.000,301,11068422,-795,0,1698480675,12863.826266679993,118.26529788000335,54335.58800304001 2023-10-28,08:11:17.000,301,11068362,-795,0,1698480676,12863.806057749993,118.46972264999931,54335.7487068 2023-10-28,08:11:18.000,301,11068343,-795,0,1698480677,12863.826266679993,118.68119655000191,54335.9583204 2023-10-28,08:11:19.000,301,11068449,-795,0,1698480678,12863.859948229998,118.84332654000173,54336.20985672001 2023-10-28,08:11:20.000,301,11068396,-795,0,1698480679,12863.934047639988,118.95611261999875,54336.405496080006 2023-10-28,08:11:21.000,301,11068434,-795,0,1698480680,12863.833002990003,119.1111934799992,54336.52427712001 2023-10-28,08:11:22.000,301,11068442,-795,0,1698480681,12863.799321439998,119.3226673800018,54336.73389072001 2023-10-28,08:11:23.000,301,11068426,-795,0,1698480682,12863.927311329993,119.5059447599997,54337.01337552 2023-10-28,08:11:24.000,301,11068449,-795,0,1698480683,12863.940783949998,119.76676256999781,54337.20901488 2023-10-28,08:11:25.000,301,11068336,-795,0,1698480684,12863.920575019998,120.05577690000064,54337.25792472 2023-10-28,08:11:26.000,301,11068443,-795,0,1698480685,12863.833002990003,120.3377421000041,54337.390680000004 2023-10-28,08:11:27.000,301,11068439,-795,0,1698480686,12863.698276789997,120.6197073000003,54337.45356408001 2023-10-28,08:11:28.000,301,11068434,-795,0,1698480687,12863.563550589992,120.84527946000162,54337.55138376001 2023-10-28,08:11:29.000,301,11068445,-795,0,1698480688,12863.428824390001,121.00740945000143,54337.81689432001 2023-10-28,08:11:30.000,301,11068439,-795,0,1698480689,12863.401879149991,121.33166943000106,54337.97061096 2023-10-28,08:11:31.000,301,11068409,-795,0,1698480690,12863.30083449999,121.58543810999981,54338.03349504001 2023-10-28,08:11:32.000,301,11068465,-795,0,1698480691,12863.213262469995,121.86740331000328,54338.03349504001 2023-10-28,08:11:33.000,301,11068383,-795,0,1698480692,12863.17958091999,122.19166329000291,54338.250095760006 2023-10-28,08:11:34.000,301,11068432,-795,0,1698480693,12863.13916305999,122.59346370000276,54338.36188968001 2023-10-28,08:11:35.000,301,11068405,-795,0,1698480694,12863.06506365,122.91067455000302,54338.48765784001 2023-10-28,08:11:36.000,301,11068414,-795,0,1698480695,12862.849501729994,123.20673800999793,54338.17323744001 2023-10-28,08:11:37.000,301,11068468,-795,0,1698480696,12862.721511839998,123.50985059999948,54338.52259344 2023-10-28,08:11:38.000,301,11068417,-795,0,1698480697,12862.687830289993,123.72837363000144,54338.77412976001 2023-10-28,08:11:39.000,301,11068410,-795,0,1698480698,12862.573313020002,123.91870013999869,54338.8579752 2023-10-28,08:11:40.000,301,11068454,-795,0,1698480699,12862.398168959997,124.21476360000088,54338.9278464 2023-10-28,08:11:41.000,301,11068375,-795,0,1698480700,12862.337542169997,124.41213924000476,54338.97675624 2023-10-28,08:11:42.000,301,11068400,-795,0,1698480701,12862.290388000001,124.69410444000096,54338.87194944001 2023-10-28,08:11:43.000,301,11068431,-795,0,1698480702,12862.290388000001,124.95492224999907,54339.03964032001 2023-10-28,08:11:44.000,301,11068432,-795,0,1698480703,12862.364487409992,125.10295398000017,54339.1723956 2023-10-28,08:11:45.000,301,11068432,-795,0,1698480704,12862.357751099997,125.15934702000231,54339.305150880005 2023-10-28,08:11:46.000,301,11068444,-755,0,1698480705,12862.209552280001,125.28623135999806,54339.29816376001 2023-10-28,08:11:47.000,301,11068408,-795,0,1698480706,12862.0882987,125.32852614000149,54339.423931920006 2023-10-28,08:11:48.000,301,11068417,-795,0,1698480707,12861.90641833,125.51180351999938,54339.44489328001 2023-10-28,08:11:49.000,301,11068407,-795,0,1698480708,12861.610020689994,125.66688437999983,54339.37502208001 2023-10-28,08:11:50.000,301,11068362,-795,0,1698480709,12861.340568289997,125.836063499999,54339.71739096 2023-10-28,08:11:51.000,301,11068437,-795,0,1698480710,12860.922917069991,125.93475132000458,54339.738352320004 2023-10-28,08:11:52.000,301,11068420,-795,0,1698480711,12860.437902749989,126.10393044000375,54339.71739096 2023-10-28,08:11:53.000,301,11068426,-795,0,1698480712,12859.919206879997,126.20966739000141,54339.7663008 2023-10-28,08:11:54.000,301,11068453,-795,0,1698480713,12859.48808304,126.25196217000484,54339.871107599996 2023-10-28,08:11:55.000,301,11068398,-795,0,1698480714,12859.063695509998,126.23786390999885,54339.975914400005 2023-10-28,08:11:56.000,301,11068431,-795,0,1698480715,12858.571944880001,126.25196217000484,54340.06674696001 2023-10-28,08:11:57.000,301,11068406,-795,0,1698480716,12858.16102996999,126.17442174000462,54340.18552800001 2023-10-28,08:11:58.000,301,11068405,-795,0,1698480717,12857.716433510002,126.11802870000247,54340.024824240005 2023-10-28,08:11:59.000,301,11068452,-795,0,1698480718,12857.467190039992,126.11802870000247,54340.29732192 2023-10-28,08:12:00.000,301,11068440,-795,0,1698480719,12857.238155499996,126.11097957000311,54340.51392264 2023-10-28,08:12:01.000,301,11068402,-795,0,1698480720,12856.955230479994,125.93475132000458,54340.68860064001 2023-10-28,08:12:02.000,301,11068429,-795,0,1698480721,12856.746404869999,125.87130915000307,54340.78642032001 2023-10-28,08:12:03.000,301,11068413,-795,0,1698480722,12856.658832839988,125.85721089000435,54341.1637248 2023-10-28,08:12:04.000,301,11068436,-795,0,1698480723,12856.557788190003,125.79376872000284,54341.38032552 2023-10-28,08:12:05.000,301,11068435,-795,0,1698480724,12856.530842949993,125.77967046000413,54341.55500352001 2023-10-28,08:12:06.000,301,11068397,-795,0,1698480725,12856.443270919997,125.80786698000156,54341.6178876 2023-10-28,08:12:07.000,301,11068425,-795,0,1698480726,12856.402853059997,125.67393350999919,54341.87641104 2023-10-28,08:12:08.000,301,11068431,-795,0,1698480727,12856.342226269997,125.54704917000345,54342.23275416 2023-10-28,08:12:09.000,301,11068423,-795,0,1698480728,12856.214236380001,125.32147701000213,54342.48429048001 2023-10-28,08:12:10.000,301,11068449,-795,0,1698480729,12856.187291139991,125.30032962000405,54342.77076240001 2023-10-28,08:12:11.000,301,11068386,-795,0,1698480730,12856.106455419991,125.27213309999934,54343.113131280006 2023-10-28,08:12:12.000,301,11068444,-795,0,1698480731,12856.03235601,125.27213309999934,54343.33671912 2023-10-28,08:12:13.000,301,11068339,-795,0,1698480732,12856.106455419991,125.13819963000424,54343.68607512001 2023-10-28,08:12:14.000,301,11068380,-795,0,1698480733,12856.126664349991,124.99016790000314,54343.98652128 2023-10-28,08:12:15.000,301,11068382,-795,0,1698480734,12856.214236380001,124.76459574000182,54344.2729932 2023-10-28,08:12:16.000,301,11068392,-795,0,1698480735,12856.133400660001,124.77869400000054,54344.44767120001 2023-10-28,08:12:17.000,301,11068401,-795,0,1698480736,12856.126664349991,124.80689051999798,54344.817988560004 2023-10-28,08:12:18.000,301,11068427,-795,0,1698480737,12856.254654240001,124.77869400000054,54345.30009984 2023-10-28,08:12:19.000,301,11068444,-795,0,1698480738,12856.315281030002,124.67295705000288,54345.73330128 2023-10-28,08:12:20.000,301,11068427,-795,0,1698480739,12856.402853059997,124.62361314000009,54346.110605760005 2023-10-28,08:12:21.000,301,11068427,-795,0,1698480740,12856.530842949993,124.51787619000243,54346.515858720006 2023-10-28,08:12:22.000,301,11068433,-795,0,1698480741,12856.712723319994,124.36984446000133,54346.67656248001 2023-10-28,08:12:23.000,301,11068445,-795,0,1698480742,12856.935021549994,124.12312491000193,54347.17963512001 2023-10-28,08:12:24.000,301,11068400,-795,0,1698480743,12857.08322036999,123.82001232000039,54347.4171972 2023-10-28,08:12:25.000,301,11068414,-795,0,1698480744,12857.12363822999,123.56624364000163,54347.955205440005 2023-10-28,08:12:26.000,301,11068408,-795,0,1698480745,12857.157319779995,123.3900153900031,54348.3255228 2023-10-28,08:12:27.000,301,11068369,-795,0,1698480746,12857.27183705,123.21378714000457,54348.695840160006 2023-10-28,08:12:28.000,301,11068433,-795,0,1698480747,12857.27183705,123.16444323000178,54349.02423480001 2023-10-28,08:12:29.000,301,11068396,-795,0,1698480748,12857.22468287999,123.08690280000155,54349.247822640005 2023-10-28,08:12:30.000,301,11068408,-795,0,1698480749,12857.19100133,123.00936237000133,54349.73692104 2023-10-28,08:12:31.000,301,11068454,-795,0,1698480750,12857.096692989995,123.00231324000197,54350.06531568 2023-10-28,08:12:32.000,301,11068403,-795,0,1698480751,12857.00912096,122.9318219400011,54350.46358152001 2023-10-28,08:12:33.000,301,11068439,-795,0,1698480752,12856.98891203,122.76264282000193,54350.69415648 2023-10-28,08:12:34.000,301,11068429,-795,0,1698480753,12857.02932989,122.65690587000427,54351.02953824 2023-10-28,08:12:35.000,301,11068433,-795,0,1698480754,12856.9687031,122.5864145700034,54351.525623760004 2023-10-28,08:12:36.000,301,11068404,-795,0,1698480755,12856.874394759994,122.50887414000317,54351.75619872001 2023-10-28,08:12:37.000,301,11068385,-795,0,1698480756,12856.766613799999,122.45248110000102,54352.16145168 2023-10-28,08:12:38.000,301,11068411,-795,0,1698480757,12856.780086419989,122.34674415000336,54352.32914256 2023-10-28,08:12:39.000,301,11068427,-795,0,1698480758,12856.807031659999,122.24805632999778,54352.77631824 2023-10-28,08:12:40.000,301,11068471,-795,0,1698480759,12856.759877489989,122.12117199000204,54353.1815712 2023-10-28,08:12:41.000,301,11068420,-795,0,1698480760,12856.618414979988,121.94494374000351,54353.40515904 2023-10-28,08:12:42.000,301,11068462,-795,0,1698480761,12856.530842949993,121.93084548000479,54353.74752792001 2023-10-28,08:12:43.000,301,11068381,-795,0,1698480762,12856.497161400002,121.90969808999944,54354.11784528 2023-10-28,08:12:44.000,301,11068403,-795,0,1698480763,12856.463479849997,121.98723851999966,54354.58598232001 2023-10-28,08:12:45.000,301,11068421,-795,0,1698480764,12856.497161400002,121.88855070000136,54354.91437696 2023-10-28,08:12:46.000,301,11068392,-795,0,1698480765,12856.450007229992,121.84625591999793,54355.214823120004 2023-10-28,08:12:47.000,301,11068448,-795,0,1698480766,12856.450007229992,121.83920678999857,54355.45937232 2023-10-28,08:12:48.000,301,11068427,-795,0,1698480767,12856.510634019993,122.03658243000245,54355.836676800005 2023-10-28,08:12:49.000,301,11068458,-795,0,1698480768,12856.759877489989,122.20576155000163,54356.255904 2023-10-28,08:12:50.000,301,11068429,-795,0,1698480769,12856.995648339995,122.36789154000144,54356.68211832 2023-10-28,08:12:51.000,301,11068391,-795,0,1698480770,12857.116901919995,122.26920372000313,54356.81487360001 2023-10-28,08:12:52.000,301,11068453,-795,0,1698480771,12857.10342929999,122.04363156000181,54356.98256448001 2023-10-28,08:12:53.000,301,11068378,-795,0,1698480772,12857.19100133,121.99428764999902,54357.345894720005 2023-10-28,08:12:54.000,301,11068462,-795,0,1698480773,12857.14384715999,122.04363156000181,54357.60441816001 2023-10-28,08:12:55.000,301,11068484,-795,0,1698480774,12857.12363822999,122.1282211200014,54357.7581348 2023-10-28,08:12:56.000,301,11068466,-795,0,1698480775,12857.177528709995,122.31854762999865,54358.05858096001 2023-10-28,08:12:57.000,301,11068473,-795,0,1698480776,12857.217946569996,122.41018632000487,54358.34505288001 2023-10-28,08:12:58.000,301,11068399,-795,0,1698480777,12857.197737639995,122.26920372000313,54358.43588544 2023-10-28,08:12:59.000,301,11068432,-795,0,1698480778,12857.076484059995,121.95199287000287,54358.701396 2023-10-28,08:13:00.000,301,11068425,-795,0,1698480779,12856.753141179994,121.62773289000324,54358.94594520001 2023-10-28,08:13:01.000,301,11068414,-795,0,1698480780,12856.389380439992,121.39511160000256,54359.071713360005 2023-10-28,08:13:02.000,301,11068454,-795,0,1698480781,12856.05256494,121.26822725999955,54359.1555588 2023-10-28,08:13:03.000,301,11068446,-795,0,1698480782,12855.877420879995,121.21183422000468,54359.21145576001 2023-10-28,08:13:04.000,301,11068447,-795,0,1698480783,12855.917838739995,121.21888335000403,54359.288314080004 2023-10-28,08:13:05.000,301,11068435,-795,0,1698480784,12856.018883389996,121.0779007500023,54359.56081176 2023-10-28,08:13:06.000,301,11068383,-795,0,1698480785,12856.126664349991,120.8664268499997,54359.749464 2023-10-28,08:13:07.000,301,11068445,-795,0,1698480786,12856.099719109996,120.50692122000328,54359.72151552 2023-10-28,08:13:08.000,301,11068422,-795,0,1698480787,12856.079510179996,120.33069297000475,54359.79837384 2023-10-28,08:13:09.000,301,11068378,-795,0,1698480788,12856.140136969996,120.13331733000086,54360.00100032001 2023-10-28,08:13:10.000,301,11068444,-795,0,1698480789,12856.018883389996,119.97118734000105,54359.96606472 2023-10-28,08:13:11.000,301,11068431,-795,0,1698480790,12856.05256494,119.80905735000124,54360.01497456 2023-10-28,08:13:12.000,301,11068432,-795,0,1698480791,12856.160345899996,119.62577997000335,54360.23856240001 2023-10-28,08:13:13.000,301,11068474,-795,0,1698480792,12856.207500069992,119.36496215999796,54360.32939496 2023-10-28,08:13:14.000,301,11068401,-795,0,1698480793,12856.126664349991,119.16758652000135,54360.59490552001 2023-10-28,08:13:15.000,301,11068421,-795,0,1698480794,12855.816794089995,119.1111934799992,54360.6577896 2023-10-28,08:13:16.000,301,11068405,-795,0,1698480795,12855.412615489993,119.13939000000391,54360.67875096 2023-10-28,08:13:17.000,301,11068419,-795,0,1698480796,12855.230735119992,119.06889870000305,54360.63682824 2023-10-28,08:13:18.000,301,11068385,-795,0,1698480797,12854.941073789996,118.96316174999811,54360.62285400001 2023-10-28,08:13:19.000,301,11068358,-795,0,1698480798,12854.73224818,118.96316174999811,54360.699712320005 2023-10-28,08:13:20.000,301,11068403,-795,0,1698480799,12854.53015888,118.98430914000346,54360.84644184 2023-10-28,08:13:21.000,301,11068438,-795,0,1698480800,12854.247233859998,118.94201436000003,54360.76958352001 2023-10-28,08:13:22.000,301,11068461,-795,0,1698480801,12854.011463009992,118.90676871000323,54360.79054488001 2023-10-28,08:13:23.000,301,11068430,-795,0,1698480802,12853.890209429992,118.92791610000131,54361.00714560001 2023-10-28,08:13:24.000,301,11068474,-795,0,1698480803,12853.721801679996,118.99840740000218,54361.17483648001 2023-10-28,08:13:25.000,301,11068418,-795,0,1698480804,12853.681383819996,118.99840740000218,54361.265669039996 2023-10-28,08:13:26.000,301,11068431,-795,0,1698480805,12853.38498617999,119.0759478300024,54361.32855312 2023-10-28,08:13:27.000,301,11068426,-795,0,1698480806,12853.149215329999,119.20283216999815,54361.25868192 2023-10-28,08:13:28.000,301,11068417,-795,0,1698480807,12852.926917099998,119.20988130000478,54361.38445008 2023-10-28,08:13:29.000,301,11068448,-795,0,1698480808,12852.805663519997,119.26627433999965,54361.52419248 2023-10-28,08:13:30.000,301,11068459,-795,0,1698480809,12852.758509350002,119.30856912000309,54361.71983184 2023-10-28,08:13:31.000,301,11068483,-795,0,1698480810,12852.765245659997,119.36496215999796,54361.74778032001 2023-10-28,08:13:32.000,301,11068460,-795,0,1698480811,12852.866290309998,119.40020781000203,54361.84560000001 2023-10-28,08:13:33.000,301,11068428,-795,0,1698480812,12852.987543889998,119.44250258999818,54362.01329088001 2023-10-28,08:13:34.000,301,11068368,-795,0,1698480813,12853.027961749998,119.38610955000331,54361.97835528 2023-10-28,08:13:35.000,301,11068382,-795,0,1698480814,12853.001016509988,119.32971651000116,54362.020278 2023-10-28,08:13:36.000,301,11068461,-795,0,1698480815,12852.899971860003,119.28742172999773,54361.92944544 2023-10-28,08:13:37.000,301,11068444,-795,0,1698480816,12852.724827799997,119.30151999000373,54362.02726512 2023-10-28,08:13:38.000,301,11068420,-795,0,1698480817,12852.482320639996,119.30856912000309,54361.85957424 2023-10-28,08:13:39.000,301,11068441,-795,0,1698480818,12852.340858129995,119.23102869000286,54362.02726512 2023-10-28,08:13:40.000,301,11068470,-795,0,1698480819,12852.27349503,119.14643913000327,54362.257840080005 2023-10-28,08:13:41.000,301,11068387,-795,0,1698480820,12852.13203252,119.13234087000455,54362.25085296001 2023-10-28,08:13:42.000,301,11068387,-795,0,1698480821,12851.929943219999,119.12529173999792,54362.13207192001 2023-10-28,08:13:43.000,301,11068468,-795,0,1698480822,12851.896261669994,119.12529173999792,54362.17399464 2023-10-28,08:13:44.000,301,11068419,-795,0,1698480823,12851.801953329988,119.01955479000026,54362.3346984 2023-10-28,08:13:45.000,301,11068445,-795,0,1698480824,12851.606600339997,118.8644739299998,54362.139059040004 2023-10-28,08:13:46.000,301,11068422,-795,0,1698480825,12851.444928899997,118.72349132999807,54362.160020400006 2023-10-28,08:13:47.000,301,11068455,-795,0,1698480826,12851.303466389996,118.65300003000448,54362.15303328001 2023-10-28,08:13:48.000,301,11068437,-795,0,1698480827,12851.276521150001,118.44857526000123,54362.22290448 2023-10-28,08:13:49.000,301,11068396,-795,0,1698480828,12851.162003879996,118.32169091999822,54362.21591736 2023-10-28,08:13:50.000,301,11068437,-795,0,1698480829,12850.93296934,118.24415048999799,54362.07617496 2023-10-28,08:13:51.000,301,11068420,-795,0,1698480830,12850.90602409999,118.2089048400012,54362.194956 2023-10-28,08:13:52.000,301,11068442,-795,0,1698480831,12850.98685981999,117.99038180999923,54362.13207192001 2023-10-28,08:13:53.000,301,11068393,-795,0,1698480832,12851.12832232999,117.67317095999897,54362.11111056001 2023-10-28,08:13:54.000,301,11068453,-795,0,1698480833,12850.98685981999,117.6167779200041,54362.25085296001 2023-10-28,08:13:55.000,301,11068416,-795,0,1698480834,12850.548999669998,117.72956400000112,54362.32072416001 2023-10-28,08:13:56.000,301,11068439,-795,0,1698480835,12850.090930589991,117.84235007999814,54362.25085296001 2023-10-28,08:13:57.000,301,11068396,-795,0,1698480836,12849.65307044,117.92693963999773,54362.15303328001 2023-10-28,08:13:58.000,301,11068404,-795,0,1698480837,12849.235419219993,118.01857833000395,54362.06220072001 2023-10-28,08:13:59.000,301,11068389,-795,0,1698480838,12849.053538849992,117.91989050999837,54362.17399464 2023-10-28,08:14:00.000,301,11068436,-795,0,1698480839,12848.831240619991,117.78595704000327,54362.11809768 2023-10-28,08:14:01.000,301,11068445,-795,0,1698480840,12848.60894238999,117.72956400000112,54362.1250848 2023-10-28,08:14:02.000,301,11068388,-795,0,1698480841,12848.292335819999,117.66612182999961,54362.13207192001 2023-10-28,08:14:03.000,301,11068431,-795,0,1698480842,12848.016147109993,117.62382705000346,54362.24386584 2023-10-28,08:14:04.000,301,11068418,-795,0,1698480843,12847.692804229991,117.59563052999874,54362.31373704 2023-10-28,08:14:05.000,301,11068377,-795,0,1698480844,12847.45703338,117.52513922999788,54362.36264688 2023-10-28,08:14:06.000,301,11068377,-795,0,1698480845,12847.12695418999,117.4053040200015,54362.194956 2023-10-28,08:14:07.000,301,11068400,-795,0,1698480846,12846.938337509993,117.27137054999912,54362.28578856 2023-10-28,08:14:08.000,301,11068445,-795,0,1698480847,12846.783402380002,117.15153534000274,54362.36963400001 2023-10-28,08:14:09.000,301,11068415,-795,0,1698480848,12846.628467249997,116.99645448000228,54362.36963400001 2023-10-28,08:14:10.000,301,11068433,-795,0,1698480849,12846.534158909992,116.98235622000357,54362.48841504001 2023-10-28,08:14:11.000,301,11068443,-795,0,1698480850,12846.500477360001,116.99645448000228,54362.544312000005 2023-10-28,08:14:12.000,301,11068426,-795,0,1698480851,12846.628467249997,116.91891405000206,54362.56527336001 2023-10-28,08:14:13.000,301,11068418,-795,0,1698480852,12846.850765479998,116.83432449000247,54362.69104152 2023-10-28,08:14:14.000,301,11068414,-795,0,1698480853,12847.025909539989,116.8131771000044,54362.68405440001 2023-10-28,08:14:15.000,301,11068451,-795,0,1698480854,12847.174108359999,116.74268580000353,54362.809822560004 2023-10-28,08:14:16.000,301,11068424,-795,0,1698480855,12847.35598873,116.61580146000051,54362.60020896 2023-10-28,08:14:17.000,301,11068421,-795,0,1698480856,12847.61870482,116.47481885999878,54362.65610592001 2023-10-28,08:14:18.000,301,11068457,-795,0,1698480857,12847.699540540001,116.4184258200039,54362.91462936 2023-10-28,08:14:19.000,301,11068410,-795,0,1698480858,12847.659122680001,116.41137669000454,54363.01943616001 2023-10-28,08:14:20.000,301,11068449,-795,0,1698480859,12847.591759579991,116.34793452000304,54363.047384640005 2023-10-28,08:14:21.000,301,11068366,-795,0,1698480860,12847.55807803,116.2421975699981,54363.06834600001 2023-10-28,08:14:22.000,301,11068369,-795,0,1698480861,12847.37619766,116.21400105000066,54362.893668 2023-10-28,08:14:23.000,301,11068421,-795,0,1698480862,12847.221262529994,116.13646062000043,54362.98450056 2023-10-28,08:14:24.000,301,11068407,-795,0,1698480863,12847.153899429999,116.10121497000364,54363.06834600001 2023-10-28,08:14:25.000,301,11068435,-795,0,1698480864,12847.160635739994,116.05892019000021,54363.05437176 2023-10-28,08:14:26.000,301,11068425,-795,0,1698480865,12847.100008949994,115.8967902000004,54362.87270664001 2023-10-28,08:14:27.000,301,11068436,-795,0,1698480866,12847.21452622,115.81220064000081,54362.99148768001 2023-10-28,08:14:28.000,301,11068402,-795,0,1698480867,12847.18758097999,115.79105325000273,54363.026423280004 2023-10-28,08:14:29.000,301,11068376,-795,0,1698480868,12847.21452622,115.87564281000232,54363.05437176 2023-10-28,08:14:30.000,301,11068360,-795,0,1698480869,12847.24820776999,116.03072367000277,54362.99148768001 2023-10-28,08:14:31.000,301,11068446,-795,0,1698480870,12847.39640659,116.1435097499998,54363.026423280004 2023-10-28,08:14:32.000,301,11068455,-795,0,1698480871,12847.625441129996,116.07301844999893,54362.893668 2023-10-28,08:14:33.000,301,11068480,-795,0,1698480872,12847.881420910002,115.90383932999976,54362.998474800006 2023-10-28,08:14:34.000,301,11068419,-795,0,1698480873,12848.211500099998,115.72761108000122,54363.15219144 2023-10-28,08:14:35.000,301,11068435,-795,0,1698480874,12848.34622629999,115.7487584699993,54363.13821720001 2023-10-28,08:14:36.000,301,11068440,-795,0,1698480875,12848.339489989994,115.74170933999994,54363.13123008 2023-10-28,08:14:37.000,301,11068378,-795,0,1698480876,12848.49442512,115.66416890999972,54363.00546192 2023-10-28,08:14:38.000,301,11068417,-795,0,1698480877,12848.70998703999,115.5513828300027,54363.15219144 2023-10-28,08:14:39.000,301,11068428,-795,0,1698480878,12848.70998703999,115.49498979000055,54363.13123008 2023-10-28,08:14:40.000,301,11068430,-795,0,1698480879,12848.70998703999,115.47384240000247,54363.22206264 2023-10-28,08:14:41.000,301,11068450,-795,0,1698480880,12848.804295379996,115.34695805999945,54363.29892096 2023-10-28,08:14:42.000,301,11068387,-795,0,1698480881,12848.804295379996,115.29056502000458,54363.13123008 2023-10-28,08:14:43.000,301,11068444,-795,0,1698480882,12848.885131099996,115.2553193700005,54363.44565048 2023-10-28,08:14:44.000,301,11068433,-795,0,1698480883,12848.871658479991,115.23417198000243,54363.47359896001 2023-10-28,08:14:45.000,301,11068384,-795,0,1698480884,12848.965966819997,115.21302459000435,54363.45962472 2023-10-28,08:14:46.000,301,11068368,-795,0,1698480885,12848.965966819997,115.12138589999813,54363.25001112 2023-10-28,08:14:47.000,301,11068354,-795,0,1698480886,12849.073747779992,115.0438454699979,54363.36879216 2023-10-28,08:14:48.000,301,11068476,-795,0,1698480887,12849.188265049997,114.98745243000303,54363.46661184 2023-10-28,08:14:49.000,301,11068456,-795,0,1698480888,12849.195001359993,114.88171547999809,54363.480586080004 2023-10-28,08:14:50.000,301,11068424,-795,0,1698480889,12849.181528740002,114.86056809000002,54363.382766400005 2023-10-28,08:14:51.000,301,11068421,-795,0,1698480890,12849.174792429993,114.88171547999809,54363.501547440006 2023-10-28,08:14:52.000,301,11068382,-795,0,1698480891,12849.201737670002,114.97335417000431,54363.54347016001 2023-10-28,08:14:53.000,301,11068384,-795,0,1698480892,12849.322991249988,115.05089460000454,54363.718148160006 2023-10-28,08:14:54.000,301,11068415,-795,0,1698480893,12849.329727559998,115.10728763999941,54363.75308376 2023-10-28,08:14:55.000,301,11068418,-795,0,1698480894,12849.349936489998,115.10023851000005,54363.8019936 2023-10-28,08:14:56.000,301,11068462,-795,0,1698480895,12849.316254939993,115.07909112000198,54363.815967840004 2023-10-28,08:14:57.000,301,11068436,-795,0,1698480896,12849.154583499992,115.03679633999855,54363.836929200006 2023-10-28,08:14:58.000,301,11068442,-795,0,1698480897,12849.174792429993,115.01564895000047,54364.04654280001 2023-10-28,08:14:59.000,301,11068428,-795,0,1698480898,12849.006384679997,115.01564895000047,54364.0116072 2023-10-28,08:15:00.000,301,11068422,-795,0,1698480899,12848.925548959996,115.02974720999919,54364.200259440004 2023-10-28,08:15:01.000,301,11068413,-795,0,1698480900,12848.790822759991,115.07909112000198,54364.1862852 2023-10-28,08:15:02.000,301,11068375,-795,0,1698480901,12848.36643522999,115.08614025000134,54364.03955568 2023-10-28,08:15:03.000,301,11068367,-795,0,1698480902,12848.123928069988,115.00155069000175,54364.12340112001 2023-10-28,08:15:04.000,301,11068437,-795,0,1698480903,12847.814057809992,114.81827331000386,54364.172310960006 2023-10-28,08:15:05.000,301,11068449,-795,0,1698480904,12847.51766017,114.72663462000492,54364.06051704 2023-10-28,08:15:06.000,301,11068468,-795,0,1698480905,12847.25494408,114.6349959299987,54364.06051704 2023-10-28,08:15:07.000,301,11068430,-795,0,1698480906,12847.046118469989,114.55745549999847,54364.03955568 2023-10-28,08:15:08.000,301,11068412,-795,0,1698480907,12846.796874999993,114.5010624600036,54363.864877680004 2023-10-28,08:15:09.000,301,11068381,-795,0,1698480908,12846.709302969997,114.40237463999802,54364.08846552 2023-10-28,08:15:10.000,301,11068373,-795,0,1698480909,12846.554367839992,114.20499900000141,54364.032568560004 2023-10-28,08:15:11.000,301,11068453,-795,0,1698480910,12846.412905329991,114.1063111800031,54364.053529920006 2023-10-28,08:15:12.000,301,11068427,-795,0,1698480911,12846.27144281999,114.09221292000439,54363.84391632 2023-10-28,08:15:13.000,301,11068428,-795,0,1698480912,12846.244497579995,114.12745857000118,54363.90680040001 2023-10-28,08:15:14.000,301,11068433,-795,0,1698480913,12846.25123388999,114.06401639999967,54364.03955568 2023-10-28,08:15:15.000,301,11068481,-795,0,1698480914,12846.17713448,113.98647596999945,54364.04654280001 2023-10-28,08:15:16.000,301,11068450,-795,0,1698480915,12846.11650769,113.88073902000178,54363.99763296001 2023-10-28,08:15:17.000,301,11068372,-795,0,1698480916,12846.10977137999,113.86664076000307,54363.864877680004 2023-10-28,08:15:18.000,301,11068405,-795,0,1698480917,12846.07608983,113.8595916300037,54363.96968448 2023-10-28,08:15:19.000,301,11068424,-795,0,1698480918,12845.92789100999,114.0076233600048,54363.885839040006 2023-10-28,08:15:20.000,301,11068388,-795,0,1698480919,12845.739274329993,114.09221292000439,54363.983658720004 2023-10-28,08:15:21.000,301,11068433,-795,0,1698480920,12845.530448719997,114.1415568299999,54363.89282616 2023-10-28,08:15:22.000,301,11068438,-795,0,1698480921,12845.382249900002,114.20499900000141,54363.84391632 2023-10-28,08:15:23.000,301,11068456,-795,0,1698480922,12845.11279749999,114.2543429100042,54363.95571024001 2023-10-28,08:15:24.000,301,11068449,-795,0,1698480923,12844.883762959995,114.3530307300025,54363.97667160001 2023-10-28,08:15:25.000,301,11068411,-795,0,1698480924,12844.546947459989,114.3882763799993,54363.96269736 2023-10-28,08:15:26.000,301,11068401,-795,0,1698480925,12844.230340889997,114.33893247000378,54363.69019968001 2023-10-28,08:15:27.000,301,11068423,-795,0,1698480926,12844.055196829991,114.27549030000228,54363.82994208001 2023-10-28,08:15:28.000,301,11068430,-795,0,1698480927,12843.88005277,114.14860595999926,54363.69019968001 2023-10-28,08:15:29.000,301,11068427,-795,0,1698480928,12843.866580149996,114.05696727000031,54363.90680040001 2023-10-28,08:15:30.000,301,11068443,-795,0,1698480929,12843.745326569995,113.90188640999986,54363.92776176001 2023-10-28,08:15:31.000,301,11068476,-795,0,1698480930,12843.67122715999,113.90893553999922,54363.89282616 2023-10-28,08:15:32.000,301,11068481,-795,0,1698480931,12843.61060036999,113.96532858000137,54363.90680040001 2023-10-28,08:15:33.000,301,11068423,-795,0,1698480932,12843.48934678999,114.13450770000054,54364.08846552 2023-10-28,08:15:34.000,301,11068394,-795,0,1698480933,12843.293993799998,114.28253943000163,54364.06051704 2023-10-28,08:15:35.000,301,11068453,-795,0,1698480934,12843.219894389993,114.37417812000058,54364.102439760005 2023-10-28,08:15:36.000,301,11068482,-795,0,1698480935,12843.206421770003,114.40237463999802,54364.0814784 2023-10-28,08:15:37.000,301,11068420,-795,0,1698480936,12843.145794980002,114.40942377000465,54363.96968448 2023-10-28,08:15:38.000,301,11068428,-795,0,1698480937,12843.219894389993,114.42352203000337,54364.20724656 2023-10-28,08:15:39.000,301,11068400,-795,0,1698480938,12843.139058669993,114.34598160000314,54364.35397608 2023-10-28,08:15:40.000,301,11068401,-795,0,1698480939,12843.071695569997,114.34598160000314,54364.38192456001 2023-10-28,08:15:41.000,301,11068424,-795,0,1698480940,12842.990859849997,114.24729378000484,54364.47275712 2023-10-28,08:15:42.000,301,11068460,-795,0,1698480941,12842.950441989997,114.14860595999926,54364.654422240004 2023-10-28,08:15:43.000,301,11068397,-795,0,1698480942,12842.883078890001,114.02877075000288,54364.80115176 2023-10-28,08:15:44.000,301,11068410,-795,0,1698480943,12842.822452100001,113.98647596999945,54364.97582976 2023-10-28,08:15:45.000,301,11068402,-795,0,1698480944,12842.768561619996,113.93008293000457,54365.12255928 2023-10-28,08:15:46.000,301,11068442,-795,0,1698480945,12842.59341755999,113.9935250999988,54365.157494880004 2023-10-28,08:15:47.000,301,11068438,-795,0,1698480946,12842.627099109995,114.2402446499982,54365.31819864001 2023-10-28,08:15:48.000,301,11068435,-795,0,1698480947,12842.64057173,114.40942377000465,54365.35313424 2023-10-28,08:15:49.000,301,11068341,-795,0,1698480948,12842.714671139991,114.49401333000424,54365.65358040001 2023-10-28,08:15:50.000,301,11068422,-795,0,1698480949,12842.728143759996,114.52220985000167,54365.72345160001 2023-10-28,08:15:51.000,301,11068405,-795,0,1698480950,12842.748352689996,114.54335723999975,54365.7583872 2023-10-28,08:15:52.000,301,11068428,-795,0,1698480951,12842.788770549996,114.47991506999824,54365.730438720006 2023-10-28,08:15:53.000,301,11068429,-795,0,1698480952,12842.808979479996,114.3882763799993,54365.84223264001 2023-10-28,08:15:54.000,301,11068461,-795,0,1698480953,12842.883078890001,114.31778507999843,54366.07979472 2023-10-28,08:15:55.000,301,11068445,-795,0,1698480954,12842.910024129997,114.24729378000484,54366.15665304001 2023-10-28,08:15:56.000,301,11068427,-795,0,1698480955,12842.970650919997,114.17680248000397,54366.2474856 2023-10-28,08:15:57.000,301,11068407,-795,0,1698480956,12843.031277709997,114.09926205000374,54366.37325376001 2023-10-28,08:15:58.000,301,11068428,-795,0,1698480957,12843.017805089992,113.96532858000137,54366.25447272001 2023-10-28,08:15:59.000,301,11068424,-795,0,1698480958,12843.038014019992,113.85254250000435,54366.48504768 2023-10-28,08:16:00.000,301,11068461,-795,0,1698480959,12843.071695569997,113.831395109999,54366.617802960005 2023-10-28,08:16:01.000,301,11068439,-795,0,1698480960,12843.044750330002,113.82434597999963,54366.69466128 2023-10-28,08:16:02.000,301,11068432,-795,0,1698480961,12843.038014019992,113.76795294000476,54366.855365040006 2023-10-28,08:16:03.000,301,11068378,-795,0,1698480962,12843.132322359997,113.76795294000476,54367.09292712001 2023-10-28,08:16:04.000,301,11068467,-795,0,1698480963,12843.240103319993,113.74680554999941,54367.239656640006 2023-10-28,08:16:05.000,301,11068385,-795,0,1698480964,12843.260312249993,113.6833633799979,54367.37939904001 2023-10-28,08:16:06.000,301,11068374,-795,0,1698480965,12843.280521179993,113.57057730000088,54367.2256824 2023-10-28,08:16:07.000,301,11068419,-795,0,1698480966,12843.287257489988,113.48598774000129,54367.40036040001 2023-10-28,08:16:08.000,301,11068441,-795,0,1698480967,12843.293993799998,113.45779122000386,54367.39337328 2023-10-28,08:16:09.000,301,11068410,-795,0,1698480968,12843.327675349989,113.38025079000363,54367.672858080005 2023-10-28,08:16:10.000,301,11068485,-795,0,1698480969,12843.219894389993,113.32385775000148,54367.791639120005 2023-10-28,08:16:11.000,301,11068484,-795,0,1698480970,12843.166003910002,113.22516993000318,54367.95234288001 2023-10-28,08:16:12.000,301,11068440,-795,0,1698480971,12843.118849739993,113.15467863000231,54368.01522696 2023-10-28,08:16:13.000,301,11068383,-795,0,1698480972,12843.038014019992,113.0912364600008,54368.2737504 2023-10-28,08:16:14.000,301,11068460,-795,0,1698480973,12842.923496750002,113.12648211000487,54368.308686 2023-10-28,08:16:15.000,301,11068429,-795,0,1698480974,12842.930233059997,113.21107167000446,54368.48336400001 2023-10-28,08:16:16.000,301,11068465,-795,0,1698480975,12842.876342579992,113.34500513999956,54368.50432536001 2023-10-28,08:16:17.000,301,11068437,-795,0,1698480976,12842.829188409996,113.45779122000386,54368.71393896 2023-10-28,08:16:18.000,301,11068425,-795,0,1698480977,12842.829188409996,113.6974616400039,54369.00739800001 2023-10-28,08:16:19.000,301,11068399,-795,0,1698480978,12842.76182531,113.80319859000156,54369.18906312 2023-10-28,08:16:20.000,301,11068423,-795,0,1698480979,12842.788770549996,113.81729685000028,54369.44059944001 2023-10-28,08:16:21.000,301,11068365,-795,0,1698480980,12842.815715789991,113.80319859000156,54369.65021304 2023-10-28,08:16:22.000,301,11068405,-795,0,1698480981,12842.808979479996,113.78910033000284,54369.69912288001 2023-10-28,08:16:23.000,301,11068410,-795,0,1698480982,12842.815715789991,113.78205120000348,54369.92969784 2023-10-28,08:16:24.000,301,11068387,-795,0,1698480983,12842.835924719991,113.87368989000242,54370.16027280001 2023-10-28,08:16:25.000,301,11068443,-795,0,1698480984,12842.829188409996,113.95827945000201,54370.41879624001 2023-10-28,08:16:26.000,301,11068429,-795,0,1698480985,12842.829188409996,114.02877075000288,54370.50264168 2023-10-28,08:16:27.000,301,11068422,-795,0,1698480986,12842.795506859991,114.01467249000416,54370.67033256 2023-10-28,08:16:28.000,301,11068435,-675,0,1698480987,12842.714671139991,114.02877075000288,54370.94981736001 2023-10-28,08:16:29.000,301,11068426,-795,0,1698480988,12842.566472319995,114.0076233600048,54371.0336628 2023-10-28,08:16:30.000,301,11068410,-795,0,1698480989,12842.33070146999,114.03581988000224,54371.11052112 2023-10-28,08:16:31.000,301,11068467,-795,0,1698480990,12842.175766339999,114.04991814000095,54371.30616048001 2023-10-28,08:16:32.000,301,11068400,-795,0,1698480991,12842.014094899998,114.15565508999862,54371.3480832 2023-10-28,08:16:33.000,301,11068433,-795,0,1698480992,12841.960204419993,114.19794987000205,54371.578658160004 2023-10-28,08:16:34.000,301,11068450,-795,0,1698480993,12842.088194309988,114.21909726000013,54371.914039920004 2023-10-28,08:16:35.000,301,11068394,-795,0,1698480994,12842.24986574999,114.13450770000054,54372.08871792 2023-10-28,08:16:36.000,301,11068402,-795,0,1698480995,12842.317228849999,114.08516378999775,54372.200511840005 2023-10-28,08:16:37.000,301,11068381,-795,0,1698480996,12842.29028360999,114.02172162000352,54372.16557624 2023-10-28,08:16:38.000,301,11068409,-795,0,1698480997,12842.344174089994,113.93008293000457,54372.41012544001 2023-10-28,08:16:39.000,301,11068452,-795,0,1698480998,12842.364383019994,113.73270729000069,54372.5708292 2023-10-28,08:16:40.000,301,11068459,-795,0,1698480999,12842.317228849999,113.5846755599996,54372.59877768001 2023-10-28,08:16:41.000,301,11068424,-795,0,1698481000,12842.209447889989,113.47188948000257,54372.7105716 2023-10-28,08:16:42.000,301,11068402,-795,0,1698481001,12842.135348479998,113.45779122000386,54372.752494320004 2023-10-28,08:16:43.000,301,11068436,-795,0,1698481002,12842.128612169989,113.38729992000299,54373.024992 2023-10-28,08:16:44.000,301,11068434,-795,0,1698481003,12841.993885969998,113.31680862000212,54373.15076016001 2023-10-28,08:16:45.000,301,11068382,-795,0,1698481004,12841.825478220002,113.21812080000382,54373.35338664 2023-10-28,08:16:46.000,301,11068406,-795,0,1698481005,12841.549289509996,113.12648211000487,54373.39530936001 2023-10-28,08:16:47.000,301,11068438,-795,0,1698481006,12841.367409139995,112.97140125000442,54373.59793584 2023-10-28,08:16:48.000,301,11068438,-795,0,1698481007,12841.1383746,112.83041865000268,54373.46518056001 2023-10-28,08:16:49.000,301,11068419,-795,0,1698481008,12840.929548989989,112.66123953000351,54373.52806464 2023-10-28,08:16:50.000,301,11068409,-795,0,1698481009,12840.862185889993,112.597797360002,54373.84248504 2023-10-28,08:16:51.000,301,11068425,-795,0,1698481010,12840.794822789998,112.55550257999857,54373.89139488 2023-10-28,08:16:52.000,301,11068465,-795,0,1698481011,12840.687041830002,112.71763256999839,54373.90536912 2023-10-28,08:16:53.000,301,11068363,-795,0,1698481012,12840.794822789998,112.97140125000442,54374.18485392001 2023-10-28,08:16:54.000,301,11068453,-795,0,1698481013,12840.862185889993,113.04189254999801,54374.1778668 2023-10-28,08:16:55.000,301,11068466,-795,0,1698481014,12840.902603749993,113.01369603000057,54374.261712240004 2023-10-28,08:16:56.000,301,11068450,-795,0,1698481015,12840.794822789998,112.99959777000186,54374.1778668 2023-10-28,08:16:57.000,301,11068445,-795,0,1698481016,12840.626415040002,112.97845038000378,54374.261712240004 2023-10-28,08:16:58.000,301,11068428,-795,0,1698481017,12840.505161460002,113.04189254999801,54374.380493280005 2023-10-28,08:16:59.000,301,11068438,-795,0,1698481018,12840.2626543,113.04189254999801,54374.44337736001 2023-10-28,08:17:00.000,301,11068438,-795,0,1698481019,12840.10098286,112.98549951000314,54374.48530008 2023-10-28,08:17:01.000,301,11068435,-795,0,1698481020,12840.006674519995,112.93615560000035,54374.499274320005 2023-10-28,08:17:02.000,301,11068378,-795,0,1698481021,12839.83153045999,112.95730298999842,54374.282673600006 2023-10-28,08:17:03.000,301,11068326,-795,0,1698481022,12839.737222119998,112.96435211999778,54374.3176092 2023-10-28,08:17:04.000,301,11068384,-795,0,1698481023,12839.521660199993,113.00664690000121,54374.331583440005 2023-10-28,08:17:05.000,301,11068430,-795,0,1698481024,12839.272416729997,112.98549951000314,54374.380493280005 2023-10-28,08:17:06.000,301,11068422,-795,0,1698481025,12838.88171075,113.04894168000465,54374.19882816 2023-10-28,08:17:07.000,301,11068431,-795,0,1698481026,12838.706566689994,113.17582602000039,54374.19882816 2023-10-28,08:17:08.000,301,11068411,-795,0,1698481027,12838.484268459993,113.38729992000299,54374.163892560005 2023-10-28,08:17:09.000,301,11068403,-795,0,1698481028,12838.376487499998,113.66926511999918,54374.32459632001 2023-10-28,08:17:10.000,301,11068429,-795,0,1698481029,12838.194607129997,113.88073902000178,54374.282673600006 2023-10-28,08:17:11.000,301,11068427,-795,0,1698481030,12837.945363660001,113.88778815000114,54374.28966072 2023-10-28,08:17:12.000,301,11068488,-795,0,1698481031,12837.588339229995,113.93713206000393,54374.15690544001 2023-10-28,08:17:13.000,301,11068454,-795,0,1698481032,12837.231314799988,113.88073902000178,54374.07306 2023-10-28,08:17:14.000,301,11068414,-795,0,1698481033,12836.719355239991,113.831395109999,54373.87043352001 2023-10-28,08:17:15.000,301,11068444,-795,0,1698481034,12836.247813539994,113.69041251000453,54373.828510800005 2023-10-28,08:17:16.000,301,11068423,-795,0,1698481035,12835.675227189997,113.44369295999786,54373.660819920005 2023-10-28,08:17:17.000,301,11068401,-795,0,1698481036,12835.129586079995,113.09828559000016,54373.65383280001 2023-10-28,08:17:18.000,301,11068395,-795,0,1698481037,12834.429009840002,112.78812386999925,54373.556013119996 2023-10-28,08:17:19.000,301,11068415,-795,0,1698481038,12833.88336873,112.65419040000415,54373.4791548 2023-10-28,08:17:20.000,301,11068442,-795,0,1698481039,12833.364672859992,112.52025693000178,54373.43024496 2023-10-28,08:17:21.000,301,11068483,-795,0,1698481040,12832.812295439995,112.49206041000434,54373.29748968001 2023-10-28,08:17:22.000,301,11068448,-795,0,1698481041,12832.232972780002,112.54845344999922,54373.31845104001 2023-10-28,08:17:23.000,301,11068438,-795,0,1698481042,12831.815321559996,112.6471412700048,54373.52806464 2023-10-28,08:17:24.000,301,11068396,-795,0,1698481043,12831.215789969989,112.81632039000397,54373.4791548 2023-10-28,08:17:25.000,301,11068447,-795,0,1698481044,12830.582576829991,112.87271342999884,54373.39530936001 2023-10-28,08:17:26.000,301,11068443,-795,0,1698481045,12829.902209519998,112.85156604000076,54373.388322239996 2023-10-28,08:17:27.000,301,11068447,-795,0,1698481046,12829.20163327999,112.79517299999861,54373.1647344 2023-10-28,08:17:28.000,301,11068444,-795,0,1698481047,12828.373067150002,112.71763256999839,54373.052940479996 2023-10-28,08:17:29.000,301,11068478,-795,0,1698481048,12827.611864119994,112.64009213999816,54373.157747280005 2023-10-28,08:17:30.000,301,11068426,-795,0,1698481049,12826.78329798999,112.54845344999922,54373.10185032001 2023-10-28,08:17:31.000,301,11068501,-795,0,1698481050,12825.954731860002,112.45681476000027,54373.04595336 2023-10-28,08:17:32.000,301,11068474,-795,0,1698481051,12825.180056209989,112.42156911000347,54372.96909504 2023-10-28,08:17:33.000,301,11068395,-795,0,1698481052,12824.479479969996,112.47796214999835,54373.087876080004 2023-10-28,08:17:34.000,301,11068464,-795,0,1698481053,12823.698068010002,112.60484649000136,54373.04595336 2023-10-28,08:17:35.000,301,11068427,-795,0,1698481054,12823.037909629995,112.80222212999797,54372.92717232 2023-10-28,08:17:36.000,301,11068448,-795,0,1698481055,12822.330597079992,112.8445169100014,54373.08088896001 2023-10-28,08:17:37.000,301,11068438,-795,0,1698481056,12821.670438699999,112.9432047299997,54372.97608216 2023-10-28,08:17:38.000,301,11068440,-795,0,1698481057,12821.030489249992,113.07008907000272,54373.024992 2023-10-28,08:17:39.000,301,11068436,-795,0,1698481058,12820.56568385999,113.26746470999933,54373.18569576 2023-10-28,08:17:40.000,301,11068456,-795,0,1698481059,12819.966152269997,113.5846755599996,54373.12281168 2023-10-28,08:17:41.000,301,11068404,-795,0,1698481060,12819.38682960999,113.75385467999877,54373.13678592 2023-10-28,08:17:42.000,301,11068440,-795,0,1698481061,12818.659308130002,113.831395109999,54373.00403064 2023-10-28,08:17:43.000,301,11068414,-755,0,1698481062,12817.951995579999,113.76090380999813,54372.91319808001 2023-10-28,08:17:44.000,301,11068428,-795,0,1698481063,12817.291837199991,113.6974616400039,54373.10185032001 2023-10-28,08:17:45.000,301,11068426,-795,0,1698481064,12816.638415129994,113.70451077000325,54373.28351544 2023-10-28,08:17:46.000,301,11068411,-795,0,1698481065,12815.95804782,113.85254250000435,54373.4092836 2023-10-28,08:17:47.000,301,11068445,-795,0,1698481066,12815.297889439993,114.08516378999775,54373.43723208001 2023-10-28,08:17:48.000,301,11068438,-795,0,1698481067,12814.624258439995,114.27549030000228,54373.51409040001 2023-10-28,08:17:49.000,301,11068415,-795,0,1698481068,12814.051672089998,114.45876768000016,54373.83549792 2023-10-28,08:17:50.000,301,11068443,-795,0,1698481069,12813.43193156999,114.47991506999824,54373.98222744 2023-10-28,08:17:51.000,301,11068438,-795,0,1698481070,12812.825663670003,114.55745549999847,54374.114982720006 2023-10-28,08:17:52.000,301,11068443,-795,0,1698481071,12812.19245052999,114.62794679999934,54374.18485392001 2023-10-28,08:17:53.000,301,11068430,-795,0,1698481072,12811.613127869998,114.79007678999915,54374.310622080004 2023-10-28,08:17:54.000,301,11068425,-795,0,1698481073,12811.006859969995,114.95220677999896,54374.646003840004 2023-10-28,08:17:55.000,301,11068416,-795,0,1698481074,12810.306283730002,114.99450156000239,54374.8416432 2023-10-28,08:17:56.000,301,11068455,-795,0,1698481075,12809.61918011,114.86056809000002,54374.97439848001 2023-10-28,08:17:57.000,301,11068447,-795,0,1698481076,12808.837768149991,114.78302765999979,54375.07920528 2023-10-28,08:17:58.000,301,11068403,-795,0,1698481077,12807.995729399998,114.68433984000148,54375.051256800005 2023-10-28,08:17:59.000,301,11068439,-795,0,1698481078,12807.207581129995,114.71253635999892,54375.23990904001 2023-10-28,08:18:00.000,301,11068418,-795,0,1698481079,12806.365542380001,114.83237157000258,54375.51939384 2023-10-28,08:18:01.000,301,11068420,-795,0,1698481080,12805.435931599997,114.93810852000024,54375.603239280004 2023-10-28,08:18:02.000,301,11068464,-795,0,1698481081,12804.553474989989,115.18482806999964,54375.74298168001 2023-10-28,08:18:03.000,301,11068455,-795,0,1698481082,12803.852898749996,115.22712285000307,54376.16919600001 2023-10-28,08:18:04.000,301,11068438,-795,0,1698481083,12803.051277860002,115.27646675999858,54376.45566792001 2023-10-28,08:18:05.000,301,11068439,-795,0,1698481084,12802.290074829994,115.31876154000201,54376.518552 2023-10-28,08:18:06.000,301,11068411,-795,0,1698481085,12801.562553349992,115.47384240000247,54376.728165600005 2023-10-28,08:18:07.000,301,11068417,-795,0,1698481086,12800.855240799989,115.53023544000462,54376.90983072 2023-10-28,08:18:08.000,301,11068391,-795,0,1698481087,12800.22876397,115.42449848999968,54377.25219960001 2023-10-28,08:18:09.000,301,11068412,-795,0,1698481088,12799.642704999998,115.29761415000394,54377.58758136001 2023-10-28,08:18:10.000,301,11068475,-795,0,1698481089,12799.036437099996,115.26236849999987,54377.81815632 2023-10-28,08:18:11.000,301,11068407,-795,0,1698481090,12798.409960269993,115.24122111000179,54378.06270552001 2023-10-28,08:18:12.000,301,11068450,-795,0,1698481091,12797.823901299991,115.3681054500048,54378.37712592001 2023-10-28,08:18:13.000,301,11068413,-795,0,1698481092,12797.332150669994,115.57253022000077,54378.7544304 2023-10-28,08:18:14.000,301,11068433,-795,0,1698481093,12796.826927419992,115.88974107000104,54379.08282504 2023-10-28,08:18:15.000,301,11068426,-795,0,1698481094,12796.193714279994,116.03777280000213,54379.37628408 2023-10-28,08:18:16.000,301,11068449,-795,0,1698481095,12795.466192799991,116.108264100003,54379.51602648 2023-10-28,08:18:17.000,301,11068503,-795,0,1698481096,12794.725198699998,116.09416584000428,54379.80948552001 2023-10-28,08:18:18.000,301,11068445,-795,0,1698481097,12794.11219449,116.07301844999893,54380.19377712001 2023-10-28,08:18:19.000,301,11068422,-795,0,1698481098,12793.606971239999,116.10121497000364,54380.515184640004 2023-10-28,08:18:20.000,301,11068426,-795,0,1698481099,12793.041121199996,116.26334496000345,54380.83659216 2023-10-28,08:18:21.000,301,11068412,-795,0,1698481100,12792.69083308,116.32678712999768,54381.15101256001 2023-10-28,08:18:22.000,301,11068376,-795,0,1698481101,12792.360753889989,116.41137669000454,54381.234858 2023-10-28,08:18:23.000,301,11068418,-795,0,1698481102,12792.050883629992,116.44662234000134,54381.58421400001 2023-10-28,08:18:24.000,301,11068428,-795,0,1698481103,12791.774694920001,116.46072060000006,54381.87068592001 2023-10-28,08:18:25.000,301,11068427,-795,0,1698481104,12791.50524251999,116.42547495000326,54382.261964640005 2023-10-28,08:18:26.000,301,11068408,-795,0,1698481105,12791.289680599999,116.39022929999919,54382.695166080004 2023-10-28,08:18:27.000,301,11068434,-795,0,1698481106,12791.114536539993,116.26334496000345,54382.96766376 2023-10-28,08:18:28.000,301,11068454,-795,0,1698481107,12791.000019269988,115.9954780199987,54383.27509704 2023-10-28,08:18:29.000,301,11068383,-795,0,1698481108,12790.744039489997,115.86859368000296,54383.77816968 2023-10-28,08:18:30.000,301,11068435,-795,0,1698481109,12790.42743291999,115.79810238000209,54384.057654480006 2023-10-28,08:18:31.000,301,11068458,-795,0,1698481110,12790.003045389989,115.76990586000466,54384.40701048 2023-10-28,08:18:32.000,301,11068453,-795,0,1698481111,12789.497822140002,115.64302152000164,54384.672521039996 2023-10-28,08:18:33.000,301,11068418,-795,0,1698481112,12788.89155424,115.54433370000334,54384.93803160001 2023-10-28,08:18:34.000,301,11068371,-795,0,1698481113,12788.022570249996,115.45269501000439,54385.280400480005 2023-10-28,08:18:35.000,301,11068410,-795,0,1698481114,12787.025596369996,115.3046632800033,54385.497001200005 2023-10-28,08:18:36.000,301,11068442,-795,0,1698481115,12786.122930830003,115.16368068000156,54385.93718976 2023-10-28,08:18:37.000,301,11068366,-795,0,1698481116,12785.341518869995,115.02269807999983,54386.25161016 2023-10-28,08:18:38.000,301,11068448,-795,0,1698481117,12784.364753919996,114.80417504999787,54386.49615936001 2023-10-28,08:18:39.000,301,11068471,-795,0,1698481118,12783.340834800001,114.60679941000126,54386.64288888001 2023-10-28,08:18:40.000,301,11068459,-795,0,1698481119,12782.498796049993,114.33893247000378,54387.06910320001 2023-10-28,08:18:41.000,301,11068436,-795,0,1698481120,12781.663493609994,113.96532858000137,54387.20185848 2023-10-28,08:18:42.000,301,11068418,-795,0,1698481121,12781.097643569992,113.59877381999831,54387.39749784 2023-10-28,08:18:43.000,301,11068440,-795,0,1698481122,12780.51158459999,113.35910339999828,54387.78178944 2023-10-28,08:18:44.000,301,11068447,-795,0,1698481123,12779.683018470001,113.15467863000231,54387.725892480004 2023-10-28,08:18:45.000,301,11068400,-795,0,1698481124,12778.955496989998,112.95025385999907,54388.20800376 2023-10-28,08:18:46.000,301,11068454,-795,0,1698481125,12778.01241358999,112.9432047299997,54388.13813256 2023-10-28,08:18:47.000,301,11068417,-795,0,1698481126,12777.170374839996,112.95025385999907,54388.5014628 2023-10-28,08:18:48.000,301,11068480,-795,0,1698481127,12776.348545020002,112.80222212999797,54388.82287032001 2023-10-28,08:18:49.000,301,11068476,-795,0,1698481128,12775.459352099999,112.47796214999835,54388.92767712 2023-10-28,08:18:50.000,301,11068440,-795,0,1698481129,12774.72509431,112.35107781000261,54389.3399172 2023-10-28,08:18:51.000,301,11068423,-795,0,1698481130,12773.782010909992,112.11845652000193,54389.60542776 2023-10-28,08:18:52.000,301,11068402,-795,0,1698481131,12772.758091789998,112.01271957000426,54389.808054240006 2023-10-28,08:18:53.000,301,11068405,-795,0,1698481132,12771.87563517999,111.9774739200002,54390.28317840001 2023-10-28,08:18:54.000,301,11068409,-795,0,1698481133,12770.972969639995,111.87878610000189,54390.5626632 2023-10-28,08:18:55.000,301,11068401,-795,0,1698481134,12770.151139820002,111.80124567000166,54390.87009648 2023-10-28,08:18:56.000,301,11068459,-795,0,1698481135,12769.208056419993,111.63911568000185,54391.03778736 2023-10-28,08:18:57.000,301,11068398,-795,0,1698481136,12768.34580874,111.32895396000094,54391.54086 2023-10-28,08:18:58.000,301,11068450,-795,0,1698481137,12767.32188961999,111.14567658000306,54391.869254640005 2023-10-28,08:18:59.000,301,11068380,-795,0,1698481138,12766.277761569996,110.99764485000196,54392.3094432 2023-10-28,08:19:00.000,301,11068435,-795,0,1698481139,12765.186479349992,110.89895703000366,54392.95924536 2023-10-28,08:19:01.000,301,11068425,-795,0,1698481140,12763.920053069996,110.87076050999895,54393.3575112 2023-10-28,08:19:02.000,301,11068406,-795,0,1698481141,12762.680572029996,110.83551486000215,54393.61603464001 2023-10-28,08:19:03.000,301,11068432,-795,0,1698481142,12761.622971359997,110.78617094999936,54394.24487544 2023-10-28,08:19:04.000,301,11068426,-795,0,1698481143,12760.787668919998,110.70158138999977,54394.85974200001 2023-10-28,08:19:05.000,301,11068481,-795,0,1698481144,12760.060147439995,110.65223748000426,54395.31390480001 2023-10-28,08:19:06.000,301,11068440,-795,0,1698481145,12759.716595629994,110.75797443000192,54396.08947512 2023-10-28,08:19:07.000,301,11068417,-795,0,1698481146,12759.285471789997,110.72272877999785,54396.7462644 2023-10-28,08:19:08.000,301,11068382,-795,0,1698481147,12759.063173559996,110.61699183000019,54397.29125976 2023-10-28,08:19:09.000,301,11068395,-795,0,1698481148,12758.968865219991,110.58879531000275,54397.857216480006 2023-10-28,08:19:10.000,301,11068401,-795,0,1698481149,12758.76677591999,110.44076358000166,54398.44413456 2023-10-28,08:19:11.000,301,11068463,-795,0,1698481150,12758.517532449994,110.29978097999992,54398.90528448001 2023-10-28,08:19:12.000,301,11068419,-795,0,1698481151,12758.275025289993,110.1869949000029,54399.2616276 2023-10-28,08:19:13.000,301,11068449,-795,0,1698481152,12758.180716950003,110.03191404000245,54399.7856616 2023-10-28,08:19:14.000,301,11068405,-795,0,1698481153,12758.200925880003,110.08125794999796,54400.39354104001 2023-10-28,08:19:15.000,301,11068416,-795,0,1698481154,12758.477114589994,110.02486491000309,54401.043343200006 2023-10-28,08:19:16.000,301,11068443,-795,0,1698481155,12758.93518367,109.99666838999838,54401.574364320004 2023-10-28,08:19:17.000,301,11068380,-795,0,1698481156,12759.709859319999,109.91912795999815,54401.99359152 2023-10-28,08:19:18.000,301,11068354,-795,0,1698481157,12760.632733789993,109.77814536000369,54402.69230352001 2023-10-28,08:19:19.000,301,11068428,-795,0,1698481158,12761.609498739992,109.77814536000369,54403.30717008 2023-10-28,08:19:20.000,301,11068461,-795,0,1698481159,12762.45153749,109.79224362000241,54403.91504952001 2023-10-28,08:19:21.000,301,11068388,-795,0,1698481160,12763.206004209998,109.86978405000264,54404.56485168001 2023-10-28,08:19:22.000,301,11068423,-795,0,1698481161,12763.81227211,109.93322622000414,54405.12382128 2023-10-28,08:19:23.000,301,11068426,-795,0,1698481162,12764.438748939989,110.04601230000117,54405.96227568 2023-10-28,08:19:24.000,301,11068412,-795,0,1698481163,12764.84292753999,110.0883070800046,54406.51425816 2023-10-28,08:19:25.000,301,11068388,-795,0,1698481164,12765.341414479997,110.29978097999992,54407.17104744001 2023-10-28,08:19:26.000,301,11068381,-795,0,1698481165,12765.94768238,110.56059878999804,54407.48546784001 2023-10-28,08:19:27.000,301,11068388,-795,0,1698481166,12766.634786000002,110.80026920999808,54408.05142456 2023-10-28,08:19:28.000,301,11068466,-795,0,1698481167,12767.38251640999,111.1386274500037,54408.666291120004 2023-10-28,08:19:29.000,301,11068398,-795,0,1698481168,12768.211082539994,111.43469090999861,54409.16237664001 2023-10-28,08:19:30.000,301,11068442,-795,0,1698481169,12769.133957010003,111.681410459998,54409.54666824001 2023-10-28,08:19:31.000,301,11068421,-795,0,1698481170,12770.016413619996,111.88583523000125,54410.007818160004 2023-10-28,08:19:32.000,301,11068447,-795,0,1698481171,12770.77761664999,111.89993348999997,54410.32223856 2023-10-28,08:19:33.000,301,11068369,-795,0,1698481172,12771.484929199993,111.95632653000212,54410.66460744 2023-10-28,08:19:34.000,301,11068414,-795,0,1698481173,12772.023834,111.9422282700034,54410.88120816 2023-10-28,08:19:35.000,301,11068446,-755,0,1698481174,12772.475166769997,111.80124567000166,54411.04191192 2023-10-28,08:19:36.000,301,11068473,-795,0,1698481175,12772.791773339988,111.45583830000396,54411.0698604 2023-10-28,08:19:37.000,301,11068407,-795,0,1698481176,12773.03428049999,110.97649746000388,54411.09780888 2023-10-28,08:19:38.000,301,11068464,-795,0,1698481177,12773.020807879999,110.44781271000102,54411.39825504 2023-10-28,08:19:39.000,301,11068444,-795,0,1698481178,12772.710937620002,109.91912795999815,54411.586907280005 2023-10-28,08:19:40.000,301,11068439,-795,0,1698481179,12772.13835126999,109.55257320000237,54411.705688320006 2023-10-28,08:19:41.000,301,11068374,-795,0,1698481180,12771.532083370003,109.09437975000037,54411.824469360006 2023-10-28,08:19:42.000,301,11068347,-795,0,1698481181,12770.83824343999,108.59389152000222,54411.99914736 2023-10-28,08:19:43.000,301,11068435,-795,0,1698481182,12770.002940999992,108.06520676999935,54412.041070080006 2023-10-28,08:19:44.000,301,11068401,-795,0,1698481183,12769.046384979993,107.65635723000014,54412.33452912 2023-10-28,08:19:45.000,301,11068396,-795,0,1698481184,12767.968575379993,107.24045856000157,54412.641962400005 2023-10-28,08:19:46.000,301,11068408,-795,0,1698481185,12767.14674556,106.9232477100013,54412.98433128 2023-10-28,08:19:47.000,301,11068426,-795,0,1698481186,12766.304706809991,106.65538077000383,54413.22189336 2023-10-28,08:19:48.000,301,11068444,-795,0,1698481187,12765.530031159993,106.45095600000059,54413.33368728001 2023-10-28,08:19:49.000,301,11068342,-795,0,1698481188,12764.957444809996,106.366366440001,54413.75291448 2023-10-28,08:19:50.000,301,11068366,-795,0,1698481189,12764.344440599998,106.34521905000292,54413.885669760006 2023-10-28,08:19:51.000,301,11068468,-795,0,1698481190,12763.798799489996,106.22538383999927,54414.12323184001 2023-10-28,08:19:52.000,301,11068426,-795,0,1698481191,12763.300312549989,106.28882601000078,54414.15816744 2023-10-28,08:19:53.000,301,11068434,-795,0,1698481192,12762.822034539997,106.28177688000142,54414.26297424001 2023-10-28,08:19:54.000,301,11068457,-795,0,1698481193,12762.52563689999,106.14079427999968,54414.43066512001 2023-10-28,08:19:55.000,301,11068395,-795,0,1698481194,12762.215766639994,106.07735210999817,54414.605343120005 2023-10-28,08:19:56.000,301,11068417,-795,0,1698481195,12761.804851729998,106.08440124000481,54414.81495672001 2023-10-28,08:19:57.000,301,11068391,-795,0,1698481196,12761.387200509991,105.97161516000051,54414.82893096 2023-10-28,08:19:58.000,301,11068363,-795,0,1698481197,12760.915658809994,105.79538691000198,54414.75207264 2023-10-28,08:19:59.000,301,11068428,-795,0,1698481198,12760.531689139993,105.61210953000409,54414.95469912 2023-10-28,08:20:00.000,301,11068464,-795,0,1698481199,12760.147719469991,105.54161823000322,54415.10142864001 2023-10-28,08:20:01.000,301,11068398,-795,0,1698481200,12759.82437658999,105.47817606000172,54415.00360896001 2023-10-28,08:20:02.000,301,11068459,-795,0,1698481201,12759.87153076,105.27375128999847,54415.41584904001 2023-10-28,08:20:03.000,301,11068430,-795,0,1698481202,12759.817640279995,105.28784955000447,54415.63943688 2023-10-28,08:20:04.000,301,11068435,-795,0,1698481203,12759.736804559994,105.32309520000126,54415.97481864 2023-10-28,08:20:05.000,301,11068391,-795,0,1698481204,12759.696386699994,105.39358650000213,54416.19840648 2023-10-28,08:20:06.000,301,11068380,-795,0,1698481205,12759.70312300999,105.51342170999851,54416.44295568001 2023-10-28,08:20:07.000,301,11068435,-795,0,1698481206,12759.85132183,105.59096213999874,54416.74340184 2023-10-28,08:20:08.000,301,11068519,-795,0,1698481207,12759.88500337999,105.71784648000175,54417.0089124 2023-10-28,08:20:09.000,301,11068469,-795,0,1698481208,12759.93215755,105.76014125999791,54417.37224264 2023-10-28,08:20:10.000,301,11068416,-795,0,1698481209,12760.208346259991,105.78128865000326,54417.840379680005 2023-10-28,08:20:11.000,301,11068450,-795,0,1698481210,12760.551898069993,105.62620779000281,54418.21069704 2023-10-28,08:20:12.000,301,11068466,-795,0,1698481211,12760.90218618999,105.5980112699981,54418.413323520006 2023-10-28,08:20:13.000,301,11068389,-795,0,1698481212,12761.32657371999,105.61915866000345,54418.81857648001 2023-10-28,08:20:14.000,301,11068378,-795,0,1698481213,12761.629707669992,105.70374822000304,54419.15395824001 2023-10-28,08:20:15.000,301,11068480,-795,0,1698481214,12761.966523169998,105.68260082999768,54419.43344304 2023-10-28,08:20:16.000,301,11068429,-795,0,1698481215,12762.215766639994,105.45702867000364,54419.615108160004 2023-10-28,08:20:17.000,301,11068418,-795,0,1698481216,12762.38417438999,105.01293348000036,54419.77581192001 2023-10-28,08:20:18.000,301,11068393,-795,0,1698481217,12762.50542796999,104.7591648000016,54420.16010352001 2023-10-28,08:20:19.000,301,11068398,-795,0,1698481218,12762.417855939995,104.51949438000156,54420.49548528001 2023-10-28,08:20:20.000,301,11068421,-795,0,1698481219,12762.128194609999,104.32211873999768,54420.71907312 2023-10-28,08:20:21.000,301,11068349,-795,0,1698481220,12761.798115420002,104.12474310000107,54420.928686720006 2023-10-28,08:20:22.000,301,11068387,-795,0,1698481221,12761.407409439991,103.77933573000337,54420.91471248 2023-10-28,08:20:23.000,301,11068459,-795,0,1698481222,12761.16490227999,103.3986827100016,54421.243107120004 2023-10-28,08:20:24.000,301,11068436,-795,0,1698481223,12760.96281297999,103.08852099000069,54421.3409268 2023-10-28,08:20:25.000,301,11068485,-795,0,1698481224,12760.733778439993,103.01802968999982,54421.410798000004 2023-10-28,08:20:26.000,301,11068462,-795,0,1698481225,12760.551898069993,103.08852099000069,54421.578488880004 2023-10-28,08:20:27.000,301,11068452,-795,0,1698481226,12760.289181979992,103.25770010999986,54421.77412824 2023-10-28,08:20:28.000,301,11068432,-795,0,1698481227,12760.080356369996,103.32114228000137,54421.99771608 2023-10-28,08:20:29.000,301,11068406,-795,0,1698481228,12759.92542123999,103.22950359000242,54422.14444560001 2023-10-28,08:20:30.000,301,11068417,-795,0,1698481229,12759.84458551999,103.13081577000412,54422.17239408001 2023-10-28,08:20:31.000,301,11068419,-795,0,1698481230,12759.575133119994,102.98983317000238,54422.486814480006 2023-10-28,08:20:32.000,301,11068409,-795,0,1698481231,12759.271999169992,102.89819448000344,54422.51476296 2023-10-28,08:20:33.000,301,11068466,-795,0,1698481232,12759.009283079991,102.91934187000152,54422.73136368 2023-10-28,08:20:34.000,301,11068444,-795,0,1698481233,12758.760039609995,103.0039314300011,54423.14360376 2023-10-28,08:20:35.000,301,11068434,-795,0,1698481234,12758.416487799994,103.13081577000412,54423.22744920001 2023-10-28,08:20:36.000,301,11068402,-795,0,1698481235,12758.214398499993,103.20835620000435,54423.53488248001 2023-10-28,08:20:37.000,301,11068341,-795,0,1698481236,12757.843901449996,103.44802662000438,54423.61872792 2023-10-28,08:20:38.000,301,11068358,-795,0,1698481237,12757.55424012,103.87097442000231,54423.79340592 2023-10-28,08:20:39.000,301,11068466,-795,0,1698481238,12757.210688309999,104.1670378800045,54424.12180056 2023-10-28,08:20:40.000,301,11068448,-795,0,1698481239,12757.001862699988,104.3009713499996,54424.33840128 2023-10-28,08:20:41.000,301,11068443,-795,0,1698481240,12756.988390079998,104.39261003999854,54424.49211792001 2023-10-28,08:20:42.000,301,11068450,-795,0,1698481241,12756.921026980002,104.61818219999986,54424.7995512 2023-10-28,08:20:43.000,301,11068411,-795,0,1698481242,12756.833454949992,104.73096828000416,54425.30961096001 2023-10-28,08:20:44.000,301,11068405,-795,0,1698481243,12756.40906741999,105.04817913000443,54425.64499272001 2023-10-28,08:20:45.000,301,11068383,-795,0,1698481244,12755.843217379988,105.06227739000315,54425.86858056 2023-10-28,08:20:46.000,301,11068435,-795,0,1698481245,12755.284103649996,104.94244217999949,54425.74281240001 2023-10-28,08:20:47.000,301,11068393,-795,0,1698481246,12755.082014349995,104.58293655000307,54426.273833520005 2023-10-28,08:20:48.000,301,11068452,-795,0,1698481247,12755.00791493999,104.33621700000367,54426.59524104 2023-10-28,08:20:49.000,301,11068420,-795,0,1698481248,12754.677835749993,104.43490482000198,54426.90267432 2023-10-28,08:20:50.000,301,11068426,-795,0,1698481249,12754.253448219992,104.65342785000394,54427.21709472 2023-10-28,08:20:51.000,301,11068425,-795,0,1698481250,12753.842533309995,104.60408394000115,54427.48959240001 2023-10-28,08:20:52.000,301,11068444,-795,0,1698481251,12753.566344599989,104.3996591699979,54427.831961280004 2023-10-28,08:20:53.000,301,11068398,-795,0,1698481252,12753.148693379997,104.39261003999854,54428.24420136 2023-10-28,08:20:54.000,301,11068457,-795,0,1698481253,12752.764723709995,104.45605221000005,54428.57958312 2023-10-28,08:20:55.000,301,11068407,-795,0,1698481254,12752.360545109994,104.4490030800007,54428.96387472 2023-10-28,08:20:56.000,301,11068519,-795,0,1698481255,12751.895739719992,104.35736439000175,54429.22938528 2023-10-28,08:20:57.000,301,11068439,-795,0,1698481256,12751.39051646999,104.25867657000344,54429.578741280005 2023-10-28,08:20:58.000,301,11068433,-795,0,1698481257,12750.918974769993,104.20933266000065,54430.04687832 2023-10-28,08:20:59.000,301,11068438,-795,0,1698481258,12750.31270686999,103.99785875999805,54430.44514416 2023-10-28,08:21:00.000,301,11068437,-795,0,1698481259,12749.814219929998,103.75818833999801,54430.79450016001 2023-10-28,08:21:01.000,301,11068395,-795,0,1698481260,12749.369623469996,103.50441965999926,54431.087959200006 2023-10-28,08:21:02.000,301,11068434,-795,0,1698481261,12748.844191289994,103.51851791999798,54431.192766 2023-10-28,08:21:03.000,301,11068453,-795,0,1698481262,12748.379385899992,103.5960583499982,54431.591031840006 2023-10-28,08:21:04.000,301,11068435,-795,0,1698481263,12748.143615050001,103.56786183000077,54431.975323440005 2023-10-28,08:21:05.000,301,11068446,-795,0,1698481264,12748.0425704,103.54671444000269,54432.4853832 2023-10-28,08:21:06.000,301,11068428,-795,0,1698481265,12747.746172759995,103.67359877999843,54432.85570056001 2023-10-28,08:21:07.000,301,11068443,-795,0,1698481266,12747.469984049989,103.69474617000378,54433.16313384 2023-10-28,08:21:08.000,301,11068433,-795,0,1698481267,12747.456511429998,103.82867963999888,54433.49152848 2023-10-28,08:21:09.000,301,11068383,-795,0,1698481268,12747.429566189989,103.89917093999975,54433.987614000005 2023-10-28,08:21:10.000,301,11068398,-795,0,1698481269,12747.436302499998,103.92031832999783,54434.26011168 2023-10-28,08:21:11.000,301,11068478,-795,0,1698481270,12747.597973939999,103.9555639800019,54434.70030024001 2023-10-28,08:21:12.000,301,11068426,-795,0,1698481271,12747.449775119989,103.97671136999998,54434.74921008001 2023-10-28,08:21:13.000,301,11068470,-795,0,1698481272,12747.301576299993,103.76523747000465,54435.30817968 2023-10-28,08:21:14.000,301,11068447,-795,0,1698481273,12747.200531649993,103.65245139000035,54435.74138112 2023-10-28,08:21:15.000,301,11068454,-795,0,1698481274,12747.018651279992,103.54671444000269,54436.08375 2023-10-28,08:21:16.000,301,11068477,-795,0,1698481275,12746.67509946999,103.37753532000352,54436.40515752001 2023-10-28,08:21:17.000,301,11068393,-795,0,1698481276,12746.338283969999,103.12376664000476,54436.44708024001 2023-10-28,08:21:18.000,301,11068351,-795,0,1698481277,12745.927369060002,102.93344013000024,54436.74053928001 2023-10-28,08:21:19.000,301,11068413,-795,0,1698481278,12745.41540949999,102.86294882999937,54437.01303696 2023-10-28,08:21:20.000,301,11068455,-795,0,1698481279,12745.017967209998,102.64442580000468,54437.222650560005 2023-10-28,08:21:21.000,301,11068461,-795,0,1698481280,12744.532952889997,102.30606755999906,54437.36239296001 2023-10-28,08:21:22.000,301,11068449,-795,0,1698481281,12744.088356429995,102.2003306100014,54437.64886488001 2023-10-28,08:21:23.000,301,11068491,-795,0,1698481282,12743.677441519998,102.09459366000374,54437.7606588 2023-10-28,08:21:24.000,301,11068487,-795,0,1698481283,12743.293471849996,101.87607063000178,54438.130976160006 2023-10-28,08:21:25.000,301,11068445,-795,0,1698481284,12742.788248599994,101.61525282000366,54438.347576880005 2023-10-28,08:21:26.000,301,11068462,-795,0,1698481285,12742.195453319997,101.68574412000453,54438.48033216 2023-10-28,08:21:27.000,301,11068464,-795,0,1698481286,12741.461195529999,101.6786949899979,54438.62706168001 2023-10-28,08:21:28.000,301,11068376,-795,0,1698481287,12740.720201429991,101.6786949899979,54438.72488136001 2023-10-28,08:21:29.000,301,11068412,-795,0,1698481288,12739.952262090002,101.7421371599994,54439.22096688 2023-10-28,08:21:30.000,301,11068440,-795,0,1698481289,12739.16411382,102.05934800999967,54439.521413040005 2023-10-28,08:21:31.000,301,11068472,-795,0,1698481290,12738.2075578,102.40475538000464,54439.919678879996 2023-10-28,08:21:32.000,301,11068472,-795,0,1698481291,12737.163429749991,102.89114535000408,54440.30397048001 2023-10-28,08:21:33.000,301,11068465,-795,0,1698481292,12735.950893950001,103.27884749999794,54440.49262272 2023-10-28,08:21:34.000,301,11068407,-795,0,1698481293,12734.758567079996,103.82163050999952,54440.89787568 2023-10-28,08:21:35.000,301,11068446,-795,0,1698481294,12733.559503899996,104.27982396000152,54441.47780664001 2023-10-28,08:21:36.000,301,11068445,-795,0,1698481295,12732.394122270001,104.84375436000118,54441.8830596 2023-10-28,08:21:37.000,301,11068429,-795,0,1698481296,12731.195059090001,105.2526039000004,54442.14857016001 2023-10-28,08:21:38.000,301,11068439,-795,0,1698481297,12730.238503070002,105.64735518000089,54442.90317912 2023-10-28,08:21:39.000,301,11068441,-795,0,1698481298,12729.302155979989,106.0209590700033,54443.48311008 2023-10-28,08:21:40.000,301,11068396,-795,0,1698481299,12728.46685353999,106.21128558000055,54444.11893800001 2023-10-28,08:21:41.000,301,11068434,-795,0,1698481300,12727.759540990002,106.1548925399984,54444.68489472 2023-10-28,08:21:42.000,301,11068391,-795,0,1698481301,12727.038755819995,106.07735210999817,54445.13905752 2023-10-28,08:21:43.000,301,11068436,-795,0,1698481302,12726.439224230002,105.98571341999923,54445.86571800001 2023-10-28,08:21:44.000,301,11068426,-795,0,1698481303,12725.839692639995,105.89407473000028,54446.62032696 2023-10-28,08:21:45.000,301,11068479,-795,0,1698481304,12725.112171159992,105.73194474000047,54447.22820640001 2023-10-28,08:21:46.000,301,11068474,-795,0,1698481305,12724.478958019994,105.5627656200013,54448.06666080001 2023-10-28,08:21:47.000,301,11068445,-795,0,1698481306,12723.421357349995,105.37243911000405,54448.73742432001 2023-10-28,08:21:48.000,301,11068413,-795,0,1698481307,12722.444592399996,105.08342478000122,54449.47107192 2023-10-28,08:21:49.000,301,11068441,-795,0,1698481308,12721.420673280001,104.86490174999926,54450.31651344 2023-10-28,08:21:50.000,301,11068433,-795,0,1698481309,12720.524744050002,104.71687001999817,54451.06413528001 2023-10-28,08:21:51.000,301,11068414,-795,0,1698481310,12719.905003529995,104.50539612000284,54451.89560256 2023-10-28,08:21:52.000,301,11068422,-795,0,1698481311,12719.379571349993,104.43490482000198,54452.73405696 2023-10-28,08:21:53.000,301,11068425,-795,0,1698481312,12719.164009430002,104.32211873999768,54453.872957520005 2023-10-28,08:21:54.000,301,11068474,-795,0,1698481313,12719.224636220002,104.08244832000491,54455.15858760001 2023-10-28,08:21:55.000,301,11068451,-795,0,1698481314,12719.62881481999,103.67359877999843,54456.486140400004 2023-10-28,08:21:56.000,301,11068404,-795,0,1698481315,12720.03972973,103.03212794999854,54457.77177048001 2023-10-28,08:21:57.000,301,11068439,-795,0,1698481316,12720.767251209989,102.21442887000012,54459.1063104 2023-10-28,08:21:58.000,301,11068387,-795,0,1698481317,12721.184902429995,101.56590891000087,54460.30110792 2023-10-28,08:21:59.000,301,11068440,-795,0,1698481318,12721.413936969991,100.86804503999883,54461.43302136 2023-10-28,08:22:00.000,301,11068433,-795,0,1698481319,12721.690125679997,100.21952507999958,54462.7745484 2023-10-28,08:22:01.000,301,11068451,-795,0,1698481320,12721.905687599989,99.8247737999991,54463.934410320006 2023-10-28,08:22:02.000,301,11068438,-795,0,1698481321,12722.15493107,99.76133163000486,54465.12222072 2023-10-28,08:22:03.000,301,11068435,-795,0,1698481322,12722.687099559997,99.64854555000056,54466.13535312001 2023-10-28,08:22:04.000,301,11068455,-795,0,1698481323,12723.30684007999,99.71903685000143,54467.19739536 2023-10-28,08:22:05.000,301,11068426,-795,0,1698481324,12723.987207389997,99.97280553000019,54468.23148912 2023-10-28,08:22:06.000,301,11068417,-795,0,1698481325,12724.681047319995,100.20542682000087,54469.06994352 2023-10-28,08:22:07.000,301,11068418,-795,0,1698481326,12725.482668209988,100.4450972400009,54469.782629760004 2023-10-28,08:22:08.000,301,11068457,-795,0,1698481327,12726.533532569993,100.87509416999819,54470.53723872 2023-10-28,08:22:09.000,301,11068394,-795,0,1698481328,12727.887530879998,101.26984544999868,54471.22197648 2023-10-28,08:22:10.000,301,11068440,-795,0,1698481329,12729.659180409995,101.79853020000155,54472.02549528001 2023-10-28,08:22:11.000,301,11068424,-795,0,1698481330,12731.686809719999,102.24262539000483,54472.66831032 2023-10-28,08:22:12.000,301,11068441,-795,0,1698481331,12733.822219989997,102.5950818900019,54473.24125416 2023-10-28,08:22:13.000,301,11068406,-795,0,1698481332,12735.991311810001,102.93344013000024,54473.91900480001 2023-10-28,08:22:14.000,301,11068417,-795,0,1698481333,12738.0054685,103.30704402000265,54474.429064560005 2023-10-28,08:22:15.000,301,11068469,-795,0,1698481334,12739.790590650002,103.72999182000058,54474.82034328 2023-10-28,08:22:16.000,301,11068443,-795,0,1698481335,12741.366887189994,104.21638179000001,54475.197647760004 2023-10-28,08:22:17.000,301,11068491,-795,0,1698481336,12742.666995019994,104.82965610000247,54475.41424848 2023-10-28,08:22:18.000,301,11068489,-795,0,1698481337,12743.926684989994,105.49932344999979,54475.95924384001 2023-10-28,08:22:19.000,301,11068490,-795,0,1698481338,12745.139220789999,106.22538383999927,54476.43436800001 2023-10-28,08:22:20.000,301,11068419,-795,0,1698481339,12746.176612529998,106.88800206000451,54476.74878840001 2023-10-28,08:22:21.000,301,11068423,-795,0,1698481340,12747.160113789992,107.47307985000225,54477.05622168001 2023-10-28,08:22:22.000,301,11068459,-795,0,1698481341,12747.93478943999,107.88897852000082,54477.2378868 2023-10-28,08:22:23.000,301,11068394,-795,0,1698481342,12748.615156749998,108.10045242000342,54477.57326856 2023-10-28,08:22:24.000,301,11068425,-795,0,1698481343,12749.05975321,108.09340329000406,54477.831792000004 2023-10-28,08:22:25.000,301,11068416,-795,0,1698481344,12749.315732989991,107.88897852000082,54478.11127680001 2023-10-28,08:22:26.000,301,11068432,-795,0,1698481345,12749.396568709992,107.5647185400012,54478.523516880006 2023-10-28,08:22:27.000,301,11068419,-795,0,1698481346,12749.248369889996,106.96554249000474,54478.7750532 2023-10-28,08:22:28.000,301,11068454,-795,0,1698481347,12748.95870856,106.42275948000315,54478.93575696 2023-10-28,08:22:29.000,301,11068434,-795,0,1698481348,12748.426540070002,105.8729273400022,54479.04056376 2023-10-28,08:22:30.000,301,11068377,-795,0,1698481349,12747.665337039994,105.3653899800047,54479.33402280001 2023-10-28,08:22:31.000,301,11068440,-795,0,1698481350,12746.863716150001,105.03408086999843,54479.49472656 2023-10-28,08:22:32.000,301,11068453,-795,0,1698481351,12746.028413710002,104.68162437000137,54479.83010832 2023-10-28,08:22:33.000,301,11068414,-795,0,1698481352,12744.997758279998,104.30802047999896,54480.130554480005 2023-10-28,08:22:34.000,301,11068452,-795,0,1698481353,12743.906476059994,103.98376049999933,54480.43798776001 2023-10-28,08:22:35.000,301,11068443,-795,0,1698481354,12742.586159299994,103.44097748999775,54480.94106040001 2023-10-28,08:22:36.000,301,11068435,-795,0,1698481355,12741.090698480002,102.73606449000363,54481.51400424001 2023-10-28,08:22:37.000,301,11068446,-795,0,1698481356,12739.635655519996,101.90426714999921,54481.98214128 2023-10-28,08:22:38.000,301,11068430,-795,0,1698481357,12738.194085179995,100.9032906900029,54482.408355600004 2023-10-28,08:22:39.000,301,11068454,-795,0,1698481358,12736.76598746,99.76133163000486,54482.67386616 2023-10-28,08:22:40.000,301,11068431,-795,0,1698481359,12735.317680809989,98.42904606000229,54483.22584864 2023-10-28,08:22:41.000,301,11068466,-795,0,1698481360,12733.687493789992,97.16725179000059,54483.50533344001 2023-10-28,08:22:42.000,301,11068470,-795,0,1698481361,12732.08425200999,96.18742272000236,54483.92456064 2023-10-28,08:22:43.000,301,11068471,-795,0,1698481362,12730.77067156,95.44021494000481,54484.39269768001 2023-10-28,08:22:44.000,301,11068459,-795,0,1698481363,12729.618762549995,94.77759671999956,54484.707118080005 2023-10-28,08:22:45.000,301,11068425,-795,0,1698481364,12728.709360699992,94.47448412999802,54485.0983968 2023-10-28,08:22:46.000,301,11068480,-795,0,1698481365,12727.853849329993,94.30530500999885,54485.377881600005 2023-10-28,08:22:47.000,301,11068461,-795,0,1698481366,12727.240845119995,94.03038894000201,54485.88794136 2023-10-28,08:22:48.000,301,11068448,-795,0,1698481367,12726.749094489998,93.6215394000028,54486.22332312 2023-10-28,08:22:49.000,301,11068462,-795,0,1698481368,12726.957920099994,93.22678812000231,54486.76133136001 2023-10-28,08:22:50.000,301,11068447,-795,0,1698481369,12727.301471909996,92.90957727000205,54487.25741688 2023-10-28,08:22:51.000,301,11068440,-795,0,1698481370,12727.975102909993,92.53597337999963,54487.80241224 2023-10-28,08:22:52.000,301,11068414,-795,0,1698481371,12728.749778559992,92.04253428000084,54488.18670384 2023-10-28,08:22:53.000,301,11068403,-795,0,1698481372,12729.42340955999,91.75351994999801,54488.94131280001 2023-10-28,08:22:54.000,301,11068464,-795,0,1698481373,12729.841060779996,91.68302865000442,54489.32560440001 2023-10-28,08:22:55.000,301,11068421,-795,0,1698481374,12730.420383439989,91.5913899599982,54489.91252248 2023-10-28,08:22:56.000,301,11068464,-795,0,1698481375,12731.525138279998,91.89450254999974,54490.38764664 2023-10-28,08:22:57.000,301,11068407,-795,0,1698481376,12732.730937769993,92.59941555000114,54491.11430712 2023-10-28,08:22:58.000,301,11068489,-795,0,1698481377,12733.828956299993,93.10695290999865,54491.85494184 2023-10-28,08:22:59.000,301,11068504,-795,0,1698481378,12735.169481989993,93.46645854000235,54492.67243488 2023-10-28,08:23:00.000,301,11068418,-795,0,1698481379,12736.597579709989,93.98104502999922,54493.45499232 2023-10-28,08:23:01.000,301,11068430,-795,0,1698481380,12737.843797059999,94.50268065000273,54494.04191040001 2023-10-28,08:23:02.000,301,11068415,-795,0,1698481381,12738.813825699988,95.0172671399996,54494.5659444 2023-10-28,08:23:03.000,301,11068484,-795,0,1698481382,12739.52787456,95.6869344900042,54495.29260488001 2023-10-28,08:23:04.000,301,11068489,-795,0,1698481383,12739.918580539997,96.40594575000432,54495.80266464 2023-10-28,08:23:05.000,301,11068436,-795,0,1698481384,12740.25539603999,97.03331831999822,54496.45945392 2023-10-28,08:23:06.000,301,11068456,-795,0,1698481385,12740.51811212999,97.55495394000172,54496.81579704 2023-10-28,08:23:07.000,301,11068436,-795,0,1698481386,12740.760619289991,98.0695404299986,54497.235024240006 2023-10-28,08:23:08.000,301,11068454,-795,0,1698481387,12740.976181209997,98.66871648000233,54497.71014840001 2023-10-28,08:23:09.000,301,11068404,-795,0,1698481388,12741.158061579998,99.02117297999939,54498.14334984001 2023-10-28,08:23:10.000,301,11068443,-795,0,1698481389,12741.272578849988,99.37362948000373,54498.42982176001 2023-10-28,08:23:11.000,301,11068398,-795,0,1698481390,12741.56224018,99.71198772000207,54498.76520352001 2023-10-28,08:23:12.000,301,11068436,-795,0,1698481391,12741.872110439996,99.9869037899989,54498.97481712 2023-10-28,08:23:13.000,301,11068464,-795,0,1698481392,12742.316706899997,100.11378813000192,54499.26128904 2023-10-28,08:23:14.000,301,11068456,-795,0,1698481393,12742.990337899995,100.05034596000041,54499.82724576 2023-10-28,08:23:15.000,301,11068396,-795,0,1698481394,12743.697650449998,99.90231422999932,54500.27442144001 2023-10-28,08:23:16.000,301,11068422,-795,0,1698481395,12744.27697310999,99.55690686000162,54500.67268728 2023-10-28,08:23:17.000,301,11068403,-795,0,1698481396,12745.031439829989,99.22559775000263,54500.98710768 2023-10-28,08:23:18.000,301,11068385,-795,0,1698481397,12745.987995850002,98.84494473000086,54501.44127048 2023-10-28,08:23:19.000,301,11068425,-795,0,1698481398,12746.951288179996,98.5277338800006,54502.0072272 2023-10-28,08:23:20.000,301,11068413,-795,0,1698481399,12747.82027217,98.37265302000014,54502.51728696 2023-10-28,08:23:21.000,301,11068407,-795,0,1698481400,12748.527584719988,98.09773695000331,54502.8806172 2023-10-28,08:23:22.000,301,11068422,-795,0,1698481401,12749.24163358,97.68183828000474,54503.43259968001 2023-10-28,08:23:23.000,301,11068398,-795,0,1698481402,12749.820956239993,97.20249744000466,54504.09637608 2023-10-28,08:23:24.000,301,11068476,-795,0,1698481403,12750.184716979995,96.79364789999818,54504.61342296001 2023-10-28,08:23:25.000,301,11068376,-795,0,1698481404,12750.568686649996,96.20857011000044,54505.08156 2023-10-28,08:23:26.000,301,11068392,-795,0,1698481405,12750.723621780002,95.45431320000353,54505.37501904001 2023-10-28,08:23:27.000,301,11068396,-795,0,1698481406,12751.060437279993,94.72120368000469,54505.885078800005 2023-10-28,08:23:28.000,301,11068466,-795,0,1698481407,12751.20863609999,94.00924155000394,54506.36020296001 2023-10-28,08:23:29.000,301,11068420,-795,0,1698481408,12751.168218239989,93.26908289999847,54506.78641728 2023-10-28,08:23:30.000,301,11068410,-795,0,1698481409,12751.080646209994,92.69105424000008,54507.16372176 2023-10-28,08:23:31.000,301,11068422,-795,0,1698481410,12751.046964659989,92.18351688000257,54507.40128384 2023-10-28,08:23:32.000,301,11068459,-795,0,1698481411,12750.811193809997,91.63368474000163,54507.65282016001 2023-10-28,08:23:33.000,301,11068432,-795,0,1698481412,12750.46090569,91.17549128999963,54507.680768640006 2023-10-28,08:23:34.000,301,11068383,-795,0,1698481413,12750.164508049995,90.80893653000385,54508.1209572 2023-10-28,08:23:35.000,301,11068452,-795,0,1698481414,12749.632339559997,90.407136120004,54508.31659656 2023-10-28,08:23:36.000,301,11068443,-795,0,1698481415,12749.15406154999,90.22385873999883,54508.38646776 2023-10-28,08:23:37.000,301,11068448,-795,0,1698481416,12748.763355569994,90.15336743999796,54508.3655064 2023-10-28,08:23:38.000,301,11068453,-795,0,1698481417,12748.702728779994,90.2591043900029,54508.547171520004 2023-10-28,08:23:39.000,301,11068432,-795,0,1698481418,12748.85092759999,90.42123438000272,54508.784733600005 2023-10-28,08:23:40.000,301,11068421,-795,0,1698481419,12749.05975321,90.68205219000083,54508.99434720001 2023-10-28,08:23:41.000,301,11068401,-795,0,1698481420,12749.396568709992,91.13319651000347,54509.14806384 2023-10-28,08:23:42.000,301,11068410,-795,0,1698481421,12749.686230040003,91.64778300000035,54509.273832 2023-10-28,08:23:43.000,301,11068401,-795,0,1698481422,12750.016309229999,92.2963029599996,54509.61620088001 2023-10-28,08:23:44.000,301,11068447,-795,0,1698481423,12750.31944318,92.86023335999926,54509.99350536 2023-10-28,08:23:45.000,301,11068430,-795,0,1698481424,12750.703412850002,93.35367245999805,54510.30093864 2023-10-28,08:23:46.000,301,11068430,-795,0,1698481425,12751.127800379989,93.69203070000367,54510.66426888 2023-10-28,08:23:47.000,301,11068465,-795,0,1698481426,12751.57239683999,94.05858545999945,54511.034586240006 2023-10-28,08:23:48.000,301,11068444,-795,0,1698481427,12752.124774260003,94.24186284000461,54511.49573616 2023-10-28,08:23:49.000,301,11068436,-795,0,1698481428,12752.46832606999,94.31940327000484,54511.60753008001 2023-10-28,08:23:50.000,301,11068446,-795,0,1698481429,12752.79840526,94.361698050001,54511.921950480006 2023-10-28,08:23:51.000,301,11068375,-795,0,1698481430,12753.081330280002,94.23481370999798,54512.36213904 2023-10-28,08:23:52.000,301,11068429,-795,0,1698481431,12753.202583860002,94.27005936000205,54512.641623840005 2023-10-28,08:23:53.000,301,11068428,-795,0,1698481432,12753.222792790002,94.2136663199999,54513.06085104 2023-10-28,08:23:54.000,301,11068448,-795,0,1698481433,12753.162166000002,94.0797328500048,54513.40321992001 2023-10-28,08:23:55.000,301,11068450,-795,0,1698481434,12752.933131459991,94.00219242000458,54513.6058464 2023-10-28,08:23:56.000,301,11068424,-795,0,1698481435,12752.60978857999,93.91760285999771,54513.88533120001 2023-10-28,08:23:57.000,301,11068382,-795,0,1698481436,12752.212346289998,93.8682589500022,54514.01109936 2023-10-28,08:23:58.000,301,11068417,-795,0,1698481437,12751.794695069992,93.7695711300039,54514.29058416001 2023-10-28,08:23:59.000,301,11068443,-795,0,1698481438,12751.201899789994,93.74842373999854,54514.54910760001 2023-10-28,08:24:00.000,301,11068433,-795,0,1698481439,12750.629313439997,93.58629374999873,54514.69583712001 2023-10-28,08:24:01.000,301,11068448,-795,0,1698481440,12750.13756281,93.28318116000446,54514.70981136 2023-10-28,08:24:02.000,301,11068430,-795,0,1698481441,12749.571712769997,93.00826509000035,54514.940386320006 2023-10-28,08:24:03.000,301,11068434,-795,0,1698481442,12748.99912642,92.73334902000352,54515.31769080001 2023-10-28,08:24:04.000,301,11068385,-795,0,1698481443,12748.312022799997,92.33859774000302,54515.47140744 2023-10-28,08:24:05.000,301,11068362,-795,0,1698481444,12747.6383918,92.03548515000148,54515.590188480004 2023-10-28,08:24:06.000,301,11068360,-795,0,1698481445,12746.931079249996,91.77466734000336,54515.52031728 2023-10-28,08:24:07.000,301,11068385,-795,0,1698481446,12746.47974648,91.5208986600046,54515.79980208001 2023-10-28,08:24:08.000,301,11068456,-795,0,1698481447,12746.035150019998,91.42221083999902,54516.0513384 2023-10-28,08:24:09.000,301,11068431,-795,0,1698481448,12745.590553559996,91.35171953999816,54516.23300352001 2023-10-28,08:24:10.000,301,11068450,-795,0,1698481449,12745.26047437,91.18958954999835,54516.49152696001 2023-10-28,08:24:11.000,301,11068411,-795,0,1698481450,12744.964076729993,90.90057522000279,54516.61030800001 2023-10-28,08:24:12.000,301,11068468,-795,0,1698481451,12744.910186249988,90.81598566000321,54516.84787008 2023-10-28,08:24:13.000,301,11068396,-795,0,1698481452,12744.991021969989,90.73844523000298,54517.169277600005 2023-10-28,08:24:14.000,301,11068392,-795,0,1698481453,12745.024703519994,90.61156088999996,54517.455749520006 2023-10-28,08:24:15.000,301,11068459,-795,0,1698481454,12745.388464259995,90.63270827999804,54517.819079760004 2023-10-28,08:24:16.000,301,11068455,-795,0,1698481455,12745.617498799991,90.73139610000362,54518.14747440001 2023-10-28,08:24:17.000,301,11068433,-795,0,1698481456,12745.994732159998,90.52697133000038,54518.37106224 2023-10-28,08:24:18.000,301,11068442,-795,0,1698481457,12746.39891076,90.40008699000464,54518.80426368 2023-10-28,08:24:19.000,301,11068433,-795,0,1698481458,12746.856979839991,90.42828351000207,54519.3352848 2023-10-28,08:24:20.000,301,11068507,-795,0,1698481459,12747.234213199998,90.33664482000313,54519.67765368001 2023-10-28,08:24:21.000,301,11068393,-795,0,1698481460,12747.57102869999,90.37893959999928,54520.00604832 2023-10-28,08:24:22.000,301,11068375,-795,0,1698481461,12747.705754899995,90.47057828999823,54520.103868 2023-10-28,08:24:23.000,301,11068357,-795,0,1698481462,12747.786590619995,90.68910132000019,54520.53008232 2023-10-28,08:24:24.000,301,11068474,-795,0,1698481463,12747.77311799999,90.78074000999914,54520.90039968001 2023-10-28,08:24:25.000,301,11068433,-795,0,1698481464,12747.61818287,90.73139610000362,54521.22879432 2023-10-28,08:24:26.000,301,11068446,-795,0,1698481465,12747.429566189989,90.66795393000211,54521.63404728 2023-10-28,08:24:27.000,301,11068383,-795,0,1698481466,12747.139904859992,90.66090480000275,54521.87859648 2023-10-28,08:24:28.000,301,11068454,-795,0,1698481467,12746.749198879996,90.7525434900017,54522.02532600001 2023-10-28,08:24:29.000,301,11068340,-795,0,1698481468,12746.43259230999,90.88647696000407,54522.43756608001 2023-10-28,08:24:30.000,301,11068385,-795,0,1698481469,12745.967786920002,91.0979508599994,54522.654166800006 2023-10-28,08:24:31.000,301,11068451,-795,0,1698481470,12745.267210679995,91.38696519000223,54522.84281904001 2023-10-28,08:24:32.000,301,11068479,-795,0,1698481471,12744.640733849992,91.49270213999989,54522.98256144001 2023-10-28,08:24:33.000,301,11068478,-795,0,1698481472,12744.088356429995,91.66188125999906,54523.185187920004 2023-10-28,08:24:34.000,301,11068450,-795,0,1698481473,12743.758277239998,91.81696211999952,54523.61140224001 2023-10-28,08:24:35.000,301,11068412,-795,0,1698481474,12743.253053989996,91.98614123999869,54523.94678400001 2023-10-28,08:24:36.000,301,11068468,-795,0,1698481475,12742.90276587,92.19761514000129,54524.23325592001 2023-10-28,08:24:37.000,301,11068389,-795,0,1698481476,12742.720885499999,92.2963029599996,54524.40094680001 2023-10-28,08:24:38.000,301,11068444,-795,0,1698481477,12742.586159299994,92.25400818000344,54524.813186880005 2023-10-28,08:24:39.000,301,11068420,-795,0,1698481478,12742.485114649993,92.31745034999767,54525.25337544 2023-10-28,08:24:40.000,301,11068431,-795,0,1698481479,12742.518796199998,92.31745034999767,54525.70753824 2023-10-28,08:24:41.000,301,11068436,-795,0,1698481480,12742.653522399989,92.38794164999854,54526.19663664001 2023-10-28,08:24:42.000,301,11068452,-795,0,1698481481,12742.741094429999,92.49367860000348,54526.66477368 2023-10-28,08:24:43.000,301,11068477,-795,0,1698481482,12742.73435811999,92.5077768600022,54527.13291072001 2023-10-28,08:24:44.000,301,11068449,-795,0,1698481483,12742.83540276999,92.47253120999812,54527.89450680001 2023-10-28,08:24:45.000,301,11068441,-795,0,1698481484,12742.75456704999,92.55007163999835,54528.44648928001 2023-10-28,08:24:46.000,301,11068425,-795,0,1698481485,12742.518796199998,92.48662947000412,54528.92161344 2023-10-28,08:24:47.000,301,11068421,-795,0,1698481486,12742.053990809996,92.24695905000408,54529.36878912 2023-10-28,08:24:48.000,301,11068397,-795,0,1698481487,12741.447722909994,91.83810951000487,54529.87186176 2023-10-28,08:24:49.000,301,11068469,-795,0,1698481488,12740.67978356999,91.61253735000355,54530.50070256 2023-10-28,08:24:50.000,301,11068450,-795,0,1698481489,12739.669337070001,91.08385260000068,54530.91294264001 2023-10-28,08:24:51.000,301,11068459,-795,0,1698481490,12738.524164369992,90.35074308000185,54531.423002400006 2023-10-28,08:24:52.000,301,11068448,-795,0,1698481491,12737.378991669997,89.33566835999954,54531.84921672001 2023-10-28,08:24:53.000,301,11068400,-795,0,1698481492,12736.179928489997,88.30649537999852,54532.429147680006 2023-10-28,08:24:54.000,301,11068437,-795,0,1698481493,12734.65078612,87.35486282999773,54532.72959384 2023-10-28,08:24:55.000,301,11068436,-795,0,1698481494,12733.013862789994,86.2411002900044,54533.099911200006 2023-10-28,08:24:56.000,301,11068477,-795,0,1698481495,12731.302840049997,85.27536948000488,54533.22567936 2023-10-28,08:24:57.000,301,11068435,-795,0,1698481496,12729.457091109995,84.4858669200039,54533.533112640005 2023-10-28,08:24:58.000,301,11068443,-795,0,1698481497,12727.510297519992,83.71046262000164,54533.749713360005 2023-10-28,08:24:59.000,301,11068436,-795,0,1698481498,12726.129353969991,82.6178474699991,54534.25977312 2023-10-28,08:25:00.000,301,11068485,-795,0,1698481499,12724.950499719991,81.6803131800043,54534.63009048001 2023-10-28,08:25:01.000,301,11068442,-795,0,1698481500,12723.003706129988,81.4688392800017,54534.96547224001 2023-10-28,08:25:02.000,301,11068458,-795,0,1698481501,12721.21184766999,81.44064276000427,54535.03534344001 2023-10-28,08:25:03.000,301,11068412,-795,0,1698481502,12720.780723829994,80.72163150000415,54535.643222880004 2023-10-28,08:25:04.000,301,11068493,-795,0,1698481503,12720.113829139991,80.33392935000302,54536.27905080001 2023-10-28,08:25:05.000,301,11068499,-795,0,1698481504,12719.103382640002,80.38327325999853,54536.97776280001 2023-10-28,08:25:06.000,301,11068446,-795,0,1698481505,12718.83393023999,80.19294675000128,54537.47384832 2023-10-28,08:25:07.000,301,11068425,-795,0,1698481506,12718.77330344999,80.03786589000083,54538.493967840004 2023-10-28,08:25:08.000,301,11068414,-795,0,1698481507,12718.564477839995,80.04491502000019,54539.37434496001 2023-10-28,08:25:09.000,301,11068425,-795,0,1698481508,12718.227662339988,80.00262024000403,54540.2267736 2023-10-28,08:25:10.000,301,11068428,-795,0,1698481509,12718.059254589993,79.5514759200014,54540.83465304001 2023-10-28,08:25:11.000,301,11068460,-795,0,1698481510,12717.877374219992,79.1567246400009,54541.798875600005 2023-10-28,08:25:12.000,301,11068456,-795,0,1698481511,12717.29131524999,78.8113172700032,54542.45566488 2023-10-28,08:25:13.000,301,11068433,-795,0,1698481512,12717.29131524999,78.22623947999818,54543.17533824 2023-10-28,08:25:14.000,301,11068462,-795,0,1698481513,12718.099672449993,77.38739301000169,54544.09065096001 2023-10-28,08:25:15.000,301,11068423,-795,0,1698481514,12718.806984999996,76.68248001000029,54544.85224704 2023-10-28,08:25:16.000,301,11068440,-795,0,1698481515,12719.278526699993,76.01986179000232,54545.45313936 2023-10-28,08:25:17.000,301,11068400,-795,0,1698481516,12720.302445820002,74.70872360999783,54546.109928640006 2023-10-28,08:25:18.000,301,11068458,-795,0,1698481517,12721.063648849995,73.67955063000409,54546.72479520001 2023-10-28,08:25:19.000,301,11068447,-795,0,1698481518,12721.33983756,72.1851350700017,54547.23485496001 2023-10-28,08:25:20.000,301,11068446,-795,0,1698481519,12722.19534893,70.69071950999933,54547.62613368 2023-10-28,08:25:21.000,301,11068423,-795,0,1698481520,12722.916134099993,69.18220568999823,54547.89863136001 2023-10-28,08:25:22.000,301,11068445,-795,0,1698481521,12723.58976509999,67.72303577999992,54548.18510328 2023-10-28,08:25:23.000,301,11068452,-795,0,1698481522,12724.66757469999,66.6586171500021,54548.58336912 2023-10-28,08:25:24.000,301,11068447,-795,0,1698481523,12725.76559322999,65.17125071999908,54548.8209312 2023-10-28,08:25:25.000,301,11068405,-795,0,1698481524,12726.863611759989,63.669786030004616,54548.890802400005 2023-10-28,08:25:26.000,301,11068413,-795,0,1698481525,12727.833640399993,62.52077783999994,54548.79996984 2023-10-28,08:25:27.000,301,11068414,-795,0,1698481526,12728.857559520002,61.58324354999786,54548.91176376001 2023-10-28,08:25:28.000,301,11068471,-795,0,1698481527,12729.54466313999,60.92767445999925,54548.84887968 2023-10-28,08:25:29.000,301,11068457,-795,0,1698481528,12730.272184619993,60.22981059000449,54548.83490544001 2023-10-28,08:25:30.000,301,11068489,-795,0,1698481529,12730.83129835,59.44030803000351,54548.63227896 2023-10-28,08:25:31.000,301,11068434,-795,0,1698481530,12730.986233479991,58.84818110999913,54548.33183280001 2023-10-28,08:25:32.000,301,11068462,-795,0,1698481531,12730.986233479991,58.3265454900029,54547.86369576 2023-10-28,08:25:33.000,301,11068371,-795,0,1698481532,12731.262422189997,57.63573075000022,54547.6331208 2023-10-28,08:25:34.000,301,11068357,-795,0,1698481533,12731.255685880002,56.93786687999818,54547.178958 2023-10-28,08:25:35.000,301,11068464,-795,0,1698481534,12731.201795399997,56.451476909998746,54546.82261488001 2023-10-28,08:25:36.000,301,11068417,-795,0,1698481535,12731.329785289992,55.704269130001194,54546.277619520006 2023-10-28,08:25:37.000,301,11068459,-795,0,1698481536,12730.979497169996,54.90771744000085,54545.85839232 2023-10-28,08:25:38.000,301,11068482,-795,0,1698481537,12730.231766759993,54.28034486999968,54545.62781736001 2023-10-28,08:25:39.000,301,11068407,-795,0,1698481538,12729.221320259989,53.82215141999768,54545.18064168 2023-10-28,08:25:40.000,301,11068469,-795,0,1698481539,12727.981839219989,53.53313709000213,54544.74045312001 2023-10-28,08:25:41.000,301,11068440,-795,0,1698481540,12726.425751609997,53.2441227599993,54544.4190456 2023-10-28,08:25:42.000,301,11068429,-795,0,1698481541,12725.105434849997,53.28641754000273,54543.94392144 2023-10-28,08:25:43.000,301,11068451,-795,0,1698481542,12724.62715683999,52.67314323000028,54543.741294960004 2023-10-28,08:25:44.000,301,11068441,-795,0,1698481543,12723.859217500001,52.5392097599979,54543.63648816001 2023-10-28,08:25:45.000,301,11068469,-795,0,1698481544,12723.300103769994,52.08806544000254,54543.51770712001 2023-10-28,08:25:46.000,301,11068448,-795,0,1698481545,12723.39441211,51.080039849999594,54543.41290032 2023-10-28,08:25:47.000,301,11068422,-795,0,1698481546,12723.603237719995,50.248242510002456,54543.48277152 2023-10-28,08:25:48.000,301,11068380,-795,0,1698481547,12724.128669899997,49.670213850004075,54543.73430784001 2023-10-28,08:25:49.000,301,11068436,-795,0,1698481548,12724.80903720999,48.584647830000904,54543.9648828 2023-10-28,08:25:50.000,301,11068440,-795,0,1698481549,12725.70496643999,47.301706170001125,54544.16052216 2023-10-28,08:25:51.000,301,11068432,-795,0,1698481550,12726.17650814,46.4205649200012,54544.27231608 2023-10-28,08:25:52.000,301,11068449,-795,0,1698481551,12725.97441884,45.567620189998706,54544.2793032 2023-10-28,08:25:53.000,301,11068402,-795,0,1698481552,12726.149562899991,44.42566113000066,54544.57276224001 2023-10-28,08:25:54.000,301,11068419,-795,0,1698481553,12725.819483709995,43.32599684999877,54545.13871896 2023-10-28,08:25:55.000,301,11068461,-795,0,1698481554,12724.79556459,41.78223738000088,54545.31339696001 2023-10-28,08:25:56.000,301,11068463,-795,0,1698481555,12723.67060081999,40.37946051000472,54545.45313936 2023-10-28,08:25:57.000,301,11068424,-795,0,1698481556,12722.41764716,39.44192622000264,54545.46012648001 2023-10-28,08:25:58.000,301,11068435,-795,0,1698481557,12722.12798582999,38.497342800001206,54545.3972424 2023-10-28,08:25:59.000,301,11068444,-795,0,1698481558,12721.939369149994,37.82062632000452,54545.59288176 2023-10-28,08:26:00.000,301,11068419,-795,0,1698481559,12721.461091140001,37.32718721999845,54545.97717336 2023-10-28,08:26:01.000,301,11068437,-795,0,1698481560,12721.420673280001,36.61522508999769,54545.99813472 2023-10-28,08:26:02.000,301,11068428,-795,0,1698481561,12721.306156009996,35.80457513999863,54546.24967104001 2023-10-28,08:26:03.000,301,11068417,-795,0,1698481562,12720.747042279989,34.85999172000447,54546.26364528 2023-10-28,08:26:04.000,301,11068470,-795,0,1698481563,12720.315918439992,34.02819438000006,54546.0959544 2023-10-28,08:26:05.000,301,11068467,-795,0,1698481564,12719.925212459995,32.9708248800016,54546.08198016001 2023-10-28,08:26:06.000,301,11068474,-795,0,1698481565,12719.325680870003,32.244764490002126,54545.79550824001 2023-10-28,08:26:07.000,301,11068432,-795,0,1698481566,12719.015810609992,31.673784960003104,54545.43217800001 2023-10-28,08:26:08.000,301,11068428,-795,0,1698481567,12718.254607579998,30.961822830002347,54544.89416976 2023-10-28,08:26:09.000,301,11068445,-795,0,1698481568,12717.53382240999,30.327401130001817,54544.42603272001 2023-10-28,08:26:10.000,301,11068456,-795,0,1698481569,12717.365414659995,30.122976359998574,54543.99981840001 2023-10-28,08:26:11.000,301,11068466,-795,0,1698481570,12717.41256882999,29.932649850001326,54543.53168136 2023-10-28,08:26:12.000,301,11068470,-795,0,1698481571,12717.143116429994,29.700028560000646,54542.93777616 2023-10-28,08:26:13.000,301,11068443,-795,0,1698481572,12717.183534289994,29.40396509999846,54542.61636864 2023-10-28,08:26:14.000,301,11068421,-795,0,1698481573,12717.176797979999,29.27003163000336,54542.05041192 2023-10-28,08:26:15.000,301,11068424,-795,0,1698481574,12717.365414659995,28.699052100004337,54541.59624912 2023-10-28,08:26:16.000,301,11068448,-795,0,1698481575,12717.6618123,28.099876050000603,54541.04426664 2023-10-28,08:26:17.000,301,11068458,-795,0,1698481576,12717.749384329996,27.895451280004636,54540.65997504 2023-10-28,08:26:18.000,301,11068500,-795,0,1698481577,12716.900609269993,27.676928250002675,54540.32459328 2023-10-28,08:26:19.000,301,11068469,-795,0,1698481578,12716.07204313999,27.430208700003277,54540.01716000001 2023-10-28,08:26:20.000,301,11068483,-795,0,1698481579,12715.789118119988,27.042506550002145,54539.67479112 2023-10-28,08:26:21.000,301,11068473,-795,0,1698481580,12715.438829999992,26.704148310003802,54539.29049952 2023-10-28,08:26:22.000,301,11068388,-795,0,1698481581,12714.96055199,26.71824657000252,54538.78742688 2023-10-28,08:26:23.000,301,11068441,-795,0,1698481582,12714.509219219988,26.823983520000183,54538.31928984001 2023-10-28,08:26:24.000,301,11068443,-795,0,1698481583,12714.266712060002,26.54201832000399,54537.941985360005 2023-10-28,08:26:25.000,301,11068417,-795,0,1698481584,12714.057886449991,25.963989659998333,54537.62756496001 2023-10-28,08:26:26.000,301,11068430,-795,0,1698481585,12714.374493019997,25.66792620000342,54537.38301576001 2023-10-28,08:26:27.000,301,11068457,-795,0,1698481586,12714.643945419994,25.146290579999913,54537.01968552 2023-10-28,08:26:28.000,301,11068438,-795,0,1698481587,12714.92013413,24.300394980004057,54536.53757424 2023-10-28,08:26:29.000,301,11068490,-795,0,1698481588,12715.613974059997,23.99023326000315,54536.048475840005 2023-10-28,08:26:30.000,301,11068448,-795,0,1698481589,12716.065306829994,23.849250660001417,54535.72706832 2023-10-28,08:26:31.000,301,11068452,-795,0,1698481590,12716.07877945,23.461548510000284,54535.39867368001 2023-10-28,08:26:32.000,301,11068418,-795,0,1698481591,12716.36170447,23.221878090000246,54534.951498 2023-10-28,08:26:33.000,301,11068428,-795,0,1698481592,12716.813037239997,23.398106339998776,54534.6720132 2023-10-28,08:26:34.000,301,11068474,-795,0,1698481593,12716.853455099998,23.8351524000027,54534.58118064001 2023-10-28,08:26:35.000,301,11068424,-795,0,1698481594,12716.900609269993,23.82810327000334,54534.427464 2023-10-28,08:26:36.000,301,11068447,-795,0,1698481595,12717.29805156,23.94793847999972,54534.29470872001 2023-10-28,08:26:37.000,301,11068435,-795,0,1698481596,12717.607921819996,24.441377579998516,54534.07810800001 2023-10-28,08:26:38.000,301,11068434,-795,0,1698481597,12717.628130749996,24.69514626000455,54534.02221104 2023-10-28,08:26:39.000,301,11068462,-795,0,1698481598,12717.884110530002,24.62465496000368,54533.99426256 2023-10-28,08:26:40.000,301,11068436,-795,0,1698481599,12718.207453409988,25.019406240004173,54533.99426256 2023-10-28,08:26:41.000,301,11068470,-795,0,1698481600,12718.362388539994,25.63972967999871,54533.84054592001 2023-10-28,08:26:42.000,301,11068405,-795,0,1698481601,12718.38933377999,26.1472670400035,54533.79163608001 2023-10-28,08:26:43.000,301,11068457,-795,0,1698481602,12718.604895699995,27.063653940000222,54533.770674720006 2023-10-28,08:26:44.000,301,11068454,-795,0,1698481603,12718.75983083,28.240858650002338,54533.56106112 2023-10-28,08:26:45.000,301,11068435,-795,0,1698481604,12719.083173710002,29.21363859000121,54533.51215128 2023-10-28,08:26:46.000,301,11068489,-795,0,1698481605,12719.271790389997,30.101828970000497,54533.127859680004 2023-10-28,08:26:47.000,301,11068442,-795,0,1698481606,12719.446934449988,31.10985456000344,54532.91824608 2023-10-28,08:26:48.000,301,11068422,-795,0,1698481607,12719.514297549998,31.800669299998845,54532.72260672 2023-10-28,08:26:49.000,301,11068415,-795,0,1698481608,12719.453670759998,32.39984535000258,54532.478057520006 2023-10-28,08:26:50.000,301,11068427,-795,0,1698481609,12719.359362419993,32.9708248800016,54532.121714400004 2023-10-28,08:26:51.000,301,11068470,-795,0,1698481610,12719.231372529997,33.471313109999755,54531.8422296 2023-10-28,08:26:52.000,301,11068425,-715,0,1698481611,12719.110118949997,34.17622611000115,54531.38107968 2023-10-28,08:26:53.000,301,11068408,-795,0,1698481612,12718.948447509996,34.972777800001495,54531.03871080001 2023-10-28,08:26:54.000,301,11068457,-795,0,1698481613,12718.63184093999,35.614248630001384,54530.85704568 2023-10-28,08:26:55.000,301,11068393,-795,0,1698481614,12718.342179609994,36.26981771999999,54530.55659952001 2023-10-28,08:26:56.000,301,11068454,-795,0,1698481615,12718.086199830002,36.840797249999014,54530.179295040005 2023-10-28,08:26:57.000,301,11068455,-795,0,1698481616,12717.998627799992,37.31308895999973,54529.92775872 2023-10-28,08:26:58.000,301,11068442,-795,0,1698481617,12718.153562929998,37.9404615300009,54529.87884888 2023-10-28,08:26:59.000,301,11068442,-795,0,1698481618,12718.342179609994,38.567834100002074,54529.81596480001 2023-10-28,08:27:00.000,301,11068462,-795,0,1698481619,12718.328706989989,39.1035679800043,54529.6412868 2023-10-28,08:27:01.000,301,11068452,-795,0,1698481620,12718.153562929998,39.50536839000415,54529.56442848 2023-10-28,08:27:02.000,301,11068451,-795,0,1698481621,12718.032309349997,39.86487402000057,54529.2569952 2023-10-28,08:27:03.000,301,11068421,-795,0,1698481622,12718.025573040002,40.25962530000106,54529.30590504 2023-10-28,08:27:04.000,301,11068472,-795,0,1698481623,12717.803274810001,40.83765395999944,54529.35481488 2023-10-28,08:27:05.000,301,11068457,-795,0,1698481624,12717.47993193,41.19011046000378,54529.34782776 2023-10-28,08:27:06.000,301,11068460,-795,0,1698481625,12716.988181299988,41.29584741000144,54529.21507248001 2023-10-28,08:27:07.000,301,11068424,-795,0,1698481626,12716.48295805,41.852728680001746,54529.26398232001 2023-10-28,08:27:08.000,301,11068395,-795,0,1698481627,12716.105724689995,42.4660029900042,54529.15917552 2023-10-28,08:27:09.000,301,11068431,-795,0,1698481628,12715.613974059997,42.733869930001674,54529.1521884 2023-10-28,08:27:10.000,301,11068415,-795,0,1698481629,12714.489010290003,42.88895079000213,54528.99847176001 2023-10-28,08:27:11.000,301,11068409,-795,0,1698481630,12713.727807259995,43.00173686999915,54528.78187104001 2023-10-28,08:27:12.000,301,11068458,-795,0,1698481631,12713.168693530002,43.17796511999768,54528.404566560006 2023-10-28,08:27:13.000,301,11068443,-795,0,1698481632,12712.52200777,43.14976860000024,54528.048223440004 2023-10-28,08:27:14.000,301,11068456,-795,0,1698481633,12711.834904149997,43.38943902000028,54527.79668712 2023-10-28,08:27:15.000,301,11068459,-795,0,1698481634,12711.30273566,43.69255161000183,54527.52418944 2023-10-28,08:27:16.000,301,11068444,-795,0,1698481635,12710.804248719993,43.47402857999987,54527.11893648 2023-10-28,08:27:17.000,301,11068374,-795,0,1698481636,12710.555005249997,43.00878599999851,54526.58791536 2023-10-28,08:27:18.000,301,11068476,-795,0,1698481637,12710.312498089996,42.670427760000166,54526.13375256 2023-10-28,08:27:19.000,301,11068446,-795,0,1698481638,12710.009364139994,42.19108692000009,54525.58177008 2023-10-28,08:27:20.000,301,11068457,-795,0,1698481639,12709.605185539993,41.38748610000039,54525.14158152001 2023-10-28,08:27:21.000,301,11068471,-795,0,1698481640,12709.382887309992,40.45700093999767,54524.75728992001 2023-10-28,08:27:22.000,301,11068429,-795,0,1698481641,12709.281842659992,39.27979623000283,54524.359024080004 2023-10-28,08:27:23.000,301,11068438,-795,0,1698481642,12709.355942069997,37.933412400001544,54524.10748776 2023-10-28,08:27:24.000,301,11068465,-795,0,1698481643,12709.248161110001,36.34735815000022,54523.63236360001 2023-10-28,08:27:25.000,301,11068397,-795,0,1698481644,12709.362678379992,34.71900912000274,54523.10832960001 2023-10-28,08:27:26.000,301,11068405,-795,0,1698481645,12709.773593289989,33.26688834000379,54522.59826984 2023-10-28,08:27:27.000,301,11068428,-795,0,1698481646,12709.89484686999,31.969848419998016,54521.9903904 2023-10-28,08:27:28.000,301,11068423,-795,0,1698481647,12709.598449229998,30.95477370000299,54521.44539504 2023-10-28,08:27:29.000,301,11068415,-795,0,1698481648,12709.490668270002,30.03133766999963,54520.88642544 2023-10-28,08:27:30.000,301,11068428,-795,0,1698481649,12709.632130780003,29.551996829999553,54520.404314160005 2023-10-28,08:27:31.000,301,11068501,-795,0,1698481650,12709.659076019998,29.065606860000116,54519.831370320004 2023-10-28,08:27:32.000,301,11068453,-795,0,1698481651,12709.800538529998,28.142170830004034,54519.279387840004 2023-10-28,08:27:33.000,301,11068483,-795,0,1698481652,12710.069990929995,27.472503479999432,54518.91605760001 2023-10-28,08:27:34.000,301,11068421,-795,0,1698481653,12710.16429927,27.0848013299983,54518.489843280004 2023-10-28,08:27:35.000,301,11068416,-795,0,1698481654,12710.24513499,26.37283920000482,54518.16843576001 2023-10-28,08:27:36.000,301,11068453,-795,0,1698481655,12710.480905839991,25.879400099998747,54517.91689944 2023-10-28,08:27:37.000,301,11068475,-795,0,1698481656,12710.575214179997,25.533992730001046,54517.483698000004 2023-10-28,08:27:38.000,301,11068423,-795,0,1698481657,12710.824457649993,25.075799279999046,54517.47671088001 2023-10-28,08:27:39.000,301,11068459,-795,0,1698481658,12711.269054109995,24.737441040000704,54517.51164648 2023-10-28,08:27:40.000,301,11068460,-795,0,1698481659,12711.686705330001,24.21580542000447,54517.42081392 2023-10-28,08:27:41.000,301,11068387,-795,0,1698481660,12712.138038099998,23.65187502000481,54517.39286544 2023-10-28,08:27:42.000,301,11068420,-795,0,1698481661,12712.5422167,23.405155469998135,54517.17626472 2023-10-28,08:27:43.000,301,11068452,-795,0,1698481662,12712.905977440001,23.207779830001527,54517.2740844 2023-10-28,08:27:44.000,301,11068457,-795,0,1698481663,12713.141748289992,22.96106028000213,54517.26011016001 2023-10-28,08:27:45.000,301,11068401,-795,0,1698481664,12713.458354859999,22.72843899000145,54517.169277600005 2023-10-28,08:27:46.000,301,11068431,-795,0,1698481665,12713.71433463999,22.432375529999263,54516.931715520004 2023-10-28,08:27:47.000,301,11068482,-795,0,1698481666,12713.929896559996,22.115164679998998,54516.79896024 2023-10-28,08:27:48.000,301,11068455,-795,0,1698481667,12714.084831690001,21.91778904000239,54516.62428224 2023-10-28,08:27:49.000,301,11068353,-795,0,1698481668,12714.233030509997,22.002378600001975,54516.34479744 2023-10-28,08:27:50.000,301,11068414,-795,0,1698481669,12714.327338850002,21.819101220004086,54515.93954448001 2023-10-28,08:27:51.000,301,11068476,-795,0,1698481670,12714.172403719997,21.46664471999975,54515.52031728 2023-10-28,08:27:52.000,301,11068470,-795,0,1698481671,12714.172403719997,21.184679520003556,54514.89147648001 2023-10-28,08:27:53.000,301,11068438,-795,0,1698481672,12714.266712060002,20.620749120003893,54514.29757128 2023-10-28,08:27:54.000,301,11068442,-635,0,1698481673,12714.051150139996,19.993376550002722,54513.48706536 2023-10-28,08:27:55.000,301,11068483,-795,0,1698481674,12713.889478699995,19.54223223000008,54512.977005600005 2023-10-28,08:27:56.000,301,11068458,-795,0,1698481675,12713.579608439999,19.267316160003247,54512.15951256001 2023-10-28,08:27:57.000,301,11068453,-795,0,1698481676,12713.283210799993,18.85141749000468,54511.20926424 2023-10-28,08:27:58.000,301,11068453,-795,0,1698481677,12712.51527145999,18.52010837999842,54510.07036368001 2023-10-28,08:27:59.000,301,11068411,-795,0,1698481678,12711.902267249992,18.15355362000264,54509.09216688001 2023-10-28,08:28:00.000,301,11068445,-795,0,1698481679,12711.51829757999,17.949128849999397,54508.03012464 2023-10-28,08:28:01.000,301,11068504,-795,0,1698481680,12710.831193960003,17.843391900001734,54506.91218544001 2023-10-28,08:28:02.000,301,11068464,-795,0,1698481681,12709.847692699994,17.596672350002336,54505.82219472 2023-10-28,08:28:03.000,301,11068453,-795,0,1698481682,12709.05954442999,17.392247579999093,54504.68329416001 2023-10-28,08:28:04.000,301,11068463,-795,0,1698481683,12708.379177119998,17.223068459999922,54503.57932920001 2023-10-28,08:28:05.000,301,11068466,-795,0,1698481684,12707.469775269994,16.948152390003088,54502.363570320005 2023-10-28,08:28:06.000,301,11068465,-795,0,1698481685,12706.25723946999,16.53225372000452,54501.07794024 2023-10-28,08:28:07.000,301,11068507,-795,0,1698481686,12705.07838521999,16.102256789999956,54499.778335920004 2023-10-28,08:28:08.000,301,11068459,-795,0,1698481687,12703.87932203999,15.83438985000248,54498.40187328001 2023-10-28,08:28:09.000,301,11068451,-795,0,1698481688,12702.734149339994,15.56652290999773,54497.14419168 2023-10-28,08:28:10.000,301,11068457,-795,0,1698481689,12701.407096269999,15.298655970000254,54496.10311080001 2023-10-28,08:28:11.000,301,11068415,-795,0,1698481690,12699.925108069998,14.84751165000489,54494.74760952 2023-10-28,08:28:12.000,301,11068415,-795,0,1698481691,12698.618263930002,14.34702341999946,54493.53883776001 2023-10-28,08:28:13.000,301,11068455,-795,0,1698481692,12697.378782890002,14.001616050001758,54492.23224632 2023-10-28,08:28:14.000,301,11068429,-795,0,1698481693,12695.856376830001,13.35309609000251,54491.0374488 2023-10-28,08:28:15.000,301,11068471,-795,0,1698481694,12694.603423169996,12.415561800000432,54489.786754320005 2023-10-28,08:28:16.000,301,11068468,-795,0,1698481695,12693.505404639996,11.767041840001184,54488.57798256 2023-10-28,08:28:17.000,301,11068455,-795,0,1698481696,12692.292868839992,11.181964050003444,54487.20850704 2023-10-28,08:28:18.000,301,11068456,-795,0,1698481697,12691.127487209997,10.44885453000461,54486.146464800004 2023-10-28,08:28:19.000,301,11068436,-795,0,1698481698,12690.157458569993,9.899022390003665,54485.15429376001 2023-10-28,08:28:20.000,301,11068482,-795,0,1698481699,12689.295210889999,9.75803979000193,54484.18308408 2023-10-28,08:28:21.000,301,11068440,-795,0,1698481700,12688.493589999991,9.525418500001251,54483.05117064001 2023-10-28,08:28:22.000,301,11068457,-795,0,1698481701,12687.786277449988,9.201158520001627,54481.78650192 2023-10-28,08:28:23.000,301,11068457,-795,0,1698481702,12687.287790509996,9.102470700003323,54480.78734376 2023-10-28,08:28:24.000,301,11068440,-795,0,1698481703,12686.789303569989,8.933291580004152,54479.87203104 2023-10-28,08:28:25.000,301,11068425,-795,0,1698481704,12686.284080320002,8.221329450003395,54478.82396304 2023-10-28,08:28:26.000,301,11068433,-795,0,1698481705,12685.906846959995,7.8618238199996995,54477.733972320006 2023-10-28,08:28:27.000,301,11068476,-795,0,1698481706,12685.347733230003,7.650349920004373,54476.76974976001 2023-10-28,08:28:28.000,301,11068439,-795,0,1698481707,12684.67410222999,7.636251659998379,54475.74963024 2023-10-28,08:28:29.000,301,11068392,-795,0,1698481708,12684.330550419989,7.50231819000328,54474.813356160004 2023-10-28,08:28:30.000,301,11068472,-795,0,1698481709,12683.32010392,7.333139070004108,54473.66746848 2023-10-28,08:28:31.000,301,11068428,-795,0,1698481710,12682.350075279996,7.622153399999661,54472.62638760001 2023-10-28,08:28:32.000,301,11068496,-795,0,1698481711,12681.467618670002,8.207231190004677,54471.4385772 2023-10-28,08:28:33.000,301,11068444,-795,0,1698481712,12680.463908479993,8.609031600004528,54470.36256072 2023-10-28,08:28:34.000,301,11068458,-795,0,1698481713,12679.507352459994,9.201158520001627,54469.40532528 2023-10-28,08:28:35.000,301,11068473,-795,0,1698481714,12678.732676809996,10.089348900000914,54468.35027016 2023-10-28,08:28:36.000,301,11068502,-795,0,1698481715,12677.984946399993,10.646230170001218,54467.07861432 2023-10-28,08:28:37.000,301,11068377,-795,0,1698481716,12677.48645946,11.069177969999146,54465.66721608 2023-10-28,08:28:38.000,301,11068449,-795,0,1698481717,12677.008181449994,11.449830990000919,54464.36062464001 2023-10-28,08:28:39.000,301,11068419,-795,0,1698481718,12676.583793919992,11.971466610004427,54463.193775600004 2023-10-28,08:28:40.000,301,11068465,-795,0,1698481719,12676.24024210999,12.612937440004316,54461.94308112001 2023-10-28,08:28:41.000,301,11068432,-795,0,1698481720,12675.863008749999,13.233260879998852,54460.52469576001 2023-10-28,08:28:42.000,301,11068442,-795,0,1698481721,12675.505984319992,475.90995756000484,54459.190155840006 2023-10-28,08:28:43.000,301,11068437,-795,0,1698481722,12675.14895989,14.607841230004851,54457.98837120001 2023-10-28,08:28:44.000,301,11068418,-795,0,1698481723,12674.771726529994,15.305705099999614,54456.56299872 2023-10-28,08:28:45.000,301,11068408,-795,0,1698481724,12674.354075310002,16.4406150299983,54455.08172928 2023-10-28,08:28:46.000,301,11068468,-795,0,1698481725,12673.56592704,17.617819740000414,54453.4467432 2023-10-28,08:28:47.000,301,11068439,-795,0,1698481726,12672.831669250001,18.809122710001247,54451.860666960005 2023-10-28,08:28:48.000,301,11068469,-795,0,1698481727,12672.164774559998,20.00042568000208,54450.30952632 2023-10-28,08:28:49.000,301,11068415,-795,0,1698481728,12672.023312049998,21.212876040000992,54448.94703792 2023-10-28,08:28:50.000,301,11068424,-795,0,1698481729,12671.996366810003,21.97418208000454,54447.067502640006 2023-10-28,08:28:51.000,301,11068474,-795,0,1698481730,12672.494853749995,22.432375529999263,54445.93558920001 2023-10-28,08:28:52.000,301,11068434,-795,0,1698481731,12673.087649029992,23.20073070000217,54444.503229600006 2023-10-28,08:28:53.000,301,11068394,-795,0,1698481732,12673.343628809998,23.969085869997798,54443.07785712 2023-10-28,08:28:54.000,301,11068449,-795,0,1698481733,12673.269529399993,24.75858842999878,54441.37998696 2023-10-28,08:28:55.000,301,11068478,-795,0,1698481734,12673.249320469993,25.717270109998935,54439.75897512001 2023-10-28,08:28:56.000,301,11068459,-795,0,1698481735,12673.316683569989,27.0848013299983,54438.5991132 2023-10-28,08:28:57.000,301,11068438,-795,0,1698481736,12673.330156189993,28.297251690004487,54437.11784376001 2023-10-28,08:28:58.000,301,11068439,-795,0,1698481737,12673.303210949998,29.411014229997818,54435.762342480004 2023-10-28,08:28:59.000,301,11068427,-795,0,1698481738,12673.76801634,30.44018720999884,54434.59549344 2023-10-28,08:29:00.000,301,11068474,-795,0,1698481739,12674.165458629992,31.638539309999032,54433.29588912 2023-10-28,08:29:01.000,301,11068507,-795,0,1698481740,12674.556164609989,32.59722098999919,54432.0312204 2023-10-28,08:29:02.000,301,11068463,-795,0,1698481741,12674.85929855999,33.36557616000209,54430.50104112 2023-10-28,08:29:03.000,301,11068450,-795,0,1698481742,12675.445357529992,34.098685680000926,54429.23637240001 2023-10-28,08:29:04.000,301,11068427,-795,0,1698481743,12675.741755169998,34.789500420003606,54428.020613520006 2023-10-28,08:29:05.000,301,11068451,-795,0,1698481744,12675.943844469999,35.325234299998556,54426.95158416 2023-10-28,08:29:06.000,301,11068485,-795,0,1698481745,12676.529903440001,35.76228036000248,54425.86858056 2023-10-28,08:29:07.000,301,11068508,-795,0,1698481746,12677.142907649999,36.417849450001086,54424.764615600005 2023-10-28,08:29:08.000,301,11068445,-795,0,1698481747,12677.20353444,37.26374505000422,54423.758470320005 2023-10-28,08:29:09.000,301,11068442,-795,0,1698481748,12677.19679812999,38.00390370000241,54422.86411896001 2023-10-28,08:29:10.000,301,11068463,-795,0,1698481749,12677.769384480001,38.29291802999796,54422.11649712 2023-10-28,08:29:11.000,301,11068423,-795,0,1698481750,12678.60468692,37.96865804999834,54421.27804272 2023-10-28,08:29:12.000,301,11068473,-795,0,1698481751,12679.392835189989,37.94751066000026,54420.36971712 2023-10-28,08:29:13.000,301,11068470,-795,0,1698481752,12680.551480509988,37.58095590000448,54419.62209528 2023-10-28,08:29:14.000,301,11068498,-795,0,1698481753,12681.319419849991,36.474242490003235,54418.895434800004 2023-10-28,08:29:15.000,301,11068493,-795,0,1698481754,12682.208612769995,35.28998865000176,54418.02903192001 2023-10-28,08:29:16.000,301,11068462,-795,0,1698481755,12683.51545690999,34.04229263999878,54417.351281279996 2023-10-28,08:29:17.000,301,11068412,-715,0,1698481756,12684.040889089993,32.5126314299996,54416.51981400001 2023-10-28,08:29:18.000,301,11068404,-795,0,1698481757,12684.45180399999,31.321328459998767,54415.876998960004 2023-10-28,08:29:19.000,301,11068484,-795,0,1698481758,12684.923345700001,30.799692840002535,54415.28309376 2023-10-28,08:29:20.000,301,11068455,-795,0,1698481759,12685.165852860002,30.30625374000374,54414.8778408 2023-10-28,08:29:21.000,301,11068412,-795,0,1698481760,12685.091753449997,29.869207679999818,54414.29092272001 2023-10-28,08:29:22.000,301,11068494,-795,0,1698481761,12685.442041569993,29.784618120000232,54413.864708400004 2023-10-28,08:29:23.000,301,11068468,-795,0,1698481762,12685.765384449995,29.692979430001287,54413.62714632 2023-10-28,08:29:24.000,301,11068452,-795,0,1698481763,12686.176299359991,29.594291610002983,54413.18695776001 2023-10-28,08:29:25.000,301,11068428,-795,0,1698481764,12687.004865489995,29.298228150000796,54412.73279496001 2023-10-28,08:29:26.000,301,11068405,-795,0,1698481765,12688.10962032999,28.81888731000072,54412.07600568 2023-10-28,08:29:27.000,301,11068399,-795,0,1698481766,12689.40972815999,28.332497340001282,54411.83145648 2023-10-28,08:29:28.000,301,11068490,-795,0,1698481767,12690.50774668999,28.12807256999804,54411.55197168 2023-10-28,08:29:29.000,301,11068400,-795,0,1698481768,12691.700073559994,28.38889038000343,54411.30742248 2023-10-28,08:29:30.000,301,11068465,-795,0,1698481769,12692.919345669994,28.910525999999663,54411.132744480004 2023-10-28,08:29:31.000,301,11068466,-795,0,1698481770,12694.172299329999,29.488554659998044,54411.034924800006 2023-10-28,08:29:32.000,301,11068486,-795,0,1698481771,12695.438725609994,30.158222010002646,54410.95806648001 2023-10-28,08:29:33.000,301,11068454,-795,0,1698481772,12696.900504879995,30.89838066000084,54411.11178312 2023-10-28,08:29:34.000,301,11068415,-795,0,1698481773,12698.382493079996,31.75837452000269,54411.14671872001 2023-10-28,08:29:35.000,301,11068482,-795,0,1698481774,12699.628710429992,32.57607360000111,54411.419216400005 2023-10-28,08:29:36.000,301,11068445,-795,0,1698481775,12700.679574789996,33.32328137999866,54411.517036080004 2023-10-28,08:29:37.000,301,11068500,-795,0,1698481776,12701.77085701,34.04229263999878,54411.79652088001 2023-10-28,08:29:38.000,301,11068454,-795,0,1698481777,12702.532060039994,34.85999172000447,54412.09696704 2023-10-28,08:29:39.000,301,11068467,-795,0,1698481778,12703.077701149996,35.797526009999274,54412.39741320001 2023-10-28,08:29:40.000,301,11068451,-795,0,1698481779,12703.273054140001,36.69276551999792,54412.60003968 2023-10-28,08:29:41.000,301,11068484,-795,0,1698481780,12703.326944619992,37.4963663400049,54412.96336992 2023-10-28,08:29:42.000,301,11068452,-795,0,1698481781,12703.158536869996,38.447998889998416,54413.00529264 2023-10-28,08:29:43.000,301,11068448,-795,0,1698481782,12703.246108899992,39.27979623000283,54413.29875168 2023-10-28,08:29:44.000,301,11068485,-795,0,1698481783,12703.374098790002,39.907168800004,54413.4454812 2023-10-28,08:29:45.000,301,11068465,-795,0,1698481784,12703.279790449997,40.52749223999854,54413.7948372 2023-10-28,08:29:46.000,301,11068483,-795,0,1698481785,12702.9092934,41.48617391999869,54414.00445080001 2023-10-28,08:29:47.000,301,11068489,-795,0,1698481786,12702.68699517,42.57173994000186,54414.36079392001 2023-10-28,08:29:48.000,301,11068456,-795,0,1698481787,12702.134617750002,43.579765530004806,54414.5634204 2023-10-28,08:29:49.000,301,11068480,-795,0,1698481788,12701.46098674999,44.644184160002624,54414.86386656001 2023-10-28,08:29:50.000,301,11068437,-795,0,1698481789,12700.922081949997,45.69450453000172,54415.12937712001 2023-10-28,08:29:51.000,301,11068445,-795,0,1698481790,12700.51116704,46.491056220002065,54415.45078464 2023-10-28,08:29:52.000,301,11068464,-795,0,1698481791,12699.965525929998,47.344000950004556,54415.709308080004 2023-10-28,08:29:53.000,301,11068440,-795,0,1698481792,12699.440093749996,47.943177000001015,54415.93289592 2023-10-28,08:29:54.000,301,11068500,-795,0,1698481793,12698.968552049999,48.753826950000075,54416.233342080006 2023-10-28,08:29:55.000,301,11068494,-795,0,1698481794,12698.571109759992,49.46578908000083,54416.6246208 2023-10-28,08:29:56.000,301,11068467,-795,0,1698481795,12697.749279939999,50.10725991000072,54416.47789128 2023-10-28,08:29:57.000,301,11068408,-795,0,1698481796,12697.143012039996,50.833320300000196,54416.75737608001 2023-10-28,08:29:58.000,301,11068455,-795,0,1698481797,12696.80619653999,51.43249635000393,54416.67353064 2023-10-28,08:29:59.000,301,11068460,-795,0,1698481798,12696.70515188999,51.86249328000122,54416.65256928 2023-10-28,08:30:00.000,301,11068444,-795,0,1698481799,12696.516535209994,52.18675326000084,54416.82724728001 2023-10-28,08:30:01.000,301,11068445,-795,0,1698481800,12696.260555430003,52.327735860002576,54416.96698968 2023-10-28,08:30:02.000,301,11068486,-795,0,1698481801,12696.139301850002,52.83527322000009,54417.050835120004 2023-10-28,08:30:03.000,301,11068431,-795,0,1698481802,12695.856376830001,53.53313709000213,54417.407178240006 2023-10-28,08:30:04.000,301,11068444,-795,0,1698481803,12695.34441726999,53.99837967000349,54417.456088080005 2023-10-28,08:30:05.000,301,11068469,-795,0,1698481804,12695.074964869993,54.62575224000466,54417.53993352 2023-10-28,08:30:06.000,301,11068459,-795,0,1698481805,12694.744885679997,55.52804088000266,54417.56788200001 2023-10-28,08:30:07.000,301,11068472,-795,0,1698481806,12694.569741619991,56.338690830001724,54417.49102368 2023-10-28,08:30:08.000,301,11068424,-795,0,1698481807,12694.522587449996,57.26212685999781,54417.41416536 2023-10-28,08:30:09.000,301,11068466,-795,0,1698481808,12694.43501542,58.44638069999928,54417.3233328 2023-10-28,08:30:10.000,301,11068480,-795,0,1698481809,12694.556269,59.679978450003546,54417.04384800001 2023-10-28,08:30:11.000,301,11068398,-795,0,1698481810,12694.792039849992,61.089804449999065,54416.666543520005 2023-10-28,08:30:12.000,301,11068451,-795,0,1698481811,12695.250108929999,62.936676509998506,54416.163470880005 2023-10-28,08:30:13.000,301,11068418,-795,0,1698481812,12695.74859586999,64.57912380000198,54415.83507624 2023-10-28,08:30:14.000,301,11068454,-795,0,1698481813,12695.950685169992,66.0030480600035,54415.31104224 2023-10-28,08:30:15.000,301,11068451,-755,0,1698481814,12696.314445909993,67.3987758000003,54414.724124160006 2023-10-28,08:30:16.000,301,11068442,-795,0,1698481815,12696.62431616999,68.59007877000113,54413.97650232001 2023-10-28,08:30:17.000,301,11068450,-795,0,1698481816,12696.65126141,69.61220262000279,54413.43849408 2023-10-28,08:30:18.000,301,11068442,-795,0,1698481817,12696.361600079988,70.38760691999778,54412.90747296 2023-10-28,08:30:19.000,301,11068481,-795,0,1698481818,12696.186456019997,71.04317601000366,54412.36946472001 2023-10-28,08:30:20.000,301,11068465,-795,0,1698481819,12695.937212550001,71.75513814000442,54411.86639208001 2023-10-28,08:30:21.000,301,11068503,-795,0,1698481820,12695.44546191999,72.53054243999941,54411.29344824001 2023-10-28,08:30:22.000,301,11068442,-795,0,1698481821,12694.852666639992,73.4187328199987,54410.629671840004 2023-10-28,08:30:23.000,301,11068439,-795,0,1698481822,12694.522587449996,74.42675841000164,54410.08467648 2023-10-28,08:30:24.000,301,11068476,-795,0,1698481823,12693.929792169998,75.49822616999882,54409.59557808001 2023-10-28,08:30:25.000,301,11068461,-795,0,1698481824,12693.485195709996,76.29477785999916,54409.00866 2023-10-28,08:30:26.000,301,11068475,-795,0,1698481825,12693.2763701,76.99969086000056,54408.54751008 2023-10-28,08:30:27.000,301,11068434,-795,0,1698481826,12692.99344508,77.62706343000173,54407.97456624 2023-10-28,08:30:28.000,301,11068499,-795,0,1698481827,12692.319814080001,78.23328861000482,54407.35969968 2023-10-28,08:30:29.000,301,11068405,-795,0,1698481828,12691.821327139995,78.87475944000471,54406.605090720004 2023-10-28,08:30:30.000,301,11068481,-795,0,1698481829,12691.572083669998,79.53032853000332,54405.99721128001 2023-10-28,08:30:31.000,301,11068457,-795,0,1698481830,12691.248740789997,80.00262024000403,54405.333434880005 2023-10-28,08:30:32.000,301,11068462,-795,0,1698481831,12690.89845267,80.6017962900005,54404.592800160004 2023-10-28,08:30:33.000,301,11068483,-795,0,1698481832,12690.7165723,81.24326712000038,54403.9779336 2023-10-28,08:30:34.000,301,11068508,-795,0,1698481833,12690.406702039989,81.79309926000133,54403.33511856 2023-10-28,08:30:35.000,301,11068409,-795,0,1698481834,12690.197876429993,82.26539097000204,54402.83204592 2023-10-28,08:30:36.000,301,11068414,-795,0,1698481835,12689.982314510002,82.69538789999933,54402.1263468 2023-10-28,08:30:37.000,301,11068445,-795,0,1698481836,12689.807170449996,82.97030397000344,54401.574364320004 2023-10-28,08:30:38.000,301,11068427,-795,0,1698481837,12689.6387627,83.09718830999918,54400.7638584 2023-10-28,08:30:39.000,301,11068480,-795,0,1698481838,12689.645499009996,83.1112865699979,54400.11405624 2023-10-28,08:30:40.000,301,11068519,-795,0,1698481839,12689.766752589996,82.97030397000344,54399.799635840005 2023-10-28,08:30:41.000,301,11068472,-795,0,1698481840,12690.009259749997,82.56145443000423,54399.31053744 2023-10-28,08:30:42.000,301,11068430,-795,0,1698481841,12690.433647279999,82.1737522800031,54398.96816856 2023-10-28,08:30:43.000,301,11068472,-795,0,1698481842,12691.012969939991,81.82129577999876,54398.87034888 2023-10-28,08:30:44.000,301,11068481,-795,0,1698481843,12691.545138429989,81.56047797000065,54398.80047768 2023-10-28,08:30:45.000,301,11068476,-795,0,1698481844,12692.084043229996,81.48293754000042,54398.75855496 2023-10-28,08:30:46.000,301,11068428,-795,0,1698481845,12692.649893269998,81.47588841000106,54398.68169664 2023-10-28,08:30:47.000,301,11068504,-795,0,1698481846,12693.00691769999,81.65211665999959,54398.85637464001 2023-10-28,08:30:48.000,301,11068428,-795,0,1698481847,12693.28984271999,82.08916272000351,54399.198743520006 2023-10-28,08:30:49.000,301,11068466,-795,0,1698481848,12693.411096299991,82.70948615999805,54399.66688056 2023-10-28,08:30:50.000,301,11068431,-795,0,1698481849,12693.417832610001,83.69636436000292,54400.44245088001 2023-10-28,08:30:51.000,301,11068488,-795,0,1698481850,12693.424568919996,84.68324256000051,54401.0782788 2023-10-28,08:30:52.000,301,11068432,-795,0,1698481851,12693.579504050002,85.62782598000194,54401.811926400005 2023-10-28,08:30:53.000,301,11068428,-555,0,1698481852,12693.700757630002,86.44552506000036,54402.66435504 2023-10-28,08:30:54.000,301,11068471,-795,0,1698481853,12693.788329659998,86.98830807000195,54403.62857760001 2023-10-28,08:30:55.000,301,11068464,-795,0,1698481854,12693.694021319992,87.34076456999901,54404.56485168001 2023-10-28,08:30:56.000,301,11068472,-795,0,1698481855,12693.31005164999,87.58748411999841,54405.40330608001 2023-10-28,08:30:57.000,301,11068443,-795,0,1698481856,12692.670102199998,87.66502454999863,54405.94830144001 2023-10-28,08:30:58.000,301,11068454,-795,0,1698481857,12692.205296809996,87.77076150000357,54406.91951112 2023-10-28,08:30:59.000,301,11068471,-795,0,1698481858,12691.91563548,87.89764583999931,54407.79290112001 2023-10-28,08:31:00.000,301,11068473,-795,0,1698481859,12691.841536069995,88.01748105000297,54408.736162320005 2023-10-28,08:31:01.000,301,11068429,-795,0,1698481860,12691.841536069995,88.07387408999784,54409.49775840001 2023-10-28,08:31:02.000,301,11068422,-795,0,1698481861,12691.78764558999,88.11616887000127,54410.147560560006 2023-10-28,08:31:03.000,301,11068428,-795,0,1698481862,12692.05036167999,88.27829886000109,54410.965053600004 2023-10-28,08:31:04.000,301,11068458,-795,0,1698481863,12692.515167069992,88.36288842000067,54411.86639208001 2023-10-28,08:31:05.000,301,11068468,-795,0,1698481864,12692.838509949994,88.4756744999977,54412.63497528001 2023-10-28,08:31:06.000,301,11068449,-795,0,1698481865,12692.99344508,88.74354144000245,54413.29176456 2023-10-28,08:31:07.000,301,11068484,-795,0,1698481866,12693.31005164999,89.00435925000056,54413.99047656 2023-10-28,08:31:08.000,301,11068467,-795,0,1698481867,12693.633394529992,89.18058749999909,54414.773034000005 2023-10-28,08:31:09.000,301,11068484,-795,0,1698481868,12693.889374309998,89.49779834999936,54415.38790056001 2023-10-28,08:31:10.000,301,11068450,-795,0,1698481869,12694.071254679999,89.95599180000136,54415.89097320001 2023-10-28,08:31:11.000,301,11068484,-795,0,1698481870,12694.280080289995,90.28730091000034,54416.51981400001 2023-10-28,08:31:12.000,301,11068460,-795,0,1698481871,12694.32723445999,90.4423817700008,54416.91109272 2023-10-28,08:31:13.000,301,11068501,-795,0,1698481872,12694.340707079995,90.23795700000483,54417.37224264 2023-10-28,08:31:14.000,301,11068457,-795,0,1698481873,12694.152090399999,89.86435311000241,54417.791469840005 2023-10-28,08:31:15.000,301,11068443,-795,0,1698481874,12694.280080289995,89.30747184000211,54418.38537504001 2023-10-28,08:31:16.000,301,11068423,-795,0,1698481875,12694.34744338999,88.71534491999773,54418.74171816001 2023-10-28,08:31:17.000,301,11068429,-795,0,1698481876,12694.556269,87.9822353999989,54419.19588096 2023-10-28,08:31:18.000,301,11068451,-795,0,1698481877,12694.751621989992,87.27027326999814,54419.48235288 2023-10-28,08:31:19.000,301,11068429,-795,0,1698481878,12695.014338079993,86.54421287999867,54419.99241264001 2023-10-28,08:31:20.000,301,11068462,-795,0,1698481879,12695.39157144,85.98733160999836,54420.404652720004 2023-10-28,08:31:21.000,301,11068437,-795,0,1698481880,12696.132565539992,85.43045033999806,54420.75400872001 2023-10-28,08:31:22.000,301,11068478,-795,0,1698481881,12697.01502215,84.78193037999881,54421.194197280005 2023-10-28,08:31:23.000,301,11068504,-795,0,1698481882,12697.86379720999,84.08406651000405,54421.64137296001 2023-10-28,08:31:24.000,301,11068473,-795,0,1698481883,12698.625000239997,83.40735003000009,54422.09553576001 2023-10-28,08:31:25.000,301,11068436,-795,0,1698481884,12699.298631239995,82.64604399000382,54422.52873720001 2023-10-28,08:31:26.000,301,11068463,-795,0,1698481885,12699.716282460002,81.91293446999771,54422.84315760001 2023-10-28,08:31:27.000,301,11068422,-795,0,1698481886,12700.187824159999,81.4335936300049,54423.16456512 2023-10-28,08:31:28.000,301,11068447,-795,0,1698481887,12700.63242062,81.19392321000487,54423.33924312 2023-10-28,08:31:29.000,301,11068446,-795,0,1698481888,12701.117434940003,80.98949844000163,54423.62571504 2023-10-28,08:31:30.000,301,11068493,-795,0,1698481889,12701.68328497999,80.84851583999989,54424.08686496001 2023-10-28,08:31:31.000,301,11068452,-795,0,1698481890,12702.168299299992,80.78507366999838,54424.38731112 2023-10-28,08:31:32.000,301,11068450,-795,0,1698481891,12702.498378489989,80.80622106000374,54424.75064136 2023-10-28,08:31:33.000,301,11068436,-795,0,1698481892,12702.88234815999,80.95425279000483,54425.23275264 2023-10-28,08:31:34.000,301,11068429,-795,0,1698481893,12703.124855319991,81.22916886000166,54425.61704424001 2023-10-28,08:31:35.000,301,11068475,-795,0,1698481894,12703.380835099997,81.55342884000129,54426.05024568001 2023-10-28,08:31:36.000,301,11068489,-795,0,1698481895,12703.589660709993,81.85654143000284,54426.36466608001 2023-10-28,08:31:37.000,301,11068463,-795,0,1698481896,12703.933212519994,82.1737522800031,54426.90267432 2023-10-28,08:31:38.000,301,11068451,-795,0,1698481897,12704.303709569991,82.38522617999843,54427.42670832 2023-10-28,08:31:39.000,301,11068421,-795,0,1698481898,12704.492326250001,82.6178474699991,54427.87388400001 2023-10-28,08:31:40.000,301,11068443,-795,0,1698481899,12704.640525069997,82.90686180000193,54428.188304400006 2023-10-28,08:31:41.000,301,11068403,-795,0,1698481900,12704.842614369998,83.1112865699979,54428.355995280006 2023-10-28,08:31:42.000,301,11068428,-795,0,1698481901,12704.936922709989,83.33685872999922,54428.3629824 2023-10-28,08:31:43.000,301,11068441,-795,0,1698481902,12705.064912599999,83.52013611000439,54428.502724800004 2023-10-28,08:31:44.000,301,11068450,-795,0,1698481903,12705.112066769994,83.4214482899988,54428.71233840001 2023-10-28,08:31:45.000,301,11068434,-795,0,1698481904,12705.11880307999,83.08309005000046,54428.71233840001 2023-10-28,08:31:46.000,301,11068478,-795,0,1698481905,12704.930186399994,82.65309312000318,54428.76124824001 2023-10-28,08:31:47.000,301,11068442,-795,0,1698481906,12704.600107209997,82.25834184000269,54428.82413232 2023-10-28,08:31:48.000,301,11068467,-795,0,1698481907,12704.283500639991,82.01162229000329,54428.79618384 2023-10-28,08:31:49.000,301,11068435,-795,0,1698481908,12704.16224705999,81.74375534999854,54428.838106560004 2023-10-28,08:31:50.000,301,11068439,-795,0,1698481909,12704.135301819995,81.48293754000042,54429.03374592 2023-10-28,08:31:51.000,301,11068455,-795,0,1698481910,12704.08814765,81.13753017000272,54429.0616944 2023-10-28,08:31:52.000,301,11068442,-795,0,1698481911,12704.04772979,80.73572976000287,54429.005797440004 2023-10-28,08:31:53.000,301,11068481,-795,0,1698481912,12704.054466099995,80.39737152000453,54429.09663000001 2023-10-28,08:31:54.000,301,11068495,-795,0,1698481913,12704.06120240999,80.25638892000279,54429.243359520005 2023-10-28,08:31:55.000,301,11068490,-795,0,1698481914,12703.94668514,80.22114326999872,54429.36912768 2023-10-28,08:31:56.000,301,11068486,-795,0,1698481915,12703.670496429993,80.29868369999895,54429.40406328001 2023-10-28,08:31:57.000,301,11068460,-795,0,1698481916,12703.306735689992,80.16475023000385,54429.33419208001 2023-10-28,08:31:58.000,301,11068420,-795,0,1698481917,12702.86213922999,79.53737766000268,54429.11060424 2023-10-28,08:31:59.000,301,11068464,-795,0,1698481918,12702.7072041,78.7126294500049,54429.271308 2023-10-28,08:32:00.000,301,11068428,-795,0,1698481919,12702.794776129995,77.76804603000346,54429.08964288 2023-10-28,08:32:01.000,301,11068445,-795,0,1698481920,12703.057492219996,76.88690478000353,54428.94990048001 2023-10-28,08:32:02.000,301,11068465,-795,0,1698481921,12703.279790449997,76.25953221000236,54428.81015808001 2023-10-28,08:32:03.000,301,11068390,-795,0,1698481922,12703.650287499993,75.83658441000443,54428.803170959996 2023-10-28,08:32:04.000,301,11068452,-795,0,1698481923,12704.22961016,75.37839096000243,54428.956887600005 2023-10-28,08:32:05.000,301,11068414,-795,0,1698481924,12704.741569719998,75.10347488999832,54429.005797440004 2023-10-28,08:32:06.000,301,11068460,-795,0,1698481925,12705.14574832,74.86380446999829,54429.01977168001 2023-10-28,08:32:07.000,301,11068455,-795,0,1698481926,12705.48930013,74.58183927000209,54428.97784896001 2023-10-28,08:32:08.000,301,11068443,-795,0,1698481927,12705.859797179997,74.44790579999972,54429.11060424 2023-10-28,08:32:09.000,301,11068459,-795,0,1698481928,12706.122513269998,74.4972497100025,54429.3062436 2023-10-28,08:32:10.000,301,11068438,-795,0,1698481929,12706.270712089994,74.80036230000405,54429.56476704 2023-10-28,08:32:11.000,301,11068492,-795,0,1698481930,12706.49974662999,75.14576967000176,54429.94207152 2023-10-28,08:32:12.000,301,11068460,-795,0,1698481931,12706.7489901,75.47707878000074,54430.11674952 2023-10-28,08:32:13.000,301,11068445,-795,0,1698481932,12707.011706190002,75.61101225000311,54430.62680928001 2023-10-28,08:32:14.000,301,11068481,-795,0,1698481933,12707.341785379998,75.78019137000229,54430.871358480006 2023-10-28,08:32:15.000,301,11068450,-795,0,1698481934,12707.591028849994,75.87887919000059,54431.192766 2023-10-28,08:32:16.000,301,11068458,-795,0,1698481935,12707.76617291,76.03396005000104,54431.43032808 2023-10-28,08:32:17.000,301,11068499,-795,0,1698481936,12707.73922766999,76.25953221000236,54431.472250800005 2023-10-28,08:32:18.000,301,11068436,-795,0,1698481937,12707.72575505,76.4005148100041,54431.77269696 2023-10-28,08:32:19.000,301,11068476,-795,0,1698481938,12707.631446709995,76.44280959000025,54432.16397568001 2023-10-28,08:32:20.000,301,11068433,-795,0,1698481939,12707.415884789989,76.56969393000327,54432.261795360006 2023-10-28,08:32:21.000,301,11068459,-795,0,1698481940,12707.281158589998,76.66133262000221,54432.576215760004 2023-10-28,08:32:22.000,301,11068439,-795,0,1698481941,12707.099278219997,76.64018523000414,54432.63909984001 2023-10-28,08:32:23.000,301,11068467,-795,0,1698481942,12707.018442499997,76.40756394000346,54432.95352024001 2023-10-28,08:32:24.000,301,11068459,-795,0,1698481943,12706.76919903,76.11150048000127,54433.30986336001 2023-10-28,08:32:25.000,301,11068462,-795,0,1698481944,12706.48627401,75.80133876000036,54433.47056712 2023-10-28,08:32:26.000,301,11068473,-795,0,1698481945,12706.034941239988,75.55461921000096,54433.58934816 2023-10-28,08:32:27.000,301,11068448,-795,0,1698481946,12705.644235259992,75.25150661999942,54433.7780004 2023-10-28,08:32:28.000,301,11068426,-795,0,1698481947,12705.34110130999,75.04708185000345,54434.0225496 2023-10-28,08:32:29.000,301,11068497,-795,0,1698481948,12705.10533046,74.81446056000277,54434.16927912 2023-10-28,08:32:30.000,301,11068443,-795,0,1698481949,12704.755042340003,74.69462534999911,54434.21818896001 2023-10-28,08:32:31.000,301,11068462,-795,0,1698481950,12704.505798869992,74.70167447999847,54434.18325336 2023-10-28,08:32:32.000,301,11068458,-795,0,1698481951,12704.135301819995,74.76511664999998,54434.07145944 2023-10-28,08:32:33.000,301,11068492,-795,0,1698481952,12703.562715469998,74.81446056000277,54433.97363976 2023-10-28,08:32:34.000,301,11068475,-795,0,1698481953,12703.07096484,75.15986793000047,54433.7780004 2023-10-28,08:32:35.000,301,11068456,-795,0,1698481954,12702.976656499995,75.66035615999863,54433.83389736 2023-10-28,08:32:36.000,301,11068456,-795,0,1698481955,12702.86887554,76.16789352000342,54433.67319360001 2023-10-28,08:32:37.000,301,11068427,-795,0,1698481956,12702.835193989995,76.60493958000006,54433.40069592 2023-10-28,08:32:38.000,301,11068449,-795,0,1698481957,12702.895820779995,77.06313303000206,54433.17012096001 2023-10-28,08:32:39.000,301,11068413,-795,0,1698481958,12703.205691039992,77.38034388000233,54433.12121112001 2023-10-28,08:32:40.000,301,11068428,-795,0,1698481959,12703.340417239997,77.69050560000323,54433.10723688 2023-10-28,08:32:41.000,301,11068497,-795,0,1698481960,12703.549242849993,77.7962425500009,54432.87666192001 2023-10-28,08:32:42.000,301,11068440,-795,0,1698481961,12704.10835658,77.60591604000365,54432.84172632 2023-10-28,08:32:43.000,301,11068481,-795,0,1698481962,12704.714624480002,77.11247694000485,54432.78582936001 2023-10-28,08:32:44.000,301,11068426,-795,0,1698481963,12705.334364999995,76.64018523000414,54432.96749448 2023-10-28,08:32:45.000,301,11068451,-795,0,1698481964,12705.880006109997,76.48510437000368,54432.981468720005 2023-10-28,08:32:46.000,301,11068420,-795,0,1698481965,12706.391965669995,76.25953221000236,54432.99544296 2023-10-28,08:32:47.000,301,11068464,-795,0,1698481966,12707.038651429997,75.80838788999972,54432.932558880006 2023-10-28,08:32:48.000,301,11068444,-795,0,1698481967,12707.57755622999,75.42773486999795,54433.100249760006 2023-10-28,08:32:49.000,301,11068482,-795,0,1698481968,12708.096252099996,74.9906888100013,54433.2539664 2023-10-28,08:32:50.000,301,11068475,-795,0,1698481969,12708.588002729994,74.7792149099987,54433.435631520006 2023-10-28,08:32:51.000,301,11068476,-795,0,1698481970,12709.06628074,74.75806752000062,54433.49152848 2023-10-28,08:32:52.000,301,11068514,-795,0,1698481971,12709.436777789997,74.63118318000488,54433.603322400006 2023-10-28,08:32:53.000,301,11068460,-795,0,1698481972,12709.571503990002,74.27872668000055,54433.59633528001 2023-10-28,08:32:54.000,301,11068455,-795,0,1698481973,12709.881374249999,73.89102452999941,54433.8478716 2023-10-28,08:32:55.000,301,11068474,-795,0,1698481974,12710.20471713,73.33414325999911,54433.95966552001 2023-10-28,08:32:56.000,301,11068447,-795,0,1698481975,12710.27881653999,72.98168676000205,54434.07145944 2023-10-28,08:32:57.000,301,11068492,-795,0,1698481976,12710.16429927,72.73496721000265,54434.162292 2023-10-28,08:32:58.000,301,11068457,-795,0,1698481977,12710.069990929995,72.34726506000152,54434.26011168 2023-10-28,08:32:59.000,301,11068419,-795,0,1698481978,12709.645603399993,71.82562943999801,54434.21818896001 2023-10-28,08:33:00.000,301,11068495,-795,0,1698481979,12709.12690753,71.34628859999793,54434.539596480005 2023-10-28,08:33:01.000,301,11068470,-795,0,1698481980,12708.520639629998,70.88104602000385,54434.64440328 2023-10-28,08:33:02.000,301,11068385,-795,0,1698481981,12707.79985445999,70.5144912600008,54434.490686640005 2023-10-28,08:33:03.000,301,11068452,-795,0,1698481982,12707.260949659998,70.20432953999989,54434.5465836 2023-10-28,08:33:04.000,301,11068429,-795,0,1698481983,12706.722044859991,69.9223643400037,54434.58151920001 2023-10-28,08:33:05.000,301,11068441,-795,0,1698481984,12706.162931129998,69.74613608999789,54434.56055784001 2023-10-28,08:33:06.000,301,11068439,-795,0,1698481985,12705.698125739997,69.66859565999766,54434.45575104 2023-10-28,08:33:07.000,301,11068457,-795,0,1698481986,12705.4690912,69.62630088000151,54434.43478968001 2023-10-28,08:33:08.000,301,11068443,-795,0,1698481987,12705.42867334,69.56285871,54434.49767376 2023-10-28,08:33:09.000,301,11068463,-795,0,1698481988,12705.475827509996,69.28794264000317,54434.39985408 2023-10-28,08:33:10.000,301,11068421,-795,0,1698481989,12705.516245369996,68.9707317900029,54434.28107304 2023-10-28,08:33:11.000,301,11068492,-795,0,1698481990,12705.617290019996,68.80155267000373,54434.3020344 2023-10-28,08:33:12.000,301,11068416,-795,0,1698481991,12705.711598360002,68.51958747000026,54434.14831776001 2023-10-28,08:33:13.000,301,11068468,-795,0,1698481992,12705.48930013,68.17418010000256,54434.09940792001 2023-10-28,08:33:14.000,301,11068482,-795,0,1698481993,12705.07838521999,67.92746055000316,54434.19024048 2023-10-28,08:33:15.000,301,11068481,-795,0,1698481994,12704.640525069997,67.53270927000267,54434.162292 2023-10-28,08:33:16.000,301,11068453,-795,0,1698481995,12704.236346469996,67.16615450999961,54434.06447232 2023-10-28,08:33:17.000,301,11068394,-795,0,1698481996,12703.987103,66.86304191999807,54434.057485200006 2023-10-28,08:33:18.000,301,11068449,-795,0,1698481997,12703.81869524999,66.66566628000146,54434.12036928 2023-10-28,08:33:19.000,301,11068490,-795,0,1698481998,12703.677232739989,66.71501019000425,54434.18325336 2023-10-28,08:33:20.000,301,11068453,-795,0,1698481999,12703.576188089988,66.91238583000086,54434.2321632 2023-10-28,08:33:21.000,301,11068486,-795,0,1698482000,12703.475143440002,67.03927017000387,54434.17626624001 2023-10-28,08:33:22.000,301,11068439,-795,0,1698482001,12703.481879749997,66.94763147999765,54434.204214720005 2023-10-28,08:33:23.000,301,11068446,-795,0,1698482002,12703.704177979998,66.7573049700004,54434.392866960006 2023-10-28,08:33:24.000,301,11068445,-795,0,1698482003,12703.90626728,66.46124150999822,54434.34395712001 2023-10-28,08:33:25.000,301,11068432,-795,0,1698482004,12704.20940123,65.86206546000176,54434.38587984001 2023-10-28,08:33:26.000,301,11068407,-795,0,1698482005,12704.424963149992,65.07961203000013,54434.14831776001 2023-10-28,08:33:27.000,301,11068419,-795,0,1698482006,12704.512535180002,64.57207467000262,54434.12735640001 2023-10-28,08:33:28.000,301,11068454,-795,0,1698482007,12704.465381009992,64.36764989999938,54434.16927912 2023-10-28,08:33:29.000,301,11068478,-795,0,1698482008,12704.398017909996,64.3112568600045,54434.36491848001 2023-10-28,08:33:30.000,301,11068472,-795,0,1698482009,12704.29023695,64.21256903999893,54434.35094424 2023-10-28,08:33:31.000,301,11068524,-795,0,1698482010,12704.06793872,63.96584948999953,54434.31600864001 2023-10-28,08:33:32.000,301,11068475,-795,0,1698482011,12704.074675029995,63.176346929998545,54434.23915032 2023-10-28,08:33:33.000,301,11068412,-795,0,1698482012,12704.18245598999,62.302254809997976,54434.14831776001 2023-10-28,08:33:34.000,301,11068420,-795,0,1698482013,12704.418226839996,61.52685051000299,54434.19024048 2023-10-28,08:33:35.000,301,11068495,-795,0,1698482014,12704.741569719998,60.79374099000415,54434.225176080006 2023-10-28,08:33:36.000,301,11068451,-795,0,1698482015,12705.32762869,60.29325275999872,54434.34395712001 2023-10-28,08:33:37.000,301,11068462,-795,0,1698482016,12705.974314450003,59.95489452000038,54434.44876392 2023-10-28,08:33:38.000,301,11068466,-795,0,1698482017,12706.789407960001,59.75046975000441,54434.56055784001 2023-10-28,08:33:39.000,301,11068438,-795,0,1698482018,12707.80659077,59.687027580002905,54434.81209416 2023-10-28,08:33:40.000,301,11068449,-795,0,1698482019,12708.93829084999,59.78571540000121,54435.30119256001 2023-10-28,08:33:41.000,301,11068400,-795,0,1698482020,12709.97568258999,60.11702451000019,54435.56670312001 2023-10-28,08:33:42.000,301,11068417,-795,0,1698482021,12710.797512409998,60.56816883000283,54435.72041976 2023-10-28,08:33:43.000,301,11068474,-795,0,1698482022,12711.30273566,61.11095184000442,54436.13265984 2023-10-28,08:33:44.000,301,11068475,-795,0,1698482023,12711.471143409995,61.766520930003026,54436.454067360006 2023-10-28,08:33:45.000,301,11068457,-795,0,1698482024,12711.666496400001,62.3938935000042,54436.59380976001 2023-10-28,08:33:46.000,301,11068490,-795,0,1698482025,12711.949421420002,63.183396059997904,54436.6776552 2023-10-28,08:33:47.000,301,11068471,-795,0,1698482026,12712.245819059994,63.93765297000209,54436.90124304001 2023-10-28,08:33:48.000,301,11068474,-795,0,1698482027,12712.528744079995,64.67781162000028,54437.0619468 2023-10-28,08:33:49.000,301,11068354,-795,0,1698482028,12712.710624449996,65.19944724000379,54437.14579224001 2023-10-28,08:33:50.000,301,11068446,-795,0,1698482029,12712.919450059992,65.45321592000255,54437.103869520004 2023-10-28,08:33:51.000,301,11068432,-795,0,1698482030,12713.060912569992,65.77747590000217,54437.19470208001 2023-10-28,08:33:52.000,301,11068462,-795,0,1698482031,12713.027231020002,66.04534283999965,54437.06893392001 2023-10-28,08:33:53.000,301,11068440,-795,0,1698482032,12713.114803049997,65.90436023999791,54437.054959680005 2023-10-28,08:33:54.000,301,11068471,-795,0,1698482033,12713.242792939993,65.65059155999916,54437.06893392001 2023-10-28,08:33:55.000,301,11068487,-795,0,1698482034,12713.289947109988,65.53780548000213,54437.25758616 2023-10-28,08:33:56.000,301,11068441,-795,0,1698482035,12712.899241129991,65.72108286000002,54437.24361192001 2023-10-28,08:33:57.000,301,11068448,-795,0,1698482036,12712.306445849994,65.81272154999897,54437.08290816 2023-10-28,08:33:58.000,301,11068457,-795,0,1698482037,12711.747332120001,65.7422302499981,54437.19470208001 2023-10-28,08:33:59.000,301,11068442,-795,0,1698482038,12711.11411897999,65.68583721000323,54437.32047024 2023-10-28,08:34:00.000,301,11068479,-675,0,1698482039,12710.487642150001,66.01009719000285,54437.31348312001 2023-10-28,08:34:01.000,301,11068476,-795,0,1698482040,12709.96220997,66.48943803000293,54437.41130280001 2023-10-28,08:34:02.000,301,11068470,-795,0,1698482041,12709.712966499988,66.89123844000278,54437.725723200005 2023-10-28,08:34:03.000,301,11068472,-795,0,1698482042,12709.706230189993,67.25779319999856,54438.08905344 2023-10-28,08:34:04.000,301,11068442,-795,0,1698482043,12709.584976609993,67.63844622000033,54438.36853824001 2023-10-28,08:34:05.000,301,11068431,-795,0,1698482044,12709.712966499988,67.9204114200038,54438.62706168001 2023-10-28,08:34:06.000,301,11068407,-795,0,1698482045,12709.881374249999,68.20237662,54438.77379120001 2023-10-28,08:34:07.000,301,11068489,-795,0,1698482046,12710.11714509999,68.18827836000128,54438.90654648 2023-10-28,08:34:08.000,301,11068408,-795,0,1698482047,12710.602159419992,67.7089375200012,54439.01135328001 2023-10-28,08:34:09.000,301,11068457,-795,0,1698482048,12711.073701119989,67.05336843000259,54439.33974792 2023-10-28,08:34:10.000,301,11068487,-795,0,1698482049,12711.35662613999,66.29206238999905,54439.38865776 2023-10-28,08:34:11.000,301,11068419,-795,0,1698482050,12711.713650569996,65.65764068999852,54439.43058048 2023-10-28,08:34:12.000,301,11068465,-795,0,1698482051,12712.036993449998,65.19239811000443,54439.353722160005 2023-10-28,08:34:13.000,301,11068428,-795,0,1698482052,12712.313182159989,64.98092421000183,54439.52840016 2023-10-28,08:34:14.000,301,11068396,-795,0,1698482053,12712.629788729995,64.60027119000006,54439.39564488001 2023-10-28,08:34:15.000,301,11068467,-795,0,1698482054,12713.047439950002,63.71912994000013,54439.2628896 2023-10-28,08:34:16.000,301,11068467,-795,0,1698482055,12713.70086202,62.527826969999296,54439.22795400001 2023-10-28,08:34:17.000,301,11068454,-795,0,1698482056,12714.428383500002,61.42111355999805,54439.26987672 2023-10-28,08:34:18.000,301,11068472,-795,0,1698482057,12715.19632283999,60.624561869997706,54439.29083808 2023-10-28,08:34:19.000,301,11068458,-795,0,1698482058,12715.708282400003,59.9689927799991,54439.32577368001 2023-10-28,08:34:20.000,301,11068470,-795,0,1698482059,12716.226978269995,59.56014323999989,54439.304812320006 2023-10-28,08:34:21.000,301,11068473,-795,0,1698482060,12716.557057459991,59.36276760000328,54439.29083808 2023-10-28,08:34:22.000,301,11068429,-795,0,1698482061,12716.408858639996,59.644732799999474,54439.2628896 2023-10-28,08:34:23.000,301,11068449,-795,0,1698482062,12715.896899079999,60.36374405999959,54439.42359336001 2023-10-28,08:34:24.000,301,11068475,-795,0,1698482063,12715.027915089995,61.40701529999933,54439.59128424001 2023-10-28,08:34:25.000,301,11068469,-795,0,1698482064,12714.421647189993,62.45028653999907,54439.751987999996 2023-10-28,08:34:26.000,301,11068459,-795,0,1698482065,12713.909687629995,63.35257518000435,54439.738013760005 2023-10-28,08:34:27.000,301,11068423,-795,0,1698482066,12713.404464379993,64.02929166000104,54439.8917304 2023-10-28,08:34:28.000,301,11068424,-795,0,1698482067,12712.993549469997,64.5932220600007,54440.13627960001 2023-10-28,08:34:29.000,301,11068422,-795,0,1698482068,12712.508535149995,64.88928552000289,54440.08736976 2023-10-28,08:34:30.000,301,11068443,-795,0,1698482069,12712.084147619993,65.150103330001,54439.919678879996 2023-10-28,08:34:31.000,301,11068457,-795,0,1698482070,12711.713650569996,65.27698767000402,54439.70307816 2023-10-28,08:34:32.000,301,11068497,-795,0,1698482071,12711.161273149999,65.41092113999912,54439.1930184 2023-10-28,08:34:33.000,301,11068510,-795,0,1698482072,12710.750358240002,65.07961203000013,54438.731868480005 2023-10-28,08:34:34.000,301,11068434,-795,0,1698482073,12710.709940380002,64.25486382000236,54438.30565416 2023-10-28,08:34:35.000,301,11068458,-795,0,1698482074,12710.938974919998,63.25388735999877,54437.66283912 2023-10-28,08:34:36.000,301,11068520,-795,0,1698482075,12711.026546949994,62.633563920004235,54437.20867632 2023-10-28,08:34:37.000,301,11068444,-795,0,1698482076,12710.925502299993,62.21766524999839,54436.64970672 2023-10-28,08:34:38.000,301,11068419,-795,0,1698482077,12710.568477870002,61.992093090004346,54436.097724240004 2023-10-28,08:34:39.000,301,11068430,-795,0,1698482078,12710.379861189991,61.590292680004495,54435.73439400001 2023-10-28,08:34:40.000,301,11068457,-795,0,1698482079,12710.090199859995,61.18144313999801,54435.43394784 2023-10-28,08:34:41.000,301,11068468,-795,0,1698482080,12709.793802219989,60.99111663000076,54434.88196536 2023-10-28,08:34:42.000,301,11068459,-795,0,1698482081,12709.450250410002,61.16029574999993,54434.4767124 2023-10-28,08:34:43.000,301,11068450,-795,0,1698482082,12709.302051589992,61.66078397999809,54434.28806016 2023-10-28,08:34:44.000,301,11068419,-795,0,1698482083,12709.268370040001,62.02733874000114,54433.94569128 2023-10-28,08:34:45.000,301,11068460,-795,0,1698482084,12709.672548639988,62.21766524999839,54433.68018072 2023-10-28,08:34:46.000,301,11068400,-795,0,1698482085,12710.171035579995,62.21766524999839,54433.21204368001 2023-10-28,08:34:47.000,301,11068426,-795,0,1698482086,12710.541532629992,62.0343878700005,54433.079288400004 2023-10-28,08:34:48.000,301,11068449,-795,0,1698482087,12710.568477870002,62.15422308000416,54432.911597520004 2023-10-28,08:34:49.000,301,11068388,-795,0,1698482088,12710.703204069992,62.365696979999484,54432.6600612 2023-10-28,08:34:50.000,301,11068440,-795,0,1698482089,12710.891820749988,62.527826969999296,54432.50634456 2023-10-28,08:34:51.000,301,11068493,-795,0,1698482090,12711.080437429999,62.28815654999926,54432.22685976 2023-10-28,08:34:52.000,301,11068445,-795,0,1698482091,12711.53850650999,61.85815962000197,54431.89846512001 2023-10-28,08:34:53.000,301,11068420,-795,0,1698482092,12712.39401787999,61.146197490001214,54431.80064544001 2023-10-28,08:34:54.000,301,11068429,-795,0,1698482093,12712.993549469997,60.38489144999767,54431.56308336001 2023-10-28,08:34:55.000,301,11068436,-795,0,1698482094,12713.545926889994,59.70112584000162,54431.40936672 2023-10-28,08:34:56.000,301,11068490,-795,0,1698482095,12713.93663286999,59.08080239999981,54431.0530236 2023-10-28,08:34:57.000,301,11068489,-795,0,1698482096,12714.455328739998,58.20671027999924,54430.83642288 2023-10-28,08:34:58.000,301,11068466,-795,0,1698482097,12714.603527559993,57.24097946999973,54430.584886560006 2023-10-28,08:34:59.000,301,11068439,-795,0,1698482098,12714.718044829999,56.388034740004514,54430.64078352 2023-10-28,08:35:00.000,301,11068445,-795,0,1698482099,12714.623736489993,55.915743030003796,54430.396234320004 2023-10-28,08:35:01.000,301,11068454,-795,0,1698482100,12714.630472799989,55.246075679999194,54429.97002 2023-10-28,08:35:02.000,301,11068469,-795,0,1698482101,12714.603527559993,54.68214527999953,54429.557779920004 2023-10-28,08:35:03.000,301,11068453,-795,0,1698482102,12714.711308519989,54.22395183000481,54429.676560960004 2023-10-28,08:35:04.000,301,11068475,-795,0,1698482103,12714.85950734,54.047723579999,54429.627651120005 2023-10-28,08:35:05.000,301,11068489,-795,0,1698482104,12714.97402460999,53.90674098000454,54429.445986 2023-10-28,08:35:06.000,301,11068451,-795,0,1698482105,12714.8999252,53.75870925000345,54429.18047544 2023-10-28,08:35:07.000,301,11068454,-795,0,1698482106,12714.825825789994,53.52608796000277,54428.92893912001 2023-10-28,08:35:08.000,301,11068442,-795,0,1698482107,12714.967288299995,53.31461406000017,54428.72631264 2023-10-28,08:35:09.000,301,11068425,-795,0,1698482108,12715.418621069992,53.00445233999926,54428.46080208 2023-10-28,08:35:10.000,301,11068423,-795,0,1698482109,12716.13266992999,52.49691498000175,54428.21625288 2023-10-28,08:35:11.000,301,11068486,-795,0,1698482110,12716.893872959998,52.08806544000254,54428.07651048 2023-10-28,08:35:12.000,301,11068464,-795,0,1698482111,12717.27110631999,52.109212830000615,54427.99266504001 2023-10-28,08:35:13.000,301,11068493,-795,0,1698482112,12717.365414659995,52.08806544000254,54428.0834976 2023-10-28,08:35:14.000,301,11068442,-795,0,1698482113,12717.244161079994,51.883640669999295,54428.3629824 2023-10-28,08:35:15.000,301,11068493,-795,0,1698482114,12717.042071779993,51.67216677000397,54428.5376604 2023-10-28,08:35:16.000,301,11068481,-795,0,1698482115,12717.095962259998,51.481840259999444,54428.54464752001 2023-10-28,08:35:17.000,301,11068475,-795,0,1698482116,12717.29131524999,50.91790985999978,54428.50971192 2023-10-28,08:35:18.000,301,11068444,-795,0,1698482117,12717.203743219994,50.29053728999861,54428.286124080005 2023-10-28,08:35:19.000,301,11068452,-795,0,1698482118,12717.27784263,49.846442100002605,54428.25118848 2023-10-28,08:35:20.000,301,11068468,-795,0,1698482119,12717.37888728,49.51513299000362,54428.1533688 2023-10-28,08:35:21.000,301,11068516,-795,0,1698482120,12717.776329569992,49.12743084000249,54428.09048472001 2023-10-28,08:35:22.000,301,11068484,-795,0,1698482121,12718.328706989989,48.71858130000328,54428.09747184 2023-10-28,08:35:23.000,301,11068480,-795,0,1698482122,12719.002337990001,48.21104393999849,54428.30708544001 2023-10-28,08:35:24.000,301,11068487,-795,0,1698482123,12719.595133269999,47.60481876000267,54428.30708544001 2023-10-28,08:35:25.000,301,11068399,-795,0,1698482124,12720.086883899996,46.96334793000278,54428.300098319996 2023-10-28,08:35:26.000,301,11068395,-795,0,1698482125,12720.127301759996,46.46990883000399,54428.069523360005 2023-10-28,08:35:27.000,301,11068455,-795,0,1698482126,12720.336127369992,45.9623714699992,54428.04157488001 2023-10-28,08:35:28.000,301,11068457,-795,0,1698482127,12720.740305969994,45.673357140003645,54427.98567792 2023-10-28,08:35:29.000,301,11068466,-795,0,1698482128,12721.245529219996,45.567620189998706,54427.852922640006 2023-10-28,08:35:30.000,301,11068500,-795,0,1698482129,12721.878742359993,45.83548713000346,54427.75510296001 2023-10-28,08:35:31.000,301,11068433,-795,0,1698482130,12722.505219189996,46.032862770000065,54427.62234768 2023-10-28,08:35:32.000,301,11068481,-795,0,1698482131,12722.868979929997,46.3853192700044,54427.615360560005 2023-10-28,08:35:33.000,301,11068410,-795,0,1698482132,12723.44830258999,46.660235340001236,54427.62234768 2023-10-28,08:35:34.000,301,11068442,-795,0,1698482133,12724.216241929993,46.80826707000233,54427.783051440005 2023-10-28,08:35:35.000,301,11068448,-795,0,1698482134,12725.112171159992,46.80826707000233,54427.97170368001 2023-10-28,08:35:36.000,301,11068458,-795,0,1698482135,12726.0148367,46.51220361000014,54428.188304400006 2023-10-28,08:35:37.000,301,11068453,-795,0,1698482136,12726.661522459988,46.202041889999236,54428.20227864 2023-10-28,08:35:38.000,301,11068510,-795,0,1698482137,12727.02528319999,46.039911899999424,54428.41887936 2023-10-28,08:35:39.000,301,11068483,-795,0,1698482138,12726.96465640999,46.10335407000093,54428.68438992001 2023-10-28,08:35:40.000,301,11068479,-795,0,1698482139,12726.715412939993,46.251385800002026,54428.79618384 2023-10-28,08:35:41.000,301,11068410,-795,0,1698482140,12726.600895670003,46.65318621000188,54428.93592624 2023-10-28,08:35:42.000,301,11068431,-795,0,1698482141,12726.479642090002,46.99154445000022,54428.92893912001 2023-10-28,08:35:43.000,301,11068471,-795,0,1698482142,12726.365124819997,47.33695181999792,54429.23637240001 2023-10-28,08:35:44.000,301,11068416,-795,0,1698482143,12726.169771829991,47.61186789000203,54429.3761148 2023-10-28,08:35:45.000,301,11068436,-795,0,1698482144,12725.78580215999,47.717604839999694,54429.64162536 2023-10-28,08:35:46.000,301,11068424,-795,0,1698482145,12725.334469389993,47.950226130000374,54429.97002 2023-10-28,08:35:47.000,301,11068470,-795,0,1698482146,12725.159325330002,48.337928280001506,54430.10277528001 2023-10-28,08:35:48.000,301,11068458,-795,0,1698482147,12724.95723603,48.41546871000173,54430.29142752001 2023-10-28,08:35:49.000,301,11068455,-795,0,1698482148,12724.60694790999,48.31678089000343,54430.7386032 2023-10-28,08:35:50.000,301,11068437,-795,0,1698482149,12724.121933590002,48.401370450003014,54431.039049360006 2023-10-28,08:35:51.000,301,11068480,-795,0,1698482150,12723.852481189992,48.64104087000305,54431.36744400001 2023-10-28,08:35:52.000,301,11068423,-795,0,1698482151,12723.63018295999,48.930055199998606,54431.66789016 2023-10-28,08:35:53.000,301,11068510,-795,0,1698482152,12723.50892937999,49.30365909000102,54432.045194640006 2023-10-28,08:35:54.000,301,11068473,-795,0,1698482153,12723.50892937999,49.740705149997666,54432.7299324 2023-10-28,08:35:55.000,301,11068480,-795,0,1698482154,12723.54934723999,50.036768609999854,54433.23999216001 2023-10-28,08:35:56.000,301,11068494,-795,0,1698482155,12723.461775209995,50.079063390003284,54433.638258 2023-10-28,08:35:57.000,301,11068432,-795,0,1698482156,12723.151904949998,49.87463862000004,54434.036523840005 2023-10-28,08:35:58.000,301,11068511,-795,0,1698482157,12722.835298379992,49.50808386000426,54434.63741616 2023-10-28,08:35:59.000,301,11068500,-795,0,1698482158,12722.16840368999,49.155627359999926,54435.16843728 2023-10-28,08:36:00.000,301,11068483,-795,0,1698482159,12721.649707819997,49.00054649999947,54435.6994584 2023-10-28,08:36:01.000,301,11068430,-795,0,1698482160,12721.461091140001,49.04989041000226,54436.07676288 2023-10-28,08:36:02.000,301,11068480,-795,0,1698482161,12721.562135790002,48.95825172000332,54436.607784 2023-10-28,08:36:03.000,301,11068490,-795,0,1698482162,12721.427409589996,48.55645131000347,54436.97810136001 2023-10-28,08:36:04.000,301,11068523,-795,0,1698482163,12721.393728039991,47.929078740002296,54437.91437544001 2023-10-28,08:36:05.000,301,11068419,-795,0,1698482164,12721.063648849995,47.37924660000135,54438.37552536 2023-10-28,08:36:06.000,301,11068415,-795,0,1698482165,12720.477589879993,46.93515140999807,54438.82968816 2023-10-28,08:36:07.000,301,11068486,-795,0,1698482166,12719.87132197999,46.892856630001916,54439.39564488001 2023-10-28,08:36:08.000,301,11068488,-795,0,1698482167,12719.339153489993,46.70253012000467,54439.8917304 2023-10-28,08:36:09.000,301,11068475,-795,0,1698482168,12718.90129334,46.1738453700018,54440.4856356 2023-10-28,08:36:10.000,301,11068442,-795,0,1698482169,12718.348915919989,46.13859971999773,54441.16338624 2023-10-28,08:36:11.000,301,11068518,-795,0,1698482170,12717.607921819996,46.321877100002894,54441.61754904 2023-10-28,08:36:12.000,301,11068525,-795,0,1698482171,12716.678311039992,46.1738453700018,54442.06472472 2023-10-28,08:36:13.000,301,11068484,-795,0,1698482172,12715.708282400003,46.05401015999814,54442.27433832001 2023-10-28,08:36:14.000,301,11068381,-795,0,1698482173,12715.06159664,46.01171538000199,54442.74247536 2023-10-28,08:36:15.000,301,11068473,-795,0,1698482174,12714.428383500002,45.856634520001535,54443.07087 2023-10-28,08:36:16.000,301,11068488,-795,0,1698482175,12713.98378704,45.98351886000455,54443.32240632001 2023-10-28,08:36:17.000,301,11068498,-795,0,1698482176,12713.929896559996,46.3853192700044,54443.77656912 2023-10-28,08:36:18.000,301,11068521,-795,0,1698482177,12713.85579714999,46.97039706000214,54444.20977056001 2023-10-28,08:36:19.000,301,11068435,-795,0,1698482178,12713.6200263,47.60481876000267,54444.71284320001 2023-10-28,08:36:20.000,301,11068447,-795,0,1698482179,12713.485300099994,48.1405526400049,54445.320722640005 2023-10-28,08:36:21.000,301,11068456,-795,0,1698482180,12713.310156039988,48.71858130000328,54445.705014240004 2023-10-28,08:36:22.000,301,11068413,-795,0,1698482181,12713.040703639992,49.25431517999823,54445.93558920001 2023-10-28,08:36:23.000,301,11068475,-795,0,1698482182,12712.892504819996,49.47283821000019,54446.34084216001 2023-10-28,08:36:24.000,301,11068445,-795,0,1698482183,12712.986813160001,49.48693646999891,54446.65526256001 2023-10-28,08:36:25.000,301,11068514,-795,0,1698482184,12712.899241129991,49.388248650000605,54447.046541280004 2023-10-28,08:36:26.000,301,11068481,-795,0,1698482185,12712.751042309996,49.41644516999804,54447.2980776 2023-10-28,08:36:27.000,301,11068492,-795,0,1698482186,12712.49506252999,49.42349430000468,54447.3679488 2023-10-28,08:36:28.000,301,11068405,-795,0,1698482187,12712.306445849994,49.36710126000253,54447.39589728001 2023-10-28,08:36:29.000,301,11068438,-795,0,1698482188,12712.111092859988,49.176774749998,54447.235193520006 2023-10-28,08:36:30.000,301,11068391,-795,0,1698482189,12711.929212490002,48.923006069999246,54447.22121928 2023-10-28,08:36:31.000,301,11068501,-795,0,1698482190,12711.632814849996,48.521205659999396,54447.08147688 2023-10-28,08:36:32.000,301,11068445,-795,0,1698482191,12711.27579041999,48.07006134000403,54446.86487616 2023-10-28,08:36:33.000,301,11068492,-795,0,1698482192,12710.810985030002,47.64006440999947,54446.64827544 2023-10-28,08:36:34.000,301,11068457,-795,0,1698482193,12710.453960599996,46.91400401999999,54446.62731408 2023-10-28,08:36:35.000,301,11068494,-795,0,1698482194,12710.00262783,46.16679624000244,54446.47359744 2023-10-28,08:36:36.000,301,11068499,-795,0,1698482195,12709.692757569988,45.447784980002325,54446.26398384 2023-10-28,08:36:37.000,301,11068436,-795,0,1698482196,12709.497404579997,44.806314150002436,54446.03340888001 2023-10-28,08:36:38.000,301,11068443,-795,0,1698482197,12709.174061699996,44.29172765999829,54445.63514304 2023-10-28,08:36:39.000,301,11068458,-795,0,1698482198,12708.93829084999,43.946320290000585,54445.46745216 2023-10-28,08:36:40.000,301,11068498,-795,0,1698482199,12708.790092029994,43.48107770999923,54445.18098024 2023-10-28,08:36:41.000,301,11068487,-795,0,1698482200,12709.1066986,42.79026297000382,54444.936431040005 2023-10-28,08:36:42.000,301,11068482,-795,0,1698482201,12709.706230189993,42.39551169000333,54444.649959120004 2023-10-28,08:36:43.000,301,11068489,-795,0,1698482202,12710.440487979991,42.22633257000416,54444.56611368 2023-10-28,08:36:44.000,301,11068444,-795,0,1698482203,12711.329680899995,42.34616778000054,54444.41938416 2023-10-28,08:36:45.000,301,11068431,-795,0,1698482204,12712.191928579989,42.47305212000356,54444.20977056001 2023-10-28,08:36:46.000,301,11068431,-795,0,1698482205,12712.905977440001,42.64928037000209,54443.79753048 2023-10-28,08:36:47.000,301,11068373,-795,0,1698482206,12713.518981649999,42.29682386999775,54443.65778808001 2023-10-28,08:36:48.000,301,11068487,-795,0,1698482207,12713.92316025,41.55666521999956,54443.51105856 2023-10-28,08:36:49.000,301,11068507,-795,0,1698482208,12714.374493019997,40.830604830000084,54443.36432904 2023-10-28,08:36:50.000,301,11068438,-795,0,1698482209,12714.91339781999,40.05520052999782,54443.1756768 2023-10-28,08:36:51.000,301,11068477,-795,0,1698482210,12715.297367489991,39.29389449000155,54442.96606320001 2023-10-28,08:36:52.000,301,11068449,-795,0,1698482211,12715.472511549997,38.553735840003355,54442.637668560004 2023-10-28,08:36:53.000,301,11068414,-795,0,1698482212,12715.694809779998,37.926363270002184,54442.48395192001 2023-10-28,08:36:54.000,301,11068436,-795,0,1698482213,12715.715018709998,37.3835802600006,54442.19748000001 2023-10-28,08:36:55.000,301,11068501,-795,0,1698482214,12715.667864540002,36.699814650004555,54441.8830596 2023-10-28,08:36:56.000,301,11068505,-795,0,1698482215,12715.459038929992,35.896213830004854,54441.45684528001 2023-10-28,08:36:57.000,301,11068460,-795,0,1698482216,12715.351257969996,35.26884126000368,54441.00268248001 2023-10-28,08:36:58.000,301,11068504,-795,0,1698482217,12715.546610960002,34.58507565000036,54440.70922344 2023-10-28,08:36:59.000,301,11068500,-795,0,1698482218,12715.573556199997,33.929506560001755,54440.22012504 2023-10-28,08:37:00.000,301,11068436,-795,0,1698482219,12715.378203209992,33.478362239999115,54439.59128424001 2023-10-28,08:37:01.000,301,11068398,-795,0,1698482220,12714.98076092,33.104758350003976,54438.913533599996 2023-10-28,08:37:02.000,301,11068343,-795,0,1698482221,12714.610263869989,32.76640010999836,54437.95629816001 2023-10-28,08:37:03.000,301,11068443,-795,0,1698482222,12714.286920990002,32.56902447000175,54437.29950888 2023-10-28,08:37:04.000,301,11068401,-715,0,1698482223,12713.869269769995,32.611319249997905,54436.2234924 2023-10-28,08:37:05.000,301,11068416,-795,0,1698482224,12713.559399509999,32.80164576000243,54435.72740688001 2023-10-28,08:37:06.000,301,11068473,-795,0,1698482225,12712.959867919992,32.82279315000051,54434.944849440006 2023-10-28,08:37:07.000,301,11068493,-795,0,1698482226,12712.427699429994,32.710007070003485,54434.13434352 2023-10-28,08:37:08.000,301,11068437,-795,0,1698482227,12712.050466070003,32.69590881000477,54433.42165728 2023-10-28,08:37:09.000,301,11068460,-795,0,1698482228,12711.673232709996,32.667712290000054,54432.84871344 2023-10-28,08:37:10.000,301,11068432,-795,0,1698482229,12711.36336245,32.56197534000239,54432.36660216 2023-10-28,08:37:11.000,301,11068515,-795,0,1698482230,12711.20169101,32.428041870000015,54432.08013024 2023-10-28,08:37:12.000,301,11068474,-795,0,1698482231,12711.093910049989,32.58312273000047,54431.67487728 2023-10-28,08:37:13.000,301,11068495,-795,0,1698482232,12711.013074329989,33.22459356000036,54431.33949552 2023-10-28,08:37:14.000,301,11068501,-795,0,1698482233,12710.743621929993,34.29606132000481,54431.192766 2023-10-28,08:37:15.000,301,11068519,-795,0,1698482234,12710.689731450002,35.2829395200024,54431.374431120006 2023-10-28,08:37:16.000,301,11068488,-795,0,1698482235,12710.507851080001,36.03014729999995,54431.304559920005 2023-10-28,08:37:17.000,301,11068425,-795,0,1698482236,12710.588686800002,36.72801117000199,54431.24866296001 2023-10-28,08:37:18.000,301,11068420,-795,0,1698482237,12710.635840969997,37.475218949999544,54431.07398496 2023-10-28,08:37:19.000,301,11068485,-795,0,1698482238,12710.669522520002,38.19423020999966,54431.1228948 2023-10-28,08:37:20.000,301,11068480,-795,0,1698482239,12710.703204069992,38.62422714000422,54431.11590768 2023-10-28,08:37:21.000,301,11068486,-795,0,1698482240,12710.669522520002,39.51241752000351,54430.89231984001 2023-10-28,08:37:22.000,301,11068404,-795,0,1698482241,12710.743621929993,39.88602140999865,54430.78052592 2023-10-28,08:37:23.000,301,11068408,-795,0,1698482242,12710.460696909991,40.4006079000028,54430.5988608 2023-10-28,08:37:24.000,301,11068468,-795,0,1698482243,12710.09693616999,41.34519132000423,54430.57789944001 2023-10-28,08:37:25.000,301,11068444,-795,0,1698482244,12709.968946279994,42.275676479999674,54430.33335024 2023-10-28,08:37:26.000,301,11068401,-795,0,1698482245,12709.598449229998,43.488126839998586,54430.144698 2023-10-28,08:37:27.000,301,11068387,-795,0,1698482246,12709.06628074,44.573692860001756,54429.78835488001 2023-10-28,08:37:28.000,301,11068473,-795,0,1698482247,12708.278132469997,45.800241479999386,54429.71149656 2023-10-28,08:37:29.000,301,11068431,-795,0,1698482248,12707.82006338999,46.36417187999905,54429.6555996 2023-10-28,08:37:30.000,301,11068475,-795,0,1698482249,12707.126223459993,46.92810227999871,54429.41803752 2023-10-28,08:37:31.000,301,11068453,-795,0,1698482250,12706.64120913999,47.40039398999943,54429.20842392 2023-10-28,08:37:32.000,301,11068487,-795,0,1698482251,12705.792434080002,47.42154138000478,54429.16650120001 2023-10-28,08:37:33.000,301,11068411,-795,0,1698482252,12705.34783762,47.52022920000309,54429.04073304 2023-10-28,08:37:34.000,301,11068400,-795,0,1698482253,12704.768514959993,47.91498048000358,54429.41803752 2023-10-28,08:37:35.000,301,11068497,-795,0,1698482254,12704.034257169995,48.38022305999766,54429.76739352001 2023-10-28,08:37:36.000,301,11068466,-795,0,1698482255,12703.252845210001,49.212020400002075,54430.417195680006 2023-10-28,08:37:37.000,301,11068513,-795,0,1698482256,12702.666786239999,49.578575159997854,54430.93424256 2023-10-28,08:37:38.000,301,11068497,-795,0,1698482257,12702.673522549994,49.29660996000166,54431.63295456001 2023-10-28,08:37:39.000,301,11068451,-795,0,1698482258,12703.017074359996,49.06398867000098,54432.33865368 2023-10-28,08:37:40.000,301,11068519,-795,0,1698482259,12703.01033805,49.388248650000605,54432.99544296 2023-10-28,08:37:41.000,301,11068452,-795,0,1698482260,12702.653313619994,50.029719480000495,54433.386721680006 2023-10-28,08:37:42.000,301,11068378,-795,0,1698482261,12702.161562989997,51.0447942000028,54433.57537392001 2023-10-28,08:37:43.000,301,11068405,-795,0,1698482262,12701.885374279991,51.55938068999967,54434.00857536001 2023-10-28,08:37:44.000,301,11068465,-795,0,1698482263,12701.50140460999,51.55233156000031,54434.3020344 2023-10-28,08:37:45.000,301,11068508,-795,0,1698482264,12701.238688519989,51.36200505000306,54434.67235176 2023-10-28,08:37:46.000,301,11068483,-795,0,1698482265,12701.056808150002,51.38315244000114,54435.091578960004 2023-10-28,08:37:47.000,301,11068459,-795,0,1698482266,12700.740201579996,50.896762470001704,54435.58766448001 2023-10-28,08:37:48.000,301,11068430,-795,0,1698482267,12700.255187259994,50.19184947000031,54436.17458256 2023-10-28,08:37:49.000,301,11068502,-795,0,1698482268,12699.749964009992,49.670213850004075,54436.719577920005 2023-10-28,08:37:50.000,301,11068361,-795,0,1698482269,12699.06286038999,49.444641690002754,54437.15976648 2023-10-28,08:37:51.000,301,11068447,-795,0,1698482270,12698.342075219996,49.24021691999951,54437.78860728001 2023-10-28,08:37:52.000,301,11068466,-795,0,1698482271,12697.702125769989,48.73972869000136,54438.24975720001 2023-10-28,08:37:53.000,301,11068481,-795,0,1698482272,12697.196902520001,49.042841280002904,54438.88558512 2023-10-28,08:37:54.000,301,11068483,-795,0,1698482273,12696.449172109998,49.45169082000211,54439.47949032 2023-10-28,08:37:55.000,301,11068478,-795,0,1698482274,12695.762068489996,49.69841037000151,54440.38082880001 2023-10-28,08:37:56.000,301,11068468,-795,0,1698482275,12695.317472029994,50.10021078000136,54441.20530896 2023-10-28,08:37:57.000,301,11068489,-795,0,1698482276,12694.967183909997,50.73463248000189,54442.00184064 2023-10-28,08:37:58.000,301,11068442,-795,0,1698482277,12694.953711289992,51.12938376000238,54442.59574584 2023-10-28,08:37:59.000,301,11068480,-795,0,1698482278,12694.920029740002,51.49593851999816,54443.357341920004 2023-10-28,08:38:00.000,301,11068450,-795,0,1698482279,12694.946974979997,52.07396718000382,54444.13989936001 2023-10-28,08:38:01.000,301,11068447,-795,0,1698482280,12694.664049959996,52.17970413000148,54444.54515232001 2023-10-28,08:38:02.000,301,11068463,-795,0,1698482281,12694.300289219995,52.4405219399996,54444.985340880005 2023-10-28,08:38:03.000,301,11068445,-795,0,1698482282,12693.936528479993,52.341834120001295,54445.57225896 2023-10-28,08:38:04.000,301,11068445,-795,0,1698482283,12693.343733199996,52.341834120001295,54445.774885440005 2023-10-28,08:38:05.000,301,11068473,-795,0,1698482284,12692.683574819988,52.01757414000167,54445.516362 2023-10-28,08:38:06.000,301,11068477,-795,0,1698482285,12692.528639689997,51.15053115000046,54445.5862332 2023-10-28,08:38:07.000,301,11068452,-795,0,1698482286,12692.360231940002,50.072014260003925,54445.29976128 2023-10-28,08:38:08.000,301,11068490,-795,0,1698482287,12692.508430759997,48.64809000000241,54444.91546968 2023-10-28,08:38:09.000,301,11068451,-795,0,1698482288,12692.602739100003,47.09728139999788,54444.57310080001 2023-10-28,08:38:10.000,301,11068473,-795,0,1698482289,12692.771146849998,45.65220974999829,54444.02111832001 2023-10-28,08:38:11.000,301,11068448,-795,0,1698482290,12692.744201609989,44.531398079998326,54443.28747072 2023-10-28,08:38:12.000,301,11068466,-795,0,1698482291,12693.202270689995,44.122548539999116,54442.539848880006 2023-10-28,08:38:13.000,301,11068432,-795,0,1698482292,12693.801802280002,44.1084502800004,54442.22542848001 2023-10-28,08:38:14.000,301,11068462,-795,0,1698482293,12693.943264789988,44.03795897999953,54441.56165208 2023-10-28,08:38:15.000,301,11068463,-795,0,1698482294,12694.44848803999,43.66435509000439,54441.03761808 2023-10-28,08:38:16.000,301,11068434,-795,0,1698482295,12695.101910109988,43.10042469000473,54440.359867440005 2023-10-28,08:38:17.000,301,11068494,-795,0,1698482296,12695.52629763999,42.74091906000103,54439.77294936 2023-10-28,08:38:18.000,301,11068463,-795,0,1698482297,12695.964157789997,42.60698558999866,54439.37468352001 2023-10-28,08:38:19.000,301,11068484,-795,0,1698482298,12696.72536081999,41.93731824000133,54438.78776544 2023-10-28,08:38:20.000,301,11068487,-795,0,1698482299,12697.789697799999,40.640278320002835,54437.80956864 2023-10-28,08:38:21.000,301,11068432,-795,0,1698482300,12698.948343119999,39.315041879999626,54437.06893392001 2023-10-28,08:38:22.000,301,11068448,-795,0,1698482301,12699.682600909997,38.532588449998,54436.167595440005 2023-10-28,08:38:23.000,301,11068377,-795,0,1698482302,12700.059834269989,38.22242673000437,54435.55971600001 2023-10-28,08:38:24.000,301,11068431,-795,0,1698482303,12700.100252129989,38.70881670000381,54434.98677216001 2023-10-28,08:38:25.000,301,11068480,-795,0,1698482304,12699.837536040002,39.16701014999853,54434.52562224 2023-10-28,08:38:26.000,301,11068497,-795,0,1698482305,12699.871217589993,39.67454751000332,54433.97363976 2023-10-28,08:38:27.000,301,11068405,-795,0,1698482306,12700.066570579998,40.2525761700017,54433.66620648 2023-10-28,08:38:28.000,301,11068495,-795,0,1698482307,12700.517903349995,40.78831005000393,54433.44960576 2023-10-28,08:38:29.000,301,11068444,-795,0,1698482308,12700.996181360002,41.29584741000144,54433.13518536 2023-10-28,08:38:30.000,301,11068470,-795,0,1698482309,12701.64286711999,41.84567955000239,54432.67403544 2023-10-28,08:38:31.000,301,11068447,-795,0,1698482310,12702.457960629989,42.07830084000307,54432.56224152 2023-10-28,08:38:32.000,301,11068464,-795,0,1698482311,12703.138327939996,41.873876069999824,54432.18493704001 2023-10-28,08:38:33.000,301,11068462,-795,0,1698482312,12703.91973989999,41.61305826000171,54431.93340072 2023-10-28,08:38:34.000,301,11068499,-795,0,1698482313,12705.112066769994,40.75306439999986,54431.74474848 2023-10-28,08:38:35.000,301,11068475,-795,0,1698482314,12706.29765732999,39.75208794000355,54431.423340960006 2023-10-28,08:38:36.000,301,11068518,-795,0,1698482315,12707.321576449998,38.98373277000064,54430.871358480006 2023-10-28,08:38:37.000,301,11068433,-795,0,1698482316,12707.75943659999,38.6453745300023,54430.33335024 2023-10-28,08:38:38.000,301,11068436,-795,0,1698482317,12707.88069017999,38.779308000004676,54429.77438064 2023-10-28,08:38:39.000,301,11068459,-795,0,1698482318,12707.974998519996,38.86389756000426,54429.33419208001 2023-10-28,08:38:40.000,301,11068480,-795,0,1698482319,12708.089515790001,39.3502875300037,54428.89400352 2023-10-28,08:38:41.000,301,11068497,-795,0,1698482320,12708.251187230002,39.97766010000487,54428.36996952 2023-10-28,08:38:42.000,301,11068493,-795,0,1698482321,12708.480221769998,40.37946051000472,54427.84593552001 2023-10-28,08:38:43.000,301,11068523,-795,0,1698482322,12708.91808191999,40.590934410000045,54427.44068256001 2023-10-28,08:38:44.000,301,11068445,-795,0,1698482323,12709.450250410002,40.55568876000325,54426.6860736 2023-10-28,08:38:45.000,301,11068499,-795,0,1698482324,12709.807274839994,40.32306747000257,54425.90351616 2023-10-28,08:38:46.000,301,11068401,-795,0,1698482325,12710.06325462,39.70979316000012,54424.84147392 2023-10-28,08:38:47.000,301,11068441,-795,0,1698482326,12710.13735402999,39.17405927999789,54423.94712256001 2023-10-28,08:38:48.000,301,11068400,-795,0,1698482327,12710.16429927,39.138813630001096,54423.12962952001 2023-10-28,08:38:49.000,301,11068503,-795,0,1698482328,12710.12388141,39.29389449000155,54422.40296904 2023-10-28,08:38:50.000,301,11068495,-795,0,1698482329,12710.08346355,39.3502875300037,54421.76015400001 2023-10-28,08:38:51.000,301,11068545,-795,0,1698482330,12709.9824189,39.68159664000268,54421.06842912001 2023-10-28,08:38:52.000,301,11068464,-795,0,1698482331,12710.10367248,40.11864269999933,54420.46753680001 2023-10-28,08:38:53.000,301,11068437,-795,0,1698482332,12710.22492606,40.4006079000028,54419.98542552 2023-10-28,08:38:54.000,301,11068450,-795,0,1698482333,12710.642577279992,40.358313119999366,54419.398507440004 2023-10-28,08:38:55.000,301,11068472,-795,0,1698482334,12710.952447539988,40.471099200003664,54418.90242192 2023-10-28,08:38:56.000,301,11068465,-795,0,1698482335,12711.073701119989,40.52749223999854,54418.175761440005 2023-10-28,08:38:57.000,301,11068496,-795,0,1698482336,12711.13432790999,40.50634485000046,54417.59583048001 2023-10-28,08:38:58.000,301,11068427,-795,0,1698482337,12711.127591599994,40.71781875000306,54417.09275784001 2023-10-28,08:38:59.000,301,11068488,-795,0,1698482338,12710.979392779998,41.056176990001404,54416.568723840006 2023-10-28,08:39:00.000,301,11068469,-795,0,1698482339,12710.844666579993,41.3028965400008,54416.05167696 2023-10-28,08:39:01.000,301,11068461,-795,0,1698482340,12710.696467759997,41.408633489998465,54415.43681040001 2023-10-28,08:39:02.000,301,11068417,-795,0,1698482341,12710.541532629992,41.39453522999975,54414.74508552001 2023-10-28,08:39:03.000,301,11068426,-795,0,1698482342,12710.581950489992,41.16191393999907,54414.388742400006 2023-10-28,08:39:04.000,301,11068510,-795,0,1698482343,12710.905293369993,40.98568569000054,54414.12323184001 2023-10-28,08:39:05.000,301,11068486,-795,0,1698482344,12711.47787971999,41.11257003000355,54413.84374704 2023-10-28,08:39:06.000,301,11068503,-795,0,1698482345,12711.814695219997,41.58486174000427,54413.47342968001 2023-10-28,08:39:07.000,301,11068483,-795,0,1698482346,12712.205401199994,41.95141650000005,54413.39657136 2023-10-28,08:39:08.000,301,11068469,-795,0,1698482347,12712.57589824999,42.12764474999858,54413.20791912001 2023-10-28,08:39:09.000,301,11068447,-795,0,1698482348,12713.141748289992,42.24747996000224,54413.22189336 2023-10-28,08:39:10.000,301,11068461,-795,0,1698482349,12713.559399509999,42.275676479999674,54412.977344160005 2023-10-28,08:39:11.000,301,11068467,-795,0,1698482350,12713.889478699995,41.83863042000303,54412.66991088 2023-10-28,08:39:12.000,301,11068476,-795,0,1698482351,12713.929896559996,41.16191393999907,54412.38343896 2023-10-28,08:39:13.000,301,11068505,-795,0,1698482352,12713.828851909995,40.62618006000412,54412.11094128001 2023-10-28,08:39:14.000,301,11068469,-795,0,1698482353,12713.97705072999,40.11159356999997,54412.00613448 2023-10-28,08:39:15.000,301,11068479,-795,0,1698482354,12713.997259659991,39.51946665000287,54411.7336368 2023-10-28,08:39:16.000,301,11068463,-795,0,1698482355,12714.030941209996,39.322091009998985,54411.62883000001 2023-10-28,08:39:17.000,301,11068480,-795,0,1698482356,12714.185876340001,39.43487709000328,54411.30742248 2023-10-28,08:39:18.000,301,11068485,-795,0,1698482357,12714.428383500002,39.76618620000227,54411.489087600006 2023-10-28,08:39:19.000,301,11068479,-795,0,1698482358,12714.421647189993,39.90011967000464,54411.41222928001 2023-10-28,08:39:20.000,301,11068498,-795,0,1698482359,12714.650681729989,39.93536532000144,54411.37729368 2023-10-28,08:39:21.000,301,11068492,-795,0,1698482360,12714.987497229995,39.64635098999861,54411.17466720001 2023-10-28,08:39:22.000,301,11068496,-795,0,1698482361,12715.12222343,39.44192622000264,54411.1397316 2023-10-28,08:39:23.000,301,11068491,-795,0,1698482362,12715.13569604999,39.43487709000328,54411.14671872001 2023-10-28,08:39:24.000,301,11068488,-795,0,1698482363,12715.351257969996,39.448975350002,54411.06287328 2023-10-28,08:39:25.000,301,11068434,-795,0,1698482364,12715.465775240002,39.58290882000438,54410.80434984 2023-10-28,08:39:26.000,301,11068449,-795,0,1698482365,12715.351257969996,39.787333590000344,54410.33621280001 2023-10-28,08:39:27.000,301,11068458,-795,0,1698482366,12715.304103800001,39.90011967000464,54410.16852192001 2023-10-28,08:39:28.000,301,11068451,-795,0,1698482367,12715.270422249996,40.03405313999974,54409.97288256001 2023-10-28,08:39:29.000,301,11068447,-795,0,1698482368,12714.87297995999,39.907168800004,54409.65846216 2023-10-28,08:39:30.000,301,11068521,-795,0,1698482369,12714.293657299997,39.75208794000355,54409.2532092 2023-10-28,08:39:31.000,301,11068503,-795,0,1698482370,12713.85579714999,39.50536839000415,54408.77808504001 2023-10-28,08:39:32.000,301,11068474,-795,0,1698482371,12713.586344749994,39.20930493000196,54408.233089680005 2023-10-28,08:39:33.000,301,11068438,-795,0,1698482372,12713.57287212999,38.82865191000019,54407.83482384 2023-10-28,08:39:34.000,301,11068478,-795,0,1698482373,12713.61328998999,38.65947279000102,54407.49944208 2023-10-28,08:39:35.000,301,11068479,-795,0,1698482374,12713.579608439999,38.77225886999804,54407.00335656001 2023-10-28,08:39:36.000,301,11068493,-795,0,1698482375,12713.579608439999,39.152911889999814,54406.39547712 2023-10-28,08:39:37.000,301,11068468,-795,0,1698482376,12713.87600607999,39.27274710000347,54406.16490216001 2023-10-28,08:39:38.000,301,11068515,-795,0,1698482377,12714.179140029992,39.04717494000215,54405.7247136 2023-10-28,08:39:39.000,301,11068469,-795,0,1698482378,12714.765198999994,39.05422407000151,54405.5151 2023-10-28,08:39:40.000,301,11068446,-795,0,1698482379,12715.108750809995,39.329140139998344,54405.13779552001 2023-10-28,08:39:41.000,301,11068487,-795,0,1698482380,12715.438829999992,39.35733666000306,54404.64869712 2023-10-28,08:39:42.000,301,11068495,-795,0,1698482381,12715.459038929992,38.86389756000426,54404.06177904001 2023-10-28,08:39:43.000,301,11068469,-795,0,1698482382,12715.512929409997,38.46209715000441,54403.44691248 2023-10-28,08:39:44.000,301,11068507,-795,0,1698482383,12715.667864540002,38.109640650000074,54402.90890424001 2023-10-28,08:39:45.000,301,11068451,-795,0,1698482384,12716.004680039994,37.750135020003654,54402.5106384 2023-10-28,08:39:46.000,301,11068447,-795,0,1698482385,12716.247187199995,37.0381728900029,54402.01455288 2023-10-28,08:39:47.000,301,11068468,-795,0,1698482386,12716.1798241,36.50243901000067,54401.44859616001 2023-10-28,08:39:48.000,301,11068475,-795,0,1698482387,12715.728491329988,36.17817903000105,54400.77783264001 2023-10-28,08:39:49.000,301,11068468,-795,0,1698482388,12715.324312730001,35.70588732000033,54400.3096956 2023-10-28,08:39:50.000,301,11068432,-795,0,1698482389,12714.684363279994,35.438020380002854,54399.69482904001 2023-10-28,08:39:51.000,301,11068469,-795,0,1698482390,12713.96357811,35.49441341999773,54398.961181440005 2023-10-28,08:39:52.000,301,11068477,-795,0,1698482391,12713.195638769997,35.50146255000436,54398.171636880004 2023-10-28,08:39:53.000,301,11068488,-795,0,1698482392,12712.56242563,35.564904719998594,54397.45895064 2023-10-28,08:39:54.000,301,11068451,-795,0,1698482393,12712.084147619993,35.81162426999799,54397.00478784 2023-10-28,08:39:55.000,301,11068456,-795,0,1698482394,12711.807958910002,36.058343820004666,54396.32005008001 2023-10-28,08:39:56.000,301,11068474,-795,0,1698482395,12711.48461603,36.3332598900015,54395.76806760001 2023-10-28,08:39:57.000,301,11068490,-795,0,1698482396,12711.040019569999,36.63637248000305,54394.97852304001 2023-10-28,08:39:58.000,301,11068449,-795,0,1698482397,12710.541532629992,36.770305949998146,54394.41256632 2023-10-28,08:39:59.000,301,11068496,-795,0,1698482398,12710.069990929995,36.77735508000478,54393.87455808001 2023-10-28,08:40:00.000,301,11068499,-795,0,1698482399,12709.537822439997,37.108664190003765,54393.35052408001 2023-10-28,08:40:01.000,301,11068436,-795,0,1698482400,12708.67557475999,37.60210329000256,54392.6238636 2023-10-28,08:40:02.000,301,11068496,-795,0,1698482401,12707.941316969991,37.94751066000026,54392.1697008 2023-10-28,08:40:03.000,301,11068467,-795,0,1698482402,12707.469775269994,38.109640650000074,54391.95310008 2023-10-28,08:40:04.000,301,11068453,-795,0,1698482403,12707.079069289997,38.13078803999815,54391.58976984 2023-10-28,08:40:05.000,301,11068406,-795,0,1698482404,12706.76919903,37.89816675000475,54391.26836232001 2023-10-28,08:40:06.000,301,11068484,-795,0,1698482405,12706.493010319995,37.877019359999395,54390.71637984001 2023-10-28,08:40:07.000,301,11068421,-795,0,1698482406,12706.122513269998,38.23652499000309,54390.43689504 2023-10-28,08:40:08.000,301,11068453,-795,0,1698482407,12705.752016220002,38.511441059999925,54390.48580488 2023-10-28,08:40:09.000,301,11068449,-795,0,1698482408,12705.36131023999,38.927339729998494,54390.457856400004 2023-10-28,08:40:10.000,301,11068487,-795,0,1698482409,12705.16595725,39.322091009998985,54390.37401096 2023-10-28,08:40:11.000,301,11068471,-795,0,1698482410,12705.14574832,39.420778830004565,54390.2482428 2023-10-28,08:40:12.000,301,11068500,-795,0,1698482411,12705.132275699994,39.44192622000264,54390.17138448 2023-10-28,08:40:13.000,301,11068467,-795,0,1698482412,12705.30068344999,39.30799275000027,54390.19933296 2023-10-28,08:40:14.000,301,11068501,-795,0,1698482413,12705.54992692,39.16701014999853,54389.98273224 2023-10-28,08:40:15.000,301,11068475,-795,0,1698482414,12705.846324559992,39.145862760000455,54389.8639512 2023-10-28,08:40:16.000,301,11068460,-795,0,1698482415,12706.210085299994,39.29389449000155,54389.63337624001 2023-10-28,08:40:17.000,301,11068459,-795,0,1698482416,12706.594054969995,39.45602448000136,54389.4796596 2023-10-28,08:40:18.000,301,11068466,-795,0,1698482417,12706.816353199996,39.52651578000223,54389.36786568 2023-10-28,08:40:19.000,301,11068500,-795,0,1698482418,12706.910661540001,39.81553010999778,54389.116329360004 2023-10-28,08:40:20.000,301,11068475,-795,0,1698482419,12706.930870470002,40.125691829998686,54388.801908960006 2023-10-28,08:40:21.000,301,11068475,-795,0,1698482420,12706.876979989996,40.28077268999914,54388.38966888001 2023-10-28,08:40:22.000,301,11068477,-795,0,1698482421,12706.533428179995,40.182084870000836,54387.64903416001 2023-10-28,08:40:23.000,301,11068454,-795,0,1698482422,12706.3448115,40.07634792000317,54387.11801304001 2023-10-28,08:40:24.000,301,11068460,-795,0,1698482423,12706.189876369994,40.2878218199985,54386.573017680006 2023-10-28,08:40:25.000,301,11068469,-795,0,1698482424,12705.940632899998,40.45700093999767,54385.83937008 2023-10-28,08:40:26.000,301,11068466,-795,0,1698482425,12705.617290019996,40.767162659998576,54384.91008312 2023-10-28,08:40:27.000,301,11068474,-795,0,1698482426,12705.4690912,40.93634177999775,54384.204384000004 2023-10-28,08:40:28.000,301,11068524,-795,0,1698482427,12705.30741976,40.94339091000438,54383.47772352001 2023-10-28,08:40:29.000,301,11068449,-795,0,1698482428,12705.34783762,40.89404700000159,54382.68119184 2023-10-28,08:40:30.000,301,11068417,-795,0,1698482429,12705.40846441,40.816506570001366,54381.70299504001 2023-10-28,08:40:31.000,301,11068435,-795,0,1698482430,12705.522981679991,40.774211789997935,54380.94139896001 2023-10-28,08:40:32.000,301,11068460,-795,0,1698482431,12705.637498949996,40.80240831000265,54380.01909912 2023-10-28,08:40:33.000,301,11068465,-795,0,1698482432,12705.752016220002,40.95044004000374,54379.22256744 2023-10-28,08:40:34.000,301,11068478,-795,0,1698482433,12705.960841829998,41.33109305999824,54378.61468800001 2023-10-28,08:40:35.000,301,11068464,-795,0,1698482434,12706.243766849999,41.6483039099985,54378.01379568001 2023-10-28,08:40:36.000,301,11068462,-795,0,1698482435,12706.68162699999,41.627156520000426,54377.329057920004 2023-10-28,08:40:37.000,301,11068453,-795,0,1698482436,12707.065596669992,41.267650890004006,54376.47662928 2023-10-28,08:40:38.000,301,11068443,-795,0,1698482437,12707.429357409994,41.02798047000397,54375.959582400006 2023-10-28,08:40:39.000,301,11068453,-795,0,1698482438,12707.67860087999,40.90109613000095,54375.40759992001 2023-10-28,08:40:40.000,301,11068511,-795,0,1698482439,12707.67860087999,40.94339091000438,54374.9115144 2023-10-28,08:40:41.000,301,11068470,-795,0,1698482440,12707.58429254,40.89404700000159,54374.21978952 2023-10-28,08:40:42.000,301,11068472,-795,0,1698482441,12707.90089910999,40.92224351999903,54373.77261384001 2023-10-28,08:40:43.000,301,11068464,-795,0,1698482442,12708.433067599988,40.90109613000095,54373.36037376 2023-10-28,08:40:44.000,301,11068454,-795,0,1698482443,12709.052808119995,41.01388220999797,54372.83633976 2023-10-28,08:40:45.000,301,11068484,-795,0,1698482444,12709.578240299998,41.01388220999797,54372.214486079996 2023-10-28,08:40:46.000,301,11068483,-795,0,1698482445,12709.874637939989,40.78126092000457,54371.6625036 2023-10-28,08:40:47.000,301,11068449,-795,0,1698482446,12710.11714509999,40.175035740001476,54370.858984800005 2023-10-28,08:40:48.000,301,11068458,-795,0,1698482447,12710.191244509995,39.76618620000227,54370.25110536001 2023-10-28,08:40:49.000,301,11068462,-795,0,1698482448,12710.14409034,39.41372969999793,54369.89476224001 2023-10-28,08:40:50.000,301,11068454,-795,0,1698482449,12710.150826649995,39.27979623000283,54369.37072824001 2023-10-28,08:40:51.000,301,11068485,-795,0,1698482450,12710.3865975,38.913241469999775,54368.94451392 2023-10-28,08:40:52.000,301,11068480,-795,0,1698482451,12710.453960599996,38.377507590004825,54368.40650568001 2023-10-28,08:40:53.000,301,11068458,-795,0,1698482452,12710.521323699992,38.02505109000049,54367.87548456 2023-10-28,08:40:54.000,301,11068467,-795,0,1698482453,12710.824457649993,37.700791110000864,54367.575038400006 2023-10-28,08:40:55.000,301,11068494,-795,0,1698482454,12711.49808864999,37.08751679999841,54367.3654248 2023-10-28,08:40:56.000,301,11068495,-795,0,1698482455,12712.158247029998,36.26981771999999,54367.06497864001 2023-10-28,08:40:57.000,301,11068479,-795,0,1698482456,12712.589370869995,35.62129776000074,54366.61081584001 2023-10-28,08:40:58.000,301,11068430,-795,0,1698482457,12713.155220909997,35.51556081000308,54366.519983280006 2023-10-28,08:40:59.000,301,11068457,-795,0,1698482458,12713.626762609994,35.62129776000074,54366.5269704 2023-10-28,08:41:00.000,301,11068487,-795,0,1698482459,12713.86253346,35.438020380002854,54366.57588024 2023-10-28,08:41:01.000,301,11068467,-795,0,1698482460,12713.86253346,35.430971250003495,54366.61081584001 2023-10-28,08:41:02.000,301,11068441,-795,0,1698482461,12713.343837589993,35.93145948000165,54366.499021920004 2023-10-28,08:41:03.000,301,11068459,-795,0,1698482462,12712.70388814,36.608175959998334,54366.79248096 2023-10-28,08:41:04.000,301,11068481,-795,0,1698482463,12712.016784519998,37.08046766999905,54367.03703016 2023-10-28,08:41:05.000,301,11068489,-795,0,1698482464,12711.329680899995,37.341285480004444,54367.190746800006 2023-10-28,08:41:06.000,301,11068503,-795,0,1698482465,12710.642577279992,37.89111761999811,54367.33048920001 2023-10-28,08:41:07.000,301,11068503,-795,0,1698482466,12710.27881653999,38.455048019997776,54367.56106416 2023-10-28,08:41:08.000,301,11068288,-795,0,1698482467,12710.069990929995,38.93438885999785,54367.8195876 2023-10-28,08:41:09.000,301,11068468,-795,0,1698482468,12710.16429927,39.23045232000004,54368.16195648 2023-10-28,08:41:10.000,301,11068458,-795,0,1698482469,12710.400070119991,39.547663170000305,54368.45541552001 2023-10-28,08:41:11.000,301,11068451,-795,0,1698482470,12710.642577279992,39.547663170000305,54368.679003360005 2023-10-28,08:41:12.000,301,11068488,-795,0,1698482471,12710.851402890003,39.2375014499994,54368.916565440006 2023-10-28,08:41:13.000,301,11068451,-795,0,1698482472,12711.147800529994,38.94848712000385,54369.20303736001 2023-10-28,08:41:14.000,301,11068478,-795,0,1698482473,12711.558715439991,38.969634510001924,54369.517457760005 2023-10-28,08:41:15.000,301,11068483,-795,0,1698482474,12711.909003560002,38.962585380002565,54369.90873648 2023-10-28,08:41:16.000,301,11068505,-795,0,1698482475,12712.205401199994,38.88504495000234,54370.16027280001 2023-10-28,08:41:17.000,301,11068468,-795,0,1698482476,12712.508535149995,38.99783102999936,54370.46770608001 2023-10-28,08:41:18.000,301,11068483,-795,0,1698482477,12712.58263456,39.53356491000159,54370.73321664001 2023-10-28,08:41:19.000,301,11068436,-795,0,1698482478,12712.670206589995,40.01995488000102,54371.243276400004 2023-10-28,08:41:20.000,301,11068479,-795,0,1698482479,12712.80493279,39.88602140999865,54371.7323748 2023-10-28,08:41:21.000,301,11068510,-795,0,1698482480,12712.37380894999,39.71684228999948,54371.83718160001 2023-10-28,08:41:22.000,301,11068412,-795,0,1698482481,12711.814695219997,39.87192314999993,54372.03980808 2023-10-28,08:41:23.000,301,11068508,-795,0,1698482482,12711.42398924,40.1538883500034,54372.40313832 2023-10-28,08:41:24.000,301,11068467,-795,0,1698482483,12711.25558148999,40.1538883500034,54372.59179056 2023-10-28,08:41:25.000,301,11068487,-795,0,1698482484,12711.450934479995,39.956512709999515,54372.82935264 2023-10-28,08:41:26.000,301,11068456,-795,0,1698482485,12711.572188059996,39.65340011999797,54372.78742992 2023-10-28,08:41:27.000,301,11068449,-795,0,1698482486,12711.686705330001,39.41372969999793,54373.038966240005 2023-10-28,08:41:28.000,301,11068455,-795,0,1698482487,12711.48461603,39.57585968999774,54373.220631359996 2023-10-28,08:41:29.000,301,11068484,-795,0,1698482488,12710.925502299993,39.604056210002454,54373.15076016001 2023-10-28,08:41:30.000,301,11068497,-795,0,1698482489,12710.521323699992,39.329140139998344,54373.00403064 2023-10-28,08:41:31.000,301,11068468,-795,0,1698482490,12710.26534392,39.04012581000279,54372.73153296 2023-10-28,08:41:32.000,301,11068480,-795,0,1698482491,12709.807274839994,38.70176757000445,54372.438073920006 2023-10-28,08:41:33.000,301,11068508,-795,0,1698482492,12709.396359929997,38.34226194000075,54372.29134440001 2023-10-28,08:41:34.000,301,11068459,-795,0,1698482493,12708.9046093,37.82062632000452,54371.99089824 2023-10-28,08:41:35.000,301,11068417,-795,0,1698482494,12708.338759259997,37.468169820000185,54371.64154224001 2023-10-28,08:41:36.000,301,11068447,-795,0,1698482495,12707.591028849994,37.235548529999505,54371.28519912001 2023-10-28,08:41:37.000,301,11068449,-795,0,1698482496,12706.944343089992,37.07341853999969,54370.99872720001 2023-10-28,08:41:38.000,301,11068457,-795,0,1698482497,12706.29765732999,36.72801117000199,54370.858984800005 2023-10-28,08:41:39.000,301,11068455,-795,0,1698482498,12705.745279909992,36.16408077000233,54370.73321664001 2023-10-28,08:41:40.000,301,11068459,-795,0,1698482499,12705.10533046,35.99490165000316,54370.5096288 2023-10-28,08:41:41.000,301,11068401,-795,0,1698482500,12704.424963149992,35.846869920002064,54370.37687352001 2023-10-28,08:41:42.000,301,11068455,-795,0,1698482501,12703.683969049998,35.776378620001196,54370.1952084 2023-10-28,08:41:43.000,301,11068440,-795,0,1698482502,12702.82845768,36.065392950004025,54370.18123416001 2023-10-28,08:41:44.000,301,11068446,-795,0,1698482503,12702.276080260002,36.34735815000022,54370.27905384001 2023-10-28,08:41:45.000,301,11068483,-795,0,1698482504,12701.66981236,36.34735815000022,54370.258092480006 2023-10-28,08:41:46.000,301,11068514,-795,0,1698482505,12701.029862909993,36.34030902000086,54370.188221280005 2023-10-28,08:41:47.000,301,11068414,-795,0,1698482506,12700.821037299997,36.34030902000086,54370.27206672 2023-10-28,08:41:48.000,301,11068482,-795,0,1698482507,12701.016390290002,36.10768773000018,54370.46071896 2023-10-28,08:41:49.000,301,11068427,-795,0,1698482508,12701.353205789994,35.8750664399995,54370.55155152 2023-10-28,08:41:50.000,301,11068458,-795,0,1698482509,12701.636130809995,35.85391905000142,54370.60046136 2023-10-28,08:41:51.000,301,11068498,-795,0,1698482510,12701.999891549996,36.26981771999999,54370.77513936 2023-10-28,08:41:52.000,301,11068492,-795,0,1698482511,12702.491642179994,36.94653420000395,54370.84501056 2023-10-28,08:41:53.000,301,11068450,-795,0,1698482512,12702.96992019,37.67259459000343,54370.97077872001 2023-10-28,08:41:54.000,301,11068506,-795,0,1698482513,12703.616605949988,38.26472151000053,54371.362057440005 2023-10-28,08:41:55.000,301,11068481,-795,0,1698482514,12704.350863740001,38.553735840003355,54371.77429752 2023-10-28,08:41:56.000,301,11068475,-795,0,1698482515,12705.031231049994,38.58193236000079,54372.07474368001 2023-10-28,08:41:57.000,301,11068445,-795,0,1698482516,12705.927160279993,38.44094975999906,54372.368202720005 2023-10-28,08:41:58.000,301,11068516,-795,0,1698482517,12707.011706190002,38.151935430003505,54372.61275192 2023-10-28,08:41:59.000,301,11068508,-795,0,1698482518,12707.74596398,38.08144413000264,54372.75948144 2023-10-28,08:42:00.000,301,11068454,-795,0,1698482519,12708.170351510002,38.31406542000332,54373.00403064 2023-10-28,08:42:01.000,301,11068456,-795,0,1698482520,12708.641893209999,38.77225886999804,54373.157747280005 2023-10-28,08:42:02.000,301,11068493,-795,0,1698482521,12709.01912656999,39.56881055999838,54373.31845104001 2023-10-28,08:42:03.000,301,11068484,-795,0,1698482522,12709.268370040001,40.43585354999959,54373.611910080006 2023-10-28,08:42:04.000,301,11068459,-795,0,1698482523,12709.248161110001,41.19715959000314,54373.68178128001 2023-10-28,08:42:05.000,301,11068425,-795,0,1698482524,12708.93829084999,42.19108692000009,54373.63985856 2023-10-28,08:42:06.000,301,11068452,-795,0,1698482525,12708.554321179989,42.88895079000213,54373.51409040001 2023-10-28,08:42:07.000,301,11068481,-795,0,1698482526,12708.601475349999,43.0228842600045,54373.611910080006 2023-10-28,08:42:08.000,301,11068510,-795,0,1698482527,12708.682311069999,43.57271639999817,54373.6188972 2023-10-28,08:42:09.000,301,11068430,-795,0,1698482528,12708.77661940999,44.594840249999834,54373.35338664 2023-10-28,08:42:10.000,301,11068484,-795,0,1698482529,12709.248161110001,45.93417495000176,54373.590948720004 2023-10-28,08:42:11.000,301,11068495,-795,0,1698482530,12709.948737349994,47.06203575000109,54373.57697448 2023-10-28,08:42:12.000,301,11068478,-795,0,1698482531,12710.709940380002,47.83039092000399,54373.12979880001 2023-10-28,08:42:13.000,301,11068438,-795,0,1698482532,12711.531770199996,48.535303919998114,54373.206657120005 2023-10-28,08:42:14.000,301,11068481,-795,0,1698482533,12712.218873819998,49.25431517999823,54372.76646856001 2023-10-28,08:42:15.000,301,11068461,-795,0,1698482534,12713.047439950002,49.86054036000132,54372.31230576001 2023-10-28,08:42:16.000,301,11068462,-795,0,1698482535,12713.53245426999,50.17070208000223,54371.68346496 2023-10-28,08:42:17.000,301,11068440,-795,0,1698482536,12714.0242049,50.29053728999861,54371.18737944001 2023-10-28,08:42:18.000,301,11068480,-795,0,1698482537,12714.010732279996,50.36102858999948,54370.61443560001 2023-10-28,08:42:19.000,301,11068482,-795,0,1698482538,12713.73454356999,50.51610944999993,54369.70611000001 2023-10-28,08:42:20.000,301,11068474,-795,0,1698482539,12713.357310209998,50.6852885699991,54368.94451392 2023-10-28,08:42:21.000,301,11068439,-795,0,1698482540,12713.040703639992,50.93905724999786,54368.09208528 2023-10-28,08:42:22.000,301,11068437,-795,0,1698482541,12712.959867919992,50.96725377000257,54367.16279832001 2023-10-28,08:42:23.000,301,11068484,-795,0,1698482542,12712.946395300001,50.56545336000272,54366.1426788 2023-10-28,08:42:24.000,301,11068455,-795,0,1698482543,12713.074385189997,49.98742470000434,54365.374095600004 2023-10-28,08:42:25.000,301,11068518,-795,0,1698482544,12713.121539359992,49.71250863000023,54364.51467984 2023-10-28,08:42:26.000,301,11068466,-795,0,1698482545,12713.390991759989,49.36005213000317,54363.66225120001 2023-10-28,08:42:27.000,301,11068477,-795,0,1698482546,12713.90295132,49.021693890004826,54362.70501576001 2023-10-28,08:42:28.000,301,11068543,-795,0,1698482547,12714.778671619999,48.54235305000475,54361.85957424 2023-10-28,08:42:29.000,301,11068421,-795,0,1698482548,12715.512929409997,48.288584369998716,54361.05605544001 2023-10-28,08:42:30.000,301,11068417,-795,0,1698482549,12716.32128661,48.30973176000407,54360.126768480004 2023-10-28,08:42:31.000,301,11068478,-795,0,1698482550,12716.745674140002,48.387272190004296,54359.26036560001 2023-10-28,08:42:32.000,301,11068450,-795,0,1698482551,12716.40212233,48.401370450003014,54358.15640064001 2023-10-28,08:42:33.000,301,11068458,-795,0,1698482552,12715.681337159993,48.394321320003655,54357.28301064 2023-10-28,08:42:34.000,301,11068465,-795,0,1698482553,12714.536164459998,48.6198934799977,54356.40263352001 2023-10-28,08:42:35.000,301,11068472,-795,0,1698482554,12713.256265559998,48.82431825000094,54355.3475784 2023-10-28,08:42:36.000,301,11068441,-795,0,1698482555,12712.225610129994,49.261364310004865,54354.03399984001 2023-10-28,08:42:37.000,301,11068401,-795,0,1698482556,12711.902267249992,49.8816877499994,54352.71343416001 2023-10-28,08:42:38.000,301,11068436,-795,0,1698482557,12712.326654779994,50.45266727999842,54352.08459336 2023-10-28,08:42:39.000,301,11068465,-795,0,1698482558,12712.72409707,51.347906790004345,54351.155306399996 2023-10-28,08:42:40.000,301,11068484,-795,0,1698482559,12713.357310209998,52.17265500000212,54350.49851712 2023-10-28,08:42:41.000,301,11068515,-795,0,1698482560,12713.909687629995,52.70838888000435,54349.70897256 2023-10-28,08:42:42.000,301,11068516,-795,0,1698482561,12714.158931099992,53.08199276999949,54349.13602872 2023-10-28,08:42:43.000,301,11068513,-795,0,1698482562,12713.808642979995,53.48379317999934,54348.66789168001 2023-10-28,08:42:44.000,301,11068496,-795,0,1698482563,12713.249529250003,54.03362532000028,54347.99712816001 2023-10-28,08:42:45.000,301,11068441,-795,0,1698482564,12712.751042309996,54.421327470001415,54347.24950632 2023-10-28,08:42:46.000,301,11068481,-795,0,1698482565,12712.65673396999,54.7173909300036,54346.445987520005 2023-10-28,08:42:47.000,301,11068459,-795,0,1698482566,12712.905977440001,55.14033873000153,54345.796185360006 2023-10-28,08:42:48.000,301,11068447,-795,0,1698482567,12712.966604230001,55.93689042000187,54345.31407408001 2023-10-28,08:42:49.000,301,11068498,-795,0,1698482568,12712.899241129991,56.31049431000429,54344.85292416 2023-10-28,08:42:50.000,301,11068467,-795,0,1698482569,12712.76451493,56.58541038000112,54344.46863256 2023-10-28,08:42:51.000,301,11068466,-795,0,1698482570,12712.41422680999,56.83212993000052,54343.979534160004 2023-10-28,08:42:52.000,301,11068471,-795,0,1698482571,12712.144774409993,57.12819339000271,54343.63017816 2023-10-28,08:42:53.000,301,11068408,-795,0,1698482572,12711.801222599992,57.3114707700006,54343.23889944 2023-10-28,08:42:54.000,301,11068423,-795,0,1698482573,12711.42398924,57.28327425000316,54343.05723432 2023-10-28,08:42:55.000,301,11068459,-795,0,1698482574,12711.019810639998,57.142291650001425,54342.805698000004 2023-10-28,08:42:56.000,301,11068417,-795,0,1698482575,12710.885084439993,56.89557210000203,54342.35852232 2023-10-28,08:42:57.000,301,11068467,-795,0,1698482576,12710.851402890003,56.30344517999765,54342.24672840001 2023-10-28,08:42:58.000,301,11068451,-795,0,1698482577,12711.25558148999,55.79590782000014,54341.869423920005 2023-10-28,08:42:59.000,301,11068493,-795,0,1698482578,12712.016784519998,55.52804088000266,54341.631861840004 2023-10-28,08:43:00.000,301,11068461,-795,0,1698482579,12712.609579799995,55.33771436999814,54341.582952000004 2023-10-28,08:43:01.000,301,11068398,-795,0,1698482580,12712.76451493,55.006405259999156,54341.415261120004 2023-10-28,08:43:02.000,301,11068468,-795,0,1698482581,12712.959867919992,55.02755265000451,54341.14276344001 2023-10-28,08:43:03.000,301,11068478,-795,0,1698482582,12713.289947109988,55.16853524999897,54341.11481496 2023-10-28,08:43:04.000,301,11068463,-795,0,1698482583,12713.492036409989,55.07689656000002,54341.07289224001 2023-10-28,08:43:05.000,301,11068494,-795,0,1698482584,12713.667180469994,54.93591395999829,54341.17071192001 2023-10-28,08:43:06.000,301,11068534,-795,0,1698482585,12713.95684179999,55.16148611999961,54341.19167328001 2023-10-28,08:43:07.000,301,11068519,-795,0,1698482586,12714.307129920002,55.464598710001155,54341.38032552 2023-10-28,08:43:08.000,301,11068477,-795,0,1698482587,12714.805616859994,55.49984435999795,54341.5130808 2023-10-28,08:43:09.000,301,11068460,-795,0,1698482588,12715.378203209992,55.020503519997874,54341.56199064 2023-10-28,08:43:10.000,301,11068491,-795,0,1698482589,12715.856481219998,54.03362532000028,54341.76461712001 2023-10-28,08:43:11.000,301,11068465,-795,0,1698482590,12716.045097899994,52.926911909999035,54341.88339816 2023-10-28,08:43:12.000,301,11068485,-795,0,1698482591,12716.24045089,52.44757106999896,54341.988204960006 2023-10-28,08:43:13.000,301,11068490,-795,0,1698482592,12716.449276499996,52.13036021999869,54342.07903752001 2023-10-28,08:43:14.000,301,11068477,-795,0,1698482593,12716.914081889998,51.79200198000035,54342.26070264 2023-10-28,08:43:15.000,301,11068476,-795,0,1698482594,12717.29805156,51.36200505000306,54342.5262132 2023-10-28,08:43:16.000,301,11068482,-795,0,1698482595,12717.61465812999,50.67823943999974,54342.589097280004 2023-10-28,08:43:17.000,301,11068440,-795,0,1698482596,12717.816747429992,50.10021078000136,54342.72185256 2023-10-28,08:43:18.000,301,11068421,-795,0,1698482597,12718.079463519993,49.72660688999895,54342.95242752 2023-10-28,08:43:19.000,301,11068484,-795,0,1698482598,12718.321970679994,49.40939603999868,54343.09915704 2023-10-28,08:43:20.000,301,11068402,-795,0,1698482599,12718.335443299999,49.36005213000317,54343.26684792 2023-10-28,08:43:21.000,301,11068447,-795,0,1698482600,12718.40954270999,49.36005213000317,54343.24588656 2023-10-28,08:43:22.000,301,11068449,-795,0,1698482601,12718.61836832,49.190873010004,54343.4345388 2023-10-28,08:43:23.000,301,11068475,-795,0,1698482602,12718.934974889991,48.803170860002865,54343.65812664001 2023-10-28,08:43:24.000,301,11068458,-795,0,1698482603,12719.413252899998,48.71858130000328,54343.86774024 2023-10-28,08:43:25.000,301,11068423,-795,0,1698482604,12719.844376739995,48.584647830000904,54344.17517352 2023-10-28,08:43:26.000,301,11068491,-795,0,1698482605,12719.99931187,48.51415653000004,54344.314915920004 2023-10-28,08:43:27.000,301,11068506,-795,0,1698482606,12720.046466039996,48.337928280001506,54344.56645224 2023-10-28,08:43:28.000,301,11068455,-795,0,1698482607,12720.140774380001,48.46481262000452,54344.5874136 2023-10-28,08:43:29.000,301,11068473,-795,0,1698482608,12720.693151799998,48.18989655000041,54344.8668984 2023-10-28,08:43:30.000,301,11068528,-795,0,1698482609,12721.17816612,47.97137351999845,54345.1114476 2023-10-28,08:43:31.000,301,11068460,-795,0,1698482610,12721.272474459991,47.999570040003164,54345.19529304001 2023-10-28,08:43:32.000,301,11068478,-795,0,1698482611,12721.09059408999,48.41546871000173,54345.11843472001 2023-10-28,08:43:33.000,301,11068403,-795,0,1698482612,12720.93565896,48.73972869000136,54345.30009984 2023-10-28,08:43:34.000,301,11068469,-795,0,1698482613,12720.95586789,48.923006069999246,54345.293112720006 2023-10-28,08:43:35.000,301,11068523,-795,0,1698482614,12721.05017622999,48.69038477999857,54345.321061200004 2023-10-28,08:43:36.000,301,11068473,-795,0,1698482615,12720.90871371999,48.30973176000407,54345.23022864 2023-10-28,08:43:37.000,301,11068444,-795,0,1698482616,12720.720097039994,48.55645131000347,54345.30708696 2023-10-28,08:43:38.000,301,11068415,-795,0,1698482617,12720.369808919997,48.76792520999879,54345.60054600001 2023-10-28,08:43:39.000,301,11068465,-795,0,1698482618,12719.71638685,48.77497433999815,54345.78221112 2023-10-28,08:43:40.000,301,11068473,-795,0,1698482619,12718.908029649996,49.395297779999964,54345.963876240006 2023-10-28,08:43:41.000,301,11068462,-795,0,1698482620,12718.295025439998,50.10725991000072,54346.04772168 2023-10-28,08:43:42.000,301,11068465,-795,0,1698482621,12717.911055769997,50.889713340002345,54346.061695920005 2023-10-28,08:43:43.000,301,11068448,-795,0,1698482622,12717.985155180002,51.19282593000389,54346.31323224 2023-10-28,08:43:44.000,301,11068466,-795,0,1698482623,12718.40954270999,51.17167853999854,54346.62765264001 2023-10-28,08:43:45.000,301,11068481,-795,0,1698482624,12718.887820719996,51.27741549000348,54346.91412456 2023-10-28,08:43:46.000,301,11068488,-795,0,1698482625,12719.278526699993,51.242169839999406,54347.08880256001 2023-10-28,08:43:47.000,301,11068452,-795,0,1698482626,12719.547979099989,50.840369429999555,54347.3822616 2023-10-28,08:43:48.000,301,11068514,-795,0,1698482627,12719.588396959989,50.41742163000163,54347.75956608001 2023-10-28,08:43:49.000,301,11068432,-795,0,1698482628,12719.541242789994,50.57250249000208,54347.92725696001 2023-10-28,08:43:50.000,301,11068456,-795,0,1698482629,12719.595133269999,50.847418559998914,54348.13687056001 2023-10-28,08:43:51.000,301,11068531,-795,0,1698482630,12719.352626109998,50.95315551000385,54348.01808952001 2023-10-28,08:43:52.000,301,11068444,-795,0,1698482631,12719.170745739997,50.69938682999782,54348.2556516 2023-10-28,08:43:53.000,301,11068460,-795,0,1698482632,12718.914765959991,50.15660382000351,54348.339497040004 2023-10-28,08:43:54.000,301,11068469,-795,0,1698482633,12718.7396219,49.740705149997666,54348.34648416 2023-10-28,08:43:55.000,301,11068432,-795,0,1698482634,12718.584686769995,49.22611866000079,54348.05302512 2023-10-28,08:43:56.000,301,11068444,-795,0,1698482635,12718.416279019999,48.986448240000755,54347.75956608001 2023-10-28,08:43:57.000,301,11068446,-795,0,1698482636,12718.160299239993,48.89480955000181,54347.58488808 2023-10-28,08:43:58.000,301,11068401,-795,0,1698482637,12717.708966469996,49.12743084000249,54347.13072528001 2023-10-28,08:43:59.000,301,11068426,-795,0,1698482638,12717.57424026999,49.10628345000441,54346.87220184001 2023-10-28,08:44:00.000,301,11068526,-795,0,1698482639,12717.789802189996,48.72563043000264,54346.613678400005 2023-10-28,08:44:01.000,301,11068481,-795,0,1698482640,12718.247871269989,48.36612479999894,54346.23637392 2023-10-28,08:44:02.000,301,11068462,-795,0,1698482641,12718.874348099991,48.04186481999932,54346.012786080006 2023-10-28,08:44:03.000,301,11068484,-795,0,1698482642,12719.399780279993,47.73875222999777,54345.726314160005 2023-10-28,08:44:04.000,301,11068468,-795,0,1698482643,12719.72985946999,47.63301528000011,54345.488752080004 2023-10-28,08:44:05.000,301,11068489,-795,0,1698482644,12720.066674969996,47.717604839999694,54345.09747336001 2023-10-28,08:44:06.000,301,11068455,-795,0,1698482645,12720.134038069991,47.950226130000374,54344.601387840004 2023-10-28,08:44:07.000,301,11068443,-795,0,1698482646,12720.107092829996,48.45776348999789,54343.91665008 2023-10-28,08:44:08.000,301,11068474,-795,0,1698482647,12719.723123159994,49.176774749998,54343.259860800004 2023-10-28,08:44:09.000,301,11068443,-795,0,1698482648,12719.73659578,49.902835140004754,54342.95941464 2023-10-28,08:44:10.000,301,11068507,-795,0,1698482649,12719.574924339999,50.35397946000012,54342.49826472 2023-10-28,08:44:11.000,301,11068483,-795,0,1698482650,12719.150536809997,50.45971640999778,54341.8275012 2023-10-28,08:44:12.000,301,11068486,-795,0,1698482651,12718.806984999996,50.34693033000076,54341.317441440005 2023-10-28,08:44:13.000,301,11068452,-795,0,1698482652,12718.59815939,50.12135816999944,54341.1637248 2023-10-28,08:44:14.000,301,11068444,-795,0,1698482653,12717.857165289992,50.00857209000242,54340.793407440004 2023-10-28,08:44:15.000,301,11068493,-795,0,1698482654,12717.43277775999,49.620869940001285,54340.534884 2023-10-28,08:44:16.000,301,11068499,-795,0,1698482655,12716.745674140002,48.88776042000245,54340.19950224 2023-10-28,08:44:17.000,301,11068472,-795,0,1698482656,12715.99120741999,48.33087915000215,54339.95495304 2023-10-28,08:44:18.000,301,11068504,-795,0,1698482657,12715.445566310002,48.30973176000407,54340.024824240005 2023-10-28,08:44:19.000,301,11068492,-795,0,1698482658,12714.94034306,48.986448240000755,54340.01085 2023-10-28,08:44:20.000,301,11068474,-795,0,1698482659,12714.468801360003,49.670213850004075,54340.08770832001 2023-10-28,08:44:21.000,301,11068489,-795,0,1698482660,12713.828851909995,49.59972255000321,54340.1505924 2023-10-28,08:44:22.000,301,11068482,-795,0,1698482661,12713.256265559998,49.52923125000234,54340.04578560001 2023-10-28,08:44:23.000,301,11068486,-795,0,1698482662,12712.993549469997,49.268413440004224,54340.23443784001 2023-10-28,08:44:24.000,301,11068488,-795,0,1698482663,12712.670206589995,49.12038171000313,54340.30430904001 2023-10-28,08:44:25.000,301,11068458,-795,0,1698482664,12712.60284349,48.8313673800003,54340.52090976001 2023-10-28,08:44:26.000,301,11068477,-795,0,1698482665,12712.380545259999,48.521205659999396,54340.56981960001 2023-10-28,08:44:27.000,301,11068452,-795,0,1698482666,12712.097620239998,48.14760177000426,54340.85629152001 2023-10-28,08:44:28.000,301,11068481,-795,0,1698482667,12711.888794630002,47.95727525999973,54341.128789200004 2023-10-28,08:44:29.000,301,11068409,-795,0,1698482668,12711.700177949991,47.78809614000056,54341.3034672 2023-10-28,08:44:30.000,301,11068451,-795,0,1698482669,12711.572188059996,47.68940832000226,54341.52705504001 2023-10-28,08:44:31.000,301,11068525,-795,0,1698482670,12711.686705330001,47.999570040003164,54341.820514080006 2023-10-28,08:44:32.000,301,11068476,-795,0,1698482671,12712.33339108999,48.337928280001506,54342.11397312 2023-10-28,08:44:33.000,301,11068442,-795,0,1698482672,12713.101330429992,48.810219990002224,54342.43538064001 2023-10-28,08:44:34.000,301,11068476,-795,0,1698482673,12713.74127988,49.444641690002754,54342.95941464 2023-10-28,08:44:35.000,301,11068471,-795,0,1698482674,12714.098304309991,50.311684680003964,54343.49043576001 2023-10-28,08:44:36.000,301,11068450,-795,0,1698482675,12714.131985859996,51.291513750002196,54343.9585728 2023-10-28,08:44:37.000,301,11068466,-795,0,1698482676,12714.158931099992,52.151507610004046,54344.27998032001 2023-10-28,08:44:38.000,301,11068478,-795,0,1698482677,12714.421647189993,52.792978440003935,54344.73414312 2023-10-28,08:44:39.000,301,11068467,-795,0,1698482678,12714.684363279994,53.434449270003824,54344.97869232001 2023-10-28,08:44:40.000,301,11068454,-795,0,1698482679,12715.19632283999,54.26624661000096,54345.40490664 2023-10-28,08:44:41.000,301,11068478,-795,0,1698482680,12716.024888969994,55.08394568999938,54345.796185360006 2023-10-28,08:44:42.000,301,11068426,-795,0,1698482681,12716.947763439988,55.422303929997724,54346.09663152 2023-10-28,08:44:43.000,301,11068464,-795,0,1698482682,12717.749384329996,55.295419590001984,54346.5438072 2023-10-28,08:44:44.000,301,11068482,-795,0,1698482683,12718.146826619988,55.53509001000202,54347.08181544 2023-10-28,08:44:45.000,301,11068448,-795,0,1698482684,12718.362388539994,56.2259047500047,54347.45911992 2023-10-28,08:44:46.000,301,11068466,-795,0,1698482685,12718.483642119994,57.29032338000252,54347.836424400004 2023-10-28,08:44:47.000,301,11068532,-795,0,1698482686,12718.7396219,58.29129983999883,54348.122896320005 2023-10-28,08:44:48.000,301,11068465,-795,0,1698482687,12718.726149279995,59.33457107999857,54348.5351364 2023-10-28,08:44:49.000,301,11068466,-795,0,1698482688,12718.625104629995,60.24390885000321,54348.97532496001 2023-10-28,08:44:50.000,301,11068490,-795,0,1698482689,12718.261343889993,60.80783925000287,54349.1639772 2023-10-28,08:44:51.000,301,11068459,-795,0,1698482690,12717.587712889996,61.39996616999997,54349.04519616 2023-10-28,08:44:52.000,301,11068451,-795,0,1698482691,12717.129643809989,62.118977430000086,54349.24083552001 2023-10-28,08:44:53.000,301,11068421,-795,0,1698482692,12716.705256280002,62.993069550000655,54349.07314464001 2023-10-28,08:44:54.000,301,11068466,-795,0,1698482693,12716.25392350999,63.89535818999866,54348.8495568 2023-10-28,08:44:55.000,301,11068441,-795,0,1698482694,12716.368440779996,64.50863250000111,54348.87051816 2023-10-28,08:44:56.000,301,11068460,-795,0,1698482695,12716.833246169997,65.17125071999908,54348.85654392001 2023-10-28,08:44:57.000,301,11068413,-795,0,1698482696,12717.52034979,65.41092113999912,54349.0591704 2023-10-28,08:44:58.000,301,11068476,-795,0,1698482697,12717.877374219992,65.44616679000319,54349.177951440004 2023-10-28,08:44:59.000,301,11068476,-795,0,1698482698,12717.971682559997,65.17125071999908,54349.43647488001 2023-10-28,08:45:00.000,301,11068457,-795,0,1698482699,12717.951473629997,64.76240117999987,54349.77185664001 2023-10-28,08:45:01.000,301,11068435,-795,0,1698482700,12717.64160337,64.26896208000107,54349.91159904001 2023-10-28,08:45:02.000,301,11068444,-795,0,1698482701,12717.021862849993,63.73322819999885,54349.87666344 2023-10-28,08:45:03.000,301,11068470,-795,0,1698482702,12716.496430669991,63.35257518000435,54350.10025128 2023-10-28,08:45:04.000,301,11068440,-795,0,1698482703,12716.13266992999,63.14815041000111,54350.3867232 2023-10-28,08:45:05.000,301,11068459,-795,0,1698482704,12715.836272289998,62.626514790004876,54350.687169360004 2023-10-28,08:45:06.000,301,11068476,-795,0,1698482705,12715.418621069992,61.942749180001556,54350.875821600006 2023-10-28,08:45:07.000,301,11068479,-795,0,1698482706,12714.886452579995,61.8229139699979,54351.092422320005 2023-10-28,08:45:08.000,301,11068489,-795,0,1698482707,12714.381229329992,62.09078091000265,54351.427804080005 2023-10-28,08:45:09.000,301,11068437,-795,0,1698482708,12713.97705072999,62.45028653999907,54351.51164952 2023-10-28,08:45:10.000,301,11068443,-795,0,1698482709,12713.808642979995,62.57012175000273,54351.6793404 2023-10-28,08:45:11.000,301,11068498,-795,0,1698482710,12713.55266319999,62.400942630003556,54351.861005520004 2023-10-28,08:45:12.000,301,11068466,-795,0,1698482711,12713.202375079993,61.80881570999918,54351.82606992 2023-10-28,08:45:13.000,301,11068507,-795,0,1698482712,12712.980076849992,60.906527070001175,54351.77716008 2023-10-28,08:45:14.000,301,11068528,-795,0,1698482713,12712.818405409991,60.321449280003435,54352.1335032 2023-10-28,08:45:15.000,301,11068435,-795,0,1698482714,12712.68367921,60.088827990002756,54352.23132288 2023-10-28,08:45:16.000,301,11068492,-795,0,1698482715,12712.367072639994,60.15931929000362,54352.077606240004 2023-10-28,08:45:17.000,301,11068438,-795,0,1698482716,12712.158247029998,60.455382749998535,54351.812095680005 2023-10-28,08:45:18.000,301,11068456,-795,0,1698482717,12711.834904149997,60.455382749998535,54351.72825024 2023-10-28,08:45:19.000,301,11068498,-795,0,1698482718,12711.599133299991,60.18751581000106,54351.5046624 2023-10-28,08:45:20.000,301,11068446,-795,0,1698482719,12711.807958910002,59.687027580002905,54351.46273968 2023-10-28,08:45:21.000,301,11068448,-795,0,1698482720,12711.996575589998,59.43325890000415,54351.28107456001 2023-10-28,08:45:22.000,301,11068467,-795,0,1698482721,12711.996575589998,59.50375019999774,54351.25312608001 2023-10-28,08:45:23.000,301,11068453,-795,0,1698482722,12712.185192269993,59.6235854100014,54351.44177832 2023-10-28,08:45:24.000,301,11068524,-795,0,1698482723,12712.360336329999,59.29227630000241,54351.44876544001 2023-10-28,08:45:25.000,301,11068463,-795,0,1698482724,12712.468117289995,58.89047589000256,54351.49767528001 2023-10-28,08:45:26.000,301,11068527,-795,0,1698482725,12712.292973229989,58.54506852000486,54351.39985560001 2023-10-28,08:45:27.000,301,11068474,-795,0,1698482726,12712.326654779994,57.67097640000429,54351.4347912 2023-10-28,08:45:28.000,301,11068483,-795,0,1698482727,12712.569161939995,56.8532773199986,54351.53959800001 2023-10-28,08:45:29.000,301,11068432,-795,0,1698482728,12712.46138098,56.049676499998895,54351.525623760004 2023-10-28,08:45:30.000,301,11068451,-795,0,1698482729,12712.178455959998,55.53509001000202,54351.55357224 2023-10-28,08:45:31.000,301,11068475,-795,0,1698482730,12711.983102969993,55.02755265000451,54351.36492 2023-10-28,08:45:32.000,301,11068422,-795,0,1698482731,12711.801222599992,54.188706180000736,54351.322997279996 2023-10-28,08:45:33.000,301,11068507,-795,0,1698482732,12711.572188059996,53.032648860003974,54351.01556400001 2023-10-28,08:45:34.000,301,11068496,-795,0,1698482733,12711.551979129996,51.8483950200025,54350.819924639996 2023-10-28,08:45:35.000,301,11068502,-795,0,1698482734,12711.828167840002,50.671190310000384,54350.54742696 2023-10-28,08:45:36.000,301,11068495,-795,0,1698482735,12711.942685109992,49.444641690002754,54350.19108384 2023-10-28,08:45:37.000,301,11068455,-795,0,1698482736,12711.666496400001,48.49300914000196,54349.8277536 2023-10-28,08:45:38.000,301,11068498,-795,0,1698482737,12711.147800529994,47.4708852900003,54349.366603680006 2023-10-28,08:45:39.000,301,11068444,-795,0,1698482738,12710.709940380002,46.547449260004214,54348.97532496001 2023-10-28,08:45:40.000,301,11068491,-795,0,1698482739,12710.622368349992,45.800241479999386,54348.59802048001 2023-10-28,08:45:41.000,301,11068462,-795,0,1698482740,12710.743621929993,45.271556730003795,54348.192767520006 2023-10-28,08:45:42.000,301,11068458,-795,0,1698482741,12710.709940380002,44.95434588000353,54347.59187520001 2023-10-28,08:45:43.000,301,11068444,-795,0,1698482742,12710.770567170002,44.36926808999851,54347.26348056 2023-10-28,08:45:44.000,301,11068490,-795,0,1698482743,12710.952447539988,43.34009511000477,54346.91412456 2023-10-28,08:45:45.000,301,11068472,-795,0,1698482744,12710.932238609988,42.451904729998205,54346.48791024001 2023-10-28,08:45:46.000,301,11068456,-795,0,1698482745,12710.736885619997,41.909121720003895,54345.99881184 2023-10-28,08:45:47.000,301,11068497,-795,0,1698482746,12710.440487979991,41.507321310004045,54345.607533120005 2023-10-28,08:45:48.000,301,11068499,-795,0,1698482747,12710.01610044999,41.105520900004194,54345.24420288001 2023-10-28,08:45:49.000,301,11068482,-795,0,1698482748,12709.699493879998,40.61208179999812,54344.73414312 2023-10-28,08:45:50.000,301,11068490,-795,0,1698482749,12709.638867089998,40.125691829998686,54344.119276560006 2023-10-28,08:45:51.000,301,11068487,-795,0,1698482750,12709.625394469993,39.787333590000344,54343.74197208 2023-10-28,08:45:52.000,301,11068499,-795,0,1698482751,12708.9046093,39.87192314999993,54343.31575776 2023-10-28,08:45:53.000,301,11068491,-795,0,1698482752,12707.90763542,40.189134000000195,54342.76377528 2023-10-28,08:45:54.000,301,11068484,-795,0,1698482753,12707.052124050002,40.56978702000197,54342.3864708 2023-10-28,08:45:55.000,301,11068514,-795,0,1698482754,12706.62100020999,40.830604830000084,54342.14890872001 2023-10-28,08:45:56.000,301,11068476,-795,0,1698482755,12706.169667439994,41.21125785000186,54341.87641104 2023-10-28,08:45:57.000,301,11068435,-795,0,1698482756,12705.738543599997,41.690598690001934,54341.58993912 2023-10-28,08:45:58.000,301,11068479,-795,0,1698482757,12705.13901200999,41.97961302000476,54341.079879360004 2023-10-28,08:45:59.000,301,11068458,-795,0,1698482758,12704.633788760002,42.2192834400048,54340.933149840006 2023-10-28,08:46:00.000,301,11068502,-795,0,1698482759,12704.20940123,42.53649428999779,54340.709562 2023-10-28,08:46:01.000,301,11068504,-795,0,1698482760,12704.04772979,43.05108078000194,54340.430077200006 2023-10-28,08:46:02.000,301,11068468,-795,0,1698482761,12703.582924399998,43.96746767999866,54340.073734080004 2023-10-28,08:46:03.000,301,11068457,-795,0,1698482762,12703.198954729996,45.038935440003115,54339.82219776 2023-10-28,08:46:04.000,301,11068448,-795,0,1698482763,12703.077701149996,46.14564885000436,54339.6964296 2023-10-28,08:46:05.000,301,11068421,-795,0,1698482764,12703.172009490001,47.16777269999875,54339.37502208001 2023-10-28,08:46:06.000,301,11068445,-795,0,1698482765,12703.225899969992,48.18284742000105,54339.19335696 2023-10-28,08:46:07.000,301,11068440,-795,0,1698482766,12703.1113827,49.31775734999974,54338.87194944001 2023-10-28,08:46:08.000,301,11068457,-795,0,1698482767,12703.017074359996,50.31873381000332,54338.73919416 2023-10-28,08:46:09.000,301,11068507,-795,0,1698482768,12702.80824875,50.664141180001025,54338.78111688 2023-10-28,08:46:10.000,301,11068438,-795,0,1698482769,12702.276080260002,51.03774507000344,54338.78111688 2023-10-28,08:46:11.000,301,11068485,-795,0,1698482770,12701.925792139991,51.53823330000159,54338.564516160004 2023-10-28,08:46:12.000,301,11068478,-795,0,1698482771,12701.75064808,51.81314936999843,54338.466696480005 2023-10-28,08:46:13.000,301,11068506,-795,0,1698482772,12701.575504019995,52.01757414000167,54338.466696480005 2023-10-28,08:46:14.000,301,11068458,-795,0,1698482773,12701.319524239989,52.03872152999975,54338.20118592001 2023-10-28,08:46:15.000,301,11068497,-795,0,1698482774,12701.757384389995,51.67921590000333,54338.15227608001 2023-10-28,08:46:16.000,301,11068484,-795,0,1698482775,12702.242398709997,50.93905724999786,54337.82388144 2023-10-28,08:46:17.000,301,11068505,-795,0,1698482776,12702.599423139989,50.14955469000415,54337.68413904 2023-10-28,08:46:18.000,301,11068503,-755,0,1698482777,12702.78803982,49.613820810001926,54337.68413904 2023-10-28,08:46:19.000,301,11068475,-795,0,1698482778,12702.78130350999,49.18382388000464,54337.53042240001 2023-10-28,08:46:20.000,301,11068525,-795,0,1698482779,12702.78130350999,48.803170860002865,54337.38369288001 2023-10-28,08:46:21.000,301,11068445,-795,0,1698482780,12703.04401959999,48.359075669999584,54337.13914368 2023-10-28,08:46:22.000,301,11068442,-795,0,1698482781,12703.306735689992,47.90088222000486,54336.81074904001 2023-10-28,08:46:23.000,301,11068464,-795,0,1698482782,12703.91973989999,47.61186789000203,54336.6570324 2023-10-28,08:46:24.000,301,11068519,-795,0,1698482783,12704.842614369998,47.20301835000282,54336.65004528 2023-10-28,08:46:25.000,301,11068530,-795,0,1698482784,12705.50950906,46.56859665000229,54336.6570324 2023-10-28,08:46:26.000,301,11068448,-795,0,1698482785,12705.522981679991,45.94122408000112,54336.58017408 2023-10-28,08:46:27.000,301,11068474,-795,0,1698482786,12705.354573929995,45.35614629000338,54336.719916480004 2023-10-28,08:46:28.000,301,11068471,-795,0,1698482787,12705.502772749991,44.74287198000093,54336.89459448 2023-10-28,08:46:29.000,301,11068470,-795,0,1698482788,12705.42193702999,44.01681159000145,54336.92953008001 2023-10-28,08:46:30.000,301,11068390,-795,0,1698482789,12705.253529279995,43.079277299999376,54336.98542704 2023-10-28,08:46:31.000,301,11068448,-795,0,1698482790,12705.32089237999,42.036006059999636,54337.08324672 2023-10-28,08:46:32.000,301,11068499,-795,0,1698482791,12705.805906699992,40.9574891700031,54337.02734976001 2023-10-28,08:46:33.000,301,11068499,-795,0,1698482792,12706.33807518999,39.730940549998195,54337.1111952 2023-10-28,08:46:34.000,301,11068451,-795,0,1698482793,12706.883716299992,38.47619541000313,54337.3208088 2023-10-28,08:46:35.000,301,11068469,-795,0,1698482794,12706.829825820001,37.242597659998864,54337.38369288001 2023-10-28,08:46:36.000,301,11068478,-795,0,1698482795,12706.802880579991,36.199326419999124,54337.38369288001 2023-10-28,08:46:37.000,301,11068433,-795,0,1698482796,12707.335049069989,35.63539601999946,54337.31382168001 2023-10-28,08:46:38.000,301,11068451,-795,0,1698482797,12707.995207449996,35.607199500002025,54337.460551200005 2023-10-28,08:46:39.000,301,11068406,-795,0,1698482798,12708.372440810002,36.13588425000489,54337.57234512001 2023-10-28,08:46:40.000,301,11068469,-795,0,1698482799,12708.601475349999,36.68571638999856,54337.83086856 2023-10-28,08:46:41.000,301,11068520,-795,0,1698482800,12708.325286639993,37.12981158000184,54337.92170112 2023-10-28,08:46:42.000,301,11068479,-795,0,1698482801,12708.008680070001,37.15800809999928,54337.99157232 2023-10-28,08:46:43.000,301,11068480,-795,0,1698482802,12707.74596398,36.98177985000075,54338.18721168 2023-10-28,08:46:44.000,301,11068476,-795,0,1698482803,12707.361994309998,36.81260073000158,54338.20118592001 2023-10-28,08:46:45.000,301,11068465,-795,0,1698482804,12707.112750840002,36.68571638999856,54338.30599272 2023-10-28,08:46:46.000,301,11068412,-795,0,1698482805,12706.802880579991,36.424898580000445,54338.06843064 2023-10-28,08:46:47.000,301,11068495,-795,0,1698482806,12706.38522936,35.94555774000037,54338.089392 2023-10-28,08:46:48.000,301,11068502,-795,0,1698482807,12705.731807290002,35.430971250003495,54337.92868824 2023-10-28,08:46:49.000,301,11068469,-795,0,1698482808,12705.11880307999,34.740156510000816,54337.747023120006 2023-10-28,08:46:50.000,301,11068531,-795,0,1698482809,12704.788723889993,33.99999786000262,54337.39766712 2023-10-28,08:46:51.000,301,11068473,-795,0,1698482810,12704.600107209997,33.25983921000443,54337.02036264001 2023-10-28,08:46:52.000,301,11068475,-795,0,1698482811,12704.667470309992,32.78049837000435,54336.69895512 2023-10-28,08:46:53.000,301,11068424,-795,0,1698482812,12705.017758429989,32.58312273000047,54336.44043168 2023-10-28,08:46:54.000,301,11068511,-795,0,1698482813,12705.213111419995,32.49853317000088,54335.9583204 2023-10-28,08:46:55.000,301,11068462,-795,0,1698482814,12705.004285809999,32.428041870000015,54335.72075832 2023-10-28,08:46:56.000,301,11068477,-795,0,1698482815,12704.613579830002,32.35050143999979,54335.31550536 2023-10-28,08:46:57.000,301,11068476,-795,0,1698482816,12704.135301819995,31.850013210001634,54335.0499948 2023-10-28,08:46:58.000,301,11068449,-795,0,1698482817,12703.987103,31.046412390001933,54334.83339408 2023-10-28,08:46:59.000,301,11068519,-795,0,1698482818,12703.94668514,30.29920461000438,54334.48403808001 2023-10-28,08:47:00.000,301,11068506,-795,0,1698482819,12704.12182919999,29.65773378000449,54334.23250176 2023-10-28,08:47:01.000,301,11068430,-795,0,1698482820,12704.526007799992,29.136098160000984,54333.91808136 2023-10-28,08:47:02.000,301,11068478,-795,0,1698482821,12705.28047451999,28.551020370003243,54333.42898296001 2023-10-28,08:47:03.000,301,11068387,-795,0,1698482822,12706.129249579993,28.21971126000426,54333.3032148 2023-10-28,08:47:04.000,301,11068434,-795,0,1698482823,12706.856771059996,28.240858650002338,54333.16347240001 2023-10-28,08:47:05.000,301,11068503,-795,0,1698482824,12707.75943659999,28.417086900000868,54332.92591032001 2023-10-28,08:47:06.000,301,11068470,-795,0,1698482825,12708.621684279999,28.699052100004337,54332.716296720006 2023-10-28,08:47:07.000,301,11068486,-795,0,1698482826,12709.430041480002,29.03741034000268,54332.54161872001 2023-10-28,08:47:08.000,301,11068508,-795,0,1698482827,12710.709940380002,29.50265292000404,54332.667386880006 2023-10-28,08:47:09.000,301,11068455,-795,0,1698482828,12711.895530939997,29.79166724999959,54332.674374 2023-10-28,08:47:10.000,301,11068461,-795,0,1698482829,12712.33339108999,30.045435929998348,54332.52065736001 2023-10-28,08:47:11.000,301,11068479,-795,0,1698482830,12712.313182159989,30.3133028700031,54332.35296648001 2023-10-28,08:47:12.000,301,11068480,-795,0,1698482831,12712.52200777,30.60936632999801,54331.96168776 2023-10-28,08:47:13.000,301,11068476,-795,0,1698482832,12712.953131609996,31.06755978000001,54331.689190080004 2023-10-28,08:47:14.000,301,11068467,-795,0,1698482833,12713.667180469994,31.23673889999918,54331.63329312001 2023-10-28,08:47:15.000,301,11068461,-795,0,1698482834,12714.037677519991,31.264935420003894,54331.19310456 2023-10-28,08:47:16.000,301,11068531,-795,0,1698482835,12714.462065049993,31.448212800001784,54330.90663264 2023-10-28,08:47:17.000,301,11068496,-795,0,1698482836,12714.610263869989,31.624441050000314,54330.368624400006 2023-10-28,08:47:18.000,301,11068465,-795,0,1698482837,12714.85950734,31.864111470000353,54330.06817824 2023-10-28,08:47:19.000,301,11068486,-795,0,1698482838,12715.24347701,32.55492621000303,54329.71183512 2023-10-28,08:47:20.000,301,11068495,-795,0,1698482839,12715.795854429998,33.746229180003866,54329.35549200001 2023-10-28,08:47:21.000,301,11068492,-795,0,1698482840,12716.408858639996,34.85294258999784,54328.9362648 2023-10-28,08:47:22.000,301,11068484,-795,0,1698482841,12716.900609269993,35.92441035000229,54328.754599679996 2023-10-28,08:47:23.000,301,11068477,-795,0,1698482842,12717.122907499994,37.15800809999928,54328.68472848001 2023-10-28,08:47:24.000,301,11068470,-795,0,1698482843,12716.914081889998,38.19423020999966,54328.419217919996 2023-10-28,08:47:25.000,301,11068484,-795,0,1698482844,12716.792828309997,38.927339729998494,54328.07684904 2023-10-28,08:47:26.000,301,11068475,-795,0,1698482845,12716.664838420002,39.39258230999985,54327.517879440005 2023-10-28,08:47:27.000,301,11068464,-795,0,1698482846,12716.900609269993,39.91421793000336,54327.26634312 2023-10-28,08:47:28.000,301,11068480,-795,0,1698482847,12717.41256882999,40.54159050000453,54326.944935600004 2023-10-28,08:47:29.000,301,11068468,-795,0,1698482848,12717.904319460002,40.9574891700031,54326.63750232 2023-10-28,08:47:30.000,301,11068504,-795,0,1698482849,12718.402806399994,41.239454369999294,54326.295133440006 2023-10-28,08:47:31.000,301,11068456,-795,0,1698482850,12719.042755850001,41.507321310004045,54325.91084184001 2023-10-28,08:47:32.000,301,11068448,-795,0,1698482851,12719.702914229994,41.78223738000088,54325.51956312 2023-10-28,08:47:33.000,301,11068460,-795,0,1698482852,12720.376545229992,42.15584127000329,54325.27501392 2023-10-28,08:47:34.000,301,11068474,-795,0,1698482853,12720.94913157999,42.24043083000288,54324.70207008 2023-10-28,08:47:35.000,301,11068481,-795,0,1698482854,12721.521717930002,41.98666215000412,54324.164061840005 2023-10-28,08:47:36.000,301,11068483,-795,0,1698482855,12721.946105459989,41.61305826000171,54323.40945288 2023-10-28,08:47:37.000,301,11068463,-795,0,1698482856,12722.074095349999,41.274700020003365,54322.6827924 2023-10-28,08:47:38.000,301,11068492,-795,0,1698482857,12722.21555786,41.232405239999935,54322.06093872 2023-10-28,08:47:39.000,301,11068492,-795,0,1698482858,12722.545637049996,41.239454369999294,54321.494982 2023-10-28,08:47:40.000,301,11068504,-795,0,1698482859,12722.889188859997,41.11961916000291,54320.78229576001 2023-10-28,08:47:41.000,301,11068464,-795,0,1698482860,12723.192322809999,41.06322612000076,54320.17441632 2023-10-28,08:47:42.000,301,11068464,-795,0,1698482861,12723.542610929995,41.18306133000442,54319.32198768001 2023-10-28,08:47:43.000,301,11068435,-795,0,1698482862,12724.108460969997,41.19011046000378,54319.063464240004 2023-10-28,08:47:44.000,301,11068485,-795,0,1698482863,12724.499166949994,40.830604830000084,54318.58834008 2023-10-28,08:47:45.000,301,11068511,-795,0,1698482864,12724.297077649993,40.414706160001515,54318.11321592 2023-10-28,08:47:46.000,301,11068511,-795,0,1698482865,12723.785118089996,39.76618620000227,54317.48437512 2023-10-28,08:47:47.000,301,11068484,-795,0,1698482866,12723.199059119994,39.21635406000132,54316.99527672001 2023-10-28,08:47:48.000,301,11068480,-795,0,1698482867,12722.862243620002,38.80750452000211,54316.64592072 2023-10-28,08:47:49.000,301,11068480,-795,0,1698482868,12722.511955499991,38.26472151000053,54316.21271928 2023-10-28,08:47:50.000,301,11068420,-795,0,1698482869,12722.18861261999,37.72193849999894,54315.80047920001 2023-10-28,08:47:51.000,301,11068531,-795,0,1698482870,12721.993259629999,37.15095896999992,54315.43016184 2023-10-28,08:47:52.000,301,11068453,-795,0,1698482871,12722.013468559999,36.6786672599992,54314.9969604 2023-10-28,08:47:53.000,301,11068472,-795,0,1698482872,12722.121249519994,36.15703164000297,54314.66856576001 2023-10-28,08:47:54.000,301,11068474,-795,0,1698482873,12721.959578079994,35.64244514999882,54314.2982484 2023-10-28,08:47:55.000,301,11068496,-795,0,1698482874,12721.710334609998,35.12785866000195,54313.99780224001 2023-10-28,08:47:56.000,301,11068513,-795,0,1698482875,12721.285947079996,34.88818824000191,54313.37594856001 2023-10-28,08:47:57.000,301,11068471,-795,0,1698482876,12720.98954943999,34.6132721699978,54312.593391120005 2023-10-28,08:47:58.000,301,11068462,-795,0,1698482877,12720.780723829994,34.42294566000055,54311.922627600004 2023-10-28,08:47:59.000,301,11068505,-795,0,1698482878,12720.511271429998,34.40884740000183,54311.09814744001 2023-10-28,08:48:00.000,301,11068475,-795,0,1698482879,12720.477589879993,34.42999478999991,54310.51122936 2023-10-28,08:48:01.000,301,11068510,-795,0,1698482880,12720.470853569997,34.380650880004396,54309.8264916 2023-10-28,08:48:02.000,301,11068480,-795,0,1698482881,12720.174455929991,34.338356100000965,54309.10681824 2023-10-28,08:48:03.000,301,11068517,-795,0,1698482882,12720.066674969996,34.25376654000138,54308.51291304001 2023-10-28,08:48:04.000,301,11068483,-795,0,1698482883,12719.79722257,34.40884740000183,54308.044776 2023-10-28,08:48:05.000,301,11068497,-795,0,1698482884,12719.595133269999,34.2326191500033,54307.42292232 2023-10-28,08:48:06.000,301,11068477,-795,0,1698482885,12719.473879689998,34.02819438000006,54306.856965599996 2023-10-28,08:48:07.000,301,11068524,-795,0,1698482886,12719.379571349993,33.73918005000451,54306.14427936001 2023-10-28,08:48:08.000,301,11068408,-795,0,1698482887,12719.238108839992,33.78852396000002,54305.69011656001 2023-10-28,08:48:09.000,301,11068497,-795,0,1698482888,12719.177482049992,34.13393132999772,54305.29883784 2023-10-28,08:48:10.000,301,11068487,-795,0,1698482889,12719.076437399992,34.521633479998854,54304.82371368001 2023-10-28,08:48:11.000,301,11068517,-795,0,1698482890,12719.110118949997,34.66261608000059,54304.21583424 2023-10-28,08:48:12.000,301,11068478,-795,0,1698482891,12719.157273119992,34.563928260002285,54303.705774480004 2023-10-28,08:48:13.000,301,11068443,-795,0,1698482892,12719.386307659988,34.31720871000289,54303.24462456001 2023-10-28,08:48:14.000,301,11068492,-795,0,1698482893,12719.527770169989,34.556879130002926,54302.90924280001 2023-10-28,08:48:15.000,301,11068463,-795,0,1698482894,12720.093620209991,34.747205640000175,54302.45508000001 2023-10-28,08:48:16.000,301,11068475,-795,0,1698482895,12720.699888109993,34.76130389999889,54302.13367248 2023-10-28,08:48:17.000,301,11068503,-795,0,1698482896,12721.285947079996,34.796549550002965,54302.07078840001 2023-10-28,08:48:18.000,301,11068500,-795,0,1698482897,12721.838324499993,34.90228650000063,54301.979955840005 2023-10-28,08:48:19.000,301,11068530,-795,0,1698482898,12722.660154320001,34.85294258999784,54302.20354368 2023-10-28,08:48:20.000,301,11068528,-795,0,1698482899,12723.421357349995,34.83884432999912,54302.34328608 2023-10-28,08:48:21.000,301,11068467,-795,0,1698482900,12723.906371669997,35.198349960002815,54302.385208800006 2023-10-28,08:48:22.000,301,11068444,-795,0,1698482901,12724.169087759998,35.74818210000376,54302.34328608 2023-10-28,08:48:23.000,301,11068515,-795,0,1698482902,12724.65410208,36.13588425000489,54302.601809520005 2023-10-28,08:48:24.000,301,11068505,-795,0,1698482903,12725.219952120002,36.62227422000433,54302.720590560006 2023-10-28,08:48:25.000,301,11068491,-795,0,1698482904,12725.77232954,37.31308895999973,54302.95116552 2023-10-28,08:48:26.000,301,11068488,-795,0,1698482905,12726.05525456,38.06734587000392,54303.0839208 2023-10-28,08:48:27.000,301,11068481,-795,0,1698482906,12726.041781939995,38.40570411000226,54303.12584352001 2023-10-28,08:48:28.000,301,11068480,-795,0,1698482907,12726.284289099996,38.12373890999879,54303.07693368001 2023-10-28,08:48:29.000,301,11068425,-795,0,1698482908,12726.917502239994,37.475218949999544,54303.29353440001 2023-10-28,08:48:30.000,301,11068441,-795,0,1698482909,12727.651760029992,37.101615060004406,54303.17475336001 2023-10-28,08:48:31.000,301,11068504,-795,0,1698482910,12728.12330172999,36.79850247000286,54302.96513976 2023-10-28,08:48:32.000,301,11068483,-795,0,1698482911,12728.399490439995,36.30506337000406,54302.92321704 2023-10-28,08:48:33.000,301,11068461,-795,0,1698482912,12728.641997599996,35.607199500002025,54302.8743072 2023-10-28,08:48:34.000,301,11068446,-795,0,1698482913,12729.039439890003,34.95163041000342,54302.986101120005 2023-10-28,08:48:35.000,301,11068481,-795,0,1698482914,12729.58508099999,34.43704391999927,54302.97212688 2023-10-28,08:48:36.000,301,11068470,-795,0,1698482915,12729.894951260001,34.22557002000394,54302.96513976 2023-10-28,08:48:37.000,301,11068452,-795,0,1698482916,12729.955578050001,33.887211779998324,54302.77648752 2023-10-28,08:48:38.000,301,11068435,-795,0,1698482917,12729.874742330001,33.55590266999934,54302.84635872 2023-10-28,08:48:39.000,301,11068446,-795,0,1698482918,12729.76696136999,33.4290183300036,54302.77648752 2023-10-28,08:48:40.000,301,11068507,-795,0,1698482919,12729.894951260001,33.60524658000213,54302.61578376 2023-10-28,08:48:41.000,301,11068493,-795,0,1698482920,12729.935369120001,33.90131004000432,54302.385208800006 2023-10-28,08:48:42.000,301,11068531,-795,0,1698482921,12730.150931039992,34.48638783000206,54302.147646720005 2023-10-28,08:48:43.000,301,11068480,-795,0,1698482922,12730.575318569994,34.90933562999999,54302.06380128 2023-10-28,08:48:44.000,301,11068458,-795,0,1698482923,12731.006442409991,35.156055179999385,54301.77732936 2023-10-28,08:48:45.000,301,11068500,-795,0,1698482924,12731.477984110003,35.17720257000474,54301.330153680006 2023-10-28,08:48:46.000,301,11068445,-795,0,1698482925,12731.92931688,35.156055179999385,54300.84804240001 2023-10-28,08:48:47.000,301,11068456,-795,0,1698482926,12732.421067509997,35.0714656199998,54300.19824024001 2023-10-28,08:48:48.000,301,11068423,-795,0,1698482927,12733.04080802999,35.06441649000044,54299.79298728001 2023-10-28,08:48:49.000,301,11068480,-795,0,1698482928,12733.566240209992,35.23359560999961,54299.55542520001 2023-10-28,08:48:50.000,301,11068443,-795,0,1698482929,12733.997364049988,35.69178906000161,54299.11523664 2023-10-28,08:48:51.000,301,11068481,-795,0,1698482930,12734.59015933,36.1217859899989,54298.6820352 2023-10-28,08:48:52.000,301,11068496,-795,0,1698482931,12735.45914331999,36.594077699999616,54298.31870496 2023-10-28,08:48:53.000,301,11068417,-795,0,1698482932,12736.536952919989,37.03112376000354,54298.13703984001 2023-10-28,08:48:54.000,301,11068484,-795,0,1698482933,12737.338573809997,37.19325375000335,54297.71781264 2023-10-28,08:48:55.000,301,11068448,-795,0,1698482934,12737.90442385,37.44702243000211,54297.41736648 2023-10-28,08:48:56.000,301,11068489,-795,0,1698482935,12738.389438170001,37.79947892999917,54296.98416504 2023-10-28,08:48:57.000,301,11068483,-795,0,1698482936,12738.968760829994,38.088493260002,54296.75359008001 2023-10-28,08:48:58.000,301,11068483,-795,0,1698482937,12739.561556109991,38.18013195000094,54296.59288632 2023-10-28,08:48:59.000,301,11068448,-795,0,1698482938,12740.161087699998,38.03210021999985,54296.25750456 2023-10-28,08:49:00.000,301,11068486,-795,0,1698482939,12740.976181209997,37.926363270002184,54295.991994 2023-10-28,08:49:01.000,301,11068483,-795,0,1698482940,12741.710438999995,38.053247609997925,54295.740457679996 2023-10-28,08:49:02.000,301,11068458,-795,0,1698482941,12742.303234279992,38.34931107000011,54295.3282176 2023-10-28,08:49:03.000,301,11068461,-795,0,1698482942,12742.80172122,38.694718439997814,54295.16751384001 2023-10-28,08:49:04.000,301,11068491,-795,0,1698482943,12743.111591479996,39.01192928999808,54295.104629760004 2023-10-28,08:49:05.000,301,11068483,-795,0,1698482944,12743.529242700002,39.06832233000023,54294.943926 2023-10-28,08:49:06.000,301,11068507,-795,0,1698482945,12744.07488380999,38.99783102999936,54294.64347984001 2023-10-28,08:49:07.000,301,11068462,-795,0,1698482946,12744.728305880002,38.737013220001245,54294.47578896001 2023-10-28,08:49:08.000,301,11068512,-795,0,1698482947,12745.32110116,38.511441059999925,54294.34303368 2023-10-28,08:49:09.000,301,11068478,-795,0,1698482948,12745.570344629996,38.22242673000437,54294.09149736001 2023-10-28,08:49:10.000,301,11068460,-795,0,1698482949,12745.51645414999,38.03210021999985,54293.75611560001 2023-10-28,08:49:11.000,301,11068487,-795,0,1698482950,12745.45582735999,37.743085890004295,54293.427720960004 2023-10-28,08:49:12.000,301,11068460,-795,0,1698482951,12745.29415591999,37.277843310002936,54292.97355816 2023-10-28,08:49:13.000,301,11068503,-795,0,1698482952,12745.125748169994,36.71391291000327,54292.62420216 2023-10-28,08:49:14.000,301,11068462,-795,0,1698482953,12745.092066619989,36.09358947000146,54292.34471736001 2023-10-28,08:49:15.000,301,11068485,-795,0,1698482954,12745.19984758,35.50146255000436,54292.037284080005 2023-10-28,08:49:16.000,301,11068448,-795,0,1698482955,12745.17290233999,35.24769386999833,54291.89754168 2023-10-28,08:49:17.000,301,11068467,-795,0,1698482956,12745.078593999999,35.24064473999897,54291.30363648 2023-10-28,08:49:18.000,301,11068475,-795,0,1698482957,12745.348046399995,35.24769386999833,54291.149919840005 2023-10-28,08:49:19.000,301,11068507,-795,0,1698482958,12745.880214889992,35.3181851699992,54290.83549944001 2023-10-28,08:49:20.000,301,11068514,-795,0,1698482959,12746.466273859995,35.71998557999905,54290.597937360006 2023-10-28,08:49:21.000,301,11068484,-795,0,1698482960,12746.809825669996,36.03014729999995,54290.143774560005 2023-10-28,08:49:22.000,301,11068460,-795,0,1698482961,12747.133168549997,36.199326419999124,54289.92018672001 2023-10-28,08:49:23.000,301,11068515,-795,0,1698482962,12747.577765009999,36.31211250000342,54289.69659888 2023-10-28,08:49:24.000,301,11068511,-795,0,1698482963,12748.029097779996,36.39670206000301,54289.36820424001 2023-10-28,08:49:25.000,301,11068467,-795,0,1698482964,12748.460221619993,36.55178292000346,54289.04679672 2023-10-28,08:49:26.000,301,11068435,-795,0,1698482965,12748.823982359994,36.76325681999879,54288.732376320004 2023-10-28,08:49:27.000,301,11068452,-795,0,1698482966,12749.22142465,36.89719029000116,54288.17340672001 2023-10-28,08:49:28.000,301,11068467,-795,0,1698482967,12749.463931810002,36.91833767999924,54287.81007648 2023-10-28,08:49:29.000,301,11068493,-795,0,1698482968,12749.436986569992,36.91833767999924,54287.4677076 2023-10-28,08:49:30.000,301,11068509,-795,0,1698482969,12749.09343475999,37.12276245000248,54287.06245464 2023-10-28,08:49:31.000,301,11068516,-795,0,1698482970,12748.736410329999,37.67259459000343,54286.51047216 2023-10-28,08:49:32.000,301,11068492,-795,0,1698482971,12748.487166860003,38.20832846999838,54286.12618056 2023-10-28,08:49:33.000,301,11068484,-795,0,1698482972,12748.574738889998,38.46209715000441,54285.713940480004 2023-10-28,08:49:34.000,301,11068490,-795,0,1698482973,12748.965444869995,38.67357104999974,54285.28772616 2023-10-28,08:49:35.000,301,11068488,-795,0,1698482974,12749.612130629997,38.82160278000083,54284.91042168 2023-10-28,08:49:36.000,301,11068498,-795,0,1698482975,12750.144299119995,38.88504495000234,54284.54709144 2023-10-28,08:49:37.000,301,11068488,-795,0,1698482976,12750.413751519991,38.88504495000234,54284.11389 2023-10-28,08:49:38.000,301,11068501,-795,0,1698482977,12750.4002789,38.76520973999868,54283.74357264001 2023-10-28,08:49:39.000,301,11068495,-795,0,1698482978,12750.29923425,38.67357104999974,54283.415178 2023-10-28,08:49:40.000,301,11068479,-795,0,1698482979,12750.17798067,38.67357104999974,54283.065822 2023-10-28,08:49:41.000,301,11068419,-795,0,1698482980,12750.103881259995,38.72291496000253,54282.63960768001 2023-10-28,08:49:42.000,301,11068512,-795,0,1698482981,12750.23187114999,38.737013220001245,54282.2273676 2023-10-28,08:49:43.000,301,11068503,-795,0,1698482982,12750.35312472999,38.63127627000358,54281.96884416001 2023-10-28,08:49:44.000,301,11068442,-795,0,1698482983,12750.38006997,38.47619541000313,54281.91993432001 2023-10-28,08:49:45.000,301,11068492,-795,0,1698482984,12750.750567019997,38.271770639999886,54282.045702480005 2023-10-28,08:49:46.000,301,11068438,-795,0,1698482985,12751.32988967999,38.321114550002676,54282.11557368001 2023-10-28,08:49:47.000,301,11068443,-795,0,1698482986,12751.929421269997,38.36340932999883,54282.10159944 2023-10-28,08:49:48.000,301,11068491,-795,0,1698482987,12752.562634409995,38.335212810001394,54282.164483520006 2023-10-28,08:49:49.000,301,11068444,-795,0,1698482988,12753.276683269993,38.42685150000034,54282.42300696001 2023-10-28,08:49:50.000,301,11068458,-795,0,1698482989,12753.89642379,38.82865191000019,54282.4369812 2023-10-28,08:49:51.000,301,11068497,-795,0,1698482990,12754.469010139997,39.427827960003924,54282.59069784001 2023-10-28,08:49:52.000,301,11068456,-795,0,1698482991,12754.879925049994,40.182084870000836,54282.73044024 2023-10-28,08:49:53.000,301,11068446,-795,0,1698482992,12755.162850069995,41.26060176000465,54282.597684960005 2023-10-28,08:49:54.000,301,11068501,-795,0,1698482993,12755.23694948,42.38141343000461,54282.59069784001 2023-10-28,08:49:55.000,301,11068458,-795,0,1698482994,12755.10895958999,43.368291630002204,54282.45095544001 2023-10-28,08:49:56.000,301,11068479,-795,0,1698482995,12755.09548697,44.122548539999116,54282.36711 2023-10-28,08:49:57.000,301,11068446,-795,0,1698482996,12755.08875065999,44.869756320003944,54282.10858656001 2023-10-28,08:49:58.000,301,11068491,-795,0,1698482997,12755.16958637999,45.87778190999961,54281.829101760006 2023-10-28,08:49:59.000,301,11068482,-795,0,1698482998,12755.412093539991,46.78007055000489,54281.54961696 2023-10-28,08:50:00.000,301,11068425,-795,0,1698482999,12755.782590590003,47.59776963000331,54281.53564272001 2023-10-28,08:50:01.000,301,11068508,-795,0,1698483000,12756.17329657,48.521205659999396,54281.34699048001 2023-10-28,08:50:02.000,301,11068530,-795,0,1698483001,12756.604420409996,49.395297779999964,54281.158338240006 2023-10-28,08:50:03.000,301,11068479,-795,0,1698483002,12757.123116279989,49.980375569997705,54281.17929960001 2023-10-28,08:50:04.000,301,11068464,-795,0,1698483003,12757.61486691,50.36807771999884,54281.05353144 2023-10-28,08:50:05.000,301,11068459,-795,0,1698483004,12757.965155029997,50.46676554000442,54280.78802088 2023-10-28,08:50:06.000,301,11068446,-795,0,1698483005,12758.153771709993,50.46676554000442,54280.39674216 2023-10-28,08:50:07.000,301,11068443,-795,0,1698483006,12758.477114589994,50.39627424000355,54280.298922480004 2023-10-28,08:50:08.000,301,11068440,-795,0,1698483007,12758.71288544,50.05086686999857,54280.06834752 2023-10-28,08:50:09.000,301,11068490,-795,0,1698483008,12758.70614912999,49.3248064799991,54279.73296576 2023-10-28,08:50:10.000,301,11068454,-795,0,1698483009,12758.56468661999,48.584647830000904,54279.34168704 2023-10-28,08:50:11.000,301,11068485,-795,0,1698483010,12758.187453259998,47.77399788000184,54278.83162728001 2023-10-28,08:50:12.000,301,11068477,-795,0,1698483011,12757.924737169997,47.02679010000429,54278.29361904 2023-10-28,08:50:13.000,301,11068514,-795,0,1698483012,12758.113353849993,46.37122100999841,54277.87439184001 2023-10-28,08:50:14.000,301,11068483,-795,0,1698483013,12758.301970529988,45.856634520001535,54277.35734496 2023-10-28,08:50:15.000,301,11068521,-795,0,1698483014,12758.470378279999,45.48303062999912,54276.97305336 2023-10-28,08:50:16.000,301,11068418,-795,0,1698483015,12758.69267651,45.13057413000206,54276.3581868 2023-10-28,08:50:17.000,301,11068479,-795,0,1698483016,12758.80719377999,44.9120511000001,54276.07171488001 2023-10-28,08:50:18.000,301,11068513,-795,0,1698483017,12758.62531340999,44.70762633000413,54275.673449040005 2023-10-28,08:50:19.000,301,11068469,-795,0,1698483018,12758.477114589994,44.55959460000304,54275.52671952001 2023-10-28,08:50:20.000,301,11068487,-795,0,1698483019,12758.275025289993,44.411562870001944,54275.240247600006 2023-10-28,08:50:21.000,301,11068436,-795,0,1698483020,12758.147035399998,44.221236360004696,54274.94678856001 2023-10-28,08:50:22.000,301,11068431,-795,0,1698483021,12758.322179459989,43.861730730001,54274.548522720004 2023-10-28,08:50:23.000,301,11068515,-795,0,1698483022,12758.82740270999,43.46697945000051,54274.30397352001 2023-10-28,08:50:24.000,301,11068476,-795,0,1698483023,12759.184427139997,42.959442090002995,54274.08737280001 2023-10-28,08:50:25.000,301,11068473,-795,0,1698483024,12759.373043819993,42.38846256000397,54274.010514479996 2023-10-28,08:50:26.000,301,11068490,-795,0,1698483025,12758.989074149991,42.24747996000224,54273.82186224001 2023-10-28,08:50:27.000,301,11068498,-795,0,1698483026,12758.423224109989,42.557641680003144,54273.47250624 2023-10-28,08:50:28.000,301,11068471,-795,0,1698483027,12757.971891339992,42.59288732999994,54273.15109872001 2023-10-28,08:50:29.000,301,11068486,-795,0,1698483028,12757.51382226,42.76206644999911,54272.92751088 2023-10-28,08:50:30.000,301,11068456,-795,0,1698483029,12756.698728750001,43.2696038100039,54272.66200032 2023-10-28,08:50:31.000,301,11068506,-795,0,1698483030,12756.078988229994,43.70664987000055,54272.34757992 2023-10-28,08:50:32.000,301,11068505,-795,0,1698483031,12755.560292360002,43.93222203000187,54272.033159520004 2023-10-28,08:50:33.000,301,11068474,-795,0,1698483032,12755.162850069995,44.21418722999806,54271.78861032001 2023-10-28,08:50:34.000,301,11068514,-795,0,1698483033,12755.061805419995,44.55959460000304,54271.7466876 2023-10-28,08:50:35.000,301,11068442,-795,0,1698483034,12754.765407779989,45.038935440003115,54271.49515128001 2023-10-28,08:50:36.000,301,11068475,-795,0,1698483035,12754.381438110002,45.65220974999829,54271.27156344 2023-10-28,08:50:37.000,301,11068431,-795,0,1698483036,12754.01767737,46.06105929000478,54270.978104400005 2023-10-28,08:50:38.000,301,11068485,-795,0,1698483037,12753.66738924999,46.50515448000078,54270.89425896 2023-10-28,08:50:39.000,301,11068501,-795,0,1698483038,12753.377727919993,47.06203575000109,54270.80342640001 2023-10-28,08:50:40.000,301,11068488,-795,0,1698483039,12753.101539210002,47.816292659998,54270.57285144 2023-10-28,08:50:41.000,301,11068456,-795,0,1698483040,12753.115011829992,48.49300914000196,54270.50996736 2023-10-28,08:50:42.000,301,11068503,-795,0,1698483041,12753.310364819998,49.10628345000441,54270.44708328001 2023-10-28,08:50:43.000,301,11068495,-795,0,1698483042,12753.243001720002,49.71955775999959,54270.307340880005 2023-10-28,08:50:44.000,301,11068480,-795,0,1698483043,12753.182374930002,50.17070208000223,54270.12567576 2023-10-28,08:50:45.000,301,11068439,-795,0,1698483044,12753.229529099997,50.480863800003135,54269.8601652 2023-10-28,08:50:46.000,301,11068442,-795,0,1698483045,12752.704096919995,50.62889553000423,54269.12651760001 2023-10-28,08:50:47.000,301,11068387,-795,0,1698483046,12752.51548024,50.720534220003174,54269.0217108 2023-10-28,08:50:48.000,301,11068492,-795,0,1698483047,12752.333599869999,51.016597679998085,54268.69331616001 2023-10-28,08:50:49.000,301,11068500,-795,0,1698483048,12752.225818909988,51.58052807999775,54268.23915336001 2023-10-28,08:50:50.000,301,11068520,-795,0,1698483049,12752.239291529993,52.299539339997864,54267.840887520004 2023-10-28,08:50:51.000,301,11068521,-795,0,1698483050,12752.252764149998,53.145434940000996,54267.44262168 2023-10-28,08:50:52.000,301,11068483,-795,0,1698483051,12752.562634409995,53.85739707000175,54267.10723992 2023-10-28,08:50:53.000,301,11068445,-795,0,1698483052,12753.155429689992,54.379032689997985,54266.86967784 2023-10-28,08:50:54.000,301,11068432,-795,0,1698483053,12753.761697589995,54.646899630002736,54266.42250216001 2023-10-28,08:50:55.000,301,11068452,-795,0,1698483054,12754.361229180002,54.72444006000296,54266.184940080006 2023-10-28,08:50:56.000,301,11068529,-795,0,1698483055,12754.549845859998,54.68214527999953,54265.53513792001 2023-10-28,08:50:57.000,301,11068474,-795,0,1698483056,12754.94728814999,54.66804702000081,54265.36045992 2023-10-28,08:50:58.000,301,11068506,-795,0,1698483057,12755.18979530999,54.964110480003,54265.157833440004 2023-10-28,08:50:59.000,301,11068463,-795,0,1698483058,12755.07527804,55.182633509997686,54264.675722160006 2023-10-28,08:51:00.000,301,11068533,-795,0,1698483059,12754.84624349999,55.60558131000289,54264.36828888 2023-10-28,08:51:01.000,301,11068409,-795,0,1698483060,12754.650890509998,56.02147998000146,54263.87220336 2023-10-28,08:51:02.000,301,11068426,-795,0,1698483061,12754.522900620002,56.40213300000323,54263.18047848 2023-10-28,08:51:03.000,301,11068418,-795,0,1698483062,12754.502691690002,56.698196459998144,54262.67740584 2023-10-28,08:51:04.000,301,11068432,-795,0,1698483063,12754.482482760002,56.64180342000327,54262.27215288001 2023-10-28,08:51:05.000,301,11068478,-795,0,1698483064,12754.226502979996,56.57836125000176,54261.776067360006 2023-10-28,08:51:06.000,301,11068538,-795,0,1698483065,12753.72801603999,56.557213860003685,54261.24504624001 2023-10-28,08:51:07.000,301,11068471,-795,0,1698483066,12753.263210650002,56.61360689999856,54260.66511528 2023-10-28,08:51:08.000,301,11068466,-795,0,1698483067,12753.216056479992,56.43737865000003,54260.14108128001 2023-10-28,08:51:09.000,301,11068467,-795,0,1698483068,12753.182374930002,56.24705214000278,54259.6240344 2023-10-28,08:51:10.000,301,11068420,-795,0,1698483069,12753.148693379997,55.922792160003155,54259.239742800004 2023-10-28,08:51:11.000,301,11068520,-795,0,1698483070,12752.960076700001,55.7677113000027,54258.8205156 2023-10-28,08:51:12.000,301,11068535,-795,0,1698483071,12752.81187787999,55.95803780999995,54258.29648160001 2023-10-28,08:51:13.000,301,11068468,-795,0,1698483072,12752.50874392999,56.26819953000086,54257.91219000001 2023-10-28,08:51:14.000,301,11068436,-795,0,1698483073,12752.77819633,56.17656084000191,54257.61873096 2023-10-28,08:51:15.000,301,11068491,-795,0,1698483074,12753.168902309997,56.07082389000425,54257.44405296 2023-10-28,08:51:16.000,301,11068520,-795,0,1698483075,12752.960076700001,56.13426605999848,54257.08770984 2023-10-28,08:51:17.000,301,11068420,-795,0,1698483076,12752.65694275,56.056725629998255,54256.80822504 2023-10-28,08:51:18.000,301,11068431,-795,0,1698483077,12752.44811713999,56.0144308500021,54256.63354704 2023-10-28,08:51:19.000,301,11068477,-795,0,1698483078,12752.118037949993,56.08492215000297,54256.03265472 2023-10-28,08:51:20.000,301,11068467,-795,0,1698483079,12751.848585549997,56.36688734999916,54255.885925200004 2023-10-28,08:51:21.000,301,11068478,-795,0,1698483080,12751.323153369995,56.47967343000346,54255.57849192 2023-10-28,08:51:22.000,301,11068495,-795,0,1698483081,12750.871820599998,56.40213300000323,54255.22913592001 2023-10-28,08:51:23.000,301,11068510,-795,0,1698483082,12750.514796169991,56.06377476000489,54255.14529048 2023-10-28,08:51:24.000,301,11068487,-795,0,1698483083,12750.433960449991,55.54213914000138,54254.79593448 2023-10-28,08:51:25.000,301,11068420,-795,0,1698483084,12750.703412850002,54.773783969998476,54254.64920496 2023-10-28,08:51:26.000,301,11068462,-795,0,1698483085,12750.945920009988,53.970183149998775,54254.26491336 2023-10-28,08:51:27.000,301,11068504,-795,0,1698483086,12750.986337869988,52.83527322000009,54253.85267328 2023-10-28,08:51:28.000,301,11068467,-795,0,1698483087,12750.865084290002,51.60872460000246,54253.34960064 2023-10-28,08:51:29.000,301,11068495,-795,0,1698483088,12750.548477719996,50.40332337000291,54253.021206 2023-10-28,08:51:30.000,301,11068509,-795,0,1698483089,12750.38006997,49.381199520001246,54252.65787576 2023-10-28,08:51:31.000,301,11068478,-795,0,1698483090,12750.31270686999,48.47891088000324,54252.12685464 2023-10-28,08:51:32.000,301,11068463,-795,0,1698483091,12750.649522369997,47.73170309999841,54251.58884640001 2023-10-28,08:51:33.000,301,11068405,-795,0,1698483092,12750.898765839993,46.81531620000169,54251.20455480001 2023-10-28,08:51:34.000,301,11068423,-795,0,1698483093,12750.952656319998,45.59581671000342,54250.70148216001 2023-10-28,08:51:35.000,301,11068477,-795,0,1698483094,12751.006546799988,44.4186120000013,54250.254306480005 2023-10-28,08:51:36.000,301,11068461,-795,0,1698483095,12750.986337869988,43.65730595999776,54249.49969752 2023-10-28,08:51:37.000,301,11068450,-795,0,1698483096,12750.784248570002,42.77616470999783,54248.9686764 2023-10-28,08:51:38.000,301,11068475,-795,0,1698483097,12750.636049749992,41.76813912000216,54248.479578000006 2023-10-28,08:51:39.000,301,11068491,-795,0,1698483098,12750.15777174,40.62618006000412,54247.85073720001 2023-10-28,08:51:40.000,301,11068447,-795,0,1698483099,12749.10017107,39.75913707000291,54247.14503808 2023-10-28,08:51:41.000,301,11068453,-795,0,1698483100,12748.406331140002,38.75816060999932,54246.55812000001 2023-10-28,08:51:42.000,301,11068480,-795,0,1698483101,12747.77311799999,38.19423020999966,54245.86639512001 2023-10-28,08:51:43.000,301,11068475,-795,0,1698483102,12747.193795339997,37.919314140002825,54245.42620656 2023-10-28,08:51:44.000,301,11068480,-795,0,1698483103,12746.73572625999,37.85587197000132,54244.937108160004 2023-10-28,08:51:45.000,301,11068450,-795,0,1698483104,12746.365229209994,37.75718415000301,54244.51089384 2023-10-28,08:51:46.000,301,11068449,-795,0,1698483105,12746.129458359988,37.693741980001505,54243.96589848 2023-10-28,08:51:47.000,301,11068465,-795,0,1698483106,12745.651180349996,37.693741980001505,54243.616542480006 2023-10-28,08:51:48.000,301,11068470,-795,0,1698483107,12744.640733849992,37.884068489998754,54243.27417360001 2023-10-28,08:51:49.000,301,11068436,-795,0,1698483108,12743.515770079997,38.285868899998604,54242.88289488 2023-10-28,08:51:50.000,301,11068449,-795,0,1698483109,12743.01728313999,38.34931107000011,54242.51257752001 2023-10-28,08:51:51.000,301,11068486,-795,0,1698483110,12743.158745649991,37.76423328000237,54242.2610412 2023-10-28,08:51:52.000,301,11068487,-795,0,1698483111,12743.199163509991,37.284892440002295,54241.84880112 2023-10-28,08:51:53.000,301,11068455,-795,0,1698483112,12742.909502179995,37.35538374000316,54241.44354816 2023-10-28,08:51:54.000,301,11068461,-795,0,1698483113,12742.437960479998,37.89816675000475,54241.21297320001 2023-10-28,08:51:55.000,301,11068457,-795,0,1698483114,12741.872110439996,38.532588449998,54240.84265584 2023-10-28,08:51:56.000,301,11068490,-795,0,1698483115,12741.609394349995,39.17405927999789,54240.430415760005 2023-10-28,08:51:57.000,301,11068404,-795,0,1698483116,12741.427513979994,39.58290882000438,54240.08804688001 2023-10-28,08:51:58.000,301,11068482,-795,0,1698483117,12741.319733019998,39.773235330001626,54239.68279392001 2023-10-28,08:51:59.000,301,11068415,-795,0,1698483118,12741.393832429989,39.773235330001626,54239.46619320001 2023-10-28,08:52:00.000,301,11068455,-795,0,1698483119,12740.760619289991,39.963561839998874,54239.2915152 2023-10-28,08:52:01.000,301,11068491,-795,0,1698483120,12739.756909099997,40.33011660000193,54238.91421072001 2023-10-28,08:52:02.000,301,11068476,-795,0,1698483121,12738.995706069989,40.56273789000261,54238.6626744 2023-10-28,08:52:03.000,301,11068471,-795,0,1698483122,12738.254711969996,40.583885280000686,54238.536906240006 2023-10-28,08:52:04.000,301,11068497,-795,0,1698483123,12737.291419640002,40.51339397999982,54238.201524480006 2023-10-28,08:52:05.000,301,11068471,-795,0,1698483124,12736.254027900002,40.21028138999827,54237.845181360004 2023-10-28,08:52:06.000,301,11068448,-795,0,1698483125,12735.56692428,40.21733052000491,54237.33512160001 2023-10-28,08:52:07.000,301,11068430,-795,0,1698483126,12735.203163539998,40.51339397999982,54237.04166256 2023-10-28,08:52:08.000,301,11068482,-795,0,1698483127,12734.758567079996,41.006833079998614,54236.68531944001 2023-10-28,08:52:09.000,301,11068507,-795,0,1698483128,12734.159035489989,41.57076347999828,54236.25910512001 2023-10-28,08:52:10.000,301,11068480,-795,0,1698483129,12733.094698509994,42.444855599998846,54235.686161280006 2023-10-28,08:52:11.000,301,11068520,-795,0,1698483130,12731.96299842999,43.720748129999265,54235.518470400006 2023-10-28,08:52:12.000,301,11068474,-795,0,1698483131,12731.282631119997,44.982542400000966,54235.07828184 2023-10-28,08:52:13.000,301,11068454,-795,0,1698483132,12731.107487059991,45.87778190999961,54234.90360384 2023-10-28,08:52:14.000,301,11068424,-795,0,1698483133,12730.91213407,46.265484060000745,54234.56822208 2023-10-28,08:52:15.000,301,11068507,-795,0,1698483134,12730.656154289994,46.58269491000101,54234.323672880004 2023-10-28,08:52:16.000,301,11068462,-795,0,1698483135,12730.64268166999,46.97039706000214,54233.90444568 2023-10-28,08:52:17.000,301,11068502,-795,0,1698483136,12730.878452519995,47.04793749000237,54233.4223344 2023-10-28,08:52:18.000,301,11068475,-795,0,1698483137,12731.275894810002,46.80826707000233,54233.1777852 2023-10-28,08:52:19.000,301,11068482,-795,0,1698483138,12731.289367429992,46.723677510002744,54232.7934936 2023-10-28,08:52:20.000,301,11068478,-795,0,1698483139,12731.296103740002,46.55449839000357,54232.17163992 2023-10-28,08:52:21.000,301,11068510,-795,0,1698483140,12731.464511489998,46.314827970003535,54231.780361200006 2023-10-28,08:52:22.000,301,11068478,-795,0,1698483141,12731.76090912999,46.23728754000331,54231.22837872001 2023-10-28,08:52:23.000,301,11068439,-795,0,1698483142,12732.13140618,46.00466625000263,54230.92793256 2023-10-28,08:52:24.000,301,11068490,-795,0,1698483143,12732.576002640002,45.29270412000187,54230.39691144 2023-10-28,08:52:25.000,301,11068510,-795,0,1698483144,12732.865663969998,44.68647893999878,54230.2082592 2023-10-28,08:52:26.000,301,11068528,-795,0,1698483145,12732.885872899999,44.4538576499981,54229.94274864 2023-10-28,08:52:27.000,301,11068509,-795,0,1698483146,12733.10143481999,44.48910330000217,54229.57243128001 2023-10-28,08:52:28.000,301,11068511,-795,0,1698483147,12733.30352411999,44.90500197000074,54229.244036640004 2023-10-28,08:52:29.000,301,11068471,-795,0,1698483148,12733.256369949995,45.13762326000142,54228.873719279996 2023-10-28,08:52:30.000,301,11068505,-795,0,1698483149,12733.525822349991,45.165819779998856,54228.65013144 2023-10-28,08:52:31.000,301,11068453,-795,0,1698483150,12733.903055709998,44.982542400000966,54228.258852720006 2023-10-28,08:52:32.000,301,11068478,-795,0,1698483151,12733.916528330003,45.10942674000398,54227.69988312001 2023-10-28,08:52:33.000,301,11068536,-795,0,1698483152,12734.26681645,45.1235250000027,54227.25969456 2023-10-28,08:52:34.000,301,11068503,-795,0,1698483153,12734.644049809991,44.91910022999946,54226.896364320004 2023-10-28,08:52:35.000,301,11068477,-795,0,1698483154,12734.772039700001,44.72877372000221,54226.30944624 2023-10-28,08:52:36.000,301,11068437,-795,0,1698483155,12734.657522429996,44.404513740002585,54225.65265696 2023-10-28,08:52:37.000,301,11068501,-795,0,1698483156,12734.718149219996,44.14369593000447,54224.9679192 2023-10-28,08:52:38.000,301,11068489,-795,0,1698483157,12734.825930179992,44.03090985000017,54224.47183368001 2023-10-28,08:52:39.000,301,11068452,-795,0,1698483158,12735.007810549992,43.92517290000251,54223.85696712 2023-10-28,08:52:40.000,301,11068505,-795,0,1698483159,12735.189690919993,44.0732046300036,54223.40280432 2023-10-28,08:52:41.000,301,11068468,-795,0,1698483160,12735.317680809989,44.01681159000145,54222.892744560006 2023-10-28,08:52:42.000,301,11068505,-795,0,1698483161,12735.135800440003,43.727797259998624,54222.389671920006 2023-10-28,08:52:43.000,301,11068472,-795,0,1698483162,12734.873084350002,43.354193370003486,54222.0682644 2023-10-28,08:52:44.000,301,11068489,-795,0,1698483163,12734.819193869997,42.8114103600019,54221.55820464 2023-10-28,08:52:45.000,301,11068513,-795,0,1698483164,12734.69120398,42.23338170000352,54220.94333808 2023-10-28,08:52:46.000,301,11068494,-795,0,1698483165,12734.38133371999,41.80338476999896,54220.41231696 2023-10-28,08:52:47.000,301,11068480,-795,0,1698483166,12733.869374159993,41.57076347999828,54219.81841176001 2023-10-28,08:52:48.000,301,11068462,-795,0,1698483167,12733.35067829,41.31699479999952,54219.27341640001 2023-10-28,08:52:49.000,301,11068500,-795,0,1698483168,12733.0879622,41.288798280002084,54218.57470440001 2023-10-28,08:52:50.000,301,11068504,-795,0,1698483169,12733.418041389996,41.683549560002575,54218.260283999996 2023-10-28,08:52:51.000,301,11068447,-795,0,1698483170,12734.273552759994,41.97961302000476,54217.83406968001 2023-10-28,08:52:52.000,301,11068517,-795,0,1698483171,12735.007810549992,42.1064973600005,54217.53362352 2023-10-28,08:52:53.000,301,11068454,-795,0,1698483172,12735.715123099995,42.38846256000397,54217.23317736001 2023-10-28,08:52:54.000,301,11068509,-795,0,1698483173,12736.045202289992,42.903049050000845,54216.88382136 2023-10-28,08:52:55.000,301,11068486,-795,0,1698483174,12736.301182069998,43.939271160001226,54216.49952976 2023-10-28,08:52:56.000,301,11068479,-795,0,1698483175,12736.82661425,44.95434588000353,54216.07331544 2023-10-28,08:52:57.000,301,11068498,-795,0,1698483176,12737.264474399992,45.8284380000041,54215.74492080001 2023-10-28,08:52:58.000,301,11068458,-795,0,1698483177,12737.668652999993,46.674333599999954,54215.66107536 2023-10-28,08:52:59.000,301,11068511,-795,0,1698483178,12738.0054685,47.083183139999164,54215.42351328 2023-10-28,08:53:00.000,301,11068470,-795,0,1698483179,12738.234503039996,47.477934419999656,54215.28377088 2023-10-28,08:53:01.000,301,11068420,-795,0,1698483180,12738.584791159992,47.82334179000463,54215.1859512 2023-10-28,08:53:02.000,301,11068483,-795,0,1698483181,12738.941815589998,47.44268877000286,54215.10210576001 2023-10-28,08:53:03.000,301,11068441,-795,0,1698483182,12739.615446589996,46.58974404000037,54215.20691256 2023-10-28,08:53:04.000,301,11068478,-795,0,1698483183,12740.026361499993,45.9271258200024,54215.3606292 2023-10-28,08:53:05.000,301,11068493,-795,0,1698483184,12740.154351389989,45.849585390002176,54215.36761632001 2023-10-28,08:53:06.000,301,11068526,-795,0,1698483185,12740.154351389989,45.93417495000176,54215.40255192 2023-10-28,08:53:07.000,301,11068501,-795,0,1698483186,12740.120669839998,45.567620189998706,54215.54229432 2023-10-28,08:53:08.000,301,11068468,-795,0,1698483187,12739.783854339992,44.996640659999684,54215.633126880006 2023-10-28,08:53:09.000,301,11068479,-795,0,1698483188,12739.595237659996,44.47500504000345,54215.86370184 2023-10-28,08:53:10.000,301,11068474,-795,0,1698483189,12739.32578526,44.0732046300036,54215.9545344 2023-10-28,08:53:11.000,301,11068502,-795,0,1698483190,12739.22474061,43.79828855999949,54216.1990836 2023-10-28,08:53:12.000,301,11068462,-795,0,1698483191,12739.103487029999,44.11549940999976,54216.33183888 2023-10-28,08:53:13.000,301,11068536,-795,0,1698483192,12739.14390489,44.89090371000202,54216.639272160006 2023-10-28,08:53:14.000,301,11068523,-795,0,1698483193,12739.38641205,45.72270104999916,54217.142344800006 2023-10-28,08:53:15.000,301,11068476,-795,0,1698483194,12739.649128140001,46.15269798000372,54217.60349472 2023-10-28,08:53:16.000,301,11068488,-795,0,1698483195,12739.696282309997,46.025813640000706,54218.05765752 2023-10-28,08:53:17.000,301,11068393,-795,0,1698483196,12739.763645409992,45.905978430004325,54218.39303928 2023-10-28,08:53:18.000,301,11068502,-795,0,1698483197,12739.938789469998,45.87778190999961,54218.66553696 2023-10-28,08:53:19.000,301,11068456,-795,0,1698483198,12740.019625189998,46.19499275999988,54219.11969976 2023-10-28,08:53:20.000,301,11068505,-795,0,1698483199,12739.743436479992,47.09728139999788,54219.3782232 2023-10-28,08:53:21.000,301,11068464,-795,0,1698483200,12739.42009359999,48.06301221000467,54219.33630048 2023-10-28,08:53:22.000,301,11068449,-795,0,1698483201,12739.433566219996,48.570549570002186,54219.538926960005 2023-10-28,08:53:23.000,301,11068469,-795,0,1698483202,12739.756909099997,48.570549570002186,54220.041999600006 2023-10-28,08:53:24.000,301,11068489,-795,0,1698483203,12739.851217440002,48.42251784000109,54220.25161320001 2023-10-28,08:53:25.000,301,11068474,-795,0,1698483204,12740.019625189998,48.84546563999902,54220.38436848 2023-10-28,08:53:26.000,301,11068477,-795,0,1698483205,12740.060043049998,49.45873995000147,54220.45423968 2023-10-28,08:53:27.000,301,11068528,-795,0,1698483206,12739.669337070001,49.740705149997666,54220.34244576 2023-10-28,08:53:28.000,301,11068471,-795,0,1698483207,12739.09675071999,49.81119644999853,54220.23763896 2023-10-28,08:53:29.000,301,11068513,-795,0,1698483208,12738.483746509992,50.2411933800031,54219.993089760006 2023-10-28,08:53:30.000,301,11068497,-795,0,1698483209,12738.281657209991,50.29053728999861,54220.00007688 2023-10-28,08:53:31.000,301,11068486,-795,0,1698483210,12738.301866139991,50.17775121000159,54219.69963072001 2023-10-28,08:53:32.000,301,11068474,-795,0,1698483211,12738.638681639997,50.064965130004566,54219.706617840005 2023-10-28,08:53:33.000,301,11068474,-795,0,1698483212,12739.29884001999,49.88873687999876,54219.825398880006 2023-10-28,08:53:34.000,301,11068433,-795,0,1698483213,12740.208241869994,49.839392970003246,54219.84636024001 2023-10-28,08:53:35.000,301,11068528,-795,0,1698483214,12741.083962169992,49.902835140004754,54220.0769352 2023-10-28,08:53:36.000,301,11068514,-795,0,1698483215,12741.85863781999,50.15660382000351,54220.43327832 2023-10-28,08:53:37.000,301,11068481,-795,0,1698483216,12742.249343800002,50.614797269998235,54220.51013664 2023-10-28,08:53:38.000,301,11068511,-795,0,1698483217,12742.437960479998,51.058892460001516,54220.7407116 2023-10-28,08:53:39.000,301,11068433,-795,0,1698483218,12742.727621809994,51.33380852999835,54221.08308048 2023-10-28,08:53:40.000,301,11068454,-795,0,1698483219,12743.04422838,51.31266114000027,54221.194874400004 2023-10-28,08:53:41.000,301,11068457,-795,0,1698483220,12743.219372439991,51.55233156000031,54221.37653952001 2023-10-28,08:53:42.000,301,11068462,-795,0,1698483221,12743.441670669992,52.158556740003405,54221.530256160004 2023-10-28,08:53:43.000,301,11068533,-795,0,1698483222,12743.535979009997,53.11723842000356,54221.579166 2023-10-28,08:53:44.000,301,11068493,-795,0,1698483223,12743.596605799998,54.14641140000458,54221.72589552 2023-10-28,08:53:45.000,301,11068514,-795,0,1698483224,12743.812167719989,55.020503519997874,54222.08223864 2023-10-28,08:53:46.000,301,11068485,-795,0,1698483225,12743.95363022999,55.49279522999859,54222.13114848 2023-10-28,08:53:47.000,301,11068482,-795,0,1698483226,12743.818904029999,55.82410434000485,54222.23595528 2023-10-28,08:53:48.000,301,11068480,-795,0,1698483227,12743.529242700002,56.19770822999999,54222.24992952 2023-10-28,08:53:49.000,301,11068448,-795,0,1698483228,12743.596605799998,56.40918213000259,54222.438581760005 2023-10-28,08:53:50.000,301,11068440,-795,0,1698483229,12743.987311779994,56.289346919998934,54222.45954312001 2023-10-28,08:53:51.000,301,11068488,-795,0,1698483230,12744.371281449996,56.19065910000063,54222.5224272 2023-10-28,08:53:52.000,301,11068494,-795,0,1698483231,12744.559898129992,55.873448250000365,54222.40364616 2023-10-28,08:53:53.000,301,11068474,-795,0,1698483232,12744.761987429993,55.59853218000353,54222.35473632 2023-10-28,08:53:54.000,301,11068489,-795,0,1698483233,12744.573370749997,55.53509001000202,54222.56434992 2023-10-28,08:53:55.000,301,11068472,-795,0,1698483234,12744.18266477,55.56328652999946,54222.51544008 2023-10-28,08:53:56.000,301,11068528,-795,0,1698483235,12743.919948679999,56.0144308500021,54222.40364616 2023-10-28,08:53:57.000,301,11068425,-795,0,1698483236,12744.0007844,56.52196820999961,54222.18005832 2023-10-28,08:53:58.000,301,11068419,-795,0,1698483237,12744.209610009995,57.33966728999803,54222.18704544 2023-10-28,08:53:59.000,301,11068476,-795,0,1698483238,12744.667679090002,58.016383770001994,54222.24992952 2023-10-28,08:54:00.000,301,11068468,-795,0,1698483239,12744.883241009993,58.85523023999849,54222.04031592 2023-10-28,08:54:01.000,301,11068490,-795,0,1698483240,12745.44235474,59.71522410000034,54222.36172344001 2023-10-28,08:54:02.000,301,11068493,-795,0,1698483241,12745.725279760001,60.22981059000449,54222.4176204 2023-10-28,08:54:03.000,301,11068470,-795,0,1698483242,12746.122722049993,60.504726660001324,54222.676143840006 2023-10-28,08:54:04.000,301,11068508,-795,0,1698483243,12746.526900649995,60.77964272999816,54222.83684760001 2023-10-28,08:54:05.000,301,11068420,-795,0,1698483244,12746.917606629991,60.87128142000438,54223.08139680001 2023-10-28,08:54:06.000,301,11068448,-795,0,1698483245,12746.830034599996,61.188492270004645,54223.24908768001 2023-10-28,08:54:07.000,301,11068444,-795,0,1698483246,12746.668363159995,61.43521182000404,54223.38184296 2023-10-28,08:54:08.000,301,11068458,-795,0,1698483247,12746.43259230999,61.73832440999831,54223.43773992001 2023-10-28,08:54:09.000,301,11068453,-795,0,1698483248,12746.102513119993,61.992093090004346,54223.58446944001 2023-10-28,08:54:10.000,301,11068464,-795,0,1698483249,12745.839797029992,62.21766524999839,54223.8849156 2023-10-28,08:54:11.000,301,11068500,-795,0,1698483250,12745.758961309992,62.19651786000031,54223.89190272001 2023-10-28,08:54:12.000,301,11068440,-795,0,1698483251,12745.617498799991,62.21766524999839,54223.98972240001 2023-10-28,08:54:13.000,301,11068413,-795,0,1698483252,12745.684861900001,62.774546519998694,54224.25523296001 2023-10-28,08:54:14.000,301,11068413,-795,0,1698483253,12745.698334519991,63.59224560000439,54224.36003976 2023-10-28,08:54:15.000,301,11068492,-795,0,1698483254,12745.62423511,64.07158644000447,54224.48580792 2023-10-28,08:54:16.000,301,11068454,-795,0,1698483255,12745.29415591999,64.25486382000236,54224.401962480006 2023-10-28,08:54:17.000,301,11068495,-795,0,1698483256,12744.923658869993,64.40994468000281,54224.667473040005 2023-10-28,08:54:18.000,301,11068436,-795,0,1698483257,12744.667679090002,64.35355164000066,54224.905035120006 2023-10-28,08:54:19.000,301,11068459,-795,0,1698483258,12744.566634440002,64.36060077000002,54225.00984192 2023-10-28,08:54:20.000,301,11068474,-795,0,1698483259,12744.23655524999,64.62846771000477,54225.02381616001 2023-10-28,08:54:21.000,301,11068415,-795,0,1698483260,12744.068147499995,64.81879422000202,54224.884073760004 2023-10-28,08:54:22.000,301,11068477,-795,0,1698483261,12743.872794509989,65.150103330001,54224.569653360006 2023-10-28,08:54:23.000,301,11068436,-795,0,1698483262,12743.825640339994,65.3968228800004,54224.450872320005 2023-10-28,08:54:24.000,301,11068480,-795,0,1698483263,12743.812167719989,65.44616679000319,54224.70939576001 2023-10-28,08:54:25.000,301,11068461,-795,0,1698483264,12743.421461739992,65.63649330000044,54224.716382880004 2023-10-28,08:54:26.000,301,11068501,-795,0,1698483265,12742.95665634999,66.1017358800018,54224.667473040005 2023-10-28,08:54:27.000,301,11068472,-795,0,1698483266,12742.90276587,66.2004237000001,54224.74433136 2023-10-28,08:54:28.000,301,11068463,-795,0,1698483267,12742.848875389995,66.17927631000202,54224.87009952 2023-10-28,08:54:29.000,301,11068476,-795,0,1698483268,12742.909502179995,66.36960281999927,54225.219455520004 2023-10-28,08:54:30.000,301,11068487,-795,0,1698483269,12743.010546829995,66.62337149999803,54225.40112064001 2023-10-28,08:54:31.000,301,11068524,-795,0,1698483270,12742.909502179995,66.82779627000127,54225.65964408 2023-10-28,08:54:32.000,301,11068499,-795,0,1698483271,12742.303234279992,67.23664581000048,54225.68759256001 2023-10-28,08:54:33.000,301,11068487,-795,0,1698483272,12741.70370269,67.49041448999924,54225.78541224001 2023-10-28,08:54:34.000,301,11068482,-795,0,1698483273,12741.387096119994,67.63139709000097,54225.92515464 2023-10-28,08:54:35.000,301,11068498,-795,0,1698483274,12740.848191320001,68.36450660999981,54226.00201296001 2023-10-28,08:54:36.000,301,11068494,-795,0,1698483275,12740.41706747999,68.91433875000075,54226.11380688 2023-10-28,08:54:37.000,301,11068483,-795,0,1698483276,12740.066779359993,69.09056699999928,54226.07188416001 2023-10-28,08:54:38.000,301,11068467,-795,0,1698483277,12739.783854339992,69.37253220000275,54226.225600800004 2023-10-28,08:54:39.000,301,11068465,-795,0,1698483278,12739.581765039991,69.49941653999849,54226.42124016 2023-10-28,08:54:40.000,301,11068466,-795,0,1698483279,12739.561556109991,69.68974305000302,54226.53303408001 2023-10-28,08:54:41.000,301,11068470,-795,0,1698483280,12739.554819799996,69.65449739999895,54226.45617576001 2023-10-28,08:54:42.000,301,11068479,-795,0,1698483281,12739.494193009996,69.44302350000362,54226.57495680001 2023-10-28,08:54:43.000,301,11068473,-795,0,1698483282,12739.622182899991,68.96368266000354,54226.749634800006 2023-10-28,08:54:44.000,301,11068458,-795,0,1698483283,12739.561556109991,69.02712482999777,54226.65880224 2023-10-28,08:54:45.000,301,11068473,-795,0,1698483284,12739.568292420001,69.48531827999977,54226.6098924 2023-10-28,08:54:46.000,301,11068483,-795,0,1698483285,12739.588501350001,70.10564172000159,54226.48412424001 2023-10-28,08:54:47.000,301,11068458,-795,0,1698483286,12739.40662098,71.0713725300011,54226.19066520001 2023-10-28,08:54:48.000,301,11068434,-795,0,1698483287,12738.988969759994,72.14284028999828,54226.078871280006 2023-10-28,08:54:49.000,301,11068492,-795,0,1698483288,12738.618472709997,73.21430805000273,54225.8762448 2023-10-28,08:54:50.000,301,11068492,-795,0,1698483289,12738.962024519999,73.8769262700007,54226.11380688 2023-10-28,08:54:51.000,301,11068511,-795,0,1698483290,12739.44703884,74.06020364999858,54226.078871280006 2023-10-28,08:54:52.000,301,11068478,-795,0,1698483291,12739.905107919993,74.01085974000307,54226.057909920004 2023-10-28,08:54:53.000,301,11068426,-795,0,1698483292,12740.140878769998,73.92627018000348,54226.14175536 2023-10-28,08:54:54.000,301,11068495,-795,0,1698483293,12740.161087699998,73.67250150000473,54226.057909920004 2023-10-28,08:54:55.000,301,11068497,-795,0,1698483294,12740.369913309994,73.15791501000058,54226.02996144001 2023-10-28,08:54:56.000,301,11068488,-755,0,1698483295,12740.733674049996,72.74201634000201,54226.057909920004 2023-10-28,08:54:57.000,301,11068530,-795,0,1698483296,12741.009862760002,72.73496721000265,54225.93912888 2023-10-28,08:54:58.000,301,11068470,-795,0,1698483297,12740.854927629996,72.8266059000016,54225.911180400006 2023-10-28,08:54:59.000,301,11068495,-795,0,1698483298,12740.47769426999,72.86185154999839,54226.0159872 2023-10-28,08:55:00.000,301,11068456,-795,0,1698483299,12740.154351389989,72.69267242999922,54225.83432208001 2023-10-28,08:55:01.000,301,11068472,-795,0,1698483300,12739.898371609997,72.84775328999967,54225.82733496 2023-10-28,08:55:02.000,301,11068529,-795,0,1698483301,12739.42682991,73.32004500000039,54225.58977288 2023-10-28,08:55:03.000,301,11068505,-795,0,1698483302,12739.03612392999,73.72184541000024,54225.56881152001 2023-10-28,08:55:04.000,301,11068453,-795,0,1698483303,12738.618472709997,74.06020364999858,54225.554837280004 2023-10-28,08:55:05.000,301,11068535,-795,0,1698483304,12738.32881138,74.25053016000311,54225.624708480005 2023-10-28,08:55:06.000,301,11068508,-795,0,1698483305,12737.951578019994,74.38446362999821,54225.575798640006 2023-10-28,08:55:07.000,301,11068459,-795,0,1698483306,12737.95831432999,74.12364582000009,54225.70855392 2023-10-28,08:55:08.000,301,11068449,-795,0,1698483307,12738.08630422,73.975614089999,54225.91816752 2023-10-28,08:55:09.000,301,11068462,-795,0,1698483308,12738.133458389995,74.06020364999858,54226.09284552 2023-10-28,08:55:10.000,301,11068507,-795,0,1698483309,12738.08630422,74.75101839000126,54226.31643336001 2023-10-28,08:55:11.000,301,11068492,-795,0,1698483310,12738.14693101,75.67445442000462,54226.44918864 2023-10-28,08:55:12.000,301,11068447,-795,0,1698483311,12738.24797566,76.68952913999965,54226.463162880005 2023-10-28,08:55:13.000,301,11068468,-795,0,1698483312,12738.355756619996,77.43673692000448,54226.560982560004 2023-10-28,08:55:14.000,301,11068468,-795,0,1698483313,12738.342283999991,78.1064042700018,54226.749634800006 2023-10-28,08:55:15.000,301,11068443,-795,0,1698483314,12738.26818459,78.27558339000097,54226.73566056 2023-10-28,08:55:16.000,301,11068472,-795,0,1698483315,12737.95831432999,78.92410335000022,54226.68675072 2023-10-28,08:55:17.000,301,11068468,-795,0,1698483316,12737.864005989999,79.34705114999815,54226.644828 2023-10-28,08:55:18.000,301,11068442,-795,0,1698483317,12737.830324439994,79.53737766000268,54226.7845704 2023-10-28,08:55:19.000,301,11068507,-795,0,1698483318,12738.03915004999,79.5162302700046,54226.97322264 2023-10-28,08:55:20.000,301,11068503,-795,0,1698483319,12738.22776673,79.79114634000143,54227.09200368 2023-10-28,08:55:21.000,301,11068500,-795,0,1698483320,12738.658890569997,79.81229372999951,54227.31559152 2023-10-28,08:55:22.000,301,11068447,-795,0,1698483321,12739.049596549994,79.95327633000124,54227.5531536 2023-10-28,08:55:23.000,301,11068496,-795,0,1698483322,12739.453775149996,79.72770416999992,54227.853599760005 2023-10-28,08:55:24.000,301,11068462,-795,0,1698483323,12739.521138249991,79.32590376000007,54227.853599760005 2023-10-28,08:55:25.000,301,11068457,-795,0,1698483324,12739.696282309997,78.87475944000471,54228.20994288001 2023-10-28,08:55:26.000,301,11068453,-795,0,1698483325,12739.682809689992,78.88885770000343,54228.32872392001 2023-10-28,08:55:27.000,301,11068498,-795,0,1698483326,12739.35946680999,79.17082289999962,54228.31474968 2023-10-28,08:55:28.000,301,11068443,-795,0,1698483327,12739.18432275,79.50918113999796,54228.41256936 2023-10-28,08:55:29.000,301,11068510,-795,0,1698483328,12739.13716857999,79.50918113999796,54228.60820872 2023-10-28,08:55:30.000,301,11068511,-795,0,1698483329,12738.968760829994,79.41754244999902,54228.83878368 2023-10-28,08:55:31.000,301,11068516,-795,0,1698483330,12738.571318540002,79.10738072999811,54228.85275792001 2023-10-28,08:55:32.000,301,11068500,-795,0,1698483331,12738.342283999991,78.46590989999822,54228.89468064 2023-10-28,08:55:33.000,301,11068449,-795,0,1698483332,12738.301866139991,77.3028034500021,54228.86673216 2023-10-28,08:55:34.000,301,11068469,-795,0,1698483333,12738.463537579992,76.28067960000044,54229.146216960005 2023-10-28,08:55:35.000,301,11068487,-795,0,1698483334,12738.611736400002,75.83658441000443,54229.244036640004 2023-10-28,08:55:36.000,301,11068503,-795,0,1698483335,12738.739726289998,75.68150355000398,54229.32788208 2023-10-28,08:55:37.000,301,11068481,-795,0,1698483336,12738.490482820001,76.10445135000191,54229.11128136 2023-10-28,08:55:38.000,301,11068496,-795,0,1698483337,12738.342283999991,76.60493958000006,54229.32089496 2023-10-28,08:55:39.000,301,11068484,-795,0,1698483338,12738.483746509992,76.87280652000481,54229.51653432 2023-10-28,08:55:40.000,301,11068476,-795,0,1698483339,12738.867716179993,76.76002044000052,54229.50256008001 2023-10-28,08:55:41.000,301,11068433,-795,0,1698483340,12739.44703884,76.42166220000217,54229.935761520006 2023-10-28,08:55:42.000,301,11068488,-795,0,1698483341,12739.709754930002,76.59084132000135,54229.90082592 2023-10-28,08:55:43.000,301,11068513,-795,0,1698483342,12739.777118029997,77.21116476000316,54230.22922056 2023-10-28,08:55:44.000,301,11068507,-795,0,1698483343,12739.581765039991,78.40246773000399,54230.438834160006 2023-10-28,08:55:45.000,301,11068461,-795,0,1698483344,12739.312312639995,79.83344112000486,54230.662422 2023-10-28,08:55:46.000,301,11068508,-795,0,1698483345,12739.251685849995,80.93310539999948,54230.78819016 2023-10-28,08:55:47.000,301,11068461,-795,0,1698483346,12739.32578526,81.74375534999854,54231.19344312 2023-10-28,08:55:48.000,301,11068526,-795,0,1698483347,12739.46051145999,82.3076857499982,54231.33318552 2023-10-28,08:55:49.000,301,11068475,-795,0,1698483348,12739.588501350001,82.5191596500008,54231.46594080001 2023-10-28,08:55:50.000,301,11068443,-795,0,1698483349,12739.413357289995,82.37112791999971,54231.80132256001 2023-10-28,08:55:51.000,301,11068446,-795,0,1698483350,12739.12369596,82.16670315000374,54232.01792328001 2023-10-28,08:55:52.000,301,11068499,-795,0,1698483351,12739.09675071999,81.97637663999922,54232.23452400001 2023-10-28,08:55:53.000,301,11068486,-795,0,1698483352,12739.30557633,81.59572362000472,54232.646764080004 2023-10-28,08:55:54.000,301,11068510,-795,0,1698483353,12739.575028729996,81.28556190000381,54233.08695264 2023-10-28,08:55:55.000,301,11068480,-795,0,1698483354,12739.703018619992,80.84851583999989,54233.40137304 2023-10-28,08:55:56.000,301,11068488,-795,0,1698483355,12739.682809689992,80.47491195000475,54233.68784496 2023-10-28,08:55:57.000,301,11068396,-795,0,1698483356,12739.729963860002,80.31278195999766,54234.03720096 2023-10-28,08:55:58.000,301,11068466,-795,0,1698483357,12739.817535889997,79.94622720000189,54234.225853200005 2023-10-28,08:55:59.000,301,11068504,-795,0,1698483358,12739.938789469998,79.24836332999985,54234.58219632001 2023-10-28,08:56:00.000,301,11068472,-795,0,1698483359,12740.026361499993,78.73377684000297,54235.0992432 2023-10-28,08:56:01.000,301,11068533,-795,0,1698483360,12739.857953749997,78.72672771000362,54235.35776664 2023-10-28,08:56:02.000,301,11068460,-795,0,1698483361,12739.608710280001,79.50918113999796,54235.60231584 2023-10-28,08:56:03.000,301,11068465,-795,0,1698483362,12739.433566219996,80.11540632000106,54235.902762000005 2023-10-28,08:56:04.000,301,11068477,-795,0,1698483363,12739.37967573999,80.08016067000426,54236.238143760005 2023-10-28,08:56:05.000,301,11068465,-795,0,1698483364,12739.07654178999,80.15770110000449,54236.41980888 2023-10-28,08:56:06.000,301,11068455,-795,0,1698483365,12738.800353079998,80.51720673000091,54236.55256416 2023-10-28,08:56:07.000,301,11068499,-795,0,1698483366,12738.692572120002,81.11638278000464,54236.54557704001 2023-10-28,08:56:08.000,301,11068436,-795,0,1698483367,12739.042860239999,81.85654143000284,54236.692306560006 2023-10-28,08:56:09.000,301,11068478,-795,0,1698483368,12739.561556109991,82.58965095000167,54237.04864968001 2023-10-28,08:56:10.000,301,11068506,-795,0,1698483369,12739.965734709993,83.06899179000175,54237.25826328 2023-10-28,08:56:11.000,301,11068526,-795,0,1698483370,12739.952262090002,83.46374307000224,54237.38403144001 2023-10-28,08:56:12.000,301,11068504,-795,0,1698483371,12739.729963860002,84.00652608000382,54237.42595416 2023-10-28,08:56:13.000,301,11068465,-795,0,1698483372,12739.655864449996,84.30258953999873,54237.628580640005 2023-10-28,08:56:14.000,301,11068459,-795,0,1698483373,12739.635655519996,84.8312742900016,54237.6844776 2023-10-28,08:56:15.000,301,11068515,-795,0,1698483374,12739.649128140001,85.47979425000085,54237.81723288001 2023-10-28,08:56:16.000,301,11068458,-795,0,1698483375,12740.066779359993,86.10011769000266,54237.88710408001 2023-10-28,08:56:17.000,301,11068474,-795,0,1698483376,12740.5652663,86.84732547000021,54238.07575632001 2023-10-28,08:56:18.000,301,11068485,-795,0,1698483377,12740.895345489997,87.29846979000286,54238.30633128 2023-10-28,08:56:19.000,301,11068455,-795,0,1698483378,12740.935763349997,87.16453632000048,54238.57184184 2023-10-28,08:56:20.000,301,11068504,-795,0,1698483379,12740.827982390001,86.896669380003,54238.76049408 2023-10-28,08:56:21.000,301,11068446,-795,0,1698483380,12740.66631095,86.62880243999825,54238.87927512 2023-10-28,08:56:22.000,301,11068436,-795,0,1698483381,12740.363177,86.26224768000247,54238.77446832001 2023-10-28,08:56:23.000,301,11068501,-795,0,1698483382,12739.777118029997,85.980282479999,54238.88626224 2023-10-28,08:56:24.000,301,11068480,-795,0,1698483383,12739.002442379999,85.97323334999965,54238.99106904001 2023-10-28,08:56:25.000,301,11068482,-795,0,1698483384,12738.22103041999,86.28339507000055,54238.96312056001 2023-10-28,08:56:26.000,301,11068469,-795,0,1698483385,12737.96505064,86.70634286999848,54239.17972128001 2023-10-28,08:56:27.000,301,11068485,-795,0,1698483386,12737.87747860999,87.34076456999901,54239.375360640006 2023-10-28,08:56:28.000,301,11068508,-795,0,1698483387,12737.776433959989,88.06682495999848,54239.70375528001 2023-10-28,08:56:29.000,301,11068506,-795,0,1698483388,12737.587817279993,88.92681882000034,54239.96227872 2023-10-28,08:56:30.000,301,11068455,-795,0,1698483389,12737.405936909992,89.47665096000128,54240.01817568001 2023-10-28,08:56:31.000,301,11068527,-795,0,1698483390,12737.123011889991,89.76566529000411,54240.213815040006 2023-10-28,08:56:32.000,301,11068443,-795,0,1698483391,12736.86029579999,90.08992527000373,54240.325608959996 2023-10-28,08:56:33.000,301,11068522,-795,0,1698483392,12736.73904221999,90.37893959999928,54240.4094544 2023-10-28,08:56:34.000,301,11068496,-795,0,1698483393,12736.631261259994,90.54811871999846,54240.5142612 2023-10-28,08:56:35.000,301,11068447,-795,0,1698483394,12736.530216609994,90.52697133000038,54240.6540036 2023-10-28,08:56:36.000,301,11068474,-795,0,1698483395,12736.173192180002,90.68205219000083,54240.56317104 2023-10-28,08:56:37.000,301,11068479,-795,0,1698483396,12735.715123099995,90.9992630400011,54240.33259608001 2023-10-28,08:56:38.000,301,11068489,-795,0,1698483397,12735.250317709993,91.33762127999944,54239.99721432001 2023-10-28,08:56:39.000,301,11068453,-795,0,1698483398,12735.142536749998,90.92877174000023,54239.94830448001 2023-10-28,08:56:40.000,301,11068499,-795,0,1698483399,12735.182954609998,90.2943500399997,54239.87144616001 2023-10-28,08:56:41.000,301,11068477,-795,0,1698483400,12735.162745679998,89.68812486000388,54239.71772952 2023-10-28,08:56:42.000,301,11068484,-795,0,1698483401,12734.947183759992,89.36386488000426,54239.62689696 2023-10-28,08:56:43.000,301,11068450,-795,0,1698483402,12734.576686709996,89.51189660999808,54239.64785832 2023-10-28,08:56:44.000,301,11068478,-795,0,1698483403,12734.23987120999,89.49074922,54239.48016744 2023-10-28,08:56:45.000,301,11068496,-795,0,1698483404,12733.950209879993,89.06075229000271,54239.256579600005 2023-10-28,08:56:46.000,301,11068438,-795,0,1698483405,12733.45172294,88.65895188000286,54238.91421072001 2023-10-28,08:56:47.000,301,11068481,-795,0,1698483406,12733.10143481999,88.39108493999811,54238.39716384 2023-10-28,08:56:48.000,301,11068460,-795,0,1698483407,12733.0879622,88.17961104000278,54238.14562752001 2023-10-28,08:56:49.000,301,11068493,-795,0,1698483408,12733.034071719994,87.98928452999826,54237.9290268 2023-10-28,08:56:50.000,301,11068507,-795,0,1698483409,12732.852191349994,88.08092322000448,54237.71242608 2023-10-28,08:56:51.000,301,11068491,-795,0,1698483410,12732.986917549999,88.06682495999848,54237.43294128001 2023-10-28,08:56:52.000,301,11068474,-795,0,1698483411,12732.933027069994,88.13026713,54237.18140496 2023-10-28,08:56:53.000,301,11068436,-795,0,1698483412,12732.609684189993,87.98928452999826,54236.957817120005 2023-10-28,08:56:54.000,301,11068490,-795,0,1698483413,12732.198769279996,87.76371237000421,54236.51762856001 2023-10-28,08:56:55.000,301,11068491,-795,0,1698483414,12732.12466986999,87.58043498999905,54236.02853016 2023-10-28,08:56:56.000,301,11068488,-795,0,1698483415,12731.98320735999,87.65092628999992,54235.42763784 2023-10-28,08:56:57.000,301,11068465,-795,0,1698483416,12731.96299842999,87.93994062000274,54234.896616720005 2023-10-28,08:56:58.000,301,11068450,-795,0,1698483417,12731.92931688,88.57436232000327,54234.35860848 2023-10-28,08:56:59.000,301,11068504,-795,0,1698483418,12732.15161511,88.82108187000267,54234.12104640001 2023-10-28,08:57:00.000,301,11068498,-795,0,1698483419,12732.12466986999,88.82108187000267,54233.70880632 2023-10-28,08:57:01.000,301,11068484,-795,0,1698483420,12731.855217469994,88.35583929000131,54233.436308640004 2023-10-28,08:57:02.000,301,11068518,-795,0,1698483421,12731.531874589993,87.75666324000485,54233.003107200006 2023-10-28,08:57:03.000,301,11068477,-795,0,1698483422,12731.457775180002,87.07289763000153,54232.933236000004 2023-10-28,08:57:04.000,301,11068483,-795,0,1698483423,12731.410621009993,86.6499498300036,54233.149836720004 2023-10-28,08:57:05.000,301,11068478,-795,0,1698483424,12731.518401969988,86.43142680000165,54233.33150184001 2023-10-28,08:57:06.000,301,11068502,-795,0,1698483425,12731.713754959994,86.0296263900018,54233.52714120001 2023-10-28,08:57:07.000,301,11068493,-795,0,1698483426,12732.0101526,85.33176251999976,54233.387398800005 2023-10-28,08:57:08.000,301,11068447,-795,0,1698483427,12732.117933559995,84.70438994999859,54233.506179840006 2023-10-28,08:57:09.000,301,11068452,-795,0,1698483428,12732.00341628999,84.38012996999896,54233.64592224001 2023-10-28,08:57:10.000,301,11068467,-795,0,1698483429,12731.88889902,83.85849435000273,54233.7367548 2023-10-28,08:57:11.000,301,11068502,-795,0,1698483430,12731.666600789998,83.08309005000046,54233.841561600006 2023-10-28,08:57:12.000,301,11068465,-795,0,1698483431,12731.565556139998,82.2724401000014,54233.75072904 2023-10-28,08:57:13.000,301,11068518,-795,0,1698483432,12731.713754959994,81.4053971100002,54233.624960880006 2023-10-28,08:57:14.000,301,11068436,-795,0,1698483433,12731.733963889994,80.82031932000245,54233.722780560005 2023-10-28,08:57:15.000,301,11068497,-795,0,1698483434,12731.498193040003,80.62999280999793,54233.59701240001 2023-10-28,08:57:16.000,301,11068486,-795,0,1698483435,12731.538610899988,80.43966630000068,54233.77867752 2023-10-28,08:57:17.000,301,11068477,-795,0,1698483436,12731.754172819994,80.05196414999955,54233.89745856 2023-10-28,08:57:18.000,301,11068463,-795,0,1698483437,12731.814799609994,79.62196722000226,54234.107072160004 2023-10-28,08:57:19.000,301,11068482,-795,0,1698483438,12731.936053189995,79.17787202999898,54234.30969864 2023-10-28,08:57:20.000,301,11068491,-795,0,1698483439,12732.09098832,78.72672771000362,54234.442453920004 2023-10-28,08:57:21.000,301,11068443,-795,0,1698483440,12732.367177029992,78.2544360000029,54234.33764712001 2023-10-28,08:57:22.000,301,11068456,-795,0,1698483441,12732.95997230999,77.72575125000003,54234.43546680001 2023-10-28,08:57:23.000,301,11068480,-795,0,1698483442,12733.539294969996,77.35214736000489,54234.56822208 2023-10-28,08:57:24.000,301,11068489,-795,0,1698483443,12734.044518219998,77.00673998999991,54234.60315768001 2023-10-28,08:57:25.000,301,11068442,-795,0,1698483444,12734.664258739991,76.62608696999814,54234.61713192 2023-10-28,08:57:26.000,301,11068464,-675,0,1698483445,12735.129064129993,75.89297744999931,54234.47738952 2023-10-28,08:57:27.000,301,11068490,-795,0,1698483446,12735.425461769999,75.5475700800016,54234.77084856001 2023-10-28,08:57:28.000,301,11068503,-795,0,1698483447,12735.74206833999,75.15986793000047,54234.847706880006 2023-10-28,08:57:29.000,301,11068445,-795,0,1698483448,12736.348336239993,74.62413404999825,54234.854694 2023-10-28,08:57:30.000,301,11068460,-795,0,1698483449,12736.732305909994,74.47610232000443,54234.93853944001 2023-10-28,08:57:31.000,301,11068461,-795,0,1698483450,12736.954604139995,74.63823231000424,54234.90360384 2023-10-28,08:57:32.000,301,11068473,-795,0,1698483451,12737.405936909992,74.52544622999994,54235.07129472 2023-10-28,08:57:33.000,301,11068427,-795,0,1698483452,12737.98525957,74.34216885000205,54235.33680528 2023-10-28,08:57:34.000,301,11068479,-795,0,1698483453,12738.274920899996,74.30692319999798,54235.60231584 2023-10-28,08:57:35.000,301,11068504,-795,0,1698483454,12738.483746509992,74.08135104000394,54235.91673624 2023-10-28,08:57:36.000,301,11068524,-795,0,1698483455,12738.591527470002,73.78528758000175,54235.91673624 2023-10-28,08:57:37.000,301,11068494,-795,0,1698483456,12739.015914999989,73.92627018000348,54236.29404072 2023-10-28,08:57:38.000,301,11068455,-795,0,1698483457,12739.649128140001,74.20823537999968,54236.63640960001 2023-10-28,08:57:39.000,301,11068474,-795,0,1698483458,12740.268868659994,74.38446362999821,54236.97179136001 2023-10-28,08:57:40.000,301,11068491,-795,0,1698483459,12740.713465119996,74.34921798000141,54237.32813448 2023-10-28,08:57:41.000,301,11068493,-795,0,1698483460,12741.252369919988,74.22938276999776,54237.579670800005 2023-10-28,08:57:42.000,301,11068462,-795,0,1698483461,12741.57571279999,74.41266015000292,54238.06178208 2023-10-28,08:57:43.000,301,11068500,-795,0,1698483462,12741.501613389999,75.04003272000409,54238.418125200005 2023-10-28,08:57:44.000,301,11068489,-795,0,1698483463,12741.440986599999,75.65330702999927,54238.91421072001 2023-10-28,08:57:45.000,301,11068549,-795,0,1698483464,12741.461195529999,76.04805830999976,54239.424270480005 2023-10-28,08:57:46.000,301,11068515,-795,0,1698483465,12741.49487707999,76.48510437000368,54240.08804688001 2023-10-28,08:57:47.000,301,11068520,-795,0,1698483466,12741.60265804,76.58379219000199,54240.695926320004 2023-10-28,08:57:48.000,301,11068525,-795,0,1698483467,12741.481404459999,76.23133568999765,54240.94746264 2023-10-28,08:57:49.000,301,11068478,-795,0,1698483468,12741.393832429989,75.85068267000315,54241.415599680004 2023-10-28,08:57:50.000,301,11068462,-795,0,1698483469,12741.198479439998,76.07625483000447,54241.74399432001 2023-10-28,08:57:51.000,301,11068493,-795,0,1698483470,12740.868400250001,76.78821695999795,54242.05142760001 2023-10-28,08:57:52.000,301,11068503,-795,0,1698483471,12740.780828219991,77.49312995999935,54242.156234400005 2023-10-28,08:57:53.000,301,11068502,-795,0,1698483472,12740.989653830002,78.42361512000207,54242.53353888001 2023-10-28,08:57:54.000,301,11068473,-795,0,1698483473,12741.57571279999,78.93820160999894,54242.9597532 2023-10-28,08:57:55.000,301,11068542,-795,0,1698483474,12742.060727119991,78.80426814000384,54243.47680008 2023-10-28,08:57:56.000,301,11068486,-795,0,1698483475,12742.269552730002,78.46590989999822,54243.80519472001 2023-10-28,08:57:57.000,301,11068481,-795,0,1698483476,12742.027045570001,78.48000816000422,54244.098653760004 2023-10-28,08:57:58.000,301,11068507,-795,0,1698483477,12741.461195529999,78.86771030999807,54244.31525448 2023-10-28,08:57:59.000,301,11068482,-795,0,1698483478,12740.942499659992,79.21311768000305,54244.61570064001 2023-10-28,08:58:00.000,301,11068491,-795,0,1698483479,12740.592211539995,79.68540939000377,54244.839288480005 2023-10-28,08:58:01.000,301,11068525,-795,0,1698483480,12740.592211539995,79.98852197999804,54245.055889200004 2023-10-28,08:58:02.000,301,11068497,-795,0,1698483481,12740.854927629996,80.1717993600032,54245.412232320006 2023-10-28,08:58:03.000,301,11068498,-795,0,1698483482,12741.299524089998,80.1083571900017,54245.943253440004 2023-10-28,08:58:04.000,301,11068482,-795,0,1698483483,12741.58244911,79.94622720000189,54246.1388928 2023-10-28,08:58:05.000,301,11068493,-795,0,1698483484,12741.94620985,79.79114634000143,54246.35549352 2023-10-28,08:58:06.000,301,11068497,-795,0,1698483485,12742.289761660002,79.67836026000441,54246.40440336 2023-10-28,08:58:07.000,301,11068468,-795,0,1698483486,12742.67373132999,79.63606548000098,54246.62799120001 2023-10-28,08:58:08.000,301,11068488,-795,0,1698483487,12742.97686527999,79.8616376400023,54246.6978624 2023-10-28,08:58:09.000,301,11068501,-795,0,1698483488,12743.16548196,80.00262024000403,54246.87952752 2023-10-28,08:58:10.000,301,11068449,-795,0,1698483489,12743.556187939997,79.95327633000124,54246.970360080006 2023-10-28,08:58:11.000,301,11068449,-795,0,1698483490,12744.19613738999,79.5162302700046,54247.01228280001 2023-10-28,08:58:12.000,301,11068524,-795,0,1698483491,12745.159429719999,78.8113172700032,54247.48041984 2023-10-28,08:58:13.000,301,11068468,-795,0,1698483492,12745.765697620001,77.93017602000327,54247.55727816 2023-10-28,08:58:14.000,301,11068430,-795,0,1698483493,12746.405647069994,76.73887305000244,54247.738943280005 2023-10-28,08:58:15.000,301,11068499,-795,0,1698483494,12746.809825669996,75.93527223000274,54247.93458264 2023-10-28,08:58:16.000,301,11068478,-795,0,1698483495,12747.180322719993,75.82248614999844,54248.05336368 2023-10-28,08:58:17.000,301,11068487,-795,0,1698483496,12747.564292389994,75.63215964000119,54248.22105456 2023-10-28,08:58:18.000,301,11068481,-795,0,1698483497,12747.61818287,75.32904704999964,54248.18611896001 2023-10-28,08:58:19.000,301,11068497,-795,0,1698483498,12747.247685820003,75.1387205400024,54248.35380984001 2023-10-28,08:58:20.000,301,11068463,-795,0,1698483499,12746.728989949996,75.21626097000262,54248.52150072001 2023-10-28,08:58:21.000,301,11068498,-795,0,1698483500,12746.506691719995,75.49822616999882,54248.50053936001 2023-10-28,08:58:22.000,301,11068438,-795,0,1698483501,12746.60100006,75.58986485999776,54248.3747712 2023-10-28,08:58:23.000,301,11068472,-795,0,1698483502,12746.70204471,75.68150355000398,54248.41669392 2023-10-28,08:58:24.000,301,11068456,-795,0,1698483503,12747.119695929992,75.55461921000096,54248.50752648 2023-10-28,08:58:25.000,301,11068449,-795,0,1698483504,12747.77311799999,75.62511051000183,54248.7241272 2023-10-28,08:58:26.000,301,11068489,-795,0,1698483505,12748.702728779994,75.77314224000293,54248.80098552 2023-10-28,08:58:27.000,301,11068513,-795,0,1698483506,12749.470668119997,75.80838788999972,54248.5145136 2023-10-28,08:58:28.000,301,11068442,-795,0,1698483507,12750.46090569,75.87183006000123,54248.73111432 2023-10-28,08:58:29.000,301,11068501,-795,0,1698483508,12751.181690859994,75.82248614999844,54248.90579232001 2023-10-28,08:58:30.000,301,11068473,-795,0,1698483509,12751.343362299995,76.12559873999999,54248.80098552 2023-10-28,08:58:31.000,301,11068496,-795,0,1698483510,12751.53197897999,76.40756394000346,54248.793998400004 2023-10-28,08:58:32.000,301,11068469,-795,0,1698483511,12751.747540899996,76.43576046000089,54248.61932040001 2023-10-28,08:58:33.000,301,11068491,-795,0,1698483512,12752.057411159993,76.73887305000244,54248.43765528 2023-10-28,08:58:34.000,301,11068448,-795,0,1698483513,12752.205609979988,77.24641040999995,54248.34682272 2023-10-28,08:58:35.000,301,11068475,-795,0,1698483514,12752.320127249994,77.60591604000365,54248.242015920005 2023-10-28,08:58:36.000,301,11068507,-795,0,1698483515,12752.643470129995,77.78919342000154,54248.08829928001 2023-10-28,08:58:37.000,301,11068467,-795,0,1698483516,12753.303628510002,77.93017602000327,54248.123234880004 2023-10-28,08:58:38.000,301,11068442,-795,0,1698483517,12753.546135669989,78.47295903000486,54248.20708032 2023-10-28,08:58:39.000,301,11068449,-795,0,1698483518,12753.364255299988,78.52935206999973,54248.360796960005 2023-10-28,08:58:40.000,301,11068460,-795,0,1698483519,12753.168902309997,78.85361204999936,54248.45162952001 2023-10-28,08:58:41.000,301,11068506,-795,0,1698483520,12753.424882089988,79.31180550000136,54248.3747712 2023-10-28,08:58:42.000,301,11068506,-795,0,1698483521,12754.132194639991,79.72065504000057,54248.55643632 2023-10-28,08:58:43.000,301,11068503,-795,0,1698483522,12754.698044679993,80.15770110000449,54248.68220448 2023-10-28,08:58:44.000,301,11068524,-795,0,1698483523,12755.00791493999,80.69343497999944,54248.73810144001 2023-10-28,08:58:45.000,301,11068429,-795,0,1698483524,12755.25715841,81.41244623999955,54248.92675368001 2023-10-28,08:58:46.000,301,11068468,-795,0,1698483525,12755.331257819991,82.2724401000014,54248.8988052 2023-10-28,08:58:47.000,301,11068481,-795,0,1698483526,12755.641128080002,83.0125987499996,54248.8988052 2023-10-28,08:58:48.000,301,11068473,-795,0,1698483527,12756.018361439994,83.67521697000484,54248.83592112001 2023-10-28,08:58:49.000,301,11068512,-795,0,1698483528,12756.678519820001,83.93603478000296,54248.98963776 2023-10-28,08:58:50.000,301,11068486,-795,0,1698483529,12757.217424619994,84.04177173000062,54249.16431576 2023-10-28,08:58:51.000,301,11068462,-795,0,1698483530,12757.58792166999,83.8796417400008,54249.30405816 2023-10-28,08:58:52.000,301,11068482,-795,0,1698483531,12757.742856799996,83.59062740999798,54249.4228392 2023-10-28,08:58:53.000,301,11068519,-795,0,1698483532,12757.897791930001,83.32980959999986,54249.71629824 2023-10-28,08:58:54.000,301,11068492,-795,0,1698483533,12757.958418720002,83.26636742999835,54249.89097624001 2023-10-28,08:58:55.000,301,11068513,-795,0,1698483534,12758.200925880003,83.3227604700005,54250.11456408 2023-10-28,08:58:56.000,301,11068510,-795,0,1698483535,12758.59163186,83.16063048000069,54250.27526784001 2023-10-28,08:58:57.000,301,11068479,-795,0,1698483536,12759.056437250001,82.90686180000193,54250.7154564 2023-10-28,08:58:58.000,301,11068497,-795,0,1698483537,12759.75027718,82.35702966000099,54251.32333584001 2023-10-28,08:58:59.000,301,11068513,-795,0,1698483538,12760.592315929993,81.45474102000298,54251.91724104 2023-10-28,08:59:00.000,301,11068516,-795,0,1698483539,12761.18511120999,80.70753323999816,54252.44826216 2023-10-28,08:59:01.000,301,11068493,-795,0,1698483540,12761.441090989996,80.15065196999785,54252.96530904 2023-10-28,08:59:02.000,301,11068503,-795,0,1698483541,12761.548871949992,79.67131112999778,54253.272742320005 2023-10-28,08:59:03.000,301,11068472,-795,0,1698483542,12761.905896379998,79.36114941000415,54253.726905120006 2023-10-28,08:59:04.000,301,11068508,-795,0,1698483543,12762.027149959998,79.37524767000286,54254.22299064001 2023-10-28,08:59:05.000,301,11068515,-795,0,1698483544,12761.697070770002,79.83344112000486,54254.58632088001 2023-10-28,08:59:06.000,301,11068530,-795,0,1698483545,12761.22552906999,80.38327325999853,54254.84484432001 2023-10-28,08:59:07.000,301,11068541,-795,0,1698483546,12760.908922499999,80.5524523799977,54255.19420032 2023-10-28,08:59:08.000,301,11068495,-795,0,1698483547,12760.821350469989,80.52425586000027,54255.62740176 2023-10-28,08:59:09.000,301,11068471,-795,0,1698483548,12761.25247431,80.43261717000132,54255.885925200004 2023-10-28,08:59:10.000,301,11068481,-795,0,1698483549,12761.993468409994,80.21409413999936,54256.24925544 2023-10-28,08:59:11.000,301,11068531,-795,0,1698483550,12762.714253580001,80.1717993600032,54256.60559856 2023-10-28,08:59:12.000,301,11068479,-795,0,1698483551,12763.030860149993,80.27753631000087,54256.961941680005 2023-10-28,08:59:13.000,301,11068504,-795,0,1698483552,12763.435038749994,80.43966630000068,54257.20649088 2023-10-28,08:59:14.000,301,11068490,-795,0,1698483553,12763.839217349996,80.7004841099988,54257.4929628 2023-10-28,08:59:15.000,301,11068499,-795,0,1698483554,12764.155823920002,81.23621799000102,54257.8073832 2023-10-28,08:59:16.000,301,11068514,-795,0,1698483555,12764.088460819992,81.84244317000412,54258.135777840005 2023-10-28,08:59:17.000,301,11068471,-795,0,1698483556,12764.128878679992,82.36407879000035,54258.39430128001 2023-10-28,08:59:18.000,301,11068475,-795,0,1698483557,12764.634101929994,82.3076857499982,54258.589940640006 2023-10-28,08:59:19.000,301,11068520,-795,0,1698483558,12765.381832339997,81.69441144000302,54259.00916784 2023-10-28,08:59:20.000,301,11068465,-795,0,1698483559,12766.116090129995,80.70753323999816,54259.49826624001 2023-10-28,08:59:21.000,301,11068460,-795,0,1698483560,12766.782984819998,79.69245852000313,54259.84063512 2023-10-28,08:59:22.000,301,11068463,-795,0,1698483561,12767.16021817999,78.86771030999807,54260.16902976001 2023-10-28,08:59:23.000,301,11068482,-795,0,1698483562,12767.564396779992,78.1557481800046,54260.69306376001 2023-10-28,08:59:24.000,301,11068490,-795,0,1698483563,12767.530715230001,77.38739301000169,54261.00049704 2023-10-28,08:59:25.000,301,11068485,-795,0,1698483564,12767.234317589995,76.85870825999882,54261.1612008 2023-10-28,08:59:26.000,301,11068486,-795,0,1698483565,12766.708885409993,76.57674306000263,54261.19613640001 2023-10-28,08:59:27.000,301,11068522,-795,0,1698483566,12766.493323490002,76.56969393000327,54261.22408488001 2023-10-28,08:59:28.000,301,11068496,-795,0,1698483567,12766.479850869997,76.83756087000074,54261.24504624001 2023-10-28,08:59:29.000,301,11068503,-795,0,1698483568,12766.897502089989,77.10542780999822,54261.55946664001 2023-10-28,08:59:30.000,301,11068490,-795,0,1698483569,12767.847321799993,77.40854039999977,54262.055552159996 2023-10-28,08:59:31.000,301,11068511,-795,0,1698483570,12768.60852483,77.66230907999852,54262.34202408 2023-10-28,08:59:32.000,301,11068512,-795,0,1698483571,12768.918395089997,77.60591604000365,54262.558624799996 2023-10-28,08:59:33.000,301,11068468,-795,0,1698483572,12769.053121290002,77.59886691000429,54262.96387776 2023-10-28,08:59:34.000,301,11068479,-795,0,1698483573,12769.275419519989,77.49312995999935,54263.25034968 2023-10-28,08:59:35.000,301,11068502,-795,0,1698483574,12769.68633443,77.24641040999995,54263.59271856001 2023-10-28,08:59:36.000,301,11068527,-795,0,1698483575,12769.935577899996,77.03493651000463,54263.65560264 2023-10-28,08:59:37.000,301,11068519,-795,0,1698483576,12769.62570764,77.09837867999886,54263.86521624 2023-10-28,08:59:38.000,301,11068493,-795,0,1698483577,12768.992494500002,77.16886997999973,54264.09579120001 2023-10-28,08:59:39.000,301,11068523,-795,0,1698483578,12768.392962909995,77.16182085000037,54264.31239192001 2023-10-28,08:59:40.000,301,11068501,-795,0,1698483579,12767.941630139998,77.3380490999989,54264.556941120005 2023-10-28,08:59:41.000,301,11068462,-795,0,1698483580,12767.577869399996,77.55657213000086,54264.85040016 2023-10-28,08:59:42.000,301,11068461,-795,0,1698483581,12767.26799914,77.95132341000135,54265.01809104 2023-10-28,08:59:43.000,301,11068467,-795,0,1698483582,12767.40946165,78.34607469000184,54265.55609928001 2023-10-28,08:59:44.000,301,11068448,-795,0,1698483583,12767.766486079992,78.3178781700044,54266.115068880004 2023-10-28,08:59:45.000,301,11068500,-795,0,1698483584,12767.975311689988,77.92312689000391,54266.62512864 2023-10-28,08:59:46.000,301,11068548,-795,0,1698483585,12767.779958699997,77.92312689000391,54266.904613440005 2023-10-28,08:59:47.000,301,11068515,-795,0,1698483586,12767.517242609996,78.18394470000203,54267.39371184 2023-10-28,08:59:48.000,301,11068484,-795,0,1698483587,12767.16695449,78.34607469000184,54267.89678448 2023-10-28,08:59:49.000,301,11068453,-795,0,1698483588,12766.830138989993,78.33902556000248,54268.37190864 2023-10-28,08:59:50.000,301,11068498,-795,0,1698483589,12766.439433009997,78.5645977200038,54268.76318736 2023-10-28,08:59:51.000,301,11068510,-795,0,1698483590,12766.425960389992,78.74787510000169,54269.26626 2023-10-28,08:59:52.000,301,11068546,-795,0,1698483591,12766.769512199993,78.93820160999894,54269.53177056001 2023-10-28,08:59:53.000,301,11068492,-795,0,1698483592,12766.991810429994,79.14262638000218,54270.02785608 2023-10-28,08:59:54.000,301,11068505,-795,0,1698483593,12767.012019359994,79.66426199999842,54270.68464536001 2023-10-28,08:59:55.000,301,11068501,-795,0,1698483594,12767.173690799995,80.17884849000257,54271.25758920001 2023-10-28,08:59:56.000,301,11068513,-795,0,1698483595,12767.510506300001,80.665238460002,54271.7816232 2023-10-28,08:59:57.000,301,11068465,-795,0,1698483596,12767.800167629997,80.89785975000268,54272.270721600005 2023-10-28,08:59:58.000,301,11068443,-795,0,1698483597,12767.961839069998,81.35605320000468,54272.85763968 2023-10-28,08:59:59.000,301,11068485,-795,0,1698483598,12767.928157519993,81.78605013000197,54273.40962216 2023-10-28,09:00:00.000,301,11068476,-795,0,1698483599,12767.651968810002,82.52620878000016,54273.96859176001 2023-10-28,09:00:01.000,301,11068432,-795,0,1698483600,12767.072646149994,83.13948309000261,54274.37384472001 2023-10-28,09:00:02.000,301,11068494,-795,0,1698483601,12766.466378249992,83.59062740999798,54274.94678856001 2023-10-28,09:00:03.000,301,11068456,-795,0,1698483602,12766.19018954,83.84439609000401,54275.624539200006 2023-10-28,09:00:04.000,301,11068461,-795,0,1698483603,12765.98136392999,83.91488739000488,54276.078702000006 2023-10-28,09:00:05.000,301,11068407,-795,0,1698483604,12765.718647839989,83.97128042999975,54276.62369736001 2023-10-28,09:00:06.000,301,11068462,-795,0,1698483605,12765.361623409997,83.99242781999783,54276.95907912001 2023-10-28,09:00:07.000,301,11068442,-795,0,1698483606,12765.193215660001,83.90783825999824,54277.57394568 2023-10-28,09:00:08.000,301,11068511,-795,0,1698483607,12765.078698389996,83.74570826999843,54278.19579936 2023-10-28,09:00:09.000,301,11068518,-795,0,1698483608,12764.86313646999,83.78800305000186,54278.80367880001 2023-10-28,09:00:10.000,301,11068507,-795,0,1698483609,12764.60715669,84.15455781000492,54279.292777200004 2023-10-28,09:00:11.000,301,11068476,-795,0,1698483610,12764.411803699993,84.52816170000006,54279.77488848 2023-10-28,09:00:12.000,301,11068488,-795,0,1698483611,12764.485903109999,84.83832342000096,54280.11027024 2023-10-28,09:00:13.000,301,11068467,-795,0,1698483612,12764.76209181999,85.24012383000081,54280.655265600006 2023-10-28,09:00:14.000,301,11068488,-795,0,1698483613,12764.97091743,85.57848206999915,54280.99763448 2023-10-28,09:00:15.000,301,11068531,-795,0,1698483614,12765.03154422,85.70536641000217,54281.31205488 2023-10-28,09:00:16.000,301,11068473,-795,0,1698483615,12764.917026949995,85.62782598000194,54281.51468136001 2023-10-28,09:00:17.000,301,11068516,-795,0,1698483616,12764.84966385,85.3881555600019,54281.72429496 2023-10-28,09:00:18.000,301,11068531,-795,0,1698483617,12765.213424590002,85.06389558000228,54281.98980552001 2023-10-28,09:00:19.000,301,11068527,-795,0,1698483618,12765.509822229993,85.03569906000484,54282.213393360005 2023-10-28,09:00:20.000,301,11068534,-795,0,1698483619,12765.503085919998,85.46569599000213,54282.39505848 2023-10-28,09:00:21.000,301,11068424,-795,0,1698483620,12765.556976399988,86.3397881100027,54282.56274936 2023-10-28,09:00:22.000,301,11068471,-795,0,1698483621,12765.597394259989,87.09404501999961,54282.499865280006 2023-10-28,09:00:23.000,301,11068449,-795,0,1698483622,12765.449195439993,87.85535106000316,54282.79332432 2023-10-28,09:00:24.000,301,11068404,-795,0,1698483623,12765.267315069992,88.54616579999856,54282.933066720005 2023-10-28,09:00:25.000,301,11068479,-795,0,1698483624,12765.146061489992,88.82813100000203,54283.15665456 2023-10-28,09:00:26.000,301,11068492,-795,0,1698483625,12765.01133529,88.85632751999947,54283.26146136001 2023-10-28,09:00:27.000,301,11068536,-795,0,1698483626,12764.937235879996,88.6519027500035,54283.485049200004 2023-10-28,09:00:28.000,301,11068515,-795,0,1698483627,12764.78903706,88.49682189000305,54283.7295984 2023-10-28,09:00:29.000,301,11068497,-795,0,1698483628,12764.465694179999,88.55321492999792,54283.71562416001 2023-10-28,09:00:30.000,301,11068505,-795,0,1698483629,12764.499375729989,88.75763970000116,54283.820430960004 2023-10-28,09:00:31.000,301,11068479,-795,0,1698483630,12764.438748939989,88.98321186000248,54283.98113472001 2023-10-28,09:00:32.000,301,11068448,-795,0,1698483631,12764.344440599998,89.28632445000403,54284.01607032 2023-10-28,09:00:33.000,301,11068508,-795,0,1698483632,12764.095197130002,89.27927532000467,54284.31651648001 2023-10-28,09:00:34.000,301,11068479,-795,0,1698483633,12763.76511793999,89.18763662999845,54284.393374800005 2023-10-28,09:00:35.000,301,11068489,-795,0,1698483634,12763.246422069999,89.2440296700006,54284.47023312 2023-10-28,09:00:36.000,301,11068514,-795,0,1698483635,12763.091486939993,89.15944011000101,54284.30254224 2023-10-28,09:00:37.000,301,11068450,-795,0,1698483636,12763.212740519994,88.98321186000248,54284.37940056 2023-10-28,09:00:38.000,301,11068446,-795,0,1698483637,12763.42830244,89.12419446000422,54284.323503600004 2023-10-28,09:00:39.000,301,11068515,-755,0,1698483638,12763.576501259995,89.17353836999973,54284.30254224 2023-10-28,09:00:40.000,301,11068500,-795,0,1698483639,12763.46198398999,89.40615966000041,54284.20472256 2023-10-28,09:00:41.000,301,11068455,-795,0,1698483640,12763.206004209998,89.71632138000132,54284.05100592001 2023-10-28,09:00:42.000,301,11068472,-795,0,1698483641,12762.983705979997,90.20271135000075,54284.03703168 2023-10-28,09:00:43.000,301,11068518,-795,0,1698483642,12762.943288119997,90.27320265000162,54284.14183848 2023-10-28,09:00:44.000,301,11068458,-795,0,1698483643,12763.185795279998,89.91369701999793,54284.09292864 2023-10-28,09:00:45.000,301,11068489,-795,0,1698483644,12763.475456609995,89.84320572000433,54284.07196728 2023-10-28,09:00:46.000,301,11068506,-795,0,1698483645,12763.872898900001,89.97713918999943,54283.74357264001 2023-10-28,09:00:47.000,301,11068468,-795,0,1698483646,12764.330967979993,90.2591043900029,54284.03004456001 2023-10-28,09:00:48.000,301,11068527,-795,0,1698483647,12764.088460819992,90.76664175000042,54284.16279984 2023-10-28,09:00:49.000,301,11068512,-795,0,1698483648,12763.44851137,91.44335823000438,54284.24664528001 2023-10-28,09:00:50.000,301,11068488,-795,0,1698483649,12763.104959559998,91.98614123999869,54284.28158088 2023-10-28,09:00:51.000,301,11068550,-795,0,1698483650,12763.253158379994,92.2963029599996,54284.64491112 2023-10-28,09:00:52.000,301,11068510,-795,0,1698483651,12763.805535799991,91.91564993999782,54284.80561488 2023-10-28,09:00:53.000,301,11068458,-795,0,1698483652,12764.081724509997,91.68302865000442,54285.02920272 2023-10-28,09:00:54.000,301,11068423,-795,0,1698483653,12763.879635209996,91.78876560000208,54285.350610240006 2023-10-28,09:00:55.000,301,11068503,-795,0,1698483654,12763.4687203,91.99319036999805,54285.60214656 2023-10-28,09:00:56.000,301,11068501,-795,0,1698483655,12763.54281970999,91.96499385000061,54285.90957984 2023-10-28,09:00:57.000,301,11068486,-795,0,1698483656,12763.872898900001,91.64073387000099,54286.18207752001 2023-10-28,09:00:58.000,301,11068495,-795,0,1698483657,12764.081724509997,91.74647081999865,54286.30784568001 2023-10-28,09:00:59.000,301,11068467,-795,0,1698483658,12763.994152480002,92.54302250999899,54286.503485040004 2023-10-28,09:01:00.000,301,11068483,-795,0,1698483659,12764.101933439997,93.3748198500034,54286.90175088001 2023-10-28,09:01:01.000,301,11068497,-795,0,1698483660,12764.458957869989,93.83301329999813,54287.174248560004 2023-10-28,09:01:02.000,301,11068471,-795,0,1698483661,12764.896818019995,94.23481370999798,54287.174248560004 2023-10-28,09:01:03.000,301,11068506,-795,0,1698483662,12765.368359719992,94.78464584999892,54287.579501520006 2023-10-28,09:01:04.000,301,11068527,-795,0,1698483663,12765.610866879993,95.42611667999881,54287.963793120005 2023-10-28,09:01:05.000,301,11068497,-795,0,1698483664,12766.055463339995,95.77152405000379,54288.19436808001 2023-10-28,09:01:06.000,301,11068540,-795,0,1698483665,12766.789721129993,95.49660797999968,54288.417955920006 2023-10-28,09:01:07.000,301,11068506,-795,0,1698483666,12767.26799914,94.96087410000473,54288.52276272 2023-10-28,09:01:08.000,301,11068465,-795,0,1698483667,12767.40946165,94.79169497999828,54288.69744072001 2023-10-28,09:01:09.000,301,11068455,-795,0,1698483668,12766.99854673999,95.09480756999983,54288.69744072001 2023-10-28,09:01:10.000,301,11068453,-795,0,1698483669,12766.756039579988,95.60939406000398,54288.50180136 2023-10-28,09:01:11.000,301,11068469,-795,0,1698483670,12766.459641939997,95.8702118700021,54288.04763856 2023-10-28,09:01:12.000,301,11068486,-795,0,1698483671,12766.365333599992,95.8208679599993,54287.76815376001 2023-10-28,09:01:13.000,301,11068475,-795,0,1698483672,12766.587631829992,95.41906754999945,54287.33495232001 2023-10-28,09:01:14.000,301,11068460,-795,0,1698483673,12767.28820807,94.84808802000043,54287.23014552 2023-10-28,09:01:15.000,301,11068518,-795,0,1698483674,12768.083092649998,94.40399283000443,54287.083416 2023-10-28,09:01:16.000,301,11068534,-795,0,1698483675,12768.662415309991,94.48858239000401,54286.91572512 2023-10-28,09:01:17.000,301,11068491,-795,0,1698483676,12768.952076640002,94.60136847000103,54286.573356240006 2023-10-28,09:01:18.000,301,11068392,-795,0,1698483677,12768.877977229997,94.65776151000318,54286.46156232 2023-10-28,09:01:19.000,301,11068511,-795,0,1698483678,12768.972285570002,94.64366325000447,54286.335794160004 2023-10-28,09:01:20.000,301,11068482,-795,0,1698483679,12769.423618339999,94.44628761000058,54286.34278128 2023-10-28,09:01:21.000,301,11068534,-795,0,1698483680,12770.063567789992,94.09383111000352,54286.2449616 2023-10-28,09:01:22.000,301,11068499,-795,0,1698483681,12770.7439351,94.0797328500048,54286.4196396 2023-10-28,09:01:23.000,301,11068508,-795,0,1698483682,12771.121168459991,94.58022108000296,54286.70611152 2023-10-28,09:01:24.000,301,11068488,-795,0,1698483683,12771.464720269993,94.7705475900002,54286.85284104001 2023-10-28,09:01:25.000,301,11068469,-795,0,1698483684,12771.781326839999,94.87628453999787,54286.887776640004 2023-10-28,09:01:26.000,301,11068488,-795,0,1698483685,12771.89584410999,94.86923540999851,54286.96463496 2023-10-28,09:01:27.000,301,11068455,-795,0,1698483686,12772.19897805999,94.45333673999994,54287.30700384 2023-10-28,09:01:28.000,301,11068510,-795,0,1698483687,12772.320231639991,94.1784206700031,54287.628411360005 2023-10-28,09:01:29.000,301,11068517,-795,0,1698483688,12772.542529869992,93.94579938000243,54287.893921920004 2023-10-28,09:01:30.000,301,11068474,-635,0,1698483689,12772.758091789998,93.57924461999937,54288.082574160006 2023-10-28,09:01:31.000,301,11068515,-795,0,1698483690,12773.23636979999,93.12105117000465,54288.11052264 2023-10-28,09:01:32.000,301,11068498,-795,0,1698483691,12773.862846629992,92.5712190300037,54288.36205896001 2023-10-28,09:01:33.000,301,11068449,-795,0,1698483692,12774.448905599995,92.07073079999827,54288.62756952001 2023-10-28,09:01:34.000,301,11068519,-795,0,1698483693,12774.853084199996,91.77466734000336,54288.73936344 2023-10-28,09:01:35.000,301,11068485,-795,0,1698483694,12775.068646120002,91.69712691000313,54288.94198992001 2023-10-28,09:01:36.000,301,11068504,-795,0,1698483695,12775.176427079998,91.87335516000167,54289.04679672 2023-10-28,09:01:37.000,301,11068520,-795,0,1698483696,12775.53345150999,92.09187819000363,54289.207500480006 2023-10-28,09:01:38.000,301,11068466,-795,0,1698483697,12776.079092619992,92.33859774000302,54289.2843588 2023-10-28,09:01:39.000,301,11068492,-795,0,1698483698,12776.766196239994,92.7051524999988,54289.5987792 2023-10-28,09:01:40.000,301,11068517,-795,0,1698483699,12777.493717719997,92.65580859000329,54289.88525112 2023-10-28,09:01:41.000,301,11068484,-795,0,1698483700,12778.0191499,92.28220470000088,54289.93416096 2023-10-28,09:01:42.000,301,11068504,-795,0,1698483701,12778.20103027,91.767618210004,54289.86428976 2023-10-28,09:01:43.000,301,11068461,-795,0,1698483702,12778.19429395999,91.44335823000438,54289.93416096 2023-10-28,09:01:44.000,301,11068460,-795,0,1698483703,12777.702543329993,91.62663561000227,54289.99704504001 2023-10-28,09:01:45.000,301,11068468,-795,0,1698483704,12777.09627542999,92.1623694900045,54289.92018672001 2023-10-28,09:01:46.000,301,11068475,-795,0,1698483705,12776.678624209999,92.63466119999794,54289.76647008 2023-10-28,09:01:47.000,301,11068515,-795,0,1698483706,12776.617997419999,92.55712076999771,54289.73153448001 2023-10-28,09:01:48.000,301,11068523,-795,0,1698483707,12776.685360519994,92.31745034999767,54289.73153448001 2023-10-28,09:01:49.000,301,11068497,-795,0,1698483708,12776.557370629998,91.98614123999869,54289.65467616 2023-10-28,09:01:50.000,301,11068477,-795,0,1698483709,12776.106037860001,91.767618210004,54289.43807544 2023-10-28,09:01:51.000,301,11068499,-795,0,1698483710,12775.73554080999,91.4081125800003,54289.24243608 2023-10-28,09:01:52.000,301,11068496,-795,0,1698483711,12775.56039675,90.89352609000343,54289.04679672 2023-10-28,09:01:53.000,301,11068525,-795,0,1698483712,12775.587341989994,90.23090786999819,54288.872118720006 2023-10-28,09:01:54.000,301,11068489,-795,0,1698483713,12775.60081461,89.93484441000328,54288.85814448 2023-10-28,09:01:55.000,301,11068516,-795,0,1698483714,12775.506506269994,89.85730398000305,54288.60660816001 2023-10-28,09:01:56.000,301,11068543,-795,0,1698483715,12775.67491401999,89.87140224000177,54288.52974984001 2023-10-28,09:01:57.000,301,11068513,-795,0,1698483716,12775.809640219995,89.94189354000264,54288.27122640001 2023-10-28,09:01:58.000,301,11068454,-795,0,1698483717,12775.728804499995,90.09697440000309,54288.07558704001 2023-10-28,09:01:59.000,301,11068503,-795,0,1698483718,12775.412197929989,90.69615044999955,54288.05462568001 2023-10-28,09:02:00.000,301,11068467,-795,0,1698483719,12775.365043759994,90.9992630400011,54288.05462568001 2023-10-28,09:02:01.000,301,11068501,-795,0,1698483720,12775.69512294999,90.83713305000128,54287.8519992 2023-10-28,09:02:02.000,301,11068476,-795,0,1698483721,12776.368753950002,90.26615352000226,54287.92885752 2023-10-28,09:02:03.000,301,11068514,-795,0,1698483722,12776.685360519994,89.63173182000173,54287.94283176 2023-10-28,09:02:04.000,301,11068497,-795,0,1698483723,12776.577579559998,89.06075229000271,54288.04763856 2023-10-28,09:02:05.000,301,11068485,-795,0,1698483724,12776.375490259998,88.27829886000109,54287.95680600001 2023-10-28,09:02:06.000,301,11068514,-795,0,1698483725,12776.058883689991,87.62977890000184,54287.78911512001 2023-10-28,09:02:07.000,301,11068467,-795,0,1698483726,12775.60081461,87.05175024000346,54287.52360456001 2023-10-28,09:02:08.000,301,11068454,-795,0,1698483727,12774.68467645,86.7979815600047,54287.30001672 2023-10-28,09:02:09.000,301,11068493,-795,0,1698483728,12773.970627590003,86.85437459999957,54287.23014552 2023-10-28,09:02:10.000,301,11068509,-795,0,1698483729,12773.26331504,86.97420981000323,54287.195209920006 2023-10-28,09:02:11.000,301,11068500,-795,0,1698483730,12772.731146550002,86.96716068000387,54286.97860920001 2023-10-28,09:02:12.000,301,11068486,-795,0,1698483731,12772.670519760002,86.60060592000082,54286.859828160006 2023-10-28,09:02:13.000,301,11068511,-795,0,1698483732,12773.061225739999,86.17765812000289,54286.97860920001 2023-10-28,09:02:14.000,301,11068477,-795,0,1698483733,12773.647284710001,85.50094163999893,54286.8738024 2023-10-28,09:02:15.000,301,11068474,-795,0,1698483734,12774.267025229994,84.73963560000266,54286.84585392 2023-10-28,09:02:16.000,301,11068516,-795,0,1698483735,12774.57689548999,83.93603478000296,54286.75502136 2023-10-28,09:02:17.000,301,11068528,-795,0,1698483736,12774.630785969995,83.04079527000431,54286.859828160006 2023-10-28,09:02:18.000,301,11068524,-795,0,1698483737,12774.3815425,82.23014531999797,54286.89476376 2023-10-28,09:02:19.000,301,11068504,-795,0,1698483738,12773.869582940002,81.60982188000344,54286.88078952001 2023-10-28,09:02:20.000,301,11068459,-795,0,1698483739,12773.391304929995,81.36310233000404,54286.72707288 2023-10-28,09:02:21.000,301,11068455,-795,0,1698483740,12773.03428049999,81.16572669000016,54286.552394880004 2023-10-28,09:02:22.000,301,11068504,-795,0,1698483741,12772.542529869992,81.15162843000144,54286.27291008 2023-10-28,09:02:23.000,301,11068505,-795,0,1698483742,12772.24613223,81.2221197300023,54286.32181992 2023-10-28,09:02:24.000,301,11068505,-795,0,1698483743,12772.10466972,81.34195493999869,54286.25893584001 2023-10-28,09:02:25.000,301,11068466,-795,0,1698483744,12772.2259233,81.06703887000185,54286.1052192 2023-10-28,09:02:26.000,301,11068504,-795,0,1698483745,12772.717673929998,80.52425586000027,54286.119193440005 2023-10-28,09:02:27.000,301,11068481,-795,0,1698483746,12772.906290609993,79.96737458999996,54286.14015480001 2023-10-28,09:02:28.000,301,11068516,-795,0,1698483747,12772.690728690002,79.5021320099986,54286.19605176 2023-10-28,09:02:29.000,301,11068434,-795,0,1698483748,12772.010361379995,79.33295288999943,54286.09823208 2023-10-28,09:02:30.000,301,11068461,-795,0,1698483749,12771.249158350001,79.36114941000415,54286.09823208 2023-10-28,09:02:31.000,301,11068519,-795,0,1698483750,12770.386910669993,79.82639198999823,54286.14015480001 2023-10-28,09:02:32.000,301,11068491,-795,0,1698483751,12769.54487192,80.50310847000219,54286.18207752001 2023-10-28,09:02:33.000,301,11068529,-795,0,1698483752,12768.844295679992,81.15162843000144,54286.384704000004 2023-10-28,09:02:34.000,301,11068484,-795,0,1698483753,12768.190873609994,81.51818319000449,54286.61527896001 2023-10-28,09:02:35.000,301,11068515,-795,0,1698483754,12767.611550950001,81.69441144000302,54286.78296984001 2023-10-28,09:02:36.000,301,11068493,-795,0,1698483755,12767.032228289994,82.08211359000416,54286.85284104001 2023-10-28,09:02:37.000,301,11068485,-795,0,1698483756,12766.338388359996,82.7658792000002,54286.6991244 2023-10-28,09:02:38.000,301,11068461,-795,0,1698483757,12765.96789131,83.41439915999945,54286.71309864001 2023-10-28,09:02:39.000,301,11068497,-795,0,1698483758,12765.786010939999,83.71046262000164,54286.60829184 2023-10-28,09:02:40.000,301,11068481,-795,0,1698483759,12765.772538319994,83.73865913999907,54286.454575200005 2023-10-28,09:02:41.000,301,11068483,-795,0,1698483760,12765.792747249994,83.30866221000178,54286.14015480001 2023-10-28,09:02:42.000,301,11068513,-795,0,1698483761,12765.738856769989,83.02669700999832,54286.13316768 2023-10-28,09:02:43.000,301,11068493,-795,0,1698483762,12765.449195439993,83.06899179000175,54286.12618056 2023-10-28,09:02:44.000,301,11068488,-795,0,1698483763,12765.260578759997,83.1112865699979,54286.16111616001 2023-10-28,09:02:45.000,301,11068430,-795,0,1698483764,12765.065225769991,83.3227604700005,54286.06329648001 2023-10-28,09:02:46.000,301,11068483,-795,0,1698483765,12764.58021144999,83.71046262000164,54285.881631360004 2023-10-28,09:02:47.000,301,11068472,-795,0,1698483766,12764.182769159997,84.04177173000062,54285.97945104 2023-10-28,09:02:48.000,301,11068492,-795,0,1698483767,12763.717963769996,84.21799997999915,54286.06329648001 2023-10-28,09:02:49.000,301,11068476,-795,0,1698483768,12763.50240184999,83.97128042999975,54286.1750904 2023-10-28,09:02:50.000,301,11068487,-795,0,1698483769,12763.387884579999,83.6681678399982,54286.26592296 2023-10-28,09:02:51.000,301,11068509,-795,0,1698483770,12763.098223249988,83.63292219000141,54286.356755520006 2023-10-28,09:02:52.000,301,11068519,-795,0,1698483771,12762.720989889996,83.64702045000013,54286.44758808001 2023-10-28,09:02:53.000,301,11068449,-795,0,1698483772,12762.57279107,83.79505218000122,54286.77598272 2023-10-28,09:02:54.000,301,11068487,-795,0,1698483773,12762.32354759999,84.14045954999892,54286.76200848001 2023-10-28,09:02:55.000,301,11068477,-795,0,1698483774,12762.1888214,84.3730808399996,54287.03450616 2023-10-28,09:02:56.000,301,11068461,-795,0,1698483775,12761.905896379998,84.5211125700007,54287.09040312 2023-10-28,09:02:57.000,301,11068494,-795,0,1698483776,12761.656652910002,84.71143907999794,54287.258094 2023-10-28,09:02:58.000,301,11068532,-795,0,1698483777,12761.319837409996,84.83832342000096,54287.52360456001 2023-10-28,09:02:59.000,301,11068502,-795,0,1698483778,12760.908922499999,84.90881472000183,54287.77514088 2023-10-28,09:03:00.000,301,11068514,-795,0,1698483779,12760.248764119991,85.02160079999885,54288.061612800004 2023-10-28,09:03:01.000,301,11068491,-795,0,1698483780,12759.494297399993,85.27536948000488,54288.201355200006 2023-10-28,09:03:02.000,301,11068518,-795,0,1698483781,12758.76677591999,85.69831728000281,54288.1664196 2023-10-28,09:03:03.000,301,11068490,-795,0,1698483782,12758.221134809988,86.27634594000119,54288.43193016 2023-10-28,09:03:04.000,301,11068497,-795,0,1698483783,12757.75632942,86.9319150299998,54288.77429904001 2023-10-28,09:03:05.000,301,11068484,-795,0,1698483784,12757.459931779995,87.2914206600035,54289.02583536 2023-10-28,09:03:06.000,301,11068555,-795,0,1698483785,12757.28478771999,87.25617500999942,54289.10269368 2023-10-28,09:03:07.000,301,11068540,-795,0,1698483786,12757.082698419988,87.31256805000157,54289.20051336001 2023-10-28,09:03:08.000,301,11068475,-795,0,1698483787,12756.819982330002,87.43945239000459,54289.44506256001 2023-10-28,09:03:09.000,301,11068507,-795,0,1698483788,12756.47643052,87.41125586999988,54289.51493376001 2023-10-28,09:03:10.000,301,11068486,-795,0,1698483789,12756.489903139991,87.2914206600035,54289.50794664 2023-10-28,09:03:11.000,301,11068529,-795,0,1698483790,12756.570738859991,87.45355065000331,54289.61275344001 2023-10-28,09:03:12.000,301,11068505,-795,0,1698483791,12756.27434122,87.69322107000335,54289.48698528 2023-10-28,09:03:13.000,301,11068545,-795,0,1698483792,12755.950998339998,87.76371237000421,54289.46602392001 2023-10-28,09:03:14.000,301,11068494,-795,0,1698483793,12755.587237599997,87.9963336600049,54289.39615272001 2023-10-28,09:03:15.000,301,11068482,-795,0,1698483794,12755.452511399992,88.00338279000425,54289.32628152001 2023-10-28,09:03:16.000,301,11068536,-795,0,1698483795,12755.06854172999,88.16551278000406,54289.24942320001 2023-10-28,09:03:17.000,301,11068465,-795,0,1698483796,12754.724989919989,88.01043192000361,54289.067758080004 2023-10-28,09:03:18.000,301,11068454,-795,0,1698483797,12754.374701799992,87.61568064000312,54288.86513160001 2023-10-28,09:03:19.000,301,11068549,-795,0,1698483798,12754.044622609996,87.39715761000116,54288.50180136 2023-10-28,09:03:20.000,301,11068544,-795,0,1698483799,12753.76843389999,87.26322413999878,54288.43891728001 2023-10-28,09:03:21.000,301,11068467,-795,0,1698483800,12753.364255299988,87.01650458999939,54288.17340672001 2023-10-28,09:03:22.000,301,11068523,-795,0,1698483801,12753.020703490001,86.8332272100015,54287.99872872 2023-10-28,09:03:23.000,301,11068515,-795,0,1698483802,12752.67715168,86.65699896000297,54287.90789616001 2023-10-28,09:03:24.000,301,11068457,-795,0,1698483803,12752.246027839989,86.49486897000315,54287.698282560006 2023-10-28,09:03:25.000,301,11068435,-795,0,1698483804,12751.633023629991,86.6217533099989,54287.41879776 2023-10-28,09:03:26.000,301,11068457,-795,0,1698483805,12751.013283109998,86.80503069000406,54286.96463496 2023-10-28,09:03:27.000,301,11068451,-795,0,1698483806,12750.797721189992,86.63585157000489,54286.789956960005 2023-10-28,09:03:28.000,301,11068494,-795,0,1698483807,12750.710149159997,86.21995289999904,54286.65021456 2023-10-28,09:03:29.000,301,11068458,-795,0,1698483808,12750.683203920002,85.57848206999915,54286.454575200005 2023-10-28,09:03:30.000,301,11068483,-795,0,1698483809,12750.710149159997,85.12028862000443,54286.22400024 2023-10-28,09:03:31.000,301,11068478,-795,0,1698483810,12750.555214029991,84.81717603000288,54285.99342528001 2023-10-28,09:03:32.000,301,11068492,-795,0,1698483811,12750.13082649999,84.77488124999945,54285.58817232001 2023-10-28,09:03:33.000,301,11068459,-795,0,1698483812,12749.659284799993,84.92291298000055,54284.98728000001 2023-10-28,09:03:34.000,301,11068477,-795,0,1698483813,12749.450459189997,85.16963252999994,54284.79862776001 2023-10-28,09:03:35.000,301,11068505,-795,0,1698483814,12749.746856829988,85.02160079999885,54284.61696264 2023-10-28,09:03:36.000,301,11068494,-795,0,1698483815,12749.96915505999,84.85947080999904,54284.44927176 2023-10-28,09:03:37.000,301,11068489,-795,0,1698483816,12749.881583029994,84.7325864700033,54284.26760664001 2023-10-28,09:03:38.000,301,11068446,-795,0,1698483817,12749.996100299999,84.24619650000386,54284.09991576001 2023-10-28,09:03:39.000,301,11068514,-795,0,1698483818,12750.17124435999,83.45669394000288,54283.63177872 2023-10-28,09:03:40.000,301,11068500,-795,0,1698483819,12750.305970559995,83.00554962000024,54283.506010560006 2023-10-28,09:03:41.000,301,11068481,-795,0,1698483820,12750.487850929996,82.90686180000193,54283.22652576 2023-10-28,09:03:42.000,301,11068435,-795,0,1698483821,12750.636049749992,82.90686180000193,54282.77935008001 2023-10-28,09:03:43.000,301,11068473,-795,0,1698483822,12750.407015209996,83.36505525000393,54282.67454328 2023-10-28,09:03:44.000,301,11068532,-795,0,1698483823,12749.639075869993,84.35898258000088,54282.4369812 2023-10-28,09:03:45.000,301,11068536,-795,0,1698483824,12749.10017107,85.25422208999953,54281.96884416001 2023-10-28,09:03:46.000,301,11068487,-795,0,1698483825,12748.89808177,85.83929988000455,54281.57057832 2023-10-28,09:03:47.000,301,11068495,-795,0,1698483826,12749.03280796999,85.90979117999814,54281.423848800005 2023-10-28,09:03:48.000,301,11068493,-795,0,1698483827,12749.639075869993,85.47274512000149,54281.27711928001 2023-10-28,09:03:49.000,301,11068472,-795,0,1698483828,12750.433960449991,84.55635822000477,54281.10942840001 2023-10-28,09:03:50.000,301,11068464,-795,0,1698483829,12751.168218239989,83.52718524000375,54280.94173752001 2023-10-28,09:03:51.000,301,11068472,-795,0,1698483830,12751.848585549997,82.75883007000084,54280.87885344 2023-10-28,09:03:52.000,301,11068542,-795,0,1698483831,12752.225818909988,82.18785054000182,54280.71116256 2023-10-28,09:03:53.000,301,11068488,-795,0,1698483832,12752.805141569996,81.65916578999895,54280.68321408 2023-10-28,09:03:54.000,301,11068487,-795,0,1698483833,12753.559608289994,81.20802147000359,54280.73911104 2023-10-28,09:03:55.000,301,11068489,-795,0,1698483834,12753.85600593,81.22916886000166,54280.62033 2023-10-28,09:03:56.000,301,11068533,-795,0,1698483835,12753.546135669989,81.94113099000242,54280.50154896 2023-10-28,09:03:57.000,301,11068432,-795,0,1698483836,12753.047648729997,82.80112485000427,54280.05437328001 2023-10-28,09:03:58.000,301,11068511,-795,0,1698483837,12752.63673382,83.54833263000182,54279.530339280005 2023-10-28,09:03:59.000,301,11068476,-795,0,1698483838,12752.683887989995,84.16865607000364,54279.11809920001 2023-10-28,09:04:00.000,301,11068511,-795,0,1698483839,12752.87924098,84.35193345000152,54279.05521512 2023-10-28,09:04:01.000,301,11068484,-795,0,1698483840,12752.966813009996,84.09816477000277,54278.85258864001 2023-10-28,09:04:02.000,301,11068458,-795,0,1698483841,12753.229529099997,83.73161000999971,54278.75476896001 2023-10-28,09:04:03.000,301,11068478,-795,0,1698483842,12753.539399359994,83.41439915999945,54279.027266640005 2023-10-28,09:04:04.000,301,11068482,-795,0,1698483843,12753.498981499994,83.30866221000178,54279.13906056001 2023-10-28,09:04:05.000,301,11068468,-795,0,1698483844,12753.552871979999,83.27341655999771,54279.29976432 2023-10-28,09:04:06.000,301,11068494,-795,0,1698483845,12753.485508879989,83.25226916999964,54279.16700904001 2023-10-28,09:04:07.000,301,11068498,-795,0,1698483846,12753.505717809989,83.03374613999767,54279.23688024001 2023-10-28,09:04:08.000,301,11068499,-795,0,1698483847,12753.68759817999,82.7658792000002,54279.530339280005 2023-10-28,09:04:09.000,301,11068525,-795,0,1698483848,12753.721279729994,82.33588227000291,54279.80982408001 2023-10-28,09:04:10.000,301,11068509,-795,0,1698483849,12753.68759817999,81.7155588300011,54279.93559224001 2023-10-28,09:04:11.000,301,11068523,-795,0,1698483850,12753.781906519995,81.28556190000381,54279.94956648 2023-10-28,09:04:12.000,301,11068519,-795,0,1698483851,12753.862742239995,80.80622106000374,54279.94257936 2023-10-28,09:04:13.000,301,11068474,-795,0,1698483852,12753.87621486,80.36212587000045,54280.17315432001 2023-10-28,09:04:14.000,301,11068443,-795,0,1698483853,12753.674125559999,80.21409413999936,54280.15918008 2023-10-28,09:04:15.000,301,11068477,-795,0,1698483854,12753.620235079994,80.32688022000366,54280.3059096 2023-10-28,09:04:16.000,301,11068475,-795,0,1698483855,12753.862742239995,80.41146978000324,54280.487574720006 2023-10-28,09:04:17.000,301,11068460,-795,0,1698483856,12754.415119659992,80.01671850000275,54280.585394400005 2023-10-28,09:04:18.000,301,11068470,-795,0,1698483857,12754.940551839994,79.43868984000437,54280.77404664001 2023-10-28,09:04:19.000,301,11068537,-795,0,1698483858,12755.15611376,78.73377684000297,54281.10942840001 2023-10-28,09:04:20.000,301,11068508,-795,0,1698483859,12755.23021316999,78.21214121999947,54281.17929960001 2023-10-28,09:04:21.000,301,11068497,-795,0,1698483860,12755.445775089996,77.91607776000455,54281.22122232 2023-10-28,09:04:22.000,301,11068499,-795,0,1698483861,12755.580501290002,77.80329168000026,54281.03257008001 2023-10-28,09:04:23.000,301,11068507,-795,0,1698483862,12755.681545940002,77.5495230000015,54281.12340264 2023-10-28,09:04:24.000,301,11068493,-795,0,1698483863,12755.600710220002,77.21116476000316,54281.05353144 2023-10-28,09:04:25.000,301,11068491,-795,0,1698483864,12755.492929259992,77.17591910999909,54281.22122232 2023-10-28,09:04:26.000,301,11068494,-795,0,1698483865,12755.412093539991,77.14067346000229,54281.158338240006 2023-10-28,09:04:27.000,301,11068532,-795,0,1698483866,12755.573764979992,77.17591910999909,54281.27711928001 2023-10-28,09:04:28.000,301,11068520,-795,0,1698483867,12755.843217379988,77.21116476000316,54281.305067760004 2023-10-28,09:04:29.000,301,11068467,-795,0,1698483868,12756.26760490999,77.24641040999995,54281.542629840005 2023-10-28,09:04:30.000,301,11068462,-795,0,1698483869,12756.47643052,77.65525994999916,54281.52166848 2023-10-28,09:04:31.000,301,11068469,-795,0,1698483870,12756.530320999991,78.14869904999796,54281.61250104001 2023-10-28,09:04:32.000,301,11068475,-795,0,1698483871,12756.718937680002,78.62803988999804,54281.47974576 2023-10-28,09:04:33.000,301,11068458,-795,0,1698483872,12757.217424619994,78.72672771000362,54281.4587844 2023-10-28,09:04:34.000,301,11068468,-795,0,1698483873,12757.520558569995,79.00869290999981,54281.51468136001 2023-10-28,09:04:35.000,301,11068472,-795,0,1698483874,12757.49361333,79.11442986000475,54281.77320480001 2023-10-28,09:04:36.000,301,11068470,-795,0,1698483875,12757.26457878999,78.98754552000173,54281.68935936 2023-10-28,09:04:37.000,301,11068422,-795,0,1698483876,12757.049016869998,78.65623641000275,54281.50769424 2023-10-28,09:04:38.000,301,11068402,-795,0,1698483877,12757.042280559988,78.3178781700044,54281.51468136001 2023-10-28,09:04:39.000,301,11068481,-795,0,1698483878,12757.217424619994,78.21919034999883,54281.43782304001 2023-10-28,09:04:40.000,301,11068502,-795,0,1698483879,12757.891055619992,78.18394470000203,54281.45179728 2023-10-28,09:04:41.000,301,11068470,-795,0,1698483880,12758.57142293,78.22623947999818,54281.43782304001 2023-10-28,09:04:42.000,301,11068517,-795,0,1698483881,12758.901502119996,78.388369469998,54281.53564272001 2023-10-28,09:04:43.000,301,11068461,-795,0,1698483882,12758.780248539995,78.48705729000358,54281.542629840005 2023-10-28,09:04:44.000,301,11068467,-795,0,1698483883,12758.456905659994,78.48000816000422,54281.47974576 2023-10-28,09:04:45.000,301,11068447,-795,0,1698483884,12758.066199679997,78.45886076999886,54281.31205488 2023-10-28,09:04:46.000,301,11068485,-795,0,1698483885,12757.58792166999,78.67738380000083,54280.93475040001 2023-10-28,09:04:47.000,301,11068447,-795,0,1698483886,12757.38583236999,78.97344726000301,54280.85090496 2023-10-28,09:04:48.000,301,11068449,-795,0,1698483887,12757.33194189,79.00164378000045,54280.66923984 2023-10-28,09:04:49.000,301,11068489,-795,0,1698483888,12757.230897239999,78.5998433700006,54280.71116256 2023-10-28,09:04:50.000,301,11068485,-795,0,1698483889,12757.40604129999,77.90902862999792,54280.66923984 2023-10-28,09:04:51.000,301,11068533,-795,0,1698483890,12757.65528477,77.19706650000444,54280.60635576001 2023-10-28,09:04:52.000,301,11068508,-795,0,1698483891,12758.126826469997,76.37231828999938,54280.52251032 2023-10-28,09:04:53.000,301,11068451,-795,0,1698483892,12758.389542559999,75.62511051000183,54280.79500800001 2023-10-28,09:04:54.000,301,11068470,-795,0,1698483893,12758.598368169995,75.01888532999874,54280.73911104 2023-10-28,09:04:55.000,301,11068487,-795,0,1698483894,12758.64552233999,74.40561102000356,54280.990647360006 2023-10-28,09:04:56.000,301,11068493,-795,0,1698483895,12758.362597319989,74.13774407999881,54280.96269888001 2023-10-28,09:04:57.000,301,11068498,-795,0,1698483896,12758.106617539997,74.09544930000266,54281.06750568 2023-10-28,09:04:58.000,301,11068504,-795,0,1698483897,12758.113353849993,73.98971234999772,54281.40987456 2023-10-28,09:04:59.000,301,11068493,-795,0,1698483898,12758.288497909998,73.79233671000111,54281.65442376001 2023-10-28,09:05:00.000,301,11068504,-795,0,1698483899,12758.58489554999,73.6302067200013,54281.86403736 2023-10-28,09:05:01.000,301,11068455,-795,0,1698483900,12758.780248539995,73.67250150000473,54282.02474112 2023-10-28,09:05:02.000,301,11068427,-795,0,1698483901,12758.995810460001,73.48922411999956,54282.05967672 2023-10-28,09:05:03.000,301,11068537,-795,0,1698483902,12759.123800349997,73.2354554400008,54282.31820016 2023-10-28,09:05:04.000,301,11068557,-795,0,1698483903,12759.447143229998,73.30594674000167,54282.53480088 2023-10-28,09:05:05.000,301,11068454,-795,0,1698483904,12759.74354086999,73.27070109000488,54282.75838872001 2023-10-28,09:05:06.000,301,11068499,-795,0,1698483905,12759.85132183,73.27775022000424,54282.73742736001 2023-10-28,09:05:07.000,301,11068456,-795,0,1698483906,12760.02646588999,73.25660282999888,54282.91909248 2023-10-28,09:05:08.000,301,11068496,-795,0,1698483907,12760.208346259991,73.46102760000213,54283.2055644 2023-10-28,09:05:09.000,301,11068452,-795,0,1698483908,12760.376754010002,73.60201020000386,54283.35229392 2023-10-28,09:05:10.000,301,11068497,-795,0,1698483909,12760.444117109997,73.50332237999828,54283.415178 2023-10-28,09:05:11.000,301,11068456,-795,0,1698483910,12760.632733789993,73.36233978000382,54283.59684312001 2023-10-28,09:05:12.000,301,11068485,-795,0,1698483911,12760.760723679989,73.05217806000292,54283.74357264001 2023-10-28,09:05:13.000,301,11068514,-795,0,1698483912,12760.646206409998,72.77021285999945,54283.785495359996 2023-10-28,09:05:14.000,301,11068526,-795,0,1698483913,12760.625997479998,72.6785741700005,54284.12786424001 2023-10-28,09:05:15.000,301,11068486,-795,0,1698483914,12760.592315929993,72.62923025999771,54284.09991576001 2023-10-28,09:05:16.000,301,11068444,-795,0,1698483915,12760.96281297999,72.60103374000028,54284.36542632001 2023-10-28,09:05:17.000,301,11068506,-795,0,1698483916,12761.33331003,72.2344789800045,54284.29555512001 2023-10-28,09:05:18.000,301,11068478,-795,0,1698483917,12761.697070770002,71.70579423000163,54284.42132328 2023-10-28,09:05:19.000,301,11068510,-795,0,1698483918,12761.899160069988,71.4308781600048,54284.52613008 2023-10-28,09:05:20.000,301,11068475,-795,0,1698483919,12761.771170179993,71.74808900999778,54284.46324600001 2023-10-28,09:05:21.000,301,11068490,-795,0,1698483920,12761.683598149997,72.19923333000042,54284.33049072 2023-10-28,09:05:22.000,301,11068506,-795,0,1698483921,12762.074304129994,72.24152811000386,54284.30254224 2023-10-28,09:05:23.000,301,11068510,-795,0,1698483922,12762.781616679997,71.839727700004,54284.491194480004 2023-10-28,09:05:24.000,301,11068505,-795,0,1698483923,12763.212740519994,71.38858338000136,54284.35145208 2023-10-28,09:05:25.000,301,11068496,-795,0,1698483924,12763.333994099994,71.11366731000453,54284.33747784001 2023-10-28,09:05:26.000,301,11068442,-795,0,1698483925,12763.435038749994,70.95858645000408,54283.988121840004 2023-10-28,09:05:27.000,301,11068507,-795,0,1698483926,12763.63039174,70.83875124000042,54283.939212000005 2023-10-28,09:05:28.000,301,11068488,-795,0,1698483927,12763.960470929997,70.59908082000038,54283.890302160005 2023-10-28,09:05:29.000,301,11068457,-795,0,1698483928,12764.041306649997,70.3312138800029,54283.7994696 2023-10-28,09:05:30.000,301,11068509,-795,0,1698483929,12763.77185425,70.41580344000249,54283.771521120005 2023-10-28,09:05:31.000,301,11068505,-795,0,1698483930,12763.48892923,70.67662125000061,54283.64575296001 2023-10-28,09:05:32.000,301,11068493,-795,0,1698483931,12763.40809351,71.09251991999918,54283.436139360005 2023-10-28,09:05:33.000,301,11068438,-795,0,1698483932,12763.62365542999,71.40268164000008,54283.617804479996 2023-10-28,09:05:34.000,301,11068453,-795,0,1698483933,12763.71122746,71.55071337000118,54283.617804479996 2023-10-28,09:05:35.000,301,11068498,-795,0,1698483934,12763.75164532,71.63530293000076,54283.40120376 2023-10-28,09:05:36.000,301,11068484,-795,0,1698483935,12763.70449114999,71.71989249000035,54283.52697192001 2023-10-28,09:05:37.000,301,11068499,-795,0,1698483936,12763.61018281,71.839727700004,54283.45011360001 2023-10-28,09:05:38.000,301,11068490,-795,0,1698483937,12763.697754839995,71.93841552000231,54283.68068856 2023-10-28,09:05:39.000,301,11068472,-795,0,1698483938,12763.886371519991,71.89612073999888,54283.51299768 2023-10-28,09:05:40.000,301,11068475,-795,0,1698483939,12764.176032850002,72.01595595000254,54283.83440520001 2023-10-28,09:05:41.000,301,11068465,-795,0,1698483940,12764.378122149988,72.30497027999809,54283.890302160005 2023-10-28,09:05:42.000,301,11068492,-795,0,1698483941,12764.391594769993,72.70677068999794,54283.9042764 2023-10-28,09:05:43.000,301,11068474,-795,0,1698483942,12764.64757455,72.93939197999862,54284.2536324 2023-10-28,09:05:44.000,301,11068459,-795,0,1698483943,12764.93049957,73.08037458000035,54284.58202704001 2023-10-28,09:05:45.000,301,11068478,-795,0,1698483944,12765.294260310002,73.20725892000337,54284.91740880001 2023-10-28,09:05:46.000,301,11068507,-795,0,1698483945,12765.583921639998,73.34119238999847,54285.30170040001 2023-10-28,09:05:47.000,301,11068472,-795,0,1698483946,12765.812956179994,73.64430498000002,54285.77682456001 2023-10-28,09:05:48.000,301,11068491,-795,0,1698483947,12765.833165109994,73.8769262700007,54286.19605176 2023-10-28,09:05:49.000,301,11068531,-795,0,1698483948,12766.06219964999,73.8275823599979,54286.43361384 2023-10-28,09:05:50.000,301,11068480,-795,0,1698483949,12766.297970499996,73.51037151000492,54286.72707288 2023-10-28,09:05:51.000,301,11068492,-795,0,1698483950,12766.297970499996,73.1720132699993,54287.04848040001 2023-10-28,09:05:52.000,301,11068493,-795,0,1698483951,12766.116090129995,72.81955677000224,54287.18822280001 2023-10-28,09:05:53.000,301,11068457,-795,0,1698483952,12765.705175219999,72.63627939000435,54287.41879776 2023-10-28,09:05:54.000,301,11068502,-795,0,1698483953,12765.247106139992,72.5798863500022,54287.70526968 2023-10-28,09:05:55.000,301,11068496,-795,0,1698483954,12764.93049957,72.62218112999835,54287.94283176 2023-10-28,09:05:56.000,301,11068451,-795,0,1698483955,12764.62736562,72.615131999999,54287.9917416 2023-10-28,09:05:57.000,301,11068517,-795,0,1698483956,12764.438748939989,72.50234592000197,54288.180393840004 2023-10-28,09:05:58.000,301,11068450,-795,0,1698483957,12764.216450710002,72.3331668000028,54288.27122640001 2023-10-28,09:05:59.000,301,11068489,-795,0,1698483958,12764.048042959992,72.16398768000363,54288.536736960006 2023-10-28,09:06:00.000,301,11068535,-795,0,1698483959,12763.677545909995,71.95956291000039,54288.69744072001 2023-10-28,09:06:01.000,301,11068532,-795,0,1698483960,12763.42156612999,71.91726813000423,54288.59962104 2023-10-28,09:06:02.000,301,11068491,-795,0,1698483961,12763.212740519994,72.10054551000212,54288.7603248 2023-10-28,09:06:03.000,301,11068494,-795,0,1698483962,12763.192531589993,72.24857724000321,54289.004874 2023-10-28,09:06:04.000,301,11068488,-795,0,1698483963,12763.185795279998,72.10759464000148,54289.137629280005 2023-10-28,09:06:05.000,301,11068462,-795,0,1698483964,12763.232949449994,71.8749733500008,54289.22147472 2023-10-28,09:06:06.000,301,11068508,-795,0,1698483965,12763.024123839998,71.76923640000314,54289.10968080001 2023-10-28,09:06:07.000,301,11068509,-795,0,1698483966,12762.882661329997,71.65645031999884,54289.12365504 2023-10-28,09:06:08.000,301,11068497,-795,0,1698483967,12762.700780959996,71.5295659800031,54289.2144876 2023-10-28,09:06:09.000,301,11068446,-795,0,1698483968,12762.31007498,71.2194042600022,54289.088719440006 2023-10-28,09:06:10.000,301,11068498,-795,0,1698483969,12762.46501010999,70.78235819999827,54289.34025576 2023-10-28,09:06:11.000,301,11068510,-795,0,1698483970,12762.640154169996,70.18318215000181,54289.06077096001 2023-10-28,09:06:12.000,301,11068515,-795,0,1698483971,12763.185795279998,69.59810436000407,54289.44506256001 2023-10-28,09:06:13.000,301,11068419,-795,0,1698483972,12763.69101853,68.97778092000226,54289.67563752 2023-10-28,09:06:14.000,301,11068479,-795,0,1698483973,12763.859426279996,68.65352094000264,54289.82236704 2023-10-28,09:06:15.000,301,11068494,-795,0,1698483974,12763.58997388,68.88614223000332,54289.96210944 2023-10-28,09:06:16.000,301,11068484,-795,0,1698483975,12763.024123839998,69.35843394000403,54290.094864720006 2023-10-28,09:06:17.000,301,11068486,-795,0,1698483976,12762.640154169996,69.73203782999917,54290.52107904001 2023-10-28,09:06:18.000,301,11068488,-795,0,1698483977,12762.45153749,70.13383823999902,54290.87742216001 2023-10-28,09:06:19.000,301,11068495,-795,0,1698483978,12762.377438079995,70.8246529800017,54291.22677816 2023-10-28,09:06:20.000,301,11068459,-795,0,1698483979,12762.276393429995,71.78333466000186,54291.69491520001 2023-10-28,09:06:21.000,301,11068500,-795,0,1698483980,12762.10124936999,72.74201634000201,54292.12112952 2023-10-28,09:06:22.000,301,11068459,-795,0,1698483981,12761.865478519998,73.37643804000254,54292.30279464 2023-10-28,09:06:23.000,301,11068487,-795,0,1698483982,12761.818324350003,73.75004192999768,54292.71503472 2023-10-28,09:06:24.000,301,11068473,-795,0,1698483983,12761.912632689993,74.07430191000458,54293.092339200004 2023-10-28,09:06:25.000,301,11068496,-795,0,1698483984,12761.777906490002,74.44790579999972,54293.30195280001 2023-10-28,09:06:26.000,301,11068503,-795,0,1698483985,12761.569080879992,74.93429576999915,54293.497592160005 2023-10-28,09:06:27.000,301,11068468,-795,0,1698483986,12761.582553499997,75.10347488999832,54293.665283040005 2023-10-28,09:06:28.000,301,11068492,-795,0,1698483987,12761.878951139988,74.91314838000108,54294.00765192 2023-10-28,09:06:29.000,301,11068486,-795,0,1698483988,12762.060831509989,74.66642883000168,54294.13342008 2023-10-28,09:06:30.000,301,11068427,-795,0,1698483989,12762.128194609999,74.58183927000209,54294.287136720006 2023-10-28,09:06:31.000,301,11068433,-795,0,1698483990,12762.256184499995,74.54659361999802,54294.44085336 2023-10-28,09:06:32.000,301,11068532,-795,0,1698483991,12762.16187615999,74.81446056000277,54294.48277608 2023-10-28,09:06:33.000,301,11068493,-795,0,1698483992,12762.16187615999,75.18101531999855,54294.622518480006 2023-10-28,09:06:34.000,301,11068501,-795,0,1698483993,12762.087776749999,75.45593139000266,54294.98584872 2023-10-28,09:06:35.000,301,11068529,-795,0,1698483994,12761.959786859989,75.61806138000247,54295.13257824 2023-10-28,09:06:36.000,301,11068478,-795,0,1698483995,12762.14166722999,75.49822616999882,54295.2583464 2023-10-28,09:06:37.000,301,11068425,-795,0,1698483996,12762.57279107,75.27970314000413,54295.509882720005 2023-10-28,09:06:38.000,301,11068464,-795,0,1698483997,12762.909606569992,74.9554431600045,54295.7125092 2023-10-28,09:06:39.000,301,11068480,-795,0,1698483998,12763.165586349998,74.75101839000126,54295.95705840001 2023-10-28,09:06:40.000,301,11068510,-795,0,1698483999,12763.44177505999,74.7439692600019,54296.11776216 2023-10-28,09:06:41.000,301,11068517,-795,0,1698484000,12763.657336979995,74.83560795000085,54296.0968008 2023-10-28,09:06:42.000,301,11068489,-795,0,1698484001,12763.69101853,75.2021627100039,54296.32737576 2023-10-28,09:06:43.000,301,11068509,-795,0,1698484002,12763.77185425,75.58986485999776,54296.64179616 2023-10-28,09:06:44.000,301,11068520,-795,0,1698484003,12763.913316760001,75.6956018100027,54296.87237112001 2023-10-28,09:06:45.000,301,11068470,-795,0,1698484004,12764.155823920002,75.78724050000164,54296.97717792 2023-10-28,09:06:46.000,301,11068472,-795,0,1698484005,12764.324231669998,75.75904398000421,54296.84442264001 2023-10-28,09:06:47.000,301,11068443,-795,0,1698484006,12764.634101929994,75.65330702999927,54297.03307488 2023-10-28,09:06:48.000,301,11068535,-795,0,1698484007,12765.01133529,75.66740528999799,54297.165830160004 2023-10-28,09:06:49.000,301,11068456,-795,0,1698484008,12765.105643629991,75.75199485000485,54297.15884304001 2023-10-28,09:06:50.000,301,11068490,-795,0,1698484009,12765.179743039997,75.75199485000485,54297.1448688 2023-10-28,09:06:51.000,301,11068534,-795,0,1698484010,12765.334678170002,75.63215964000119,54297.04704912 2023-10-28,09:06:52.000,301,11068489,-795,0,1698484011,12765.705175219999,75.67445442000462,54296.96320368001 2023-10-28,09:06:53.000,301,11068442,-795,0,1698484012,12766.176716919996,75.9775670099989,54296.92826808 2023-10-28,09:06:54.000,301,11068446,-795,0,1698484013,12766.675203860003,76.35822003000067,54297.0051264 2023-10-28,09:06:55.000,301,11068493,-795,0,1698484014,12767.06590984,76.7459221800018,54297.24268848 2023-10-28,09:06:56.000,301,11068482,-795,0,1698484015,12767.32188961999,77.18296823999844,54297.44531496001 2023-10-28,09:06:57.000,301,11068513,-795,0,1698484016,12767.09959138999,77.78919342000154,54297.522173280006 2023-10-28,09:06:58.000,301,11068512,-795,0,1698484017,12766.937919949989,78.45886076999886,54297.74576112 2023-10-28,09:06:59.000,301,11068543,-795,0,1698484018,12767.03896459999,79.22721594000177,54298.171975440004 2023-10-28,09:07:00.000,301,11068491,-795,0,1698484019,12767.44987951,79.91098154999781,54298.458447360004 2023-10-28,09:07:01.000,301,11068485,-795,0,1698484020,12767.941630139998,80.49605934000283,54298.70998368 2023-10-28,09:07:02.000,301,11068483,-795,0,1698484021,12768.204346229999,80.94015452999884,54298.76588064001 2023-10-28,09:07:03.000,301,11068462,-795,0,1698484022,12768.494007559995,81.4688392800017,54299.11523664 2023-10-28,09:07:04.000,301,11068523,-795,0,1698484023,12768.918395089997,81.82834490999812,54299.42965704 2023-10-28,09:07:05.000,301,11068452,-795,0,1698484024,12769.349518929994,81.87768882000091,54299.69516760001 2023-10-28,09:07:06.000,301,11068511,-795,0,1698484025,12769.632443949995,81.72965708999982,54299.7650388 2023-10-28,09:07:07.000,301,11068443,-795,0,1698484026,12770.103985649992,81.4335936300049,54299.98163952001 2023-10-28,09:07:08.000,301,11068504,-795,0,1698484027,12770.629417829994,81.03179321999778,54300.2192016 2023-10-28,09:07:09.000,301,11068511,-795,0,1698484028,12770.67657199999,80.79212279999774,54300.26112432 2023-10-28,09:07:10.000,301,11068472,-795,0,1698484029,12770.494691629989,80.7004841099988,54300.184266000004 2023-10-28,09:07:11.000,301,11068515,-795,0,1698484030,12770.447537459993,80.68638585000008,54300.135356160004 2023-10-28,09:07:12.000,301,11068469,-795,0,1698484031,12770.541845799999,80.49605934000283,54299.88381984 2023-10-28,09:07:13.000,301,11068448,-795,0,1698484032,12770.77761664999,79.91098154999781,54299.702154720006 2023-10-28,09:07:14.000,301,11068528,-795,0,1698484033,12771.168322630001,79.34705114999815,54299.69516760001 2023-10-28,09:07:15.000,301,11068534,-795,0,1698484034,12771.377148239997,79.41754244999902,54299.632283520004 2023-10-28,09:07:16.000,301,11068465,-795,0,1698484035,12771.592710159988,79.69950765000249,54299.513502480004 2023-10-28,09:07:17.000,301,11068480,-795,0,1698484036,12771.949734589994,79.84049025000422,54299.296901760004 2023-10-28,09:07:18.000,301,11068477,-795,0,1698484037,12772.333704259996,80.00262024000403,54299.44363128 2023-10-28,09:07:19.000,301,11068503,-795,0,1698484038,12772.697464999997,80.04491502000019,54299.653244880006 2023-10-28,09:07:20.000,301,11068529,-795,0,1698484039,12772.710937620002,80.24933979000343,54299.83491 2023-10-28,09:07:21.000,301,11068505,-795,0,1698484040,12772.448221530001,80.65114020000328,54299.88381984 2023-10-28,09:07:22.000,301,11068533,-795,0,1698484041,12772.232659609996,81.08818625999993,54300.086446320005 2023-10-28,09:07:23.000,301,11068556,-795,0,1698484042,12772.26634116,81.60277275000408,54300.41484096001 2023-10-28,09:07:24.000,301,11068524,-795,0,1698484043,12772.529057250002,81.89178707999963,54300.69432576 2023-10-28,09:07:25.000,301,11068439,-795,0,1698484044,12772.946708469994,81.96932750999986,54300.94586208001 2023-10-28,09:07:26.000,301,11068487,-795,0,1698484045,12773.12185253,82.08211359000416,54300.94586208001 2023-10-28,09:07:27.000,301,11068470,-795,0,1698484046,12773.44519541,82.32883314000355,54301.23932112 2023-10-28,09:07:28.000,301,11068496,-795,0,1698484047,12773.707911500002,82.72358442000404,54301.51880592001 2023-10-28,09:07:29.000,301,11068508,-795,0,1698484048,12774.064935929993,83.06194266000239,54301.72841952 2023-10-28,09:07:30.000,301,11068492,-795,0,1698484049,12774.56342287,83.3227604700005,54301.8961104 2023-10-28,09:07:31.000,301,11068506,-795,0,1698484050,12775.142745529993,83.49898871999903,54302.11271112 2023-10-28,09:07:32.000,301,11068473,-795,0,1698484051,12775.74227712,83.57652914999926,54302.23149216 2023-10-28,09:07:33.000,301,11068442,-795,0,1698484052,12776.267709300002,83.83029782999802,54302.39219592 2023-10-28,09:07:34.000,301,11068483,-795,0,1698484053,12776.77966886,84.09816477000277,54302.483028480005 2023-10-28,09:07:35.000,301,11068522,-795,0,1698484054,12777.426354620002,84.175705200003,54302.65770648 2023-10-28,09:07:36.000,301,11068499,-795,0,1698484055,12777.97199572999,84.00652608000382,54302.82539736 2023-10-28,09:07:37.000,301,11068485,-795,0,1698484056,12778.26165706,83.74570826999843,54302.88129432001 2023-10-28,09:07:38.000,301,11068517,-795,0,1698484057,12778.638890419992,83.32980959999986,54303.055972320006 2023-10-28,09:07:39.000,301,11068489,-795,0,1698484058,12778.874661269998,82.97030397000344,54303.272573040005 2023-10-28,09:07:40.000,301,11068500,-795,0,1698484059,12779.17105890999,82.80112485000427,54303.538083600004 2023-10-28,09:07:41.000,301,11068494,-795,0,1698484060,12779.43377499999,82.68128964000061,54303.64987752001 2023-10-28,09:07:42.000,301,11068490,-795,0,1698484061,12779.548292269996,82.55440530000487,54303.52410936 2023-10-28,09:07:43.000,301,11068489,-795,0,1698484062,12779.824480980002,82.15260488999775,54303.656864640005 2023-10-28,09:07:44.000,301,11068493,-795,0,1698484063,12779.992888729998,81.62392014000216,54303.81058128 2023-10-28,09:07:45.000,301,11068496,-795,0,1698484064,12779.743645260001,81.22916886000166,54303.78961992 2023-10-28,09:07:46.000,301,11068520,-795,0,1698484065,12779.2990488,81.14457930000208,54303.656864640005 2023-10-28,09:07:47.000,301,11068489,-795,0,1698484066,12779.23842201,81.27851277000445,54303.5730192 2023-10-28,09:07:48.000,301,11068529,-795,0,1698484067,12779.487665479995,81.27146363999782,54303.7127616 2023-10-28,09:07:49.000,301,11068502,-795,0,1698484068,12779.669545849996,81.05294061000313,54303.705774480004 2023-10-28,09:07:50.000,301,11068513,-795,0,1698484069,12779.649336919996,80.89081062000332,54303.71974872001 2023-10-28,09:07:51.000,301,11068496,-795,0,1698484070,12779.548292269996,80.9119580100014,54303.60096768001 2023-10-28,09:07:52.000,301,11068496,-795,0,1698484071,12779.49440178999,81.07408800000121,54303.5730192 2023-10-28,09:07:53.000,301,11068529,-795,0,1698484072,12779.40009345,81.22916886000166,54303.53109648001 2023-10-28,09:07:54.000,301,11068484,-795,0,1698484073,12779.184531529994,81.46179015000234,54303.61494192 2023-10-28,09:07:55.000,301,11068455,-795,0,1698484074,12779.15084997999,81.46179015000234,54303.607954800005 2023-10-28,09:07:56.000,301,11068478,-795,0,1698484075,12779.049805329989,81.34195493999869,54303.607954800005 2023-10-28,09:07:57.000,301,11068472,-795,0,1698484076,12778.935288059998,81.18687407999823,54303.370392720004 2023-10-28,09:07:58.000,301,11068474,-795,0,1698484077,12778.787089240002,81.41949536999891,54303.46122528001 2023-10-28,09:07:59.000,301,11068500,-795,0,1698484078,12778.861188649993,81.65916578999895,54303.36340560001 2023-10-28,09:08:00.000,301,11068492,-795,0,1698484079,12779.043069019994,81.63096927000151,54303.321482880005 2023-10-28,09:08:01.000,301,11068487,-795,0,1698484080,12779.224949389994,81.41244623999955,54303.14680488001 2023-10-28,09:08:02.000,301,11068495,-795,0,1698484081,12779.52134703,81.29966016000253,54303.1887276 2023-10-28,09:08:03.000,301,11068485,-795,0,1698484082,12779.945734560002,81.03179321999778,54303.17475336001 2023-10-28,09:08:04.000,301,11068522,-795,0,1698484083,12780.504848289995,80.51015760000155,54303.42628968 2023-10-28,09:08:05.000,301,11068440,-795,0,1698484084,12781.003335230002,79.75590069000464,54303.56603208 2023-10-28,09:08:06.000,301,11068498,-795,0,1698484085,12781.198688219993,79.31885463000071,54303.67083888001 2023-10-28,09:08:07.000,301,11068485,-795,0,1698484086,12781.057225709992,79.20606855000369,54303.69878736001 2023-10-28,09:08:08.000,301,11068480,-795,0,1698484087,12780.895554269991,79.53032853000332,54303.91538808001 2023-10-28,09:08:09.000,301,11068496,-795,0,1698484088,12780.774300689991,79.9603254600006,54304.159937280005 2023-10-28,09:08:10.000,301,11068487,-795,0,1698484089,12780.84166379,80.3057328299983,54304.3066668 2023-10-28,09:08:11.000,301,11068523,-795,0,1698484090,12781.063962020002,80.54540324999834,54304.34858952001 2023-10-28,09:08:12.000,301,11068518,-795,0,1698484091,12781.414250139998,80.51015760000155,54304.50929328001 2023-10-28,09:08:13.000,301,11068482,-795,0,1698484092,12781.865582909995,80.08720980000362,54304.732881120006 2023-10-28,09:08:14.000,301,11068494,-795,0,1698484093,12782.182189480001,79.5162302700046,54304.83768792 2023-10-28,09:08:15.000,301,11068506,-795,0,1698484094,12782.465114500003,79.18492115999834,54304.80973944 2023-10-28,09:08:16.000,301,11068530,-795,0,1698484095,12782.707621659989,79.10738072999811,54304.70493264001 2023-10-28,09:08:17.000,301,11068488,-795,0,1698484096,12782.95686513,78.96639813000365,54304.6210872 2023-10-28,09:08:18.000,301,11068502,-795,0,1698484097,12783.21958122,78.76197336000041,54304.6210872 2023-10-28,09:08:19.000,301,11068487,-795,0,1698484098,12783.495769929992,78.41656599000271,54304.551216 2023-10-28,09:08:20.000,301,11068494,-795,0,1698484099,12783.610287199997,78.21919034999883,54304.42544784 2023-10-28,09:08:21.000,301,11068434,-795,0,1698484100,12783.873003289998,78.0077164500035,54304.35557664 2023-10-28,09:08:22.000,301,11068424,-795,0,1698484101,12784.33780868,77.66230907999852,54304.24378272 2023-10-28,09:08:23.000,301,11068491,-795,0,1698484102,12784.708305729997,77.21116476000316,54304.111027440005 2023-10-28,09:08:24.000,301,11068482,-795,0,1698484103,12784.944076579988,76.87985565000417,54304.14596304 2023-10-28,09:08:25.000,301,11068523,-795,0,1698484104,12785.193320049999,76.65428349000285,54304.19487288 2023-10-28,09:08:26.000,301,11068517,-795,0,1698484105,12785.57728972,76.47805524000432,54304.2367956 2023-10-28,09:08:27.000,301,11068491,-795,0,1698484106,12786.129667139998,76.30182698999852,54304.17391152001 2023-10-28,09:08:28.000,301,11068463,-795,0,1698484107,12786.55405467,76.04805830999976,54303.99923352 2023-10-28,09:08:29.000,301,11068514,-795,0,1698484108,12786.85718862,75.68150355000398,54303.9223752 2023-10-28,09:08:30.000,301,11068454,-795,0,1698484109,12787.194004119992,75.39953835000051,54304.08307896001 2023-10-28,09:08:31.000,301,11068511,-795,0,1698484110,12787.449983899998,75.40658747999987,54303.86647824001 2023-10-28,09:08:32.000,301,11068473,-795,0,1698484111,12787.490401759998,75.5828157299984,54303.84551688001 2023-10-28,09:08:33.000,301,11068526,-795,0,1698484112,12787.503874379989,75.68855268000334,54303.71974872001 2023-10-28,09:08:34.000,301,11068469,-795,0,1698484113,12787.72617260999,75.5969139900044,54303.943336560005 2023-10-28,09:08:35.000,301,11068514,-795,0,1698484114,12787.921525599995,75.51937356000417,54303.992246400005 2023-10-28,09:08:36.000,301,11068468,-795,0,1698484115,12788.11687859,75.58986485999776,54304.0970532 2023-10-28,09:08:37.000,301,11068443,-795,0,1698484116,12788.312231579992,75.74494571999821,54304.1669244 2023-10-28,09:08:38.000,301,11068499,-795,0,1698484117,12788.352649439992,75.99166527000489,54303.83852976001 2023-10-28,09:08:39.000,301,11068500,-795,0,1698484118,12788.662519699988,76.16789352000342,54303.93634944001 2023-10-28,09:08:40.000,301,11068533,-795,0,1698484119,12788.98586257999,76.23133568999765,54303.9223752 2023-10-28,09:08:41.000,301,11068487,-795,0,1698484120,12789.288996529991,76.30887611999788,54303.66385176 2023-10-28,09:08:42.000,301,11068500,-795,0,1698484121,12789.767274539998,76.36526916000003,54303.6428904 2023-10-28,09:08:43.000,301,11068492,-795,0,1698484122,12790.218607309995,76.47100610999769,54303.61494192 2023-10-28,09:08:44.000,301,11068466,-795,0,1698484123,12790.642994839996,76.52739914999984,54303.49616088 2023-10-28,09:08:45.000,301,11068484,-795,0,1698484124,12791.195372259994,76.46395697999833,54303.17475336001 2023-10-28,09:08:46.000,301,11068453,-795,0,1698484125,12791.67365027,76.29477785999916,54302.79046176001 2023-10-28,09:08:47.000,301,11068388,-795,0,1698484126,12792.293390789993,76.03396005000104,54302.74853904 2023-10-28,09:08:48.000,301,11068510,-795,0,1698484127,12792.84576820999,75.72379833000014,54302.552899680006 2023-10-28,09:08:49.000,301,11068525,-795,0,1698484128,12793.276892050002,75.43478400000458,54302.39219592 2023-10-28,09:08:50.000,301,11068457,-795,0,1698484129,12793.532871829993,75.2021627100039,54302.28738912001 2023-10-28,09:08:51.000,301,11068483,-795,0,1698484130,12793.654125409994,74.99773794000066,54302.07078840001 2023-10-28,09:08:52.000,301,11068459,-795,0,1698484131,12793.76864268,75.16691705999983,54301.86816192 2023-10-28,09:08:53.000,301,11068472,-795,0,1698484132,12794.219975449996,75.43478400000458,54301.86816192 2023-10-28,09:08:54.000,301,11068497,-795,0,1698484133,12794.819507039989,75.47002965000138,54301.58867712001 2023-10-28,09:08:55.000,301,11068481,-795,0,1698484134,12795.573973760002,75.41363660999923,54301.77732936 2023-10-28,09:08:56.000,301,11068483,-755,0,1698484135,12796.133087489994,75.58986485999776,54301.56072864 2023-10-28,09:08:57.000,301,11068457,-795,0,1698484136,12796.57094764,75.72379833000014,54301.56771576001 2023-10-28,09:08:58.000,301,11068497,-795,0,1698484137,12797.082907199998,76.11150048000127,54301.75636800001 2023-10-28,09:08:59.000,301,11068465,-795,0,1698484138,12797.615075689995,76.47805524000432,54301.7913036 2023-10-28,09:09:00.000,301,11068486,-795,0,1698484139,12798.100090009997,76.66133262000221,54301.70745816001 2023-10-28,09:09:01.000,301,11068441,-795,0,1698484140,12798.356069789988,76.68248001000029,54301.84021344 2023-10-28,09:09:02.000,301,11068449,-795,0,1698484141,12798.524477539999,76.54149740999856,54301.81925208 2023-10-28,09:09:03.000,301,11068458,-795,0,1698484142,12798.632258499994,76.19609004000085,54301.67252256 2023-10-28,09:09:04.000,301,11068484,-795,0,1698484143,12798.65920373999,75.92822310000338,54301.62361272 2023-10-28,09:09:05.000,301,11068478,-795,0,1698484144,12798.652467429994,75.97051787999953,54301.63758696001 2023-10-28,09:09:06.000,301,11068502,-795,0,1698484145,12798.63899480999,76.10445135000191,54301.56771576001 2023-10-28,09:09:07.000,301,11068461,-795,0,1698484146,12798.78045731999,76.22428655999829,54301.43496048 2023-10-28,09:09:08.000,301,11068492,-795,0,1698484147,12798.88150196999,76.21018829999957,54301.141501440005 2023-10-28,09:09:09.000,301,11068416,-795,0,1698484148,12799.130745440001,76.16084439000406,54301.190411280004 2023-10-28,09:09:10.000,301,11068481,-795,0,1698484149,12799.379988909997,76.03396005000104,54301.043681760006 2023-10-28,09:09:11.000,301,11068505,-795,0,1698484150,12799.588814519993,75.88592831999995,54300.86201664 2023-10-28,09:09:12.000,301,11068509,-795,0,1698484151,12799.440615699998,75.8436335400038,54300.470737920004 2023-10-28,09:09:13.000,301,11068524,-795,0,1698484152,12799.211581160002,75.90002657999867,54300.2890728 2023-10-28,09:09:14.000,301,11068524,-795,0,1698484153,12799.110536510001,76.11150048000127,54300.1143948 2023-10-28,09:09:15.000,301,11068494,-795,0,1698484154,12799.157690679996,76.31592525000451,54299.87683272 2023-10-28,09:09:16.000,301,11068480,-795,0,1698484155,12799.326098429992,76.44280959000025,54299.54145096 2023-10-28,09:09:17.000,301,11068449,-795,0,1698484156,12799.555132969988,76.54854653999791,54299.10126240001 2023-10-28,09:09:18.000,301,11068515,-795,0,1698484157,12800.174873489996,76.56969393000327,54298.9964556 2023-10-28,09:09:19.000,301,11068454,-795,0,1698484158,12800.653151500002,76.51330089000112,54298.73094504 2023-10-28,09:09:20.000,301,11068496,-795,0,1698484159,12801.003439619999,76.58379219000199,54298.59818976001 2023-10-28,09:09:21.000,301,11068513,-795,0,1698484160,12801.09774795999,76.66133262000221,54298.27678224 2023-10-28,09:09:22.000,301,11068482,-795,0,1698484161,12801.20552892,77.02788737999799,54297.99729744001 2023-10-28,09:09:23.000,301,11068534,-795,0,1698484162,12801.38740929,77.67640734000452,54297.86454216 2023-10-28,09:09:24.000,301,11068517,-795,0,1698484163,12801.441299769991,78.51525381000101,54297.668902800004 2023-10-28,09:09:25.000,301,11068447,-795,0,1698484164,12801.643389069992,79.26951071999792,54297.403392240005 2023-10-28,09:09:26.000,301,11068447,-795,0,1698484165,12801.993677189988,79.7136059100012,54297.0051264 2023-10-28,09:09:27.000,301,11068448,-795,0,1698484166,12802.370910549995,79.83344112000486,54296.87237112001 2023-10-28,09:09:28.000,301,11068523,-795,0,1698484167,12802.741407599991,80.02376763000211,54296.81647416 2023-10-28,09:09:29.000,301,11068504,-795,0,1698484168,12803.044541549993,80.05196414999955,54296.52301512 2023-10-28,09:09:30.000,301,11068470,-795,0,1698484169,12803.468929079994,80.21409413999936,54296.43218256 2023-10-28,09:09:31.000,301,11068514,-795,0,1698484170,12803.751854099995,80.54540324999834,54296.3064144 2023-10-28,09:09:32.000,301,11068474,-795,0,1698484171,12803.873107679996,81.24326712000038,54296.131736400006 2023-10-28,09:09:33.000,301,11068443,-795,0,1698484172,12804.075196979997,81.88473795000027,54296.04090384 2023-10-28,09:09:34.000,301,11068468,-795,0,1698484173,12804.459166649998,82.3217840100042,54296.14571064 2023-10-28,09:09:35.000,301,11068466,-795,0,1698484174,12804.809454769995,82.46276660999865,54296.21558184 2023-10-28,09:09:36.000,301,11068495,-795,0,1698484175,12805.03848930999,82.64604399000382,54296.19462048 2023-10-28,09:09:37.000,301,11068496,-795,0,1698484176,12805.193424439996,82.80817398000363,54295.991994 2023-10-28,09:09:38.000,301,11068469,-795,0,1698484177,12805.321414329992,83.18882699999813,54295.82430312 2023-10-28,09:09:39.000,301,11068527,-795,0,1698484178,12805.435931599997,83.83029782999802,54295.69853496001 2023-10-28,09:09:40.000,301,11068503,-795,0,1698484179,12805.745801859994,84.65504604000307,54295.55180544001 2023-10-28,09:09:41.000,301,11068483,-795,0,1698484180,12806.13650783999,85.33881164999912,54295.44699864 2023-10-28,09:09:42.000,301,11068440,-795,0,1698484181,12806.426169170001,85.81815248999919,54295.0137972 2023-10-28,09:09:43.000,301,11068450,-795,0,1698484182,12806.823611459993,86.07897030000458,54294.77623512 2023-10-28,09:09:44.000,301,11068467,-795,0,1698484183,12807.07285492999,86.21995289999904,54294.44085336 2023-10-28,09:09:45.000,301,11068471,-795,0,1698484184,12807.44335198,86.08601943000394,54294.3150852 2023-10-28,09:09:46.000,301,11068458,-795,0,1698484185,12807.894684749997,85.69126815000345,54293.99367768001 2023-10-28,09:09:47.000,301,11068474,-675,0,1698484186,12808.487480029995,85.18373078999866,54293.763102720004 2023-10-28,09:09:48.000,301,11068446,-795,0,1698484187,12809.282364609993,84.89471646000311,54293.48361792 2023-10-28,09:09:49.000,301,11068513,-795,0,1698484188,12810.083985500001,84.70438994999859,54293.56047624001 2023-10-28,09:09:50.000,301,11068483,-795,0,1698484189,12810.562263509993,84.81717603000288,54293.44169520001 2023-10-28,09:09:51.000,301,11068529,-795,0,1698484190,12810.89907901,85.03569906000484,54293.27400432001 2023-10-28,09:09:52.000,301,11068477,-795,0,1698484191,12811.20221296,85.31766426000104,54292.93862256001 2023-10-28,09:09:53.000,301,11068498,-795,0,1698484192,12811.667018349988,85.44454860000405,54292.7429832 2023-10-28,09:09:54.000,301,11068468,-795,0,1698484193,12812.36085828,85.6701207599981,54292.63118928001 2023-10-28,09:09:55.000,301,11068458,-795,0,1698484194,12812.994071419998,85.87454553000134,54292.47048552 2023-10-28,09:09:56.000,301,11068509,-795,0,1698484195,12813.5195036,86.29044419999991,54292.21894920001 2023-10-28,09:09:57.000,301,11068516,-795,0,1698484196,12814.172925669998,86.74158852000255,54291.84863184 2023-10-28,09:09:58.000,301,11068436,-795,0,1698484197,12814.961073940001,87.20683110000391,54291.69491520001 2023-10-28,09:09:59.000,301,11068524,-795,0,1698484198,12815.95131150999,87.59453324999777,54291.604082640006 2023-10-28,09:10:00.000,301,11068505,-795,0,1698484199,12816.99543956,87.77781063000293,54291.50626296001 2023-10-28,09:10:01.000,301,11068501,-795,0,1698484200,12817.884632479989,87.65797541999927,54291.17088120001 2023-10-28,09:10:02.000,301,11068523,-795,0,1698484201,12818.679517060002,87.46764891000203,54291.05210016001 2023-10-28,09:10:03.000,301,11068459,-795,0,1698484202,12819.47440164,87.15043806000176,54290.89838352 2023-10-28,09:10:04.000,301,11068506,-795,0,1698484203,12820.208659429998,86.7838832999987,54290.38832376 2023-10-28,09:10:05.000,301,11068506,-795,0,1698484204,12821.145006519997,86.50191810000251,54290.241594240004 2023-10-28,09:10:06.000,301,11068466,-795,0,1698484205,12821.94662740999,86.26224768000247,54289.82236704 2023-10-28,09:10:07.000,301,11068481,-795,0,1698484206,12822.539422690003,86.07192116999795,54289.3891656 2023-10-28,09:10:08.000,301,11068523,-795,0,1698484207,12823.03117332,86.29749332999927,54289.004874 2023-10-28,09:10:09.000,301,11068496,-795,0,1698484208,12823.489242399992,86.59355679000146,54288.52974984001 2023-10-28,09:10:10.000,301,11068486,-795,0,1698484209,12824.14940078,86.76273591000063,54288.417955920006 2023-10-28,09:10:11.000,301,11068529,-795,0,1698484210,12824.924076429998,86.75568678000127,54288.04065144 2023-10-28,09:10:12.000,301,11068469,-795,0,1698484211,12825.820005659996,86.55831114000466,54287.64937272001 2023-10-28,09:10:13.000,301,11068472,-795,0,1698484212,12826.66204440999,86.17765812000289,54287.43277200001 2023-10-28,09:10:14.000,301,11068470,-795,0,1698484213,12827.174003970002,85.79700510000112,54287.10437736 2023-10-28,09:10:15.000,301,11068520,-795,0,1698484214,12827.632073049994,85.51503989999765,54286.72707288 2023-10-28,09:10:16.000,301,11068476,-795,0,1698484215,12828.00257009999,85.26832034999825,54286.30085856 2023-10-28,09:10:17.000,301,11068531,-795,0,1698484216,12828.339385599997,84.95110949999798,54286.000412400004 2023-10-28,09:10:18.000,301,11068489,-795,0,1698484217,12828.393276080002,84.76078299000073,54285.55323672 2023-10-28,09:10:19.000,301,11068515,-795,0,1698484218,12828.736827889988,84.90881472000183,54285.5811852 2023-10-28,09:10:20.000,301,11068491,-795,0,1698484219,12829.06017076999,85.27536948000488,54285.32266176001 2023-10-28,09:10:21.000,301,11068510,-795,0,1698484220,12829.599075569997,85.76175945000432,54285.09907392 2023-10-28,09:10:22.000,301,11068510,-795,0,1698484221,12830.13798036999,86.28339507000055,54284.76369216 2023-10-28,09:10:23.000,301,11068420,-795,0,1698484222,12830.757720889997,86.91076764000172,54284.561065680005 2023-10-28,09:10:24.000,301,11068490,-795,0,1698484223,12831.33704354999,87.70731933000206,54284.38638768001 2023-10-28,09:10:25.000,301,11068546,-795,0,1698484224,12831.76143107999,88.20075843000086,54284.08594152 2023-10-28,09:10:26.000,301,11068442,-795,0,1698484225,12831.963520379992,88.81403274000331,54283.68767568 2023-10-28,09:10:27.000,301,11068512,-795,0,1698484226,12832.145400749992,89.19468575999781,54283.31037120001 2023-10-28,09:10:28.000,301,11068476,-795,0,1698484227,12832.172345990002,89.5541913900015,54282.90511824001 2023-10-28,09:10:29.000,301,11068464,-795,0,1698484228,12832.118455509997,89.89254962999985,54282.60467208 2023-10-28,09:10:30.000,301,11068482,-795,0,1698484229,12831.936575139996,90.36484134000057,54282.13653504001 2023-10-28,09:10:31.000,301,11068470,-795,0,1698484230,12831.855739419996,90.74549436000234,54281.68237224001 2023-10-28,09:10:32.000,301,11068503,-795,0,1698484231,12831.58628702,91.05565608000325,54281.02558296 2023-10-28,09:10:33.000,301,11068530,-795,0,1698484232,12831.31683461999,91.61958648000291,54280.49456184 2023-10-28,09:10:34.000,301,11068505,-795,0,1698484233,12831.161899489998,92.21876252999937,54280.152192960006 2023-10-28,09:10:35.000,301,11068493,-795,0,1698484234,12831.006964359993,92.73334902000352,54279.66309456 2023-10-28,09:10:36.000,301,11068501,-795,0,1698484235,12830.872238160002,93.36777072000405,54279.25784160001 2023-10-28,09:10:37.000,301,11068485,-795,0,1698484236,12831.094536389988,94.00924155000394,54278.978356800006 2023-10-28,09:10:38.000,301,11068461,-795,0,1698484237,12831.35725247999,94.59431934000168,54278.68489776001 2023-10-28,09:10:39.000,301,11068462,-795,0,1698484238,12831.572814399995,95.03841452999768,54278.475284160006 2023-10-28,09:10:40.000,301,11068514,-795,0,1698484239,12831.64017749999,95.29923234000307,54278.27265768 2023-10-28,09:10:41.000,301,11068520,-795,0,1698484240,12831.835530489996,95.32742886000051,54277.97919864 2023-10-28,09:10:42.000,301,11068513,-795,0,1698484241,12832.145400749992,95.2287410400022,54277.7905464 2023-10-28,09:10:43.000,301,11068493,-795,0,1698484242,12832.394644219989,95.10890582999855,54277.734649440004 2023-10-28,09:10:44.000,301,11068478,-795,0,1698484243,12832.286863259993,95.01021801000024,54277.30843512 2023-10-28,09:10:45.000,301,11068477,-795,0,1698484244,12832.098246579997,95.00316888000089,54276.93811776001 2023-10-28,09:10:46.000,301,11068481,-795,0,1698484245,12831.76816739,94.89743193000322,54276.51889056 2023-10-28,09:10:47.000,301,11068474,-795,0,1698484246,12831.5054513,94.89743193000322,54276.057740640004 2023-10-28,09:10:48.000,301,11068531,-795,0,1698484247,12831.215789969989,95.18644625999877,54275.505758160005 2023-10-28,09:10:49.000,301,11068501,-795,0,1698484248,12830.878974469997,95.6869344900042,54275.07954384 2023-10-28,09:10:50.000,301,11068526,-795,0,1698484249,12830.643203619991,96.09578403000341,54274.716213600004 2023-10-28,09:10:51.000,301,11068519,-795,0,1698484250,12830.52195003999,96.17332446000364,54274.17121824 2023-10-28,09:10:52.000,301,11068505,-795,0,1698484251,12830.562367899991,95.95480143000168,54273.62622288 2023-10-28,09:10:53.000,301,11068496,-795,0,1698484252,12830.764457199992,95.7574257899978,54273.23494416 2023-10-28,09:10:54.000,301,11068495,-795,0,1698484253,12830.912656020002,95.60234493000462,54272.73885864 2023-10-28,09:10:55.000,301,11068486,-795,0,1698484254,12831.067591149993,95.65873796999949,54272.32661856 2023-10-28,09:10:56.000,301,11068498,-795,0,1698484255,12831.256207829989,95.89840838999953,54271.87245576 2023-10-28,09:10:57.000,301,11068454,-795,0,1698484256,12831.56607809,96.26496315000259,54271.34143464 2023-10-28,09:10:58.000,301,11068493,-795,0,1698484257,12832.078037649997,96.49758444000327,54271.06893696001 2023-10-28,09:10:59.000,301,11068534,-795,0,1698484258,12832.414853149989,96.70200920999923,54270.83137488001 2023-10-28,09:11:00.000,301,11068505,-795,0,1698484259,12832.583260899999,96.87823745999776,54270.50996736 2023-10-28,09:11:01.000,301,11068459,-795,0,1698484260,12832.589997209994,97.3787256900032,54270.18157272001 2023-10-28,09:11:02.000,301,11068465,-795,0,1698484261,12832.509161489994,97.99904912999773,54269.74138416 2023-10-28,09:11:03.000,301,11068492,-795,0,1698484262,12832.589997209994,98.53478300999996,54269.43395088 2023-10-28,09:11:04.000,301,11068482,-795,0,1698484263,12832.80555913,99.11281166999834,54268.88895552001 2023-10-28,09:11:05.000,301,11068480,-795,0,1698484264,12833.135638319996,99.68379120000463,54268.798122960005 2023-10-28,09:11:06.000,301,11068505,-795,0,1698484265,12833.344463929992,100.22657420999894,54268.483702560006 2023-10-28,09:11:07.000,301,11068529,-795,0,1698484266,12833.391618100002,100.73411157000373,54267.94569432 2023-10-28,09:11:08.000,301,11068467,-795,0,1698484267,12833.512871679988,101.45312283000385,54267.4845444 2023-10-28,09:11:09.000,301,11068517,-795,0,1698484268,12833.910313969995,102.18623235000268,54267.170124000004 2023-10-28,09:11:10.000,301,11068507,-795,0,1698484269,12834.415537219997,102.67967145000148,54266.68102560001 2023-10-28,09:11:11.000,301,11068466,-795,0,1698484270,12834.981387259999,103.08852099000069,54266.2617984 2023-10-28,09:11:12.000,301,11068495,-795,0,1698484271,12835.44619265,103.48327227000118,54265.75173864001 2023-10-28,09:11:13.000,301,11068499,-795,0,1698484272,12835.850371250002,103.87802355000167,54265.40936976 2023-10-28,09:11:14.000,301,11068522,-795,0,1698484273,12836.27475877999,104.21638179000001,54264.9691812 2023-10-28,09:11:15.000,301,11068490,-795,0,1698484274,12836.793454649996,104.50539612000284,54264.76655472001 2023-10-28,09:11:16.000,301,11068521,-795,0,1698484275,12837.41319516999,104.63228045999858,54264.41719872 2023-10-28,09:11:17.000,301,11068515,-795,0,1698484276,12838.127244030002,104.49834699000348,54264.22854648 2023-10-28,09:11:18.000,301,11068460,-795,0,1698484277,12838.82108396,104.35736439000175,54263.79534504 2023-10-28,09:11:19.000,301,11068490,-795,0,1698484278,12839.461033409993,104.2657257000028,54263.5368216 2023-10-28,09:11:20.000,301,11068475,-795,0,1698484279,12839.97972928,104.3009713499996,54263.34816936 2023-10-28,09:11:21.000,301,11068522,-795,0,1698484280,12840.484952530001,104.31506960999832,54263.03374896 2023-10-28,09:11:22.000,301,11068498,-795,0,1698484281,12841.084484119994,104.39261003999854,54262.93592928 2023-10-28,09:11:23.000,301,11068533,-795,0,1698484282,12842.034303829998,104.68162437000137,54262.88701944 2023-10-28,09:11:24.000,301,11068499,-795,0,1698484283,12843.098640809993,104.90014740000333,54262.95689064 2023-10-28,09:11:25.000,301,11068494,-795,0,1698484284,12843.933943249991,105.12571956000465,54262.9079808 2023-10-28,09:11:26.000,301,11068454,-795,0,1698484285,12844.654728419999,105.28080041999783,54262.78919976 2023-10-28,09:11:27.000,301,11068513,-795,0,1698484286,12845.133006429991,105.44997954000428,54262.7682384 2023-10-28,09:11:28.000,301,11068505,-795,0,1698484287,12845.692120159998,105.53456910000386,54262.62150888 2023-10-28,09:11:29.000,301,11068531,-795,0,1698484288,12846.588049389997,105.56981475000066,54262.70535432001 2023-10-28,09:11:30.000,301,11068516,-795,0,1698484289,12847.706276849996,105.51342170999851,54262.84509672 2023-10-28,09:11:31.000,301,11068467,-795,0,1698484290,12848.992912059992,105.35834084999806,54262.85907096 2023-10-28,09:11:32.000,301,11068470,-795,0,1698484291,12850.077457970001,105.24555477000104,54262.81016112 2023-10-28,09:11:33.000,301,11068428,-795,0,1698484292,12851.242839599996,105.26670215999911,54262.85208384001 2023-10-28,09:11:34.000,301,11068498,-795,0,1698484293,12852.489056949991,105.4147338900002,54262.7682384 2023-10-28,09:11:35.000,301,11068547,-795,0,1698484294,12853.69485644,105.7742395200039,54262.75426416001 2023-10-28,09:11:36.000,301,11068497,-795,0,1698484295,12854.887183309991,106.27472775000206,54262.726315679996 2023-10-28,09:11:37.000,301,11068479,-795,0,1698484296,12856.106455419991,106.93734597000002,54262.663431600005 2023-10-28,09:11:38.000,301,11068510,-795,0,1698484297,12857.588443619992,107.3814411600033,54262.88701944 2023-10-28,09:11:39.000,301,11068529,-795,0,1698484298,12859.097377059989,107.82553634999931,54263.02676184 2023-10-28,09:11:40.000,301,11068514,-795,0,1698484299,12860.53894739999,108.40356500999769,54263.15253 2023-10-28,09:11:41.000,301,11068519,-795,0,1698484300,12861.83905522999,109.09437975000037,54263.17349136 2023-10-28,09:11:42.000,301,11068542,-795,0,1698484301,12863.031382099995,109.88388231000135,54263.19445272 2023-10-28,09:11:43.000,301,11068489,-795,0,1698484302,12864.34496255,110.81436747000407,54263.5368216 2023-10-28,09:11:44.000,301,11068489,-795,0,1698484303,12865.76632396,111.74485262999951,54263.70451248 2023-10-28,09:11:45.000,301,11068484,-795,0,1698484304,12867.234839539997,112.52025693000178,54263.87220336 2023-10-28,09:11:46.000,301,11068501,-795,0,1698484305,12868.649464640002,112.9925486400025,54264.01893288 2023-10-28,09:11:47.000,301,11068520,-795,0,1698484306,12869.760955789992,113.21812080000382,54264.2355336 2023-10-28,09:11:48.000,301,11068467,-795,0,1698484307,12870.43458678999,113.45779122000386,54264.48008280001 2023-10-28,09:11:49.000,301,11068442,-795,0,1698484308,12870.986964210002,113.8948372800005,54264.773541840004 2023-10-28,09:11:50.000,301,11068416,-795,0,1698484309,12871.647122589995,114.52220985000167,54264.9691812 2023-10-28,09:11:51.000,301,11068484,-795,0,1698484310,12872.569997059989,115.22007372000371,54265.19975616001 2023-10-28,09:11:52.000,301,11068501,-795,0,1698484311,12873.674751899998,115.83334802999889,54265.36744704001 2023-10-28,09:11:53.000,301,11068547,-795,0,1698484312,12874.691934709997,116.23514843999874,54265.57007352 2023-10-28,09:11:54.000,301,11068527,-795,0,1698484313,12875.47334666999,116.75678406000225,54265.779687120004 2023-10-28,09:11:55.000,301,11068526,-795,0,1698484314,12876.045933019988,117.5039918399998,54265.92641664 2023-10-28,09:11:56.000,301,11068534,-795,0,1698484315,12876.773454499991,118.33578918000421,54266.01026208001 2023-10-28,09:11:57.000,301,11068460,-795,0,1698484316,12877.79737362,118.98430914000346,54265.96135224001 2023-10-28,09:11:58.000,301,11068448,-795,0,1698484317,12878.942546319995,119.33676564000052,54266.04519768 2023-10-28,09:11:59.000,301,11068470,-795,0,1698484318,12880.00688329999,119.66102562000015,54266.17096584 2023-10-28,09:12:00.000,301,11068501,-795,0,1698484319,12881.017329799994,119.87249952000275,54266.22686280001 2023-10-28,09:12:01.000,301,11068487,-795,0,1698484320,12881.866104859997,120.14036646000022,54266.136030240006 2023-10-28,09:12:02.000,301,11068495,-795,0,1698484321,12882.68793467999,120.36593862000154,54266.05917192001 2023-10-28,09:12:03.000,301,11068505,-795,0,1698484322,12883.455874019994,120.71134598999924,54266.1919272 2023-10-28,09:12:04.000,301,11068508,-795,0,1698484323,12884.142977639996,120.99331119000271,54266.31070824 2023-10-28,09:12:05.000,301,11068429,-795,0,1698484324,12884.675146129994,121.09199901000102,54266.29673400001 2023-10-28,09:12:06.000,301,11068434,-795,0,1698484325,12885.06585210999,121.13429379000445,54266.163978720004 2023-10-28,09:12:07.000,301,11068540,-795,0,1698484326,12885.25446879,121.02150771000015,54265.90545528 2023-10-28,09:12:08.000,301,11068473,-795,0,1698484327,12885.496975950002,121.0779007500023,54265.8775068 2023-10-28,09:12:09.000,301,11068528,-795,0,1698484328,12885.645174769998,121.13429379000445,54265.779687120004 2023-10-28,09:12:10.000,301,11068459,-795,0,1698484329,12885.604756909997,121.49379942000087,54265.611996240004 2023-10-28,09:12:11.000,301,11068496,-795,0,1698484330,12885.328568199991,122.0929754700046,54265.3534728 2023-10-28,09:12:12.000,301,11068461,-795,0,1698484331,12885.079324729995,122.81198673000472,54265.108923600004 2023-10-28,09:12:13.000,301,11068479,-795,0,1698484332,12884.9917527,123.5239488599982,54264.92725848 2023-10-28,09:12:14.000,301,11068524,-795,0,1698484333,12884.86376280999,124.21476360000088,54264.556941120005 2023-10-28,09:12:15.000,301,11068527,-795,0,1698484334,12884.98501638999,124.77164487000118,54264.24950784 2023-10-28,09:12:16.000,301,11068525,-795,0,1698484335,12885.059115799995,125.15229789000296,54263.935087440004 2023-10-28,09:12:17.000,301,11068509,-795,0,1698484336,12884.958071149995,125.54704917000345,54263.52983448 2023-10-28,09:12:18.000,301,11068532,-795,0,1698484337,12884.695355059994,126.0827830499984,54263.24336256 2023-10-28,09:12:19.000,301,11068476,-795,0,1698484338,12884.466320519998,126.55507475999912,54263.07567168 2023-10-28,09:12:20.000,301,11068495,-795,0,1698484339,12884.223813359997,127.0978577700007,54262.75426416001 2023-10-28,09:12:21.000,301,11068452,-795,0,1698484340,12883.96783357999,127.60539512999821,54262.39792104001 2023-10-28,09:12:22.000,301,11068416,-795,0,1698484341,12883.56365497999,128.27506248000282,54261.95074536 2023-10-28,09:12:23.000,301,11068473,-795,0,1698484342,12883.166212689997,128.98702461000357,54261.72715752001 2023-10-28,09:12:24.000,301,11068530,-795,0,1698484343,12882.72835253999,129.77652717000456,54261.4756212 2023-10-28,09:12:25.000,301,11068509,-795,0,1698484344,12882.46563644999,130.6435701599985,54261.272994720006 2023-10-28,09:12:26.000,301,11068476,-795,0,1698484345,12882.209656669998,131.4260235900001,54260.90267736 2023-10-28,09:12:27.000,301,11068522,-795,0,1698484346,12881.953676889992,131.95470834000298,54260.66511528 2023-10-28,09:12:28.000,301,11068488,-795,0,1698484347,12881.825686999997,132.34945962000347,54260.25986232001 2023-10-28,09:12:29.000,301,11068485,-795,0,1698484348,12881.792005449992,132.65257220999774,54260.00133888001 2023-10-28,09:12:30.000,301,11068489,-795,0,1698484349,12881.50908042999,132.99797958000272,54259.60307304 2023-10-28,09:12:31.000,301,11068490,-795,0,1698484350,12881.219419099994,133.27289564999955,54259.22576856 2023-10-28,09:12:32.000,301,11068553,-795,0,1698484351,12880.963439319989,133.58305737000046,54258.56199216001 2023-10-28,09:12:33.000,301,11068472,-795,0,1698484352,12880.821976810003,133.91436647999944,54258.3314172 2023-10-28,09:12:34.000,301,11068445,-795,0,1698484353,12880.707459539997,134.26682298000378,54257.91219000001 2023-10-28,09:12:35.000,301,11068528,-795,0,1698484354,12880.579469650002,134.49944427000446,54257.5977696 2023-10-28,09:12:36.000,301,11068513,-795,0,1698484355,12880.18876366999,134.6545251300049,54257.08770984 2023-10-28,09:12:37.000,301,11068498,-795,0,1698484356,12879.562286840002,134.95763771999918,54256.52175312001 2023-10-28,09:12:38.000,301,11068511,-795,0,1698484357,12878.97622787,135.2959959600048,54256.11650016001 2023-10-28,09:12:39.000,301,11068532,-795,0,1698484358,12878.329542109997,135.69779637000465,54255.49464648001 2023-10-28,09:12:40.000,301,11068527,-755,0,1698484359,12877.57507539,136.21943199000088,54254.98458672 2023-10-28,09:12:41.000,301,11068494,-795,0,1698484360,12876.69935509,136.79746064999927,54254.36972016001 2023-10-28,09:12:42.000,301,11068491,-795,0,1698484361,12875.877525269992,137.31204714000341,54253.83171192 2023-10-28,09:12:43.000,301,11068470,-795,0,1698484362,12875.244312129995,137.77728972000477,54253.36357488001 2023-10-28,09:12:44.000,301,11068482,-795,0,1698484363,12874.772770429998,138.4822027199989,54253.12601280001 2023-10-28,09:12:45.000,301,11068506,-795,0,1698484364,12873.984622159995,139.44088439999905,54252.56005608 2023-10-28,09:12:46.000,301,11068481,-795,0,1698484365,12872.93375779999,140.52645042000222,54252.07095768001 2023-10-28,09:12:47.000,301,11068483,-795,0,1698484366,12871.83573926999,141.7459499100005,54251.61679488001 2023-10-28,09:12:48.000,301,11068507,-795,0,1698484367,12870.892655869997,142.93725288000132,54251.211541920005 2023-10-28,09:12:49.000,301,11068512,-795,0,1698484368,12870.185343319994,143.9382293400049,54251.043851040005 2023-10-28,09:12:50.000,301,11068542,-795,0,1698484369,12869.868736750002,144.67133886000374,54250.98795408001 2023-10-28,09:12:51.000,301,11068529,-795,0,1698484370,12869.558866489991,145.36215359999915,54250.8551988 2023-10-28,09:12:52.000,301,11068460,-795,0,1698484371,12869.26246885,145.96132965000288,54250.7154564 2023-10-28,09:12:53.000,301,11068467,-715,0,1698484372,12868.986280139994,146.57460395999806,54250.7154564 2023-10-28,09:12:54.000,301,11068486,-795,0,1698484373,12868.373275929996,147.124436099999,54250.51981704 2023-10-28,09:12:55.000,301,11068512,-795,0,1698484374,12867.477346699998,147.44869607999863,54250.36610040001 2023-10-28,09:12:56.000,301,11068492,-795,0,1698484375,12866.419746029998,147.5191873799995,54250.156486800006 2023-10-28,09:12:57.000,301,11068502,-795,0,1698484376,12865.44298108,147.4839417300027,54250.086615600005 2023-10-28,09:12:58.000,301,11068527,-795,0,1698484377,12864.600942329991,147.50508912000078,54249.89097624001 2023-10-28,09:12:59.000,301,11068509,-795,0,1698484378,12864.15634586999,147.5473839000042,54250.11456408 2023-10-28,09:13:00.000,301,11068504,-795,0,1698484379,12863.678067859997,147.73771041000145,54250.09360272 2023-10-28,09:13:01.000,301,11068503,-795,0,1698484380,12863.172844609995,147.9773808300015,54250.05866712001 2023-10-28,09:13:02.000,301,11068454,-795,0,1698484381,12862.357751099997,148.09721603999787,54249.79315656001 2023-10-28,09:13:03.000,301,11068397,-795,0,1698484382,12861.508976039993,148.13246169000195,54249.85604064 2023-10-28,09:13:04.000,301,11068508,-795,0,1698484383,12860.72756408,148.00557734999893,54249.84905352 2023-10-28,09:13:05.000,301,11068526,-795,0,1698484384,12860.235813449988,147.70951389000402,54249.85604064 2023-10-28,09:13:06.000,301,11068533,-795,0,1698484385,12859.946152119992,147.32886087000225,54249.702324000005 2023-10-28,09:13:07.000,301,11068524,-795,0,1698484386,12859.851843780001,147.1737800100018,54249.6673884 2023-10-28,09:13:08.000,301,11068453,-795,0,1698484387,12859.75079913,147.26541870000074,54249.583542960005 2023-10-28,09:13:09.000,301,11068498,-795,0,1698484388,12859.723853889991,147.582629550001,54249.54860736 2023-10-28,09:13:10.000,301,11068462,-795,0,1698484389,12859.66996341,147.9280369199987,54249.37392936 2023-10-28,09:13:11.000,301,11068507,-795,0,1698484390,12859.878789019996,148.15360908000002,54249.318032400006 2023-10-28,09:13:12.000,301,11068547,-795,0,1698484391,12860.033724150002,148.1395108200013,54249.19226424001 2023-10-28,09:13:13.000,301,11068483,-795,0,1698484392,12860.121296179997,148.1042651700045,54249.06649608 2023-10-28,09:13:14.000,301,11068524,-795,0,1698484393,12860.262758689998,148.23114951000025,54249.12239304001 2023-10-28,09:13:15.000,301,11068453,-795,0,1698484394,12860.397484889989,148.55540948999987,54249.22719984 2023-10-28,09:13:16.000,301,11068462,-795,0,1698484395,12860.592837879994,148.80212903999927,54249.150341520006 2023-10-28,09:13:17.000,301,11068486,-795,0,1698484396,12860.734300389995,148.7950799099999,54249.10143168001 2023-10-28,09:13:18.000,301,11068459,-795,0,1698484397,12860.956598619996,148.63999904999946,54249.20623848 2023-10-28,09:13:19.000,301,11068475,-795,0,1698484398,12861.003752789991,148.40737775999878,54248.99662488 2023-10-28,09:13:20.000,301,11068523,-795,0,1698484399,12861.064379579992,148.1042651700045,54249.17130288001 2023-10-28,09:13:21.000,301,11068504,-795,0,1698484400,12861.010489100001,147.9280369199987,54249.17829 2023-10-28,09:13:22.000,301,11068516,-795,0,1698484401,12860.97007124,148.06197039000108,54249.18527712 2023-10-28,09:13:23.000,301,11068569,-795,0,1698484402,12860.94986231,148.37918124000134,54249.31104528001 2023-10-28,09:13:24.000,301,11068490,-795,0,1698484403,12861.003752789991,148.77393252000184,54249.366942240005 2023-10-28,09:13:25.000,301,11068473,-795,0,1698484404,12861.192369470002,149.1545855400036,54249.38091648 2023-10-28,09:13:26.000,301,11068504,-795,0,1698484405,12861.495503419988,149.5845824700009,54249.352968 2023-10-28,09:13:27.000,301,11068449,-795,0,1698484406,12861.82558261,150.0780215699997,54249.52065888 2023-10-28,09:13:28.000,301,11068526,-795,0,1698484407,12862.054617149995,150.58555893000448,54249.60450432001 2023-10-28,09:13:29.000,301,11068515,-795,0,1698484408,12862.074826079996,151.33276671000203,54249.69533688001 2023-10-28,09:13:30.000,301,11068512,-795,0,1698484409,12862.142189179991,151.8966971100017,54249.86302776001 2023-10-28,09:13:31.000,301,11068515,-795,0,1698484410,12862.14892549,152.18571144000452,54249.918924720005 2023-10-28,09:13:32.000,301,11068488,-795,0,1698484411,12862.155661799996,152.2421044799994,54250.03071864001 2023-10-28,09:13:33.000,301,11068472,-795,0,1698484412,12862.095035009996,152.29849752000155,54250.1914224 2023-10-28,09:13:34.000,301,11068550,-795,0,1698484413,12862.034408219995,152.36193969000306,54250.22635800001 2023-10-28,09:13:35.000,301,11068517,-795,0,1698484414,12861.98725405,152.34784143000434,54250.21937088 2023-10-28,09:13:36.000,301,11068511,-795,0,1698484415,12862.095035009996,152.1575149199998,54250.10058984001 2023-10-28,09:13:37.000,301,11068534,-795,0,1698484416,12862.175870729996,151.8966971100017,54250.12853832001 2023-10-28,09:13:38.000,301,11068523,-795,0,1698484417,12862.0882987,151.72046886000317,54250.28225496 2023-10-28,09:13:39.000,301,11068504,-795,0,1698484418,12861.78516475,151.7134197300038,54250.28924208 2023-10-28,09:13:40.000,301,11068508,-795,0,1698484419,12861.441612939998,151.7980092900034,54250.156486800006 2023-10-28,09:13:41.000,301,11068424,-795,0,1698484420,12860.990280170001,151.95309015000385,54250.03071864001 2023-10-28,09:13:42.000,301,11068438,-795,0,1698484421,12860.269494999993,152.1786623099979,54249.66040128 2023-10-28,09:13:43.000,301,11068497,-795,0,1698484422,12859.52176458999,152.5522662000003,54249.40187784 2023-10-28,09:13:44.000,301,11068471,-795,0,1698484423,12858.928969309993,152.80603487999906,54249.05252184001 2023-10-28,09:13:45.000,301,11068491,-795,0,1698484424,12858.565208569991,152.72849444999883,54249.150341520006 2023-10-28,09:13:46.000,301,11068520,-795,0,1698484425,12858.093666869994,152.4888240299988,54248.94771504 2023-10-28,09:13:47.000,301,11068484,-795,0,1698484426,12857.372881700001,152.24915360999876,54248.647268880006 2023-10-28,09:13:48.000,301,11068506,-795,0,1698484427,12856.625151289998,152.07997448999959,54248.4446424 2023-10-28,09:13:49.000,301,11068503,-795,0,1698484428,12855.74943099,152.03767971000343,54248.074325040005 2023-10-28,09:13:50.000,301,11068505,-795,0,1698484429,12854.927601169991,152.31964490999962,54247.91362128 2023-10-28,09:13:51.000,301,11068558,-795,0,1698484430,12854.200079689988,152.7002979300014,54247.62714936 2023-10-28,09:13:52.000,301,11068517,-795,0,1698484431,12853.43214035,153.03865616999974,54247.38260016 2023-10-28,09:13:53.000,301,11068499,-795,0,1698484432,12852.684409939997,153.10209834000125,54246.949398720004 2023-10-28,09:13:54.000,301,11068455,-795,0,1698484433,12852.037724179994,152.911771830004,54246.5231844 2023-10-28,09:13:55.000,301,11068487,-795,0,1698484434,12851.525764619997,152.72849444999883,54246.48824880001 2023-10-28,09:13:56.000,301,11068500,-795,0,1698484435,12850.838660999994,152.83423140000377,54246.28562232 2023-10-28,09:13:57.000,301,11068435,-795,0,1698484436,12849.96967700999,153.0950492100019,54245.90133072 2023-10-28,09:13:58.000,301,11068490,-795,0,1698484437,12849.053538849992,153.4404565799996,54245.52402624 2023-10-28,09:13:59.000,301,11068476,-795,0,1698484438,12848.40685308999,153.58848831000068,54245.13973464 2023-10-28,09:14:00.000,301,11068441,-795,0,1698484439,12847.867948289997,153.63783222000347,54244.839288480005 2023-10-28,09:14:01.000,301,11068463,-795,0,1698484440,12847.342516109995,153.58143918000133,54244.35019008 2023-10-28,09:14:02.000,301,11068500,-795,0,1698484441,12846.817083929993,153.58848831000068,54243.99384696001 2023-10-28,09:14:03.000,301,11068480,-795,0,1698484442,12846.23102495999,153.73652004000178,54243.84711744 2023-10-28,09:14:04.000,301,11068488,-795,0,1698484443,12845.490030859997,153.8634043800048,54243.46981296001 2023-10-28,09:14:05.000,301,11068530,-795,0,1698484444,12844.735564139999,153.98323959000118,54243.3440448 2023-10-28,09:14:06.000,301,11068486,-795,0,1698484445,12843.87331645999,154.21586088000186,54242.924817600004 2023-10-28,09:14:07.000,301,11068510,-795,0,1698484446,12843.078431879992,154.28635218000272,54242.86892064001 2023-10-28,09:14:08.000,301,11068531,-795,0,1698484447,12842.263338369994,154.18766436000442,54242.757126720004 2023-10-28,09:14:09.000,301,11068497,-795,0,1698484448,12841.407826999995,153.77881481999793,54242.70122976001 2023-10-28,09:14:10.000,301,11068551,-795,0,1698484449,12840.565788250002,153.3417687600013,54242.757126720004 2023-10-28,09:14:11.000,301,11068515,-795,0,1698484450,12839.87194831999,152.92587009000272,54242.67328128 2023-10-28,09:14:12.000,301,11068525,-795,0,1698484451,12839.312834589997,152.50997142000415,54242.72219112001 2023-10-28,09:14:13.000,301,11068444,-795,0,1698484452,12838.81434764999,152.18571144000452,54242.5754616 2023-10-28,09:14:14.000,301,11068493,-795,0,1698484453,12838.255233919997,151.8332549400002,54242.442706320006 2023-10-28,09:14:15.000,301,11068539,-795,0,1698484454,12837.72306543,151.39620888000354,54242.55450024001 2023-10-28,09:14:16.000,301,11068502,-795,0,1698484455,12836.948389780002,150.8816223899994,54242.45668056 2023-10-28,09:14:17.000,301,11068530,-795,0,1698484456,12836.227604609994,150.190807650004,54242.156234400005 2023-10-28,09:14:18.000,301,11068531,-795,0,1698484457,12835.708908740002,149.76785984999879,54242.254054080004 2023-10-28,09:14:19.000,301,11068520,-795,0,1698484458,12835.42598372,149.56343508000282,54242.40777072 2023-10-28,09:14:20.000,301,11068539,-795,0,1698484459,12835.11611345999,149.44359986999916,54242.35886088 2023-10-28,09:14:21.000,301,11068451,-675,0,1698484460,12834.705198549993,149.3872068300043,54242.33789952 2023-10-28,09:14:22.000,301,11068472,-795,0,1698484461,12834.193238989996,149.33081379000214,54242.19117 2023-10-28,09:14:23.000,301,11068453,-795,0,1698484462,12833.81600562999,149.32376466000278,54242.226105600006 2023-10-28,09:14:24.000,301,11068546,-795,0,1698484463,12833.465717509993,149.2885190099987,54242.33789952 2023-10-28,09:14:25.000,301,11068517,-795,0,1698484464,12833.162583559992,149.1545855400036,54242.393796480006 2023-10-28,09:14:26.000,301,11068509,-795,0,1698484465,12832.92007639999,148.8796694699995,54242.38680936001 2023-10-28,09:14:27.000,301,11068489,-795,0,1698484466,12832.92007639999,148.68934296000225,54242.442706320006 2023-10-28,09:14:28.000,301,11068511,-795,0,1698484467,12833.101956769991,148.66819557000417,54242.49860328 2023-10-28,09:14:29.000,301,11068505,-795,0,1698484468,12833.182792489992,148.8444238200027,54242.61738432 2023-10-28,09:14:30.000,301,11068503,-795,0,1698484469,12833.041329979991,148.9924555500038,54242.54751312 2023-10-28,09:14:31.000,301,11068568,-795,0,1698484470,12832.82576806,149.06294685000466,54242.49860328 2023-10-28,09:14:32.000,301,11068470,-755,0,1698484471,12832.509161489994,149.02065207000123,54242.421744960004 2023-10-28,09:14:33.000,301,11068501,-795,0,1698484472,12832.293599569988,148.8444238200027,54242.421744960004 2023-10-28,09:14:34.000,301,11068553,-795,0,1698484473,12831.882684659991,148.68934296000225,54242.28200256 2023-10-28,09:14:35.000,301,11068477,-795,0,1698484474,12831.714276909996,148.61885166000138,54242.52655176 2023-10-28,09:14:36.000,301,11068523,-795,0,1698484475,12831.390934029994,148.8444238200027,54242.4706548 2023-10-28,09:14:37.000,301,11068494,-795,0,1698484476,12831.033909600003,149.06999598000402,54242.41475784001 2023-10-28,09:14:38.000,301,11068404,-795,0,1698484477,12830.562367899991,149.24622423000255,54242.19815712001 2023-10-28,09:14:39.000,301,11068506,-795,0,1698484478,12829.996517859989,149.31671553000342,54242.19815712001 2023-10-28,09:14:40.000,301,11068523,-795,0,1698484479,12829.834846420003,149.3378629200015,54242.35187376 2023-10-28,09:14:41.000,301,11068536,-795,0,1698484480,12829.693383910002,149.10524163000082,54242.226105600006 2023-10-28,09:14:42.000,301,11068534,-795,0,1698484481,12829.498030919996,148.62590079000074,54242.17020864 2023-10-28,09:14:43.000,301,11068547,-795,0,1698484482,12829.356568409996,148.5695077499986,54242.29597680001 2023-10-28,09:14:44.000,301,11068542,-795,0,1698484483,12829.12079755999,148.83737469000334,54242.31693816001 2023-10-28,09:14:45.000,301,11068507,-795,0,1698484484,12828.797454679989,149.42950161000044,54242.107324560006 2023-10-28,09:14:46.000,301,11068512,-795,0,1698484485,12828.568420139993,150.0921198299984,54242.24007984 2023-10-28,09:14:47.000,301,11068514,-795,0,1698484486,12828.016042719995,150.50801850000425,54242.07937608001 2023-10-28,09:14:48.000,301,11068492,-795,0,1698484487,12827.335675410002,150.68424675000279,54242.02347912 2023-10-28,09:14:49.000,301,11068528,-795,0,1698484488,12826.64183547999,150.55736240999977,54242.14226016 2023-10-28,09:14:50.000,301,11068521,-795,0,1698484489,12825.974940790002,150.303593730001,54241.97456928 2023-10-28,09:14:51.000,301,11068483,-795,0,1698484490,12825.42929968,150.07097244000033,54241.988543520005 2023-10-28,09:14:52.000,301,11068522,-795,0,1698484491,12825.018384769988,150.18375852000463,54241.84181400001 2023-10-28,09:14:53.000,301,11068455,-795,0,1698484492,12824.688305579992,150.3881832900006,54241.750981440004 2023-10-28,09:14:54.000,301,11068480,-795,0,1698484493,12824.35149008,150.5362150200017,54241.750981440004 2023-10-28,09:14:55.000,301,11068510,-795,0,1698484494,12823.738485870002,150.5714606699985,54241.66014888 2023-10-28,09:14:56.000,301,11068460,-795,0,1698484495,12823.17263583,150.5362150200017,54241.604251920005 2023-10-28,09:14:57.000,301,11068516,-795,0,1698484496,12822.276706600001,150.39523241999996,54241.436561040005 2023-10-28,09:14:58.000,301,11068512,-795,0,1698484497,12821.576130359994,150.26834808000422,54241.39463832 2023-10-28,09:14:59.000,301,11068530,-795,0,1698484498,12820.956389840001,150.13441461000184,54241.492458 2023-10-28,09:15:00.000,301,11068563,-795,0,1698484499,12820.269286219998,149.98638288000075,54241.492458 2023-10-28,09:15:01.000,301,11068494,-795,0,1698484500,12819.60912783999,149.81015463000222,54241.317780000005 2023-10-28,09:15:02.000,301,11068488,-795,0,1698484501,12819.157795069994,149.40835422000237,54241.17105048001 2023-10-28,09:15:03.000,301,11068560,-795,0,1698484502,12818.996123629993,148.9924555500038,54241.198998960004 2023-10-28,09:15:04.000,301,11068485,-795,0,1698484503,12818.692989679992,148.62590079000074,54241.08021792 2023-10-28,09:15:05.000,301,11068517,-795,0,1698484504,12818.100194399995,148.11131430000387,54240.91951416 2023-10-28,09:15:06.000,301,11068502,-795,0,1698484505,12817.251419339991,147.6178751999978,54240.60509376 2023-10-28,09:15:07.000,301,11068515,-795,0,1698484506,12816.382435350002,147.06804306000413,54240.695926320004 2023-10-28,09:15:08.000,301,11068542,-795,0,1698484507,12815.466297189989,146.58870222000405,54240.56317104 2023-10-28,09:15:09.000,301,11068483,-795,0,1698484508,12814.765720949996,145.78510140000435,54240.44439 2023-10-28,09:15:10.000,301,11068463,-795,0,1698484509,12814.186398289989,144.8969110199978,54240.22080216 2023-10-28,09:15:11.000,301,11068470,-795,0,1698484510,12813.55318514999,144.32593148999877,54240.00420144 2023-10-28,09:15:12.000,301,11068418,-795,0,1698484511,12812.690937469997,144.0933101999981,54239.73170376001 2023-10-28,09:15:13.000,301,11068541,-795,0,1698484512,12811.633336799998,144.07921193999937,54239.640871200005 2023-10-28,09:15:14.000,301,11068499,-795,0,1698484513,12810.521845649993,144.19904715000303,54239.487154559996 2023-10-28,09:15:15.000,301,11068491,-795,0,1698484514,12809.49119021999,144.14970324000024,54239.36837352001 2023-10-28,09:15:16.000,301,11068473,-795,0,1698484515,12808.447062169995,143.9734749900017,54239.15177280001 2023-10-28,09:15:17.000,301,11068435,-795,0,1698484516,12807.247998989995,143.83954151999933,54238.91421072001 2023-10-28,09:15:18.000,301,11068503,-795,0,1698484517,12806.07588104999,143.69855892000487,54238.59979032 2023-10-28,09:15:19.000,301,11068497,-795,0,1698484518,12805.422458979992,143.50823241000035,54238.35524112 2023-10-28,09:15:20.000,301,11068499,-795,0,1698484519,12805.092379789996,143.39544633000332,54238.22248584001 2023-10-28,09:15:21.000,301,11068556,-795,0,1698484520,12804.769036909995,143.31085677000374,54237.88011696 2023-10-28,09:15:22.000,301,11068518,-795,0,1698484521,12804.297495209998,143.27561111999967,54237.59364504 2023-10-28,09:15:23.000,301,11068527,-795,0,1698484522,12803.57671003999,143.13462851999793,54237.411979920005 2023-10-28,09:15:24.000,301,11068566,-795,0,1698484523,12802.761616529991,142.40856812999846,54237.27223752 2023-10-28,09:15:25.000,301,11068455,-795,0,1698484524,12801.885896229993,141.50627949000045,54237.03467544 2023-10-28,09:15:26.000,301,11068418,-795,0,1698484525,12800.929340209994,140.75202258000354,54236.80410048001 2023-10-28,09:15:27.000,301,11068553,-795,0,1698484526,12800.033410979995,140.37136956000177,54236.48968008 2023-10-28,09:15:28.000,301,11068522,-795,0,1698484527,12799.157690679996,140.40661520999856,54236.38487328 2023-10-28,09:15:29.000,301,11068525,-795,0,1698484528,12798.234816210002,140.66743302000395,54236.32897632001 2023-10-28,09:15:30.000,301,11068552,-795,0,1698484529,12797.48034948999,141.0551351699978,54236.22416952 2023-10-28,09:15:31.000,301,11068538,-795,0,1698484530,12796.786509559992,141.22431429000426,54236.12634984 2023-10-28,09:15:32.000,301,11068498,-795,0,1698484531,12796.146560109999,140.97759474000486,54236.000581680004 2023-10-28,09:15:33.000,301,11068516,-795,0,1698484532,12795.41230232,140.85071040000184,54235.98660744 2023-10-28,09:15:34.000,301,11068488,-795,0,1698484533,12794.563527259997,140.88595604999864,54235.853852160006 2023-10-28,09:15:35.000,301,11068547,-795,0,1698484534,12793.620443859989,141.14677386000403,54235.7630196 2023-10-28,09:15:36.000,301,11068528,-795,0,1698484535,12792.93334024,141.43578818999958,54235.63725144001 2023-10-28,09:15:37.000,301,11068494,-795,0,1698484536,12792.300127099988,141.54857427000388,54235.59532872 2023-10-28,09:15:38.000,301,11068542,-795,0,1698484537,12791.6938592,141.5626725300026,54235.65122568 2023-10-28,09:15:39.000,301,11068532,-795,0,1698484538,12791.074118679993,141.61906557000475,54235.4835348 2023-10-28,09:15:40.000,301,11068534,-795,0,1698484539,12790.461114469996,141.88693251000223,54235.46257344001 2023-10-28,09:15:41.000,301,11068486,-795,0,1698484540,12789.679702510002,142.253487269998,54235.45558632 2023-10-28,09:15:42.000,301,11068486,-795,0,1698484541,12788.9319721,142.38742074000038,54235.21802424 2023-10-28,09:15:43.000,301,11068496,-795,0,1698484542,12788.467166709997,142.2393890099993,54235.38571512 2023-10-28,09:15:44.000,301,11068535,-795,0,1698484543,12788.042779179996,142.06316076000076,54235.34379240001 2023-10-28,09:15:45.000,301,11068518,-795,0,1698484544,12787.75311785,141.8728342500035,54235.448599200005 2023-10-28,09:15:46.000,301,11068527,-795,0,1698484545,12787.254630909993,141.92217815999902,54235.36475376 2023-10-28,09:15:47.000,301,11068490,-795,0,1698484546,12786.71572611,142.07020989000011,54235.59532872 2023-10-28,09:15:48.000,301,11068537,-795,0,1698484547,12786.176821309993,142.28168379000272,54235.58135448 2023-10-28,09:15:49.000,301,11068508,-795,0,1698484548,12785.819796880001,142.2393890099993,54235.60231584 2023-10-28,09:15:50.000,301,11068510,-795,0,1698484549,12785.563817099996,142.0561116300014,54235.832890800004 2023-10-28,09:15:51.000,301,11068522,-795,0,1698484550,12785.28762838999,141.93627641999774,54235.92372336001 2023-10-28,09:15:52.000,301,11068475,-795,0,1698484551,12784.971021819998,141.82349034000072,54235.7630196 2023-10-28,09:15:53.000,301,11068513,-795,0,1698484552,12784.735250969992,141.78824469000392,54236.02853016 2023-10-28,09:15:54.000,301,11068508,-795,0,1698484553,12784.425380709996,141.809392080002,54236.000581680004 2023-10-28,09:15:55.000,301,11068567,-795,0,1698484554,12784.324336059995,141.82349034000072,54236.287053600005 2023-10-28,09:15:56.000,301,11068515,-795,0,1698484555,12784.37822654,141.71775339000305,54236.25910512001 2023-10-28,09:15:57.000,301,11068492,-795,0,1698484556,12784.499480120001,141.63316383000347,54236.24513088 2023-10-28,09:15:58.000,301,11068510,-795,0,1698484557,12784.533161669991,141.42873906000023,54236.13333696001 2023-10-28,09:15:59.000,301,11068471,-795,0,1698484558,12784.31086343999,141.29480558999785,54235.92372336001 2023-10-28,09:16:00.000,301,11068437,-795,0,1698484559,12784.03467473,141.43578818999958,54236.02853016 2023-10-28,09:16:01.000,301,11068476,-795,0,1698484560,12783.583341960002,141.82349034000072,54235.832890800004 2023-10-28,09:16:02.000,301,11068503,-795,0,1698484561,12783.226317529996,142.1547994499997,54235.77699384001 2023-10-28,09:16:03.000,301,11068527,-795,0,1698484562,12782.983810369995,142.30988031000015,54235.64423856 2023-10-28,09:16:04.000,301,11068431,-795,0,1698484563,12782.91644727,142.50725595000404,54235.58135448 2023-10-28,09:16:05.000,301,11068503,-795,0,1698484564,12782.539213909993,142.71168072,54235.38571512 2023-10-28,09:16:06.000,301,11068480,-795,0,1698484565,12781.93294600999,142.97249852999812,54235.09225608 2023-10-28,09:16:07.000,301,11068499,-795,0,1698484566,12781.245842390003,143.0570880899977,54234.728925840005 2023-10-28,09:16:08.000,301,11068474,-795,0,1698484567,12780.59242031999,142.9865967900041,54234.463415280006 2023-10-28,09:16:09.000,301,11068491,-795,0,1698484568,12780.221923269994,142.7962702799996,54234.33066 2023-10-28,09:16:10.000,301,11068455,-795,0,1698484569,12779.770590499997,142.7751228900015,54234.14200776 2023-10-28,09:16:11.000,301,11068464,-795,0,1698484570,12779.615655369991,142.6129929000017,54233.9463684 2023-10-28,09:16:12.000,301,11068484,-795,0,1698484571,12779.656073229991,142.26053640000464,54233.771690400004 2023-10-28,09:16:13.000,301,11068528,-795,0,1698484572,12779.858162529992,141.52742687999853,54233.7018192 2023-10-28,09:16:14.000,301,11068514,-795,0,1698484573,12779.979416109993,140.81546474999777,54233.4922056 2023-10-28,09:16:15.000,301,11068508,-795,0,1698484574,12780.006361350002,140.3361239099977,54233.30355336 2023-10-28,09:16:16.000,301,11068540,-795,0,1698484575,12779.804272050002,139.94842176000384,54233.04502992001 2023-10-28,09:16:17.000,301,11068513,-795,0,1698484576,12779.703227400001,139.39154049000354,54232.70266104 2023-10-28,09:16:18.000,301,11068506,-795,0,1698484577,12779.629127989996,138.6936766200015,54232.50702168 2023-10-28,09:16:19.000,301,11068464,-795,0,1698484578,12779.575237509991,138.60203793000255,54232.46509896 2023-10-28,09:16:20.000,301,11068500,-795,0,1698484579,12779.45398392999,138.7923644399998,54232.23452400001 2023-10-28,09:16:21.000,301,11068477,-795,0,1698484580,12779.37314820999,139.0038383400024,54231.98298768 2023-10-28,09:16:22.000,301,11068435,-795,0,1698484581,12779.27883987,139.22236137000436,54231.70350288001 2023-10-28,09:16:23.000,301,11068482,-795,0,1698484582,12779.27883987,139.40563875000225,54231.43799232001 2023-10-28,09:16:24.000,301,11068498,-795,0,1698484583,12779.090223189989,139.78629177000403,54231.34715976001 2023-10-28,09:16:25.000,301,11068482,-795,0,1698484584,12778.706253520002,140.04710958000214,54230.86504848001 2023-10-28,09:16:26.000,301,11068529,-795,0,1698484585,12778.450273739996,140.13169914000173,54230.606525040006 2023-10-28,09:16:27.000,301,11068522,-795,0,1698484586,12778.436801119991,140.19514131000324,54230.28511752 2023-10-28,09:16:28.000,301,11068516,-795,0,1698484587,12778.544582080001,140.53349955000158,54229.984671360005 2023-10-28,09:16:29.000,301,11068481,-795,0,1698484588,12778.605208870002,140.88595604999864,54229.62134112001 2023-10-28,09:16:30.000,301,11068508,-795,0,1698484589,12778.524373150001,141.29480558999785,54229.146216960005 2023-10-28,09:16:31.000,301,11068481,-795,0,1698484590,12778.086512999995,141.67545860999962,54228.79686096 2023-10-28,09:16:32.000,301,11068505,-795,0,1698484591,12777.655389159998,142.03496424000332,54228.37763376001 2023-10-28,09:16:33.000,301,11068514,-795,0,1698484592,12777.338782589992,142.38742074000038,54228.04923912 2023-10-28,09:16:34.000,301,11068518,-795,0,1698484593,12777.12322067,142.42266639000445,54227.86757400001 2023-10-28,09:16:35.000,301,11068529,-795,0,1698484594,12777.11648435999,142.55659985999955,54227.71385736 2023-10-28,09:16:36.000,301,11068520,-795,0,1698484595,12777.325309970001,142.5636489899989,54227.51123088001 2023-10-28,09:16:37.000,301,11068480,-795,0,1698484596,12777.844005839994,142.38037161000102,54227.231746080004 2023-10-28,09:16:38.000,301,11068459,-795,0,1698484597,12778.126930859995,142.3028311800008,54226.896364320004 2023-10-28,09:16:39.000,301,11068482,-795,0,1698484598,12778.16061241,142.59889464000298,54226.74264768001 2023-10-28,09:16:40.000,301,11068520,-795,0,1698484599,12778.106721929995,143.17692330000136,54226.67277648001 2023-10-28,09:16:41.000,301,11068508,-795,0,1698484600,12778.25492074999,143.24741460000223,54226.42822728 2023-10-28,09:16:42.000,301,11068550,-795,0,1698484601,12778.686044590002,142.8949580999979,54226.28848488001 2023-10-28,09:16:43.000,301,11068491,-795,0,1698484602,12779.44051131,142.14070119000098,54226.10681976 2023-10-28,09:16:44.000,301,11068534,-795,0,1698484603,12780.228659579989,141.55562340000324,54226.14874248001 2023-10-28,09:16:45.000,301,11068493,-795,0,1698484604,12780.902290580001,141.11152820999996,54225.911180400006 2023-10-28,09:16:46.000,301,11068495,-795,0,1698484605,12781.165006670002,141.28070732999913,54225.82733496 2023-10-28,09:16:47.000,301,11068502,-795,0,1698484606,12781.198688219993,141.68250773999898,54225.46400472 2023-10-28,09:16:48.000,301,11068534,-795,0,1698484607,12781.515294789999,142.0208659800046,54225.59676000001 2023-10-28,09:16:49.000,301,11068525,-795,0,1698484608,12781.98010018,141.92922728999838,54225.71554104001 2023-10-28,09:16:50.000,301,11068517,-795,0,1698484609,12782.680676419994,141.6966059999977,54225.77842512 2023-10-28,09:16:51.000,301,11068505,-795,0,1698484610,12783.185899669996,141.6613603500009,54225.722528160004 2023-10-28,09:16:52.000,301,11068512,-795,0,1698484611,12783.408197899997,141.73185165000177,54225.673618320005 2023-10-28,09:16:53.000,301,11068516,-795,0,1698484612,12783.873003289998,141.33005124000192,54225.6316956 2023-10-28,09:16:54.000,301,11068464,-795,0,1698484613,12784.23676403,141.1890686400002,54225.59676000001 2023-10-28,09:16:55.000,301,11068541,-795,0,1698484614,12784.613997389992,141.30890385000384,54225.505927440005 2023-10-28,09:16:56.000,301,11068515,-795,0,1698484615,12784.991230749998,141.27365819999977,54225.40112064001 2023-10-28,09:16:57.000,301,11068525,-795,0,1698484616,12785.193320049999,141.1538229900034,54225.14259720001 2023-10-28,09:16:58.000,301,11068532,-795,0,1698484617,12785.422354589995,141.28070732999913,54225.15657144 2023-10-28,09:16:59.000,301,11068510,-795,0,1698484618,12785.712015919991,141.39349341000343,54225.3172752 2023-10-28,09:17:00.000,301,11068508,-795,0,1698484619,12785.819796880001,141.66840948000026,54225.289326720005 2023-10-28,09:17:01.000,301,11068437,-795,0,1698484620,12785.981468320002,141.87988338000287,54225.29631384 2023-10-28,09:17:02.000,301,11068501,-795,0,1698484621,12786.069040349998,142.0067677199986,54225.46400472 2023-10-28,09:17:03.000,301,11068546,-795,0,1698484622,12786.230711789998,141.80234295000264,54225.51990168001 2023-10-28,09:17:04.000,301,11068494,-795,0,1698484623,12786.439537399994,141.42168993000087,54225.72951528 2023-10-28,09:17:05.000,301,11068514,-795,0,1698484624,12786.56752728999,141.23841255000298,54226.03694856 2023-10-28,09:17:06.000,301,11068575,-795,0,1698484625,12786.79656183,141.11152820999996,54226.26752352001 2023-10-28,09:17:07.000,301,11068541,-795,0,1698484626,12787.052541609992,140.81546474999777,54226.53303408001 2023-10-28,09:17:08.000,301,11068507,-795,0,1698484627,12787.167058879997,140.24448521999875,54226.81950600001 2023-10-28,09:17:09.000,301,11068477,-795,0,1698484628,12787.274839839993,139.546621350004,54227.015145360005 2023-10-28,09:17:10.000,301,11068490,-795,0,1698484629,12787.409566039998,139.01088747000176,54227.301617280005 2023-10-28,09:17:11.000,301,11068493,-795,0,1698484630,12787.537555929994,138.6443327099987,54227.4832824 2023-10-28,09:17:12.000,301,11068473,-795,0,1698484631,12787.524083309989,138.47515358999954,54227.61603768 2023-10-28,09:17:13.000,301,11068509,-795,0,1698484632,12787.423038659988,138.43990794000274,54227.89552248001 2023-10-28,09:17:14.000,301,11068513,-795,0,1698484633,12787.449983899998,138.2848270800023,54228.27282696 2023-10-28,09:17:15.000,301,11068528,-795,0,1698484634,12787.328730319998,138.20728665000206,54228.55929888 2023-10-28,09:17:16.000,301,11068518,-795,0,1698484635,12787.133377329992,138.02400927000417,54228.82480944 2023-10-28,09:17:17.000,301,11068503,-795,0,1698484636,12786.74940765999,137.88302667000244,54228.9855132 2023-10-28,09:17:18.000,301,11068474,-795,0,1698484637,12786.264393339989,137.63630712000304,54229.3698048 2023-10-28,09:17:19.000,301,11068466,-795,0,1698484638,12785.846742119997,137.4953245200013,54229.60736688 2023-10-28,09:17:20.000,301,11068494,-795,0,1698484639,12785.67833437,137.19221192999976,54229.94274864 2023-10-28,09:17:21.000,301,11068499,-795,0,1698484640,12785.442563519995,136.79746064999927,54230.033581200005 2023-10-28,09:17:22.000,301,11068488,-795,0,1698484641,12785.166374809989,136.5295937100018,54230.32704024 2023-10-28,09:17:23.000,301,11068534,-795,0,1698484642,12784.755459899992,136.2828741600024,54230.50171824 2023-10-28,09:17:24.000,301,11068487,-795,0,1698484643,12784.243500339995,136.11369504000322,54230.72530608001 2023-10-28,09:17:25.000,301,11068483,-795,0,1698484644,12783.711331849998,135.86697549000382,54230.83011288 2023-10-28,09:17:26.000,301,11068515,-795,0,1698484645,12783.09832764,135.71894376000273,54230.802164400004 2023-10-28,09:17:27.000,301,11068426,-795,0,1698484646,12782.525741289988,135.81763158000103,54231.01876512 2023-10-28,09:17:28.000,301,11068512,-795,0,1698484647,12781.97336386999,135.91631939999934,54231.21440448 2023-10-28,09:17:29.000,301,11068543,-795,0,1698484648,12781.454667999998,135.91631939999934,54231.41703096001 2023-10-28,09:17:30.000,301,11068504,-795,0,1698484649,12780.909026889996,136.02205635000428,54231.56376048001 2023-10-28,09:17:31.000,301,11068524,-795,0,1698484650,12780.55873877,136.05730200000107,54231.56376048001 2023-10-28,09:17:32.000,301,11068498,-795,0,1698484651,12780.61936556,135.9868107000002,54231.80132256001 2023-10-28,09:17:33.000,301,11068462,-795,0,1698484652,12780.848400099996,135.95861418000277,54232.045871760005 2023-10-28,09:17:34.000,301,11068451,-795,0,1698484653,12781.077434639992,135.94451592000405,54232.36029216 2023-10-28,09:17:35.000,301,11068522,-795,0,1698484654,12781.158270359992,135.78238593000424,54232.63278984 2023-10-28,09:17:36.000,301,11068555,-795,0,1698484655,12780.989862609997,135.3664872599984,54232.75855800001 2023-10-28,09:17:37.000,301,11068477,-795,0,1698484656,12780.935972129992,134.84485164000216,54233.219707920005 2023-10-28,09:17:38.000,301,11068541,-795,0,1698484657,12780.747355449996,134.7884586,54233.53412832 2023-10-28,09:17:39.000,301,11068537,-795,0,1698484658,12780.53179352999,134.82370425000408,54233.820600240004 2023-10-28,09:17:40.000,301,11068551,-795,0,1698484659,12780.208450649989,134.81665512000473,54233.91841992 2023-10-28,09:17:41.000,301,11068420,-795,0,1698484660,12779.952470869997,134.5910829600034,54234.18393048 2023-10-28,09:17:42.000,301,11068493,-795,0,1698484661,12779.662809540001,134.6545251300049,54234.11405928 2023-10-28,09:17:43.000,301,11068458,-795,0,1698484662,12779.427038689995,135.06337467000412,54234.35860848 2023-10-28,09:17:44.000,301,11068528,-795,0,1698484663,12779.15084997999,135.6414033300025,54234.56822208 2023-10-28,09:17:45.000,301,11068529,-795,0,1698484664,12778.995914849998,136.02910548000364,54234.728925840005 2023-10-28,09:17:46.000,301,11068507,-795,0,1698484665,12778.935288059998,136.1348424300013,54234.73591296 2023-10-28,09:17:47.000,301,11068532,-795,0,1698484666,12778.901606509993,136.20533373000217,54234.945526560005 2023-10-28,09:17:48.000,301,11068459,-795,0,1698484667,12778.686044590002,136.3463163300039,54234.680016000006 2023-10-28,09:17:49.000,301,11068478,-795,0,1698484668,12778.524373150001,136.91024673000356,54235.07828184 2023-10-28,09:17:50.000,301,11068492,-795,0,1698484669,12778.12019455,137.29089974999806,54235.08526896001 2023-10-28,09:17:51.000,301,11068511,-795,0,1698484670,12777.823796909994,137.21335931999783,54235.183088640006 2023-10-28,09:17:52.000,301,11068511,-795,0,1698484671,12777.776642739998,137.0230328100006,54235.29488256001 2023-10-28,09:17:53.000,301,11068523,-795,0,1698484672,12777.817060599999,136.6917237000016,54235.42065072001 2023-10-28,09:17:54.000,301,11068526,-795,0,1698484673,12777.817060599999,136.3322180699979,54235.67218704 2023-10-28,09:17:55.000,301,11068517,-795,0,1698484674,12777.790115359989,135.9233685299987,54235.79096808 2023-10-28,09:17:56.000,301,11068530,-795,0,1698484675,12777.689070709988,135.68369810999866,54235.77699384001 2023-10-28,09:17:57.000,301,11068462,-795,0,1698484676,12777.500454029992,135.63435420000314,54235.80494232001 2023-10-28,09:17:58.000,301,11068461,-795,0,1698484677,12777.527399270002,135.45812595000461,54235.90974912 2023-10-28,09:17:59.000,301,11068464,-795,0,1698484678,12777.460036169992,135.25370118000137,54236.07744 2023-10-28,09:18:00.000,301,11068527,-795,0,1698484679,12777.446563550002,135.1832098800005,54236.168272560004 2023-10-28,09:18:01.000,301,11068529,-795,0,1698484680,12777.513926649997,135.0351781499994,54236.23115664001 2023-10-28,09:18:02.000,301,11068515,-795,0,1698484681,12777.662125469993,134.9858342400039,54236.38487328 2023-10-28,09:18:03.000,301,11068487,-795,0,1698484682,12777.837269529999,135.0845220600022,54236.65737096 2023-10-28,09:18:04.000,301,11068486,-795,0,1698484683,12778.25492074999,135.3946837800031,54237.01371408 2023-10-28,09:18:05.000,301,11068521,-795,0,1698484684,12778.551318389997,135.90927026999998,54237.27922464 2023-10-28,09:18:06.000,301,11068430,-795,0,1698484685,12778.894870199998,136.11369504000322,54237.46787688 2023-10-28,09:18:07.000,301,11068503,-795,0,1698484686,12779.265367249995,136.0502528700017,54237.677490480004 2023-10-28,09:18:08.000,301,11068486,-795,0,1698484687,12779.51461071999,135.97976157000085,54237.9290268 2023-10-28,09:18:09.000,301,11068537,-795,0,1698484688,12779.60218275,135.74714028000017,54238.32729264 2023-10-28,09:18:10.000,301,11068505,-795,0,1698484689,12779.39335713999,135.54976464000356,54238.48799640001 2023-10-28,09:18:11.000,301,11068524,-795,0,1698484690,12779.063277949994,135.2677994400001,54238.67664864001 2023-10-28,09:18:12.000,301,11068521,-795,0,1698484691,12778.942024369993,135.0845220600022,54238.872288000006 2023-10-28,09:18:13.000,301,11068479,-795,0,1698484692,12778.591736249997,134.97878511000454,54238.99805616 2023-10-28,09:18:14.000,301,11068499,-795,0,1698484693,12778.18082134,134.8730481599996,54239.10286296 2023-10-28,09:18:15.000,301,11068506,-795,0,1698484694,12777.89116000999,134.54878817999997,54239.12382432 2023-10-28,09:18:16.000,301,11068533,-795,0,1698484695,12777.527399270002,134.23862645999907,54239.12382432 2023-10-28,09:18:17.000,301,11068562,-795,0,1698484696,12776.9413403,134.0694473399999,54239.03299176001 2023-10-28,09:18:18.000,301,11068513,-795,0,1698484697,12776.139719409992,134.35141254000337,54238.98408192001 2023-10-28,09:18:19.000,301,11068496,-795,0,1698484698,12775.432406859989,134.64042686999892,54239.10286296 2023-10-28,09:18:20.000,301,11068522,-795,0,1698484699,12774.832875269996,134.6897707800017,54239.06094024001 2023-10-28,09:18:21.000,301,11068550,-795,0,1698484700,12774.25355260999,134.53468992000126,54239.00504328 2023-10-28,09:18:22.000,301,11068459,-795,0,1698484701,12773.579921609991,134.3161668899993,54238.73953272 2023-10-28,09:18:23.000,301,11068538,-795,0,1698484702,12773.027544189994,133.9848577800003,54238.5928032 2023-10-28,09:18:24.000,301,11068466,-795,0,1698484703,12772.475166769997,133.759285619999,54238.52991912001 2023-10-28,09:18:25.000,301,11068528,-795,0,1698484704,12771.862162559999,133.58305737000046,54238.22947296 2023-10-28,09:18:26.000,301,11068553,-795,0,1698484705,12770.98644226,133.66764693000005,54237.99191088 2023-10-28,09:18:27.000,301,11068486,-795,0,1698484706,12770.306074949993,133.45617303000472,54237.64255488001 2023-10-28,09:18:28.000,301,11068497,-795,0,1698484707,12769.80758801,133.00502871000208,54237.342108720004 2023-10-28,09:18:29.000,301,11068494,-795,0,1698484708,12769.43709095999,132.4270000500037,54237.23730192001 2023-10-28,09:18:30.000,301,11068465,-795,0,1698484709,12768.749987340001,132.14503485000023,54236.88095880001 2023-10-28,09:18:31.000,301,11068484,-795,0,1698484710,12768.163928369999,131.79257835000317,54236.601474 2023-10-28,09:18:32.000,301,11068475,-795,0,1698484711,12767.618287259997,131.29209011999774,54236.20320816 2023-10-28,09:18:33.000,301,11068520,-795,0,1698484712,12767.193899729995,130.84799493000173,54235.94468472001 2023-10-28,09:18:34.000,301,11068545,-795,0,1698484713,12766.863820539998,130.28406453000207,54235.58834160001 2023-10-28,09:18:35.000,301,11068484,-795,0,1698484714,12766.722358029998,129.85406760000478,54235.24597272 2023-10-28,09:18:36.000,301,11068514,-795,0,1698484715,12766.722358029998,129.63554457000282,54235.14116592 2023-10-28,09:18:37.000,301,11068476,-795,0,1698484716,12766.917711019989,129.12095807999867,54234.67302888001 2023-10-28,09:18:38.000,301,11068539,-795,0,1698484717,12767.072646149994,128.59932246000244,54234.42847968 2023-10-28,09:18:39.000,301,11068518,-795,0,1698484718,12767.254526519995,127.96490076000191,54233.939381280004 2023-10-28,09:18:40.000,301,11068522,-795,0,1698484719,12767.375780099996,127.52080556999863,54233.624960880006 2023-10-28,09:18:41.000,301,11068492,-795,0,1698484720,12767.34209854999,127.4080194900016,54233.268617760004 2023-10-28,09:18:42.000,301,11068538,-795,0,1698484721,12767.22758128,127.48555992000183,54232.90528752001 2023-10-28,09:18:43.000,301,11068487,-795,0,1698484722,12767.355571169996,127.57719861000078,54232.7934936 2023-10-28,09:18:44.000,301,11068497,-795,0,1698484723,12767.645232499992,127.61244426000485,54232.70964816001 2023-10-28,09:18:45.000,301,11068433,-795,0,1698484724,12768.042674789998,127.47851079000247,54232.646764080004 2023-10-28,09:18:46.000,301,11068493,-795,0,1698484725,12768.44685339,127.23179124000308,54232.44413760001 2023-10-28,09:18:47.000,301,11068547,-795,0,1698484726,12768.837559369997,127.23179124000308,54232.57689288 2023-10-28,09:18:48.000,301,11068514,-795,0,1698484727,12769.288892139994,127.40097036000225,54232.73759664001 2023-10-28,09:18:49.000,301,11068502,-795,0,1698484728,12769.63918025999,127.4432651399984,54232.56291864 2023-10-28,09:18:50.000,301,11068460,-795,0,1698484729,12769.996204689996,127.51375643999927,54233.03105568 2023-10-28,09:18:51.000,301,11068487,-795,0,1698484730,12770.083776719992,127.53490383000462,54233.19874656 2023-10-28,09:18:52.000,301,11068521,-795,0,1698484731,12769.82779694,127.45031426999776,54233.46425712 2023-10-28,09:18:53.000,301,11068454,-795,0,1698484732,12769.895160039996,127.28113514999859,54233.77867752 2023-10-28,09:18:54.000,301,11068518,-795,0,1698484733,12769.989468380001,127.08375951000198,54233.91841992 2023-10-28,09:18:55.000,301,11068514,-795,0,1698484734,12770.191557680002,126.82999083000323,54234.058162320005 2023-10-28,09:18:56.000,301,11068486,-795,0,1698484735,12770.070304100002,126.6044186700019,54234.11405928 2023-10-28,09:18:57.000,301,11068532,-795,0,1698484736,12769.834533249996,126.55507475999912,54234.16995624001 2023-10-28,09:18:58.000,301,11068507,-795,0,1698484737,12769.56508085,126.66786084000341,54234.23284032 2023-10-28,09:18:59.000,301,11068510,-795,0,1698484738,12769.423618339999,126.93572778000089,54234.56822208 2023-10-28,09:19:00.000,301,11068517,-795,0,1698484739,12769.100275459998,127.04851385999791,54234.68700312 2023-10-28,09:19:01.000,301,11068499,-795,0,1698484740,12768.938604019997,127.0978577700007,54234.83373264 2023-10-28,09:19:02.000,301,11068524,-795,0,1698484741,12768.783668889992,126.9991699500024,54234.854694 2023-10-28,09:19:03.000,301,11068496,-795,0,1698484742,12768.723042099991,127.01326821000112,54235.05732048001 2023-10-28,09:19:04.000,301,11068546,-795,0,1698484743,12768.66915162,127.37277384000481,54235.29488256001 2023-10-28,09:19:05.000,301,11068502,-795,0,1698484744,12768.54116172999,127.93670424000447,54235.34379240001 2023-10-28,09:19:06.000,301,11068530,-795,0,1698484745,12768.21781884999,128.47243811999942,54235.378728 2023-10-28,09:19:07.000,301,11068504,-795,0,1698484746,12768.049411099993,128.6698137600033,54235.42763784 2023-10-28,09:19:08.000,301,11068528,-795,0,1698484747,12768.170664679994,128.6698137600033,54235.58135448 2023-10-28,09:19:09.000,301,11068508,-795,0,1698484748,12768.190873609994,128.72620679999818,54235.46257344001 2023-10-28,09:19:10.000,301,11068513,-795,0,1698484749,12767.800167629997,128.96587721999822,54235.37174088001 2023-10-28,09:19:11.000,301,11068553,-795,0,1698484750,12767.36904379,129.07161417000316,54235.33680528 2023-10-28,09:19:12.000,301,11068512,-795,0,1698484751,12766.937919949989,128.9799754800042,54235.29488256001 2023-10-28,09:19:13.000,301,11068481,-795,0,1698484752,12766.675203860003,128.69801028000074,54235.029372 2023-10-28,09:19:14.000,301,11068529,-795,0,1698484753,12766.628049689993,128.37375030000112,54234.93155232 2023-10-28,09:19:15.000,301,11068514,-795,0,1698484754,12766.580895519997,127.79572164000274,54234.97347504 2023-10-28,09:19:16.000,301,11068512,-795,0,1698484755,12766.473114560002,127.08375951000198,54234.88264248 2023-10-28,09:19:17.000,301,11068443,-795,0,1698484756,12766.318179429996,126.37884651000059,54234.72193872001 2023-10-28,09:19:18.000,301,11068501,-795,0,1698484757,12766.237343709996,125.99114435999945,54234.50533800001 2023-10-28,09:19:19.000,301,11068427,-795,0,1698484758,12766.277761569996,125.5540983000028,54234.54726072 2023-10-28,09:19:20.000,301,11068542,-795,0,1698484759,12766.244080019991,125.21574006000446,54234.5752092 2023-10-28,09:19:21.000,301,11068538,-795,0,1698484760,12766.136299059996,124.84918530000141,54234.50533800001 2023-10-28,09:19:22.000,301,11068530,-795,0,1698484761,12765.92747345,124.70820269999967,54234.393544080005 2023-10-28,09:19:23.000,301,11068502,-795,0,1698484762,12765.664757359998,124.60246575000201,54234.51931224 2023-10-28,09:19:24.000,301,11068487,-795,0,1698484763,12765.516558539988,124.50377793000371,54234.62411904001 2023-10-28,09:19:25.000,301,11068445,-795,0,1698484764,12765.651284739994,124.28525490000175,54234.6450804 2023-10-28,09:19:26.000,301,11068504,-795,0,1698484765,12765.745593079999,124.0949283900045,54234.512325120006 2023-10-28,09:19:27.000,301,11068495,-795,0,1698484766,12765.772538319994,124.03853535000235,54234.631106160006 2023-10-28,09:19:28.000,301,11068573,-795,0,1698484767,12765.90726452,123.97509318000084,54234.5402736 2023-10-28,09:19:29.000,301,11068497,-795,0,1698484768,12766.12282643999,123.6719805899993,54234.43546680001 2023-10-28,09:19:30.000,301,11068489,-795,0,1698484769,12766.567422899992,123.13624671000434,54234.561234960005 2023-10-28,09:19:31.000,301,11068476,-795,0,1698484770,12766.722358029998,122.64280760999827,54234.45642816001 2023-10-28,09:19:32.000,301,11068511,-795,0,1698484771,12766.641522309998,122.21985981000034,54234.42149256 2023-10-28,09:19:33.000,301,11068469,-795,0,1698484772,12766.358597289996,121.86740331000328,54234.2607888 2023-10-28,09:19:34.000,301,11068491,-795,0,1698484773,12766.16324429999,121.42330812,54234.33764712001 2023-10-28,09:19:35.000,301,11068453,-795,0,1698484774,12766.12956275,120.88052510999842,54234.21187896 2023-10-28,09:19:36.000,301,11068497,-795,0,1698484775,12766.304706809991,120.4716755699992,54234.07213656 2023-10-28,09:19:37.000,301,11068501,-795,0,1698484776,12766.452905630002,119.98528559999977,54233.890471440005 2023-10-28,09:19:38.000,301,11068496,-795,0,1698484777,12766.297970499996,119.66102562000015,54233.555089680005 2023-10-28,09:19:39.000,301,11068504,-795,0,1698484778,12765.772538319994,119.71036953000294,54233.268617760004 2023-10-28,09:19:40.000,301,11068540,-795,0,1698484779,12765.267315069992,119.77381170000444,54233.149836720004 2023-10-28,09:19:41.000,301,11068508,-795,0,1698484780,12764.72167395999,119.98528559999977,54232.933236000004 2023-10-28,09:19:42.000,301,11068488,-795,0,1698484781,12764.182769159997,120.06987515999936,54232.41618912 2023-10-28,09:19:43.000,301,11068507,-795,0,1698484782,12763.825744729991,119.85135213000467,54232.164652800006 2023-10-28,09:19:44.000,301,11068508,-795,0,1698484783,12763.48219291999,119.68922214000486,54231.92010360001 2023-10-28,09:19:45.000,301,11068525,-795,0,1698484784,12762.896133950002,119.57643606000056,54231.493889280006 2023-10-28,09:19:46.000,301,11068517,-795,0,1698484785,12762.680572029996,119.41430607000075,54231.21440448 2023-10-28,09:19:47.000,301,11068477,-795,0,1698484786,12762.673835720001,119.15348826000263,54230.83011288 2023-10-28,09:19:48.000,301,11068526,-795,0,1698484787,12762.855716090002,119.16758652000135,54230.62049928 2023-10-28,09:19:49.000,301,11068409,-795,0,1698484788,12763.030860149993,119.28742172999773,54230.26415616001 2023-10-28,09:19:50.000,301,11068476,-795,0,1698484789,12762.869188709992,119.63987823000207,54229.52352144001 2023-10-28,09:19:51.000,301,11068542,-795,0,1698484790,12762.822034539997,120.14741558999958,54229.313907840005 2023-10-28,09:19:52.000,301,11068510,-795,0,1698484791,12762.801825609997,120.48577382999792,54229.0553844 2023-10-28,09:19:53.000,301,11068503,-795,0,1698484792,12762.855716090002,120.74659164000332,54228.740964000004 2023-10-28,09:19:54.000,301,11068503,-795,0,1698484793,12763.098223249988,120.95101640999928,54228.63615720001 2023-10-28,09:19:55.000,301,11068513,-795,0,1698484794,12763.32052147999,121.13429379000445,54228.48244056 2023-10-28,09:19:56.000,301,11068507,-795,0,1698484795,12763.64386435999,121.14134292000381,54228.17500728 2023-10-28,09:19:57.000,301,11068510,-795,0,1698484796,12764.034570340002,121.00740945000143,54227.9374452 2023-10-28,09:19:58.000,301,11068485,-795,0,1698484797,12764.411803699993,120.90872163000313,54227.89552248001 2023-10-28,09:19:59.000,301,11068544,-795,0,1698484798,12764.714937649995,121.07085162000294,54227.734818720004 2023-10-28,09:20:00.000,301,11068527,-795,0,1698484799,12764.90355432999,121.33871856000042,54227.518218000005 2023-10-28,09:20:01.000,301,11068523,-795,0,1698484800,12764.9507085,121.68412592999812,54227.2387332 2023-10-28,09:20:02.000,301,11068513,-795,0,1698484801,12764.97091743,121.96609113000159,54227.064055200004 2023-10-28,09:20:03.000,301,11068548,-795,0,1698484802,12764.86313646999,121.90264896000008,54226.93828704001 2023-10-28,09:20:04.000,301,11068554,-795,0,1698484803,12764.90355432999,121.5360942000043,54226.87540296 2023-10-28,09:20:05.000,301,11068494,-795,0,1698484804,12764.86313646999,121.04970423000486,54226.67277648001 2023-10-28,09:20:06.000,301,11068487,-795,0,1698484805,12764.815982299995,120.79593554999883,54226.43521440001 2023-10-28,09:20:07.000,301,11068546,-795,0,1698484806,12764.586947759999,120.61265817000094,54226.02297432001 2023-10-28,09:20:08.000,301,11068470,-795,0,1698484807,12764.317495359988,120.40118426999834,54225.98105160001 2023-10-28,09:20:09.000,301,11068517,-795,0,1698484808,12763.879635209996,120.2742999300026,54225.96707736 2023-10-28,09:20:10.000,301,11068544,-795,0,1698484809,12763.280103619989,120.2742999300026,54225.89720616 2023-10-28,09:20:11.000,301,11068525,-795,0,1698484810,12762.55258214,120.22495601999981,54225.76445088001 2023-10-28,09:20:12.000,301,11068589,-795,0,1698484811,12761.798115420002,120.15446471999894,54225.58977288 2023-10-28,09:20:13.000,301,11068480,-795,0,1698484812,12761.15142966,119.99233472999913,54225.58977288 2023-10-28,09:20:14.000,301,11068471,-795,0,1698484813,12760.430644489992,119.63987823000207,54225.49894032001 2023-10-28,09:20:15.000,301,11068513,-795,0,1698484814,12759.730068249999,119.13234087000455,54225.47099184 2023-10-28,09:20:16.000,301,11068544,-795,0,1698484815,12758.941919979996,118.68119655000191,54225.1775328 2023-10-28,09:20:17.000,301,11068531,-795,0,1698484816,12758.335652079993,118.1736591900044,54225.1076616 2023-10-28,09:20:18.000,301,11068520,-795,0,1698484817,12757.938209790002,117.42645140999957,54224.99586768001 2023-10-28,09:20:19.000,301,11068509,-795,0,1698484818,12757.621603219995,116.62285058999987,54225.11464872001 2023-10-28,09:20:20.000,301,11068522,-795,0,1698484819,12757.183743069989,115.85449542000424,54224.98189344 2023-10-28,09:20:21.000,301,11068481,-795,0,1698484820,12756.712201369992,115.20597545999772,54224.84215104 2023-10-28,09:20:22.000,301,11068480,-795,0,1698484821,12756.011625129999,114.88171547999809,54224.48580792 2023-10-28,09:20:23.000,301,11068479,-795,0,1698484822,12755.661337010002,114.49401333000424,54224.450872320005 2023-10-28,09:20:24.000,301,11068493,-795,0,1698484823,12755.378411990001,114.05696727000031,54224.24824584 2023-10-28,09:20:25.000,301,11068487,-795,0,1698484824,12755.492929259992,113.6974616400039,54224.12247768 2023-10-28,09:20:26.000,301,11068511,-795,0,1698484825,12755.910580479998,113.35205426999892,54224.15042616 2023-10-28,09:20:27.000,301,11068537,-795,0,1698484826,12756.33496801,112.97140125000442,54224.03164512 2023-10-28,09:20:28.000,301,11068546,-795,0,1698484827,12756.766091849997,112.61189562000072,54223.98273528 2023-10-28,09:20:29.000,301,11068480,-795,0,1698484828,12757.183743069989,112.44271650000155,54224.10151632 2023-10-28,09:20:30.000,301,11068454,-795,0,1698484829,12757.52729487999,112.47091301999899,54224.066580720006 2023-10-28,09:20:31.000,301,11068477,-795,0,1698484830,12757.877583000001,112.66123953000351,54224.15042616 2023-10-28,09:20:32.000,301,11068537,-795,0,1698484831,12758.200925880003,112.75992735000182,54224.19234888 2023-10-28,09:20:33.000,301,11068470,-795,0,1698484832,12758.531005069999,112.82336952000333,54224.353052640006 2023-10-28,09:20:34.000,301,11068510,-795,0,1698484833,12758.968865219991,112.73877996000374,54224.69542152 2023-10-28,09:20:35.000,301,11068511,-795,0,1698484834,12759.359571200002,112.47796214999835,54224.92599648001 2023-10-28,09:20:36.000,301,11068566,-795,0,1698484835,12759.68291407999,112.33697955000389,54225.1076616 2023-10-28,09:20:37.000,301,11068498,-795,0,1698484836,12760.12751053999,112.3228812899979,54225.16355856001 2023-10-28,09:20:38.000,301,11068481,-795,0,1698484837,12760.639470100003,112.49206041000434,54225.422082 2023-10-28,09:20:39.000,301,11068571,-795,0,1698484838,12761.26594692999,112.51320780000242,54225.722528160004 2023-10-28,09:20:40.000,301,11068510,-795,0,1698484839,12761.831796969993,112.45681476000027,54225.97406448 2023-10-28,09:20:41.000,301,11068544,-795,0,1698484840,12762.40438331999,112.39337258999876,54226.057909920004 2023-10-28,09:20:42.000,301,11068577,-795,0,1698484841,12763.125168489998,112.37927433000004,54226.344381840005 2023-10-28,09:20:43.000,301,11068541,-795,0,1698484842,12763.738172699996,112.59074823000265,54226.65880224 2023-10-28,09:20:44.000,301,11068553,-795,0,1698484843,12764.162560229997,112.88681169000483,54226.93129992 2023-10-28,09:20:45.000,301,11068508,-795,0,1698484844,12764.499375729989,113.17582602000039,54227.07104232 2023-10-28,09:20:46.000,301,11068515,-795,0,1698484845,12764.86313646999,113.4366438299985,54227.26668168 2023-10-28,09:20:47.000,301,11068481,-795,0,1698484846,12765.395304960002,113.63401947000239,54227.588089200006 2023-10-28,09:20:48.000,301,11068500,-795,0,1698484847,12765.812956179994,113.82434597999963,54227.972380800005 2023-10-28,09:20:49.000,301,11068538,-795,0,1698484848,12766.425960389992,113.97237771000073,54228.18199440001 2023-10-28,09:20:50.000,301,11068497,-795,0,1698484849,12767.315153309995,114.2543429100042,54228.44750496001 2023-10-28,09:20:51.000,301,11068517,-795,0,1698484850,12768.39969921999,114.37417812000058,54228.55231176 2023-10-28,09:20:52.000,301,11068528,-795,0,1698484851,12769.72675229,114.34598160000314,54228.85275792001 2023-10-28,09:20:53.000,301,11068480,-795,0,1698484852,12771.316521449997,114.17680248000397,54229.1601912 2023-10-28,09:20:54.000,301,11068493,-795,0,1698484853,12772.939972159998,113.95123032000265,54229.60736688 2023-10-28,09:20:55.000,301,11068539,-795,0,1698484854,12774.36133357,113.69041251000453,54230.11742664 2023-10-28,09:20:56.000,301,11068507,-795,0,1698484855,12775.284208039993,113.67631424999854,54230.48075688001 2023-10-28,09:20:57.000,301,11068520,-795,0,1698484856,12775.87700331999,113.80319859000156,54230.80915152 2023-10-28,09:20:58.000,301,11068544,-795,0,1698484857,12776.402435499993,114.16975335000461,54231.277288560006 2023-10-28,09:20:59.000,301,11068547,-795,0,1698484858,12777.01543970999,114.53630811000039,54231.83625816 2023-10-28,09:21:00.000,301,11068489,-795,0,1698484859,12777.601498679993,114.74073288000363,54232.40221488001 2023-10-28,09:21:01.000,301,11068511,-795,0,1698484860,12777.884423699994,114.93810852000024,54232.77253224 2023-10-28,09:21:02.000,301,11068533,-795,0,1698484861,12777.817060599999,115.28351588999794,54232.954197360006 2023-10-28,09:21:03.000,301,11068489,-795,0,1698484862,12777.534135579997,115.84039715999825,54233.40137304 2023-10-28,09:21:04.000,301,11068485,-795,0,1698484863,12777.150165909996,116.63694884999859,54233.68085784 2023-10-28,09:21:05.000,301,11068536,-795,0,1698484864,12776.907658749995,117.46169706000364,54234.0861108 2023-10-28,09:21:06.000,301,11068538,-795,0,1698484865,12776.82008672,118.26529788000335,54234.4005312 2023-10-28,09:21:07.000,301,11068507,-795,0,1698484866,12776.887449819995,118.92791610000131,54234.56822208 2023-10-28,09:21:08.000,301,11068500,-795,0,1698484867,12777.16363853,119.3579130299986,54234.91757808001 2023-10-28,09:21:09.000,301,11068487,-795,0,1698484868,12777.460036169992,119.80905735000124,54235.064307600005 2023-10-28,09:21:10.000,301,11068502,-795,0,1698484869,12777.985468349994,120.1756121100043,54235.40667648 2023-10-28,09:21:11.000,301,11068535,-795,0,1698484870,12778.483955290001,120.5844616500035,54235.65122568 2023-10-28,09:21:12.000,301,11068519,-795,0,1698484871,12778.739935069992,121.1765885700006,54235.81891656 2023-10-28,09:21:13.000,301,11068469,-795,0,1698484872,12779.070014259989,121.75461722999898,54236.07744 2023-10-28,09:21:14.000,301,11068486,-795,0,1698484873,12779.33273034999,122.12117199000204,54236.48269296 2023-10-28,09:21:15.000,301,11068545,-795,0,1698484874,12779.575237509991,122.2269089399997,54236.776152 2023-10-28,09:21:16.000,301,11068499,-795,0,1698484875,12779.595446439991,122.23395806999906,54236.92288152 2023-10-28,09:21:17.000,301,11068507,-795,0,1698484876,12779.386620829995,122.26215459000377,54236.97877848001 2023-10-28,09:21:18.000,301,11068523,-795,0,1698484877,12779.029596399989,122.34674415000336,54237.06961104001 2023-10-28,09:21:19.000,301,11068522,-795,0,1698484878,12778.659099349992,122.43133371000295,54237.13948224001 2023-10-28,09:21:20.000,301,11068469,-795,0,1698484879,12778.01241358999,122.4736284899991,54236.90192016001 2023-10-28,09:21:21.000,301,11068501,-795,0,1698484880,12777.675598089998,122.56526717999805,54237.08358528 2023-10-28,09:21:22.000,301,11068544,-795,0,1698484881,12777.305101040001,122.65690587000427,54236.93685576 2023-10-28,09:21:23.000,301,11068434,-795,0,1698484882,12777.129956979996,122.78379021,54236.8460232 2023-10-28,09:21:24.000,301,11068543,-795,0,1698484883,12777.129956979996,122.98821498000325,54236.83204896001 2023-10-28,09:21:25.000,301,11068533,-795,0,1698484884,12777.217529009991,123.10805018999963,54236.87397168 2023-10-28,09:21:26.000,301,11068500,-795,0,1698484885,12777.358991519992,123.16444323000178,54236.90192016001 2023-10-28,09:21:27.000,301,11068548,-795,0,1698484886,12777.204056390001,123.15739410000242,54236.83204896001 2023-10-28,09:21:28.000,301,11068527,-795,0,1698484887,12776.77293254999,123.08690280000155,54236.839036080004 2023-10-28,09:21:29.000,301,11068460,-795,0,1698484888,12775.98478428,122.86133064000023,54236.601474 2023-10-28,09:21:30.000,301,11068473,-795,0,1698484889,12775.061909809992,122.4736284899991,54236.63640960001 2023-10-28,09:21:31.000,301,11068520,-795,0,1698484890,12773.883055559992,122.19166329000291,54236.46871872001 2023-10-28,09:21:32.000,301,11068485,-795,0,1698484891,12772.549266180002,122.0929754700046,54236.26609224 2023-10-28,09:21:33.000,301,11068468,-795,0,1698484892,12771.255894659997,122.11412286000268,54236.0075688 2023-10-28,09:21:34.000,301,11068517,-795,0,1698484893,12770.036622549997,122.1634667699982,54235.91673624 2023-10-28,09:21:35.000,301,11068506,-795,0,1698484894,12769.005967119992,122.41018632000487,54235.72109688 2023-10-28,09:21:36.000,301,11068541,-795,0,1698484895,12767.968575379993,122.75559369000257,54235.53244464 2023-10-28,09:21:37.000,301,11068486,-795,0,1698484896,12766.951392569994,123.15739410000242,54235.21802424 2023-10-28,09:21:38.000,301,11068545,-795,0,1698484897,12765.96115499999,123.60853841999779,54235.015397760006 2023-10-28,09:21:39.000,301,11068493,-795,0,1698484898,12764.76882813,124.05968274000043,54234.79180992001 2023-10-28,09:21:40.000,301,11068544,-795,0,1698484899,12763.71122746,124.31345141999918,54234.631106160006 2023-10-28,09:21:41.000,301,11068473,-795,0,1698484900,12762.741198819996,124.34869707000325,54234.4005312 2023-10-28,09:21:42.000,301,11068472,-795,0,1698484901,12761.717279700002,124.30640228999982,54234.009252480006 2023-10-28,09:21:43.000,301,11068525,-795,0,1698484902,12760.780932609989,124.21476360000088,54233.722780560005 2023-10-28,09:21:44.000,301,11068461,-795,0,1698484903,12759.918684929995,124.17246882000472,54233.40137304 2023-10-28,09:21:45.000,301,11068456,-795,0,1698484904,12759.406725369998,124.0949283900045,54233.31054048001 2023-10-28,09:21:46.000,301,11068529,-795,0,1698484905,12758.719621749995,123.93984753000404,54233.100926880004 2023-10-28,09:21:47.000,301,11068518,-795,0,1698484906,12757.823692519996,124.06673186999978,54232.75855800001 2023-10-28,09:21:48.000,301,11068505,-795,0,1698484907,12756.914290669993,124.0949283900045,54232.500034560006 2023-10-28,09:21:49.000,301,11068510,-795,0,1698484908,12755.950998339998,124.12312491000193,54232.34631792 2023-10-28,09:21:50.000,301,11068450,-795,0,1698484909,12754.785616709989,124.0808301299985,54232.01792328001 2023-10-28,09:21:51.000,301,11068505,-795,0,1698484910,12753.79537914,124.06673186999978,54231.7454256 2023-10-28,09:21:52.000,301,11068486,-795,0,1698484911,12752.973549319991,123.98919143999956,54231.31921128001 2023-10-28,09:21:53.000,301,11068516,-795,0,1698484912,12752.61652489,123.79181580000295,54231.02575224 2023-10-28,09:21:54.000,301,11068497,-795,0,1698484913,12752.48853499999,123.58739102999971,54230.80915152 2023-10-28,09:21:55.000,301,11068523,-795,0,1698484914,12752.54916178999,123.50985059999948,54231.01876512 2023-10-28,09:21:56.000,301,11068539,-795,0,1698484915,12752.40769927999,123.58739102999971,54230.9069712 2023-10-28,09:21:57.000,301,11068458,-795,0,1698484916,12752.138246879993,123.76361927999824,54230.78120304 2023-10-28,09:21:58.000,301,11068484,-795,0,1698484917,12751.774486139991,123.89050362000125,54230.71831896 2023-10-28,09:21:59.000,301,11068543,-795,0,1698484918,12751.174954549999,124.05968274000043,54230.50870536001 2023-10-28,09:22:00.000,301,11068505,-795,0,1698484919,12750.662994990002,124.20066534000216,54230.536653840005 2023-10-28,09:22:01.000,301,11068537,-795,0,1698484920,12750.00957291999,124.0808301299985,54230.32704024 2023-10-28,09:22:02.000,301,11068467,-795,0,1698484921,12749.410041329997,123.84115970999846,54230.21524632 2023-10-28,09:22:03.000,301,11068510,-795,0,1698484922,12748.776828189999,123.72132450000208,54230.22922056 2023-10-28,09:22:04.000,301,11068474,-795,0,1698484923,12748.049306709996,123.93279840000469,54230.05454256001 2023-10-28,09:22:05.000,301,11068499,-795,0,1698484924,12747.429566189989,124.18656708000344,54229.85890320001 2023-10-28,09:22:06.000,301,11068483,-795,0,1698484925,12746.836770909991,124.14427230000001,54229.55146992001 2023-10-28,09:22:07.000,301,11068471,-795,0,1698484926,12746.446064929994,124.05968274000043,54229.432688880006 2023-10-28,09:22:08.000,301,11068501,-795,0,1698484927,12746.068831570003,123.8834544900019,54229.32089496 2023-10-28,09:22:09.000,301,11068510,-795,0,1698484928,12745.725279760001,123.58739102999971,54229.195126800005 2023-10-28,09:22:10.000,301,11068550,-795,0,1698484929,12745.348046399995,123.44640842999797,54229.18813968001 2023-10-28,09:22:11.000,301,11068532,-795,0,1698484930,12744.883241009993,123.36886799999775,54229.1601912 2023-10-28,09:22:12.000,301,11068487,-795,0,1698484931,12744.613788609997,123.44640842999797,54229.02044880001 2023-10-28,09:22:13.000,301,11068472,-795,0,1698484932,12744.445380860001,123.62968581000314,54229.08333288 2023-10-28,09:22:14.000,301,11068501,-795,0,1698484933,12744.479062409991,123.62263668000378,54229.23704952001 2023-10-28,09:22:15.000,301,11068535,-795,0,1698484934,12744.485798720001,123.50280147000012,54229.32788208 2023-10-28,09:22:16.000,301,11068550,-795,0,1698484935,12744.586843370002,123.68607884999801,54229.45365024001 2023-10-28,09:22:17.000,301,11068505,-795,0,1698484936,12744.465589790001,124.0949283900045,54229.5095472 2023-10-28,09:22:18.000,301,11068507,-795,0,1698484937,12744.31739096999,124.49672880000435,54229.614354 2023-10-28,09:22:19.000,301,11068476,-795,0,1698484938,12744.33759989999,124.6518096600048,54229.83095472 2023-10-28,09:22:20.000,301,11068509,-795,0,1698484939,12744.310654659996,124.39099184999941,54230.12441376001 2023-10-28,09:22:21.000,301,11068440,-795,0,1698484940,12744.2028737,123.97509318000084,54230.22922056 2023-10-28,09:22:22.000,301,11068525,-795,0,1698484941,12743.95363022999,123.55214538000291,54230.299091760004 2023-10-28,09:22:23.000,301,11068535,-795,0,1698484942,12743.562924249993,123.2772293099988,54230.37595008 2023-10-28,09:22:24.000,301,11068509,-795,0,1698484943,12743.10485517,123.23493453000265,54230.48075688001 2023-10-28,09:22:25.000,301,11068533,-795,0,1698484944,12742.565950369994,123.43935929999861,54230.71133184 2023-10-28,09:22:26.000,301,11068537,-795,0,1698484945,12742.006836640001,123.79181580000295,54230.94889392 2023-10-28,09:22:27.000,301,11068486,-795,0,1698484946,12741.521822319999,123.99624056999892,54231.207417360005 2023-10-28,09:22:28.000,301,11068512,-795,0,1698484947,12741.353414569989,124.13722317000065,54231.424018080004 2023-10-28,09:22:29.000,301,11068461,-795,0,1698484948,12741.508349699994,124.25705838000431,54231.78734832 2023-10-28,09:22:30.000,301,11068498,-795,0,1698484949,12741.77780209999,124.36279533000197,54231.9550392 2023-10-28,09:22:31.000,301,11068506,-795,0,1698484950,12742.242607489992,124.41918837000412,54232.39522776 2023-10-28,09:22:32.000,301,11068507,-795,0,1698484951,12742.599631919999,124.36279533000197,54232.61182848001 2023-10-28,09:22:33.000,301,11068533,-795,0,1698484952,12742.970128969995,124.00328969999828,54232.9681716 2023-10-28,09:22:34.000,301,11068507,-795,0,1698484953,12743.502297459992,123.47460495000269,54233.41534728 2023-10-28,09:22:35.000,301,11068531,-795,0,1698484954,12743.960366539999,122.88247802999831,54233.631948 2023-10-28,09:22:36.000,301,11068545,-795,0,1698484955,12744.479062409991,122.48067761999846,54233.97431688 2023-10-28,09:22:37.000,301,11068482,-795,0,1698484956,12744.997758279998,122.14231938000012,54234.05117520001 2023-10-28,09:22:38.000,301,11068479,-795,0,1698484957,12745.617498799991,122.01543504000438,54234.44944104 2023-10-28,09:22:39.000,301,11068504,-795,0,1698484958,12746.129458359988,121.80396114000177,54234.610144800004 2023-10-28,09:22:40.000,301,11068503,-795,0,1698484959,12746.728989949996,121.68412592999812,54234.87565536 2023-10-28,09:22:41.000,301,11068475,-795,0,1698484960,12747.187059030002,121.43035724999936,54234.98744928001 2023-10-28,09:22:42.000,301,11068537,-795,0,1698484961,12747.725963829995,121.07085162000294,54235.231998480005 2023-10-28,09:22:43.000,301,11068504,-795,0,1698484962,12748.190769219997,120.95101640999928,54235.54641888 2023-10-28,09:22:44.000,301,11068494,-795,0,1698484963,12748.695992469999,120.8664268499997,54235.74904536 2023-10-28,09:22:45.000,301,11068481,-795,0,1698484964,12749.228160959996,120.69724773000053,54235.95865896 2023-10-28,09:22:46.000,301,11068453,-795,0,1698484965,12749.847901479989,120.4716755699992,54236.04250440001 2023-10-28,09:22:47.000,301,11068477,-795,0,1698484966,12750.642786060002,120.20380863000173,54236.36391192 2023-10-28,09:22:48.000,301,11068501,-795,0,1698484967,12751.39051646999,120.05577690000064,54236.69929368 2023-10-28,09:22:49.000,301,11068504,-795,0,1698484968,12752.030465919997,120.2742999300026,54236.99275272 2023-10-28,09:22:50.000,301,11068493,-795,0,1698484969,12752.75125108999,120.82413207000354,54237.3700572 2023-10-28,09:22:51.000,301,11068467,-795,0,1698484970,12753.465299949989,121.47265203000279,54237.57268368001 2023-10-28,09:22:52.000,301,11068518,-795,0,1698484971,12754.293866079992,122.00838590999774,54238.11069192 2023-10-28,09:22:53.000,301,11068502,-795,0,1698484972,12755.12916851999,122.4736284899991,54238.369215360006 2023-10-28,09:22:54.000,301,11068449,-795,0,1698484973,12755.870162619998,123.17149236000114,54238.78145544 2023-10-28,09:22:55.000,301,11068533,-795,0,1698484974,12756.611156719991,124.12312491000193,54239.522090160004 2023-10-28,09:22:56.000,301,11068508,-795,0,1698484975,12757.143325209989,125.25098571000126,54240.01817568001 2023-10-28,09:22:57.000,301,11068516,-795,0,1698484976,12757.73612049,125.9840952300001,54240.31862184 2023-10-28,09:22:58.000,301,11068482,-795,0,1698484977,12758.409751489999,126.53392737000104,54240.73086192 2023-10-28,09:22:59.000,301,11068529,-795,0,1698484978,12759.251790239992,126.9498260399996,54241.387651200006 2023-10-28,09:23:00.000,301,11068542,-795,0,1698484979,12759.98604802999,127.37982297000417,54241.79989128 2023-10-28,09:23:01.000,301,11068497,-795,0,1698484980,12760.619261170003,127.9014585900004,54242.28200256 2023-10-28,09:23:02.000,301,11068473,-795,0,1698484981,12761.20532013999,128.38079943000048,54242.68725552 2023-10-28,09:23:03.000,301,11068478,-795,0,1698484982,12761.885687449998,128.77555071000097,54243.05058576 2023-10-28,09:23:04.000,301,11068476,-795,0,1698484983,12762.700780959996,129.05751591000444,54243.60256824 2023-10-28,09:23:05.000,301,11068525,-795,0,1698484984,12763.54281970999,129.3112845900032,54244.15455072 2023-10-28,09:23:06.000,301,11068541,-795,0,1698484985,12764.512848349994,129.5932497899994,54244.93012104001 2023-10-28,09:23:07.000,301,11068532,-795,0,1698484986,12765.334678170002,129.79062543000327,54245.510052000005 2023-10-28,09:23:08.000,301,11068546,-795,0,1698484987,12766.055463339995,129.93865716000437,54246.34151928001 2023-10-28,09:23:09.000,301,11068528,-795,0,1698484988,12766.641522309998,129.99505019999924,54246.85856616 2023-10-28,09:23:10.000,301,11068498,-795,0,1698484989,12767.355571169996,129.86111673000414,54247.5013812 2023-10-28,09:23:11.000,301,11068557,-795,0,1698484990,12767.901212279998,129.67079021999962,54248.10926064 2023-10-28,09:23:12.000,301,11068475,-795,0,1698484991,12768.35928135999,129.46636545000365,54248.54246208 2023-10-28,09:23:13.000,301,11068501,-795,0,1698484992,12768.817350439997,129.2619406800004,54249.01059912 2023-10-28,09:23:14.000,301,11068550,-795,0,1698484993,12769.423618339999,128.9799754800042,54249.54162024 2023-10-28,09:23:15.000,301,11068500,-795,0,1698484994,12770.191557680002,128.59227333000308,54249.988795920006 2023-10-28,09:23:16.000,301,11068522,-795,0,1698484995,12770.912342849995,128.0847359699983,54250.41501024001 2023-10-28,09:23:17.000,301,11068509,-795,0,1698484996,12771.612919089988,127.45031426999776,54250.708469280005 2023-10-28,09:23:18.000,301,11068506,-795,0,1698484997,12771.99688875999,126.85818735000066,54250.8901344 2023-10-28,09:23:19.000,301,11068474,-795,0,1698484998,12772.273077469996,126.37179738000123,54250.994941200006 2023-10-28,09:23:20.000,301,11068588,-795,0,1698484999,12772.636838209997,126.06163566000032,54251.3442972 2023-10-28,09:23:21.000,301,11068534,-795,0,1698485000,12773.14206146,126.06868478999968,54251.38621992 2023-10-28,09:23:22.000,301,11068511,-795,0,1698485001,12773.802219839992,126.28015869000228,54251.644743360004 2023-10-28,09:23:23.000,301,11068536,-795,0,1698485002,12774.691412759996,126.56212388999847,54251.98711224 2023-10-28,09:23:24.000,301,11068526,-795,0,1698485003,12775.351571139989,126.91458039000281,54252.29454552 2023-10-28,09:23:25.000,301,11068489,-795,0,1698485004,12775.89721224999,127.3445773200001,54252.52512048001 2023-10-28,09:23:26.000,301,11068449,-795,0,1698485005,12776.335072399997,127.6899846899978,54252.532107600004 2023-10-28,09:23:27.000,301,11068515,-795,0,1698485006,12776.92113137,127.85211468000489,54252.78364392 2023-10-28,09:23:28.000,301,11068536,-795,0,1698485007,12777.635180229998,127.98604814999999,54253.11203856 2023-10-28,09:23:29.000,301,11068495,-795,0,1698485008,12778.288602299996,128.18342379000387,54253.27972944 2023-10-28,09:23:30.000,301,11068544,-795,0,1698485009,12778.827507100003,128.444241600002,54253.66402104 2023-10-28,09:23:31.000,301,11068504,-795,0,1698485010,12779.21821308,128.888336789998,54253.97145432 2023-10-28,09:23:32.000,301,11068552,-795,0,1698485011,12779.575237509991,129.46636545000365,54254.278887600005 2023-10-28,09:23:33.000,301,11068462,-795,0,1698485012,12780.093933379998,129.98095194000052,54254.67016632 2023-10-28,09:23:34.000,301,11068508,-795,0,1698485013,12780.444221499994,130.36865409000166,54254.92170264001 2023-10-28,09:23:35.000,301,11068532,-795,0,1698485014,12780.73388282999,130.72111058999872,54255.20817456001 2023-10-28,09:23:36.000,301,11068549,-795,0,1698485015,12781.144797740002,131.00307579000219,54255.31996848 2023-10-28,09:23:37.000,301,11068501,-795,0,1698485016,12781.77801088,131.08766535000177,54255.63438888 2023-10-28,09:23:38.000,301,11068522,-795,0,1698485017,12782.646994869989,130.79160188999958,54255.93483504 2023-10-28,09:23:39.000,301,11068534,-795,0,1698485018,12783.408197899997,130.31931017999887,54256.23528120001 2023-10-28,09:23:40.000,301,11068535,-795,0,1698485019,12783.920157459994,129.88931325000158,54256.388997840004 2023-10-28,09:23:41.000,301,11068508,-795,0,1698485020,12784.35801761,129.6073480499981,54256.59162432 2023-10-28,09:23:42.000,301,11068505,-795,0,1698485021,12784.39169915999,129.4593163200043,54256.61957280001 2023-10-28,09:23:43.000,301,11068514,-795,0,1698485022,12784.45906226,129.41702154000086,54256.696431120006 2023-10-28,09:23:44.000,301,11068513,-795,0,1698485023,12784.499480120001,129.14210547000403,54256.75232808 2023-10-28,09:23:45.000,301,11068530,-795,0,1698485024,12784.384962849996,128.79669809999905,54256.99687728 2023-10-28,09:23:46.000,301,11068540,-795,0,1698485025,12784.102037829995,128.47948724999878,54257.059761360004 2023-10-28,09:23:47.000,301,11068531,-795,0,1698485026,12783.812376499998,128.2468659599981,54257.17155528001 2023-10-28,09:23:48.000,301,11068556,-795,0,1698485027,12783.542924100002,128.07768683999893,54257.213478 2023-10-28,09:23:49.000,301,11068513,-795,0,1698485028,12783.441879450002,128.02129380000406,54257.465014320005 2023-10-28,09:23:50.000,301,11068520,-795,0,1698485029,12783.125272879995,127.97899902000063,54257.54885976 2023-10-28,09:23:51.000,301,11068539,-795,0,1698485030,12783.11853657,128.0142446700047,54257.65366656001 2023-10-28,09:23:52.000,301,11068512,-795,0,1698485031,12783.19263597999,128.02834293000342,54257.75847336 2023-10-28,09:23:53.000,301,11068548,-795,0,1698485032,12783.401461590001,127.9014585900004,54258.01000968001 2023-10-28,09:23:54.000,301,11068567,-795,0,1698485033,12783.482297310002,127.73227947000123,54258.33840432 2023-10-28,09:23:55.000,301,11068519,-795,0,1698485034,12783.293680629991,127.6899846899978,54258.520069440005 2023-10-28,09:23:56.000,301,11068508,-795,0,1698485035,12783.004019299995,127.68293555999844,54258.855451200005 2023-10-28,09:23:57.000,301,11068471,-795,0,1698485036,12782.444905570002,127.80981990000146,54259.01615496001 2023-10-28,09:23:58.000,301,11068503,-795,0,1698485037,12781.87231921999,128.02834293000342,54259.31660112 2023-10-28,09:23:59.000,301,11068447,-795,0,1698485038,12781.131325119997,128.37375030000112,54259.40044656001 2023-10-28,09:24:00.000,301,11068531,-795,0,1698485039,12780.43074887999,128.84604201000184,54259.61006016 2023-10-28,09:24:01.000,301,11068552,-795,0,1698485040,12779.797535739992,129.3112845900032,54259.65198288 2023-10-28,09:24:02.000,301,11068501,-795,0,1698485041,12779.548292269996,129.6566919600009,54259.70089272 2023-10-28,09:24:03.000,301,11068555,-795,0,1698485042,12779.548292269996,129.76947803999792,54259.89653208 2023-10-28,09:24:04.000,301,11068564,-795,0,1698485043,12779.55502857999,129.7553797799992,54259.90351920001 2023-10-28,09:24:05.000,301,11068445,-795,0,1698485044,12779.366411899995,129.91046063999966,54260.23890096001 2023-10-28,09:24:06.000,301,11068507,-795,0,1698485045,12779.090223189989,129.94570629000373,54260.18999112001 2023-10-28,09:24:07.000,301,11068499,-795,0,1698485046,12778.874661269998,130.09373802000482,54260.364669120005 2023-10-28,09:24:08.000,301,11068526,-795,0,1698485047,12778.861188649993,130.12898367000162,54260.35768200001 2023-10-28,09:24:09.000,301,11068497,-795,0,1698485048,12778.780352929993,130.23472061999928,54260.413578960004 2023-10-28,09:24:10.000,301,11068504,-795,0,1698485049,12778.901606509993,130.4602927800006,54260.46947592 2023-10-28,09:24:11.000,301,11068490,-795,0,1698485050,12779.043069019994,130.43914539000252,54260.3227464 2023-10-28,09:24:12.000,301,11068550,-795,0,1698485051,12779.204740459994,130.24176974999864,54260.18999112001 2023-10-28,09:24:13.000,301,11068454,-795,0,1698485052,12779.406829759995,129.91046063999966,54260.14108128001 2023-10-28,09:24:14.000,301,11068472,-795,0,1698485053,12779.770590499997,129.61439718000474,54260.196978240005 2023-10-28,09:24:15.000,301,11068532,-795,0,1698485054,12780.147823859988,129.5086602299998,54260.23191384 2023-10-28,09:24:16.000,301,11068493,-795,0,1698485055,12780.51158459999,129.54390588000388,54260.14108128001 2023-10-28,09:24:17.000,301,11068476,-795,0,1698485056,12780.59242031999,129.7060358700037,54260.16204264 2023-10-28,09:24:18.000,301,11068518,-795,0,1698485057,12780.747355449996,129.8681658600035,54260.078197200004 2023-10-28,09:24:19.000,301,11068550,-795,0,1698485058,12781.063962020002,129.76947803999792,54260.21095248001 2023-10-28,09:24:20.000,301,11068552,-795,0,1698485059,12781.535503719999,129.4593163200043,54260.37165624 2023-10-28,09:24:21.000,301,11068497,-795,0,1698485060,12781.8588466,129.0998106900006,54260.42056608 2023-10-28,09:24:22.000,301,11068512,-795,0,1698485061,12781.91947339,128.902435050004,54260.28082368 2023-10-28,09:24:23.000,301,11068472,-795,0,1698485062,12782.033990659991,128.97292635000485,54260.30178504 2023-10-28,09:24:24.000,301,11068488,-795,0,1698485063,12782.411224019997,129.2266950300036,54260.39960472 2023-10-28,09:24:25.000,301,11068516,-795,0,1698485064,12783.11853657,129.51570935999916,54260.51838576 2023-10-28,09:24:26.000,301,11068499,-795,0,1698485065,12783.960575319994,129.804723690002,54260.483450160005 2023-10-28,09:24:27.000,301,11068528,-795,0,1698485066,12785.038384919993,130.0655415000001,54260.62319256001 2023-10-28,09:24:28.000,301,11068532,-795,0,1698485067,12786.028622489997,130.69291407000128,54260.707038 2023-10-28,09:24:29.000,301,11068493,-795,0,1698485068,12786.870661239991,131.66569401000015,54260.72799936 2023-10-28,09:24:30.000,301,11068526,-795,0,1698485069,12787.658809509994,132.51158961000328,54260.63017968 2023-10-28,09:24:31.000,301,11068535,-795,0,1698485070,12788.514320879993,133.12486391999846,54260.602231200006 2023-10-28,09:24:32.000,301,11068515,-795,0,1698485071,12789.31594177,133.61830302000453,54260.39960472 2023-10-28,09:24:33.000,301,11068523,-795,0,1698485072,12790.009781699999,133.80158040000242,54260.38563048001 2023-10-28,09:24:34.000,301,11068500,-795,0,1698485073,12790.609313289991,134.0694473399999,54260.57428272001 2023-10-28,09:24:35.000,301,11068529,-795,0,1698485074,12791.094327609993,134.54878817999997,54260.67210240001 2023-10-28,09:24:36.000,301,11068504,-795,0,1698485075,12791.65344134,135.32419248000224,54260.72101224001 2023-10-28,09:24:37.000,301,11068525,-795,0,1698485076,12792.293390789993,136.04320374000235,54260.79088344001 2023-10-28,09:24:38.000,301,11068533,-795,0,1698485077,12792.967021789991,136.76926413000183,54261.00049704 2023-10-28,09:24:39.000,301,11068513,-795,0,1698485078,12793.640652789989,137.56581582000217,54261.17517504001 2023-10-28,09:24:40.000,301,11068529,-795,0,1698485079,12794.159348659996,138.29187621000165,54261.231072 2023-10-28,09:24:41.000,301,11068506,-795,0,1698485080,12794.523109399997,138.78531531000044,54261.084342480004 2023-10-28,09:24:42.000,301,11068536,-795,0,1698485081,12794.98791479,139.39154049000354,54261.27998184 2023-10-28,09:24:43.000,301,11068529,-795,0,1698485082,12795.32473028999,140.20923957000196,54261.4756212 2023-10-28,09:24:44.000,301,11068535,-795,0,1698485083,12795.654809480002,140.83661214000313,54261.44767272 2023-10-28,09:24:45.000,301,11068527,-795,0,1698485084,12795.998361289989,141.2525108100017,54261.4756212 2023-10-28,09:24:46.000,301,11068531,-795,0,1698485085,12796.26107737999,141.76709729999857,54261.32889168 2023-10-28,09:24:47.000,301,11068540,-795,0,1698485086,12796.638310739996,142.38742074000038,54261.39876288 2023-10-28,09:24:48.000,301,11068503,-795,0,1698485087,12796.887554209992,143.03594069999963,54261.489595440005 2023-10-28,09:24:49.000,301,11068514,-795,0,1698485088,12797.130061369993,143.62101849000464,54261.59440224 2023-10-28,09:24:50.000,301,11068501,-795,0,1698485089,12797.251314949994,144.2554401899979,54261.52453104 2023-10-28,09:24:51.000,301,11068532,-795,0,1698485090,12797.305205429999,144.91100928000378,54261.55946664001 2023-10-28,09:24:52.000,301,11068496,-795,0,1698485091,12797.157006609988,145.46084142000473,54261.43369848001 2023-10-28,09:24:53.000,301,11068509,-795,0,1698485092,12797.217633399989,145.98952617000032,54261.587415120004 2023-10-28,09:24:54.000,301,11068495,-795,0,1698485093,12797.271523879994,146.56050569999934,54261.39177576001 2023-10-28,09:24:55.000,301,11068485,-795,0,1698485094,12797.183951849998,146.9270604600024,54261.41273712001 2023-10-28,09:24:56.000,301,11068513,-795,0,1698485095,12796.934708380002,147.26541870000074,54261.07036824 2023-10-28,09:24:57.000,301,11068536,-795,0,1698485096,12796.645047049991,147.68836649999866,54261.11927808 2023-10-28,09:24:58.000,301,11068518,-795,0,1698485097,12796.36212202999,148.21000212000217,54261.09831672001 2023-10-28,09:24:59.000,301,11068498,-795,0,1698485098,12796.052251769994,148.7457360000044,54261.00049704 2023-10-28,09:25:00.000,301,11068508,-795,0,1698485099,12795.951207119993,148.99950468000316,54260.8467804 2023-10-28,09:25:01.000,301,11068523,-755,0,1698485100,12795.715436270002,149.20392944999912,54260.67210240001 2023-10-28,09:25:02.000,301,11068516,-795,0,1698485101,12795.29104874,149.49294378000195,54260.32973352 2023-10-28,09:25:03.000,301,11068573,-795,0,1698485102,12794.873397519994,149.66212290000112,54260.16204264 2023-10-28,09:25:04.000,301,11068465,-795,0,1698485103,12794.354701650002,149.81720376000158,54259.95242904001 2023-10-28,09:25:05.000,301,11068465,-795,0,1698485104,12793.660861719989,150.52211676000297,54259.77775104 2023-10-28,09:25:06.000,301,11068513,-795,0,1698485105,12792.87271345,151.6993214699978,54259.4144208 2023-10-28,09:25:07.000,301,11068493,-795,0,1698485106,12792.219291379988,152.7989857499997,54259.25371704001 2023-10-28,09:25:08.000,301,11068470,-795,0,1698485107,12791.720804439996,153.85635524999816,54259.06506480001 2023-10-28,09:25:09.000,301,11068541,-795,0,1698485108,12791.28294428999,154.64585780999914,54258.77160576 2023-10-28,09:25:10.000,301,11068449,-795,0,1698485109,12790.804666279997,154.87142997000046,54258.471159600005 2023-10-28,09:25:11.000,301,11068506,-795,0,1698485110,12790.47458709,155.12519864999922,54258.32443008001 2023-10-28,09:25:12.000,301,11068538,-795,0,1698485111,12790.009781699999,155.44240949999948,54258.10782936001 2023-10-28,09:25:13.000,301,11068528,-795,0,1698485112,12789.437195350001,155.78781687000446,54257.99603544 2023-10-28,09:25:14.000,301,11068492,-795,0,1698485113,12789.161006639995,156.2601085799979,54258.016996800005 2023-10-28,09:25:15.000,301,11068543,-795,0,1698485114,12788.9319721,156.77469507000205,54257.85629304 2023-10-28,09:25:16.000,301,11068493,-795,0,1698485115,12788.979126269995,157.21879025999806,54257.87026728001 2023-10-28,09:25:17.000,301,11068508,-795,0,1698485116,12788.871345309999,157.4725589400041,54257.65366656001 2023-10-28,09:25:18.000,301,11068518,-795,0,1698485117,12788.729882799998,157.80386805000308,54257.59078248 2023-10-28,09:25:19.000,301,11068546,-795,0,1698485118,12788.790509589999,158.28320889000315,54257.534885520006 2023-10-28,09:25:20.000,301,11068544,-795,0,1698485119,12788.89155424,158.84713929000281,54257.43007872 2023-10-28,09:25:21.000,301,11068508,-795,0,1698485120,12789.12732508999,159.34762752000097,54257.213478 2023-10-28,09:25:22.000,301,11068515,-795,0,1698485121,12789.369832249991,159.69303488999867,54257.199503760006 2023-10-28,09:25:23.000,301,11068533,-795,0,1698485122,12789.646020959997,159.81287010000233,54257.23443936 2023-10-28,09:25:24.000,301,11068509,-795,0,1698485123,12789.639284650002,160.2781126800037,54257.213478 2023-10-28,09:25:25.000,301,11068501,-795,0,1698485124,12789.511294759992,161.22269609999785,54257.1086712 2023-10-28,09:25:26.000,301,11068482,-795,0,1698485125,12789.24857866999,162.39990080999996,54256.92001896 2023-10-28,09:25:27.000,301,11068539,-795,0,1698485126,12789.019544129995,163.23874728000374,54256.90604472001 2023-10-28,09:25:28.000,301,11068546,-795,0,1698485127,12788.662519699988,163.8520215899989,54256.93399320001 2023-10-28,09:25:29.000,301,11068470,-795,0,1698485128,12788.413276229992,164.17628156999854,54256.87110912 2023-10-28,09:25:30.000,301,11068503,-795,0,1698485129,12788.190977999991,164.43005025000457,54256.7593152 2023-10-28,09:25:31.000,301,11068532,-795,0,1698485130,12788.042779179996,164.73316283999884,54256.64053416 2023-10-28,09:25:32.000,301,11068513,-795,0,1698485131,12787.96867976999,165.17020890000276,54256.47284328 2023-10-28,09:25:33.000,301,11068495,-795,0,1698485132,12787.99562501,165.5085671400011,54256.361049360006 2023-10-28,09:25:34.000,301,11068459,-795,0,1698485133,12787.96867976999,165.64250061000348,54256.193358480006 2023-10-28,09:25:35.000,301,11068508,-795,0,1698485134,12787.719436299994,165.73413930000243,54256.053616080004 2023-10-28,09:25:36.000,301,11068510,-795,0,1698485135,12787.187267809997,165.64250061000348,54255.718234320004 2023-10-28,09:25:37.000,301,11068523,-795,0,1698485136,12786.641626699995,165.41692845000216,54255.42477528001 2023-10-28,09:25:38.000,301,11068534,-795,0,1698485137,12786.183557619988,165.17020890000276,54255.25009728 2023-10-28,09:25:39.000,301,11068526,-795,0,1698485138,12785.806324259996,164.86004718000186,54255.15926472001 2023-10-28,09:25:40.000,301,11068494,-795,0,1698485139,12785.31457363,164.7684084900029,54254.92868976 2023-10-28,09:25:41.000,301,11068518,-795,0,1698485140,12784.883449790002,164.8882436999993,54254.69112768 2023-10-28,09:25:42.000,301,11068498,-795,0,1698485141,12784.35801761,164.789555880001,54254.348758800006 2023-10-28,09:25:43.000,301,11068501,-795,0,1698485142,12783.920157459994,164.38070634000178,54253.992415680004 2023-10-28,09:25:44.000,301,11068543,-795,0,1698485143,12783.435143139992,163.8661198500049,54253.83171192 2023-10-28,09:25:45.000,301,11068520,-795,0,1698485144,12783.03770085,163.3092385800046,54253.510304400006 2023-10-28,09:25:46.000,301,11068543,-795,0,1698485145,12782.781721069994,162.80875034999917,54253.35658776 2023-10-28,09:25:47.000,301,11068566,-795,0,1698485146,12782.296706749992,162.32236037999974,54253.13299992 2023-10-28,09:25:48.000,301,11068491,-795,0,1698485147,12781.8588466,161.7866265000048,54252.720759840005 2023-10-28,09:25:49.000,301,11068449,-795,0,1698485148,12781.69717516,161.35662957000022,54252.65787576 2023-10-28,09:25:50.000,301,11068480,-795,0,1698485149,12781.508558479989,160.9830256799978,54252.40633944001 2023-10-28,09:25:51.000,301,11068486,-795,0,1698485150,12781.353623349998,160.51778310000373,54252.21070008001 2023-10-28,09:25:52.000,301,11068462,-795,0,1698485151,12781.111116189997,160.08778616999916,54251.96615088 2023-10-28,09:25:53.000,301,11068581,-795,0,1698485152,12780.80124593,159.90450879000127,54251.91724104 2023-10-28,09:25:54.000,301,11068479,-795,0,1698485153,12780.39033101999,160.22171964000154,54251.84038272 2023-10-28,09:25:55.000,301,11068567,-795,0,1698485154,12779.844689910002,160.80679742999928,54251.88929256 2023-10-28,09:25:56.000,301,11068526,-795,0,1698485155,12779.33946666,161.56810347000282,54251.82640848001 2023-10-28,09:25:57.000,301,11068461,-795,0,1698485156,12778.888133889988,162.3435077699978,54251.665704720006 2023-10-28,09:25:58.000,301,11068497,-795,0,1698485157,12778.766880310002,163.1612068500035,54251.7285888 2023-10-28,09:25:59.000,301,11068497,-795,0,1698485158,12778.807298170002,163.91546376000042,54251.79147288 2023-10-28,09:26:00.000,301,11068539,-795,0,1698485159,12778.968969609989,164.47234503000072,54251.87531832001 2023-10-28,09:26:01.000,301,11068545,-795,0,1698485160,12778.948760679988,164.92348935000336,54251.84736984 2023-10-28,09:26:02.000,301,11068496,-795,0,1698485161,12779.056541639999,165.15611064000404,54251.85435696001 2023-10-28,09:26:03.000,301,11068493,-795,0,1698485162,12779.036332709999,165.4098793200028,54252.049996320005 2023-10-28,09:26:04.000,301,11068538,-795,0,1698485163,12778.840979719993,165.64250061000348,54252.0779448 2023-10-28,09:26:05.000,301,11068436,-795,0,1698485164,12778.470482669996,166.12889058000292,54252.07095768001 2023-10-28,09:26:06.000,301,11068443,-795,0,1698485165,12777.864214769994,166.7703614100028,54252.05698344 2023-10-28,09:26:07.000,301,11068416,-795,0,1698485166,12777.311837349996,167.28494789999968,54251.87531832001 2023-10-28,09:26:08.000,301,11068482,-795,0,1698485167,12776.84029565,167.7219939600036,54251.91724104 2023-10-28,09:26:09.000,301,11068516,-795,0,1698485168,12776.126246790001,168.28592436000326,54251.90326680001 2023-10-28,09:26:10.000,301,11068548,-795,0,1698485169,12775.546924129994,168.64542998999968,54251.931215280005 2023-10-28,09:26:11.000,301,11068526,-795,0,1698485170,12774.947392540002,168.7229704199999,54251.87531832001 2023-10-28,09:26:12.000,301,11068497,-795,0,1698485171,12774.59710441999,168.65247911999904,54251.75653728001 2023-10-28,09:26:13.000,301,11068499,-795,0,1698485172,12774.35459725999,168.60313521000353,54251.81942136 2023-10-28,09:26:14.000,301,11068476,-795,0,1698485173,12774.132299029989,168.73706867999863,54251.7285888 2023-10-28,09:26:15.000,301,11068531,-795,0,1698485174,12773.802219839992,169.0683777900049,54251.75653728001 2023-10-28,09:26:16.000,301,11068527,-795,0,1698485175,12773.371095999995,169.42083429000195,54251.5539108 2023-10-28,09:26:17.000,301,11068509,-795,0,1698485176,12773.047753119994,169.44903080999939,54251.546923680005 2023-10-28,09:26:18.000,301,11068523,-795,0,1698485177,12772.832191199988,169.37149037999916,54251.56089792 2023-10-28,09:26:19.000,301,11068505,-795,0,1698485178,12772.549266180002,169.25870430000214,54251.57487216 2023-10-28,09:26:20.000,301,11068479,-795,0,1698485179,12772.16529651,169.38558863999788,54251.52596232 2023-10-28,09:26:21.000,301,11068483,-795,0,1698485180,12771.687018499993,169.6111607999992,54251.477052480004 2023-10-28,09:26:22.000,301,11068489,-795,0,1698485181,12771.134641079996,170.0693542500012,54251.379232800005 2023-10-28,09:26:23.000,301,11068524,-795,0,1698485182,12770.588999969994,170.7108250800011,54251.609807759996 2023-10-28,09:26:24.000,301,11068514,-795,0,1698485183,12770.198293989997,171.3311485200029,54251.95217664001 2023-10-28,09:26:25.000,301,11068569,-795,0,1698485184,12769.80085169999,171.58491720000166,54252.19672584 2023-10-28,09:26:26.000,301,11068529,-795,0,1698485185,12769.362991549999,171.47213112000463,54252.18973872001 2023-10-28,09:26:27.000,301,11068543,-795,0,1698485186,12769.053121290002,171.00688854000327,54252.32948112001 2023-10-28,09:26:28.000,301,11068542,-795,0,1698485187,12768.682624239991,170.69672682000237,54252.532107600004 2023-10-28,09:26:29.000,301,11068442,-795,0,1698485188,12768.21781884999,170.69672682000237,54252.73473408 2023-10-28,09:26:30.000,301,11068523,-795,0,1698485189,12767.907948589993,170.81656202999875,54252.83255376001 2023-10-28,09:26:31.000,301,11068454,-795,0,1698485190,12767.564396779992,170.79541464000067,54252.97928328001 2023-10-28,09:26:32.000,301,11068525,-795,0,1698485191,12767.28820807,170.6755794300043,54253.06312872 2023-10-28,09:26:33.000,301,11068514,-795,0,1698485192,12767.03896459999,170.4288598800049,54253.07011584 2023-10-28,09:26:34.000,301,11068459,-795,0,1698485193,12766.931183639994,169.95656817000418,54253.153961280004 2023-10-28,09:26:35.000,301,11068520,-795,0,1698485194,12766.870556849994,169.39968690000387,54253.14697416001 2023-10-28,09:26:36.000,301,11068492,-795,0,1698485195,12766.681940169998,168.9203460600038,54253.056141600006 2023-10-28,09:26:37.000,301,11068476,-795,0,1698485196,12766.452905630002,168.5608404300001,54253.007231760006 2023-10-28,09:26:38.000,301,11068509,-795,0,1698485197,12766.116090129995,168.27182610000455,54252.82556664 2023-10-28,09:26:39.000,301,11068479,-795,0,1698485198,12765.873582969994,168.1660891499996,54252.81159240001 2023-10-28,09:26:40.000,301,11068561,-795,0,1698485199,12765.671493669994,168.06035220000194,54252.81159240001 2023-10-28,09:26:41.000,301,11068553,-795,0,1698485200,12765.294260310002,168.1167452400041,54252.67883712 2023-10-28,09:26:42.000,301,11068508,-795,0,1698485201,12765.03154422,168.23658045000047,54252.75569544 2023-10-28,09:26:43.000,301,11068521,-795,0,1698485202,12764.72841027,168.6101843400029,54252.9163992 2023-10-28,09:26:44.000,301,11068504,-795,0,1698485203,12764.196241780002,169.19526213000063,54252.86050224001 2023-10-28,09:26:45.000,301,11068448,-795,0,1698485204,12763.62365542999,169.74509427000157,54253.04915448001 2023-10-28,09:26:46.000,301,11068504,-795,0,1698485205,12762.936551810002,170.07640338000056,54252.92338632 2023-10-28,09:26:47.000,301,11068478,-795,0,1698485206,12762.1888214,170.36541771000338,54253.0910772 2023-10-28,09:26:48.000,301,11068520,-795,0,1698485207,12761.387200509991,170.70377595000173,54253.021206 2023-10-28,09:26:49.000,301,11068507,-795,0,1698485208,12760.545161759997,171.17606766000245,54253.035180240004 2023-10-28,09:26:50.000,301,11068483,-795,0,1698485209,12759.79069504,171.80344023000362,54253.202871120004 2023-10-28,09:26:51.000,301,11068527,-795,0,1698485210,12759.271999169992,172.381468890002,54253.26575520001 2023-10-28,09:26:52.000,301,11068556,-795,0,1698485211,12758.901502119996,173.00884146000317,54253.34960064 2023-10-28,09:26:53.000,301,11068478,-795,0,1698485212,12758.861084259996,173.57277186000283,54253.39851048 2023-10-28,09:26:54.000,301,11068505,-795,0,1698485213,12758.91497474,173.99571966000076,54253.58716272 2023-10-28,09:26:55.000,301,11068478,-795,0,1698485214,12758.89476581,174.10145660999842,54253.657033920004 2023-10-28,09:26:56.000,301,11068509,-795,0,1698485215,12758.70614912999,174.0521127000029,54253.63607256 2023-10-28,09:26:57.000,301,11068497,-795,0,1698485216,12758.429960419999,174.00981791999948,54253.677995280006 2023-10-28,09:26:58.000,301,11068508,-795,0,1698485217,12758.066199679997,174.12260400000378,54253.73389224 2023-10-28,09:26:59.000,301,11068559,-795,0,1698485218,12757.776538350001,173.96752314000332,54254.10420960001 2023-10-28,09:27:00.000,301,11068503,-795,0,1698485219,12757.30499664999,173.71375446000457,54254.10420960001 2023-10-28,09:27:01.000,301,11068504,-795,0,1698485220,12756.745882919997,173.3965436100043,54254.09023536 2023-10-28,09:27:02.000,301,11068452,-795,0,1698485221,12755.843217379988,173.15687319000426,54253.88062176 2023-10-28,09:27:03.000,301,11068474,-795,0,1698485222,12754.940551839994,172.94539929000166,54253.90857024 2023-10-28,09:27:04.000,301,11068509,-795,0,1698485223,12754.071567849991,172.67753235000418,54253.894596000006 2023-10-28,09:27:05.000,301,11068491,-795,0,1698485224,12753.465299949989,172.28983020000305,54254.15311944001 2023-10-28,09:27:06.000,301,11068541,-795,0,1698485225,12753.034176109992,172.1065528199979,54254.11818384 2023-10-28,09:27:07.000,301,11068545,-795,0,1698485226,12752.73777847,172.1981915100041,54254.00638992001 2023-10-28,09:27:08.000,301,11068514,-795,0,1698485227,12752.51548024,172.36032150000392,54253.894596000006 2023-10-28,09:27:09.000,301,11068533,-795,0,1698485228,12752.562634409995,172.53654975000245,54253.88760888001 2023-10-28,09:27:10.000,301,11068435,-795,0,1698485229,12752.69736061,172.55769714000053,54253.657033920004 2023-10-28,09:27:11.000,301,11068520,-795,0,1698485230,12752.933131459991,172.36032150000392,54253.391523360006 2023-10-28,09:27:12.000,301,11068570,-795,0,1698485231,12752.960076700001,172.1981915100041,54253.14697416001 2023-10-28,09:27:13.000,301,11068514,-795,0,1698485232,12752.805141569996,172.42376366999815,54252.85351512 2023-10-28,09:27:14.000,301,11068521,-795,0,1698485233,12752.67041536999,172.91015364000486,54252.80460528 2023-10-28,09:27:15.000,301,11068499,-795,0,1698485234,12752.52895285999,173.2203153599985,54252.650888640004 2023-10-28,09:27:16.000,301,11068571,-795,0,1698485235,12752.266236769989,173.48818230000325,54252.53909472 2023-10-28,09:27:17.000,301,11068544,-795,0,1698485236,12752.043938540002,173.68555793999985,54252.29454552 2023-10-28,09:27:18.000,301,11068484,-795,0,1698485237,12751.862058170002,173.75604924000072,54252.10589328 2023-10-28,09:27:19.000,301,11068522,-795,0,1698485238,12751.801431380001,173.6926070699992,54252.06397056 2023-10-28,09:27:20.000,301,11068495,-795,0,1698485239,12751.59934208,173.35424883000087,54251.82640848001 2023-10-28,09:27:21.000,301,11068459,-795,0,1698485240,12751.168218239989,173.05818536999868,54251.442116879996 2023-10-28,09:27:22.000,301,11068533,-795,0,1698485241,12750.642786060002,172.825564079998,54251.2394904 2023-10-28,09:27:23.000,301,11068535,-795,0,1698485242,12750.05672709,172.62113931000204,54251.14865784 2023-10-28,09:27:24.000,301,11068457,-795,0,1698485243,12749.315732989991,172.50835322999774,54250.95301848 2023-10-28,09:27:25.000,301,11068446,-795,0,1698485244,12748.695992469999,172.2968793300024,54250.94603136001 2023-10-28,09:27:26.000,301,11068508,-795,0,1698485245,12747.948262059996,171.9867176100015,54250.56872688 2023-10-28,09:27:27.000,301,11068508,-795,0,1698485246,12747.368939399988,171.6131137199991,54250.58270112001 2023-10-28,09:27:28.000,301,11068504,-795,0,1698485247,12746.688572089995,171.23950983000395,54250.18443528 2023-10-28,09:27:29.000,301,11068544,-795,0,1698485248,12746.243975629994,170.74607072999788,54250.1914224 2023-10-28,09:27:30.000,301,11068502,-795,0,1698485249,12745.651180349996,170.24558249999973,54250.156486800006 2023-10-28,09:27:31.000,301,11068526,-795,0,1698485250,12744.815877909998,170.07640338000056,54249.92591184 2023-10-28,09:27:32.000,301,11068508,-795,0,1698485251,12744.0007844,170.231484240001,54249.800143680004 2023-10-28,09:27:33.000,301,11068485,-795,0,1698485252,12743.286735540001,170.63328465000086,54249.77918232 2023-10-28,09:27:34.000,301,11068508,-795,0,1698485253,12742.808457529994,170.88705332999962,54249.73027248 2023-10-28,09:27:35.000,301,11068507,-795,0,1698485254,12742.73435811999,170.85885681000218,54249.86302776001 2023-10-28,09:27:36.000,301,11068536,-795,0,1698485255,12742.606368229994,170.6614811699983,54249.88398912 2023-10-28,09:27:37.000,301,11068498,-795,0,1698485256,12742.370597380002,170.5275477000032,54249.72328536001 2023-10-28,09:27:38.000,301,11068532,-795,0,1698485257,12742.148299150002,170.66853029999766,54249.45078768 2023-10-28,09:27:39.000,301,11068487,-795,0,1698485258,12742.114617599997,170.90115158999834,54249.47873616001 2023-10-28,09:27:40.000,301,11068502,-795,0,1698485259,12742.249343800002,171.10557636000158,54249.47873616001 2023-10-28,09:27:41.000,301,11068537,-795,0,1698485260,12742.451433099988,171.15492027000437,54249.4927104 2023-10-28,09:27:42.000,301,11068505,-795,0,1698485261,12742.67373132999,171.19016592000116,54249.318032400006 2023-10-28,09:27:43.000,301,11068502,-795,0,1698485262,12742.89602955999,171.26065722000203,54249.40187784 2023-10-28,09:27:44.000,301,11068500,-795,0,1698485263,12743.01728313999,171.41573808000248,54249.54860736 2023-10-28,09:27:45.000,301,11068542,-795,0,1698485264,12743.05770099999,171.54967155000486,54249.62546568001 2023-10-28,09:27:46.000,301,11068515,-795,0,1698485265,12742.98360159,171.55672068000422,54249.60450432001 2023-10-28,09:27:47.000,301,11068488,-795,0,1698485266,12742.970128969995,171.5144259000008,54249.70931112 2023-10-28,09:27:48.000,301,11068522,-795,0,1698485267,12742.86234801,171.4932785100027,54249.68136264 2023-10-28,09:27:49.000,301,11068485,-795,0,1698485268,12742.909502179995,171.31000113000482,54249.877002 2023-10-28,09:27:50.000,301,11068500,-795,0,1698485269,12742.81519383999,171.09852723000222,54249.89796336 2023-10-28,09:27:51.000,301,11068561,-795,0,1698485270,12742.653522399989,171.0562324499988,54249.89097624001 2023-10-28,09:27:52.000,301,11068546,-795,0,1698485271,12742.202189629992,170.99983941000391,54249.72328536001 2023-10-28,09:27:53.000,301,11068531,-795,0,1698485272,12741.57571279999,170.85180768000282,54249.59053008 2023-10-28,09:27:54.000,301,11068511,-795,0,1698485273,12740.915554419997,170.689677690003,54249.653414160006 2023-10-28,09:27:55.000,301,11068549,-795,0,1698485274,12740.302550209999,170.58394073999807,54249.59053008 2023-10-28,09:27:56.000,301,11068501,-795,0,1698485275,12739.743436479992,170.45000727000297,54249.47174904 2023-10-28,09:27:57.000,301,11068514,-795,0,1698485276,12739.352730499995,170.3160738000006,54249.2830968 2023-10-28,09:27:58.000,301,11068468,-795,0,1698485277,12739.110223339994,170.13984555000206,54249.30405816 2023-10-28,09:27:59.000,301,11068480,-795,0,1698485278,12738.935079279989,169.86492947999795,54249.20623848 2023-10-28,09:28:00.000,301,11068496,-795,0,1698485279,12738.887925109993,169.68870122999942,54249.44380056 2023-10-28,09:28:01.000,301,11068548,-795,0,1698485280,12738.706044739993,169.68165210000006,54249.57655584001 2023-10-28,09:28:02.000,301,11068503,-795,0,1698485281,12738.544373299992,169.5265712399996,54249.870014880005 2023-10-28,09:28:03.000,301,11068495,-795,0,1698485282,12738.429856030001,169.27280256000086,54250.1914224 2023-10-28,09:28:04.000,301,11068513,-795,0,1698485283,12738.26144827999,168.89214953999908,54250.435971599996 2023-10-28,09:28:05.000,301,11068513,-795,0,1698485284,12737.90442385,168.51149652000458,54250.575714 2023-10-28,09:28:06.000,301,11068515,-795,0,1698485285,12737.345310119992,168.18723653999768,54250.638598080004 2023-10-28,09:28:07.000,301,11068548,-795,0,1698485286,12736.84682318,168.18018740999833,54250.876160160005 2023-10-28,09:28:08.000,301,11068499,-795,0,1698485287,12736.334863620003,168.35641566000413,54251.00891544 2023-10-28,09:28:09.000,301,11068502,-795,0,1698485288,12736.031729670001,168.6101843400029,54251.29538736 2023-10-28,09:28:10.000,301,11068504,-795,0,1698485289,12735.66123261999,168.8569038900023,54251.50500096 2023-10-28,09:28:11.000,301,11068512,-795,0,1698485290,12735.277262949989,169.19526213000063,54251.65173048 2023-10-28,09:28:12.000,301,11068485,-795,0,1698485291,12734.879820659997,169.64640645000327,54251.714614560005 2023-10-28,09:28:13.000,301,11068469,-795,0,1698485292,12734.59015933,170.01296120999905,54252.01506072 2023-10-28,09:28:14.000,301,11068490,-795,0,1698485293,12734.30723431,170.35836858000403,54252.098906160005 2023-10-28,09:28:15.000,301,11068513,-795,0,1698485294,12734.172508109994,170.64738290999958,54252.217687200005 2023-10-28,09:28:16.000,301,11068534,-795,0,1698485295,12733.862637849998,170.88705332999962,54252.315506880004 2023-10-28,09:28:17.000,301,11068523,-795,0,1698485296,12733.438250319996,171.2183624399986,54252.44826216 2023-10-28,09:28:18.000,301,11068526,-795,0,1698485297,12733.074489579994,171.60606458999973,54252.74870832 2023-10-28,09:28:19.000,301,11068478,-795,0,1698485298,12732.784828249998,171.93032456999936,54253.01421888 2023-10-28,09:28:20.000,301,11068523,-795,0,1698485299,12732.629893119993,172.22638803000154,54253.29370368001 2023-10-28,09:28:21.000,301,11068489,-795,0,1698485300,12732.326759169991,172.64933582999947,54253.45440744 2023-10-28,09:28:22.000,301,11068509,-795,0,1698485301,12732.04383414999,172.90310450999823,54253.45440744 2023-10-28,09:28:23.000,301,11068488,-795,0,1698485302,12731.84848116,172.95949755000038,54253.657033920004 2023-10-28,09:28:24.000,301,11068511,-795,0,1698485303,12731.531874589993,172.90310450999823,54253.67100816001 2023-10-28,09:28:25.000,301,11068499,-795,0,1698485304,12731.363466839997,172.80441668999993,54253.71293088 2023-10-28,09:28:26.000,301,11068526,-795,0,1698485305,12731.403884699997,172.84671147000336,54253.79677632001 2023-10-28,09:28:27.000,301,11068501,-795,0,1698485306,12731.531874589993,172.74097451999842,54253.69895664001 2023-10-28,09:28:28.000,301,11068511,-795,0,1698485307,12731.592501379993,172.62113931000204,54253.677995280006 2023-10-28,09:28:29.000,301,11068441,-795,0,1698485308,12731.451038869993,172.50835322999774,54253.52427864 2023-10-28,09:28:30.000,301,11068462,-795,0,1698485309,12731.336521600002,172.09245455999917,54253.46838168 2023-10-28,09:28:31.000,301,11068505,-795,0,1698485310,12731.107487059991,171.5285241599995,54253.30767792 2023-10-28,09:28:32.000,301,11068509,-795,0,1698485311,12730.979497169996,171.00688854000327,54253.08409008 2023-10-28,09:28:33.000,301,11068527,-795,0,1698485312,12730.95255193,170.35836858000403,54252.86050224001 2023-10-28,09:28:34.000,301,11068531,-795,0,1698485313,12730.90539775999,169.71689775000414,54252.818579520004 2023-10-28,09:28:35.000,301,11068538,-795,0,1698485314,12730.716781079995,169.23755691000406,54252.73473408 2023-10-28,09:28:36.000,301,11068493,-795,0,1698485315,12730.467537609999,168.73001954999927,54252.71377272001 2023-10-28,09:28:37.000,301,11068482,-795,0,1698485316,12730.238503070002,168.0039591599998,54252.5670432 2023-10-28,09:28:38.000,301,11068491,-795,0,1698485317,12729.935369120001,166.93954053000198,54252.42031368 2023-10-28,09:28:39.000,301,11068584,-795,0,1698485318,12729.6524441,165.63545148000412,54252.28057128 2023-10-28,09:28:40.000,301,11068542,-795,0,1698485319,12729.48403634999,164.3595589500037,54252.001086480006 2023-10-28,09:28:41.000,301,11068506,-795,0,1698485320,12729.174166089993,163.2598946700018,54251.60282064 2023-10-28,09:28:42.000,301,11068487,-795,0,1698485321,12728.891241069992,162.17432864999864,54251.28840024 2023-10-28,09:28:43.000,301,11068509,-795,0,1698485322,12728.608316049991,161.10286089000147,54251.03686392001 2023-10-28,09:28:44.000,301,11068523,-795,0,1698485323,12728.51400771,159.8199192300017,54250.91808288001 2023-10-28,09:28:45.000,301,11068449,-795,0,1698485324,12728.20413744999,158.62861626000085,54250.53379128001 2023-10-28,09:28:46.000,301,11068440,-795,0,1698485325,12727.698914200002,157.64878719000262,54250.14251256 2023-10-28,09:28:47.000,301,11068515,-795,0,1698485326,12727.281262979996,156.64076159999968,54249.632452800004 2023-10-28,09:28:48.000,301,11068483,-795,0,1698485327,12726.98486533999,155.6045394899993,54249.2830968 2023-10-28,09:28:49.000,301,11068508,-795,0,1698485328,12726.762567109989,154.63880867999978,54249.01758624 2023-10-28,09:28:50.000,301,11068490,-795,0,1698485329,12726.681731389988,153.85635524999816,54248.912779440005 2023-10-28,09:28:51.000,301,11068543,-795,0,1698485330,12726.553741499993,153.3206213700032,54248.80797264001 2023-10-28,09:28:52.000,301,11068496,-795,0,1698485331,12726.351652199992,152.7496418400042,54248.696178720005 2023-10-28,09:28:53.000,301,11068533,-795,0,1698485332,12726.082199799996,152.17161317999853,54248.45162952001 2023-10-28,09:28:54.000,301,11068486,-795,0,1698485333,12725.89358312,151.6852232099991,54248.360796960005 2023-10-28,09:28:55.000,301,11068519,-795,0,1698485334,12725.637603339994,151.42440540000098,54248.33284848001 2023-10-28,09:28:56.000,301,11068574,-795,0,1698485335,12725.469195589998,151.36096322999947,54248.2000932 2023-10-28,09:28:57.000,301,11068505,-795,0,1698485336,12725.408568799998,151.42440540000098,54248.22105456 2023-10-28,09:28:58.000,301,11068548,-795,0,1698485337,12725.509613449998,151.38211062000482,54248.2699644 2023-10-28,09:28:59.000,301,11068534,-795,0,1698485338,12725.86663787999,151.13539106999815,54248.59137192001 2023-10-28,09:29:00.000,301,11068506,-795,0,1698485339,12726.082199799996,150.98735934000433,54248.53547496 2023-10-28,09:29:01.000,301,11068500,-795,0,1698485340,12726.513323639992,150.87457326000003,54248.67521736 2023-10-28,09:29:02.000,301,11068498,-795,0,1698485341,12726.829930209999,150.6490010999987,54248.84290824 2023-10-28,09:29:03.000,301,11068537,-795,0,1698485342,12727.19369095,150.21900417000143,54249.11540592 2023-10-28,09:29:04.000,301,11068501,-795,0,1698485343,12727.543979069997,149.93703896999796,54249.33200664 2023-10-28,09:29:05.000,301,11068509,-795,0,1698485344,12727.813431469993,149.66917203000048,54249.71629824 2023-10-28,09:29:06.000,301,11068553,-795,0,1698485345,12728.116565419994,149.59163160000026,54250.03071864001 2023-10-28,09:29:07.000,301,11068499,-795,0,1698485346,12728.399490439995,149.75376159000007,54250.59667536 2023-10-28,09:29:08.000,301,11068500,-795,0,1698485347,12728.783460109997,150.14851287000056,54251.46307824 2023-10-28,09:29:09.000,301,11068464,-795,0,1698485348,12728.830614279992,150.4868711099989,54252.10589328 2023-10-28,09:29:10.000,301,11068506,-795,0,1698485349,12728.884504759997,150.7335906599983,54252.601978800005 2023-10-28,09:29:11.000,301,11068544,-795,0,1698485350,12728.749778559992,150.68424675000279,54252.846528 2023-10-28,09:29:12.000,301,11068538,-795,0,1698485351,12728.588107119991,150.76883631000237,54253.45440744 2023-10-28,09:29:13.000,301,11068511,-795,0,1698485352,12728.30518209999,151.00145760000305,54253.97844144 2023-10-28,09:29:14.000,301,11068483,-795,0,1698485353,12727.975102909993,151.10014542000135,54254.446578480005 2023-10-28,09:29:15.000,301,11068524,-795,0,1698485354,12727.752804679993,150.96621194999898,54254.767986 2023-10-28,09:29:16.000,301,11068558,-795,0,1698485355,12727.692177889992,150.6630993600047,54255.1522776 2023-10-28,09:29:17.000,301,11068477,-795,0,1698485356,12727.39578025,150.3529376400038,54255.333942720004 2023-10-28,09:29:18.000,301,11068516,-795,0,1698485357,12726.883820689989,150.00753026999882,54255.55753056 2023-10-28,09:29:19.000,301,11068493,-795,0,1698485358,12726.223662309996,149.85949853999773,54255.7461828 2023-10-28,09:29:20.000,301,11068499,-795,0,1698485359,12725.718439059994,149.9793337500014,54256.03964184 2023-10-28,09:29:21.000,301,11068531,-795,0,1698485360,12725.550031309998,150.18375852000463,54256.22829408 2023-10-28,09:29:22.000,301,11068517,-795,0,1698485361,12725.80601108999,150.06392331000097,54256.514766 2023-10-28,09:29:23.000,301,11068499,-795,0,1698485362,12726.210189689991,149.6480246400024,54256.73136672 2023-10-28,09:29:24.000,301,11068506,-795,0,1698485363,12726.600895670003,149.29556813999807,54257.04578712 2023-10-28,09:29:25.000,301,11068483,-795,0,1698485364,12726.883820689989,148.85852208000142,54256.98989016 2023-10-28,09:29:26.000,301,11068479,-795,0,1698485365,12727.240845119995,148.30164081000112,54257.23443936 2023-10-28,09:29:27.000,301,11068547,-795,0,1698485366,12727.463143349996,147.75885779999953,54257.38815600001 2023-10-28,09:29:28.000,301,11068488,-795,0,1698485367,12727.752804679993,147.2372221800033,54257.38116888 2023-10-28,09:29:29.000,301,11068532,-795,0,1698485368,12728.062674939989,146.57460395999806,54257.33225904 2023-10-28,09:29:30.000,301,11068542,-795,0,1698485369,12728.42643567999,146.03182095000375,54257.4929628 2023-10-28,09:29:31.000,301,11068543,-795,0,1698485370,12728.722833319996,145.71461010000348,54257.534885520006 2023-10-28,09:29:32.000,301,11068545,-795,0,1698485371,12728.823877969997,145.53838184999768,54257.52789840001 2023-10-28,09:29:33.000,301,11068475,-795,0,1698485372,12728.938395240002,145.47493968000344,54257.77943472 2023-10-28,09:29:34.000,301,11068543,-795,0,1698485373,12728.985549409997,145.41149751000194,54257.85629304 2023-10-28,09:29:35.000,301,11068507,-795,0,1698485374,12729.079857749988,144.95330405999994,54258.02398392 2023-10-28,09:29:36.000,301,11068512,-795,0,1698485375,12729.059648820003,144.32593148999877,54258.04494528 2023-10-28,09:29:37.000,301,11068497,-795,0,1698485376,12728.675679150001,143.88888543000212,54258.17770056001 2023-10-28,09:29:38.000,301,11068492,-795,0,1698485377,12728.10309279999,143.8254432600006,54258.32443008001 2023-10-28,09:29:39.000,301,11068538,-795,0,1698485378,12727.739332060002,143.9734749900017,54258.45718536 2023-10-28,09:29:40.000,301,11068548,-795,0,1698485379,12727.914476119993,144.02986803000385,54258.589940640006 2023-10-28,09:29:41.000,301,11068513,-795,0,1698485380,12728.50727139999,143.47298676000355,54258.58295352001 2023-10-28,09:29:42.000,301,11068496,-795,0,1698485381,12729.039439890003,142.55659985999955,54258.67378608 2023-10-28,09:29:43.000,301,11068477,-795,0,1698485382,12729.55139945,141.45693557999766,54258.42923688 2023-10-28,09:29:44.000,301,11068542,-795,0,1698485383,12730.056622700002,140.29382913000154,54258.65981184001 2023-10-28,09:29:45.000,301,11068521,-795,0,1698485384,12730.575318569994,139.40563875000225,54258.8205156 2023-10-28,09:29:46.000,301,11068539,-795,0,1698485385,12730.99296979,138.83465922000323,54259.23275568001 2023-10-28,09:29:47.000,301,11068542,-795,0,1698485386,12731.275894810002,138.42580968000402,54259.38647232 2023-10-28,09:29:48.000,301,11068514,-795,0,1698485387,12731.316312670002,137.98171449000074,54259.60307304 2023-10-28,09:29:49.000,301,11068535,-795,0,1698485388,12731.01317872,137.6927001599979,54259.77775104 2023-10-28,09:29:50.000,301,11068441,-795,0,1698485389,12730.71004477,137.3684401799983,54259.91749344 2023-10-28,09:29:51.000,301,11068578,-795,0,1698485390,12730.588791189999,136.91729586000292,54260.33672064001 2023-10-28,09:29:52.000,301,11068518,-795,0,1698485391,12730.66289059999,136.63533065999945,54260.69306376001 2023-10-28,09:29:53.000,301,11068556,-795,0,1698485392,12731.127695989991,136.1700880799981,54261.09831672001 2023-10-28,09:29:54.000,301,11068550,-795,0,1698485393,12731.787854369999,135.52156811999885,54261.71318328 2023-10-28,09:29:55.000,301,11068506,-795,0,1698485394,12732.346968099991,134.4782968799991,54262.15337184001 2023-10-28,09:29:56.000,301,11068504,-795,0,1698485395,12732.683783599998,133.3292886900017,54262.46080512 2023-10-28,09:29:57.000,301,11068459,-795,0,1698485396,12732.400858579997,132.34945962000347,54262.70535432001 2023-10-28,09:29:58.000,301,11068448,-795,0,1698485397,12732.02362521999,131.89126617000147,54262.74727704 2023-10-28,09:29:59.000,301,11068455,-795,0,1698485398,12731.86195377999,131.75028356999974,54263.18047848 2023-10-28,09:30:00.000,301,11068537,-795,0,1698485399,12731.774381749994,131.66569401000015,54263.52983448 2023-10-28,09:30:01.000,301,11068542,-795,0,1698485400,12731.693546029994,131.4753675000029,54263.550795840005 2023-10-28,09:30:02.000,301,11068510,-795,0,1698485401,12731.794590679994,130.93258449000132,54264.01893288 2023-10-28,09:30:03.000,301,11068527,-795,0,1698485402,12731.646391859998,130.34750670000358,54264.20758512 2023-10-28,09:30:04.000,301,11068512,-795,0,1698485403,12731.457775180002,129.98095194000052,54264.56392824 2023-10-28,09:30:05.000,301,11068438,-795,0,1698485404,12731.282631119997,129.87521499000286,54264.68270928 2023-10-28,09:30:06.000,301,11068448,-795,0,1698485405,12731.120959679996,130.10783628000354,54264.80149032 2023-10-28,09:30:07.000,301,11068500,-795,0,1698485406,12730.92560668999,130.47439103999932,54264.87136152 2023-10-28,09:30:08.000,301,11068498,-795,0,1698485407,12730.959288239996,130.92553536000196,54265.01809104 2023-10-28,09:30:09.000,301,11068529,-795,0,1698485408,12731.323048979997,131.44012184999883,54265.19975616001 2023-10-28,09:30:10.000,301,11068534,-795,0,1698485409,12731.767645439999,131.76438182999846,54265.38142128 2023-10-28,09:30:11.000,301,11068541,-795,0,1698485410,12732.259396069996,132.01110137999785,54265.346485680006 2023-10-28,09:30:12.000,301,11068544,-795,0,1698485411,12732.872400279994,132.04634703000193,54265.3534728 2023-10-28,09:30:13.000,301,11068514,-795,0,1698485412,12733.458459249996,131.8207748700006,54265.37443416 2023-10-28,09:30:14.000,301,11068494,-795,0,1698485413,12733.943473569998,131.39782707000268,54265.19975616001 2023-10-28,09:30:15.000,301,11068507,-795,0,1698485414,12734.17924441999,130.61537364000105,54264.97616832 2023-10-28,09:30:16.000,301,11068551,-795,0,1698485415,12734.38133371999,129.69898674000433,54264.675722160006 2023-10-28,09:30:17.000,301,11068564,-795,0,1698485416,12734.28702538,128.902435050004,54264.221559360005 2023-10-28,09:30:18.000,301,11068465,-795,0,1698485417,12734.246607519999,128.26801335000346,54263.87220336 2023-10-28,09:30:19.000,301,11068539,-795,0,1698485418,12734.111881319994,127.73932860000059,54263.788357920006 2023-10-28,09:30:20.000,301,11068553,-795,0,1698485419,12733.552767590001,127.38687210000353,54263.5368216 2023-10-28,09:30:21.000,301,11068517,-795,0,1698485420,12733.027335409999,127.11195602999942,54263.285285280006 2023-10-28,09:30:22.000,301,11068558,-795,0,1698485421,12732.468221679992,126.752450400003,54262.93592928 2023-10-28,09:30:23.000,301,11068493,-795,0,1698485422,12731.84174484999,126.52687824000168,54262.90099368001 2023-10-28,09:30:24.000,301,11068473,-795,0,1698485423,12731.026651339991,126.6396643199987,54262.949903520006 2023-10-28,09:30:25.000,301,11068539,-795,0,1698485424,12730.103776869997,127.02736646999983,54263.02676184 2023-10-28,09:30:26.000,301,11068519,-795,0,1698485425,12729.147220849998,127.6899846899978,54262.99182624001 2023-10-28,09:30:27.000,301,11068517,-795,0,1698485426,12728.5746345,128.31735725999897,54263.18047848 2023-10-28,09:30:28.000,301,11068508,-795,0,1698485427,12728.23108269,128.9165333100027,54263.3621436 2023-10-28,09:30:29.000,301,11068469,-755,0,1698485428,12728.062674939989,129.64259370000218,54263.83028064001 2023-10-28,09:30:30.000,301,11068504,-795,0,1698485429,12727.604605859997,130.40389973999845,54264.04688136001 2023-10-28,09:30:31.000,301,11068491,-795,0,1698485430,12727.19369095,130.90438797000388,54264.29841768 2023-10-28,09:30:32.000,301,11068523,-795,0,1698485431,12726.98486533999,131.1017636100005,54264.29841768 2023-10-28,09:30:33.000,301,11068523,-795,0,1698485432,12726.930974859999,131.01012492000154,54264.3054048 2023-10-28,09:30:34.000,301,11068543,-795,0,1698485433,12727.06570105999,130.78455276000022,54264.438160080004 2023-10-28,09:30:35.000,301,11068510,-795,0,1698485434,12727.01181058,130.4602927800006,54264.57790248001 2023-10-28,09:30:36.000,301,11068479,-795,0,1698485435,12726.863611759989,130.30521192000015,54264.5848896 2023-10-28,09:30:37.000,301,11068465,-795,0,1698485436,12726.681731389988,130.48848929999804,54264.40322448 2023-10-28,09:30:38.000,301,11068505,-795,0,1698485437,12726.701940319988,130.92553536000196,54264.09579120001 2023-10-28,09:30:39.000,301,11068497,-795,0,1698485438,12726.816457589994,131.4119253300014,54263.97002304 2023-10-28,09:30:40.000,301,11068535,-795,0,1698485439,12726.540268880002,131.83487312999932,54263.676564 2023-10-28,09:30:41.000,301,11068555,-795,0,1698485440,12726.129353969991,132.22962440999981,54263.334195120005 2023-10-28,09:30:42.000,301,11068527,-795,0,1698485441,12726.041781939995,132.69486699000117,54263.04073608001 2023-10-28,09:30:43.000,301,11068485,-795,0,1698485442,12726.425751609997,132.99797958000272,54263.0127876 2023-10-28,09:30:44.000,301,11068520,-795,0,1698485443,12726.98486533999,133.1671587000019,54262.93592928 2023-10-28,09:30:45.000,301,11068493,-795,0,1698485444,12727.429461799991,133.03322522999952,54262.96387776 2023-10-28,09:30:46.000,301,11068536,-795,0,1698485445,12727.597869550002,132.85699698000099,54262.94291640001 2023-10-28,09:30:47.000,301,11068518,-795,0,1698485446,12727.456407040001,132.88519349999842,54262.90099368001 2023-10-28,09:30:48.000,301,11068538,-795,0,1698485447,12727.27452667,133.2306008700034,54262.95689064 2023-10-28,09:30:49.000,301,11068558,-795,0,1698485448,12727.301471909996,133.19535521999933,54263.12458152 2023-10-28,09:30:50.000,301,11068498,-795,0,1698485449,12727.21389988,133.12486391999846,54263.37611784001 2023-10-28,09:30:51.000,301,11068535,-795,0,1698485450,12727.01181058,132.97683219000464,54263.44598904001 2023-10-28,09:30:52.000,301,11068562,-795,0,1698485451,12726.829930209999,132.89929176000442,54263.61367992001 2023-10-28,09:30:53.000,301,11068519,-795,0,1698485452,12726.600895670003,132.8358495900029,54264.01194576 2023-10-28,09:30:54.000,301,11068497,-795,0,1698485453,12726.365124819997,133.11076565999974,54264.221559360005 2023-10-28,09:30:55.000,301,11068491,-795,0,1698485454,12726.479642090002,133.35748520999914,54264.5848896 2023-10-28,09:30:56.000,301,11068481,-795,0,1698485455,12726.621104600003,133.3927308600032,54264.64078656 2023-10-28,09:30:57.000,301,11068519,-795,0,1698485456,12726.897293309994,133.2799447799989,54264.88533576001 2023-10-28,09:30:58.000,301,11068525,-795,0,1698485457,12727.13306416,133.25174826000148,54265.157833440004 2023-10-28,09:30:59.000,301,11068540,-795,0,1698485458,12727.638287410002,133.14601131000381,54265.57706064 2023-10-28,09:31:00.000,301,11068524,-795,0,1698485459,12728.298445789995,132.78650568000012,54265.78667424 2023-10-28,09:31:01.000,301,11068511,-795,0,1698485460,12728.817141660002,132.29306658000132,54265.9823136 2023-10-28,09:31:02.000,301,11068487,-795,0,1698485461,12728.945131549997,132.2155261500011,54266.01026208001 2023-10-28,09:31:03.000,301,11068451,-795,0,1698485462,12728.978813100002,132.34945962000347,54266.22686280001 2023-10-28,09:31:04.000,301,11068534,-795,0,1698485463,12729.046176199998,132.40585265999835,54266.72993544001 2023-10-28,09:31:05.000,301,11068501,-795,0,1698485464,12729.40993694,132.1802805000043,54267.29589216 2023-10-28,09:31:06.000,301,11068537,-795,0,1698485465,12730.056622700002,132.0181505100045,54267.63826104001 2023-10-28,09:31:07.000,301,11068549,-795,0,1698485466,12730.797616799995,131.9053644300002,54268.26710184001 2023-10-28,09:31:08.000,301,11068548,-795,0,1698485467,12731.437566250002,131.95470834000298,54268.90292976 2023-10-28,09:31:09.000,301,11068502,-795,0,1698485468,12731.996679979995,131.74323444000038,54269.517796320004 2023-10-28,09:31:10.000,301,11068519,-795,0,1698485469,12732.387385959992,131.44012184999883,54270.05580456 2023-10-28,09:31:11.000,301,11068482,-795,0,1698485470,12732.899345519989,131.18635317000007,54270.712593840006 2023-10-28,09:31:12.000,301,11068524,-795,0,1698485471,12733.40456876999,131.05946883000433,54271.2226536 2023-10-28,09:31:13.000,301,11068514,-795,0,1698485472,12733.983891429998,130.89733884000452,54271.7466876 2023-10-28,09:31:14.000,301,11068512,-795,0,1698485473,12734.617104569996,130.68586494000192,54272.45937384001 2023-10-28,09:31:15.000,301,11068525,-795,0,1698485474,12735.182954609998,130.56602972999826,54272.99738208 2023-10-28,09:31:16.000,301,11068506,-795,0,1698485475,12735.735332029995,130.48848929999804,54273.46551912001 2023-10-28,09:31:17.000,301,11068524,-795,0,1698485476,12736.213610040002,130.44619452000188,54273.92666904 2023-10-28,09:31:18.000,301,11068483,-795,0,1698485477,12736.563898159999,130.4602927800006,54274.12929552 2023-10-28,09:31:19.000,301,11068531,-795,0,1698485478,12736.92092258999,130.43914539000252,54274.47865152 2023-10-28,09:31:20.000,301,11068513,-795,0,1698485479,12737.439618459997,130.28406453000207,54274.79307192 2023-10-28,09:31:21.000,301,11068500,-795,0,1698485480,12737.92463278,130.02324672000395,54274.93980144 2023-10-28,09:31:22.000,301,11068461,-795,0,1698485481,12738.20082148999,129.76242890999856,54275.05858248 2023-10-28,09:31:23.000,301,11068499,-795,0,1698485482,12738.584791159992,129.39587415000278,54275.29614456 2023-10-28,09:31:24.000,301,11068494,-795,0,1698485483,12739.24494954,128.93063157000142,54275.49877104001 2023-10-28,09:31:25.000,301,11068501,-795,0,1698485484,12740.046570429993,128.1975220500026,54275.63851344 2023-10-28,09:31:26.000,301,11068491,-795,0,1698485485,12740.450749029995,127.57014948000142,54275.69441040001 2023-10-28,09:31:27.000,301,11068523,-795,0,1698485486,12740.214978179989,127.21064384999772,54275.61056496 2023-10-28,09:31:28.000,301,11068540,-795,0,1698485487,12740.066779359993,127.17539820000093,54275.66646192001 2023-10-28,09:31:29.000,301,11068538,-795,0,1698485488,12740.208241869994,126.97802256000432,54275.54768088001 2023-10-28,09:31:30.000,301,11068519,-795,0,1698485489,12740.64610202,126.82294170000387,54275.9738952 2023-10-28,09:31:31.000,301,11068511,-795,0,1698485490,12740.908818110001,126.49868172000424,54275.93197248001 2023-10-28,09:31:32.000,301,11068502,-795,0,1698485491,12740.821246079991,126.28720782000164,54275.91799824 2023-10-28,09:31:33.000,301,11068475,-795,0,1698485492,12740.64610202,126.20261826000205,54275.841139920005 2023-10-28,09:31:34.000,301,11068468,-795,0,1698485493,12740.43727640999,126.06163566000032,54275.49877104001 2023-10-28,09:31:35.000,301,11068537,-795,0,1698485494,12740.511375819995,125.79376872000284,54275.36601576 2023-10-28,09:31:36.000,301,11068489,-795,0,1698485495,12740.60568416,125.59639307999896,54275.14242792001 2023-10-28,09:31:37.000,301,11068536,-795,0,1698485496,12740.673047259996,125.34967352999956,54274.834994640005 2023-10-28,09:31:38.000,301,11068498,-795,0,1698485497,12740.612420469995,125.01131529000122,54274.70223936 2023-10-28,09:31:39.000,301,11068518,-795,0,1698485498,12740.262132349999,124.67295705000288,54274.65332952 2023-10-28,09:31:40.000,301,11068493,-795,0,1698485499,12739.777118029997,124.5390235800005,54274.46467728 2023-10-28,09:31:41.000,301,11068480,-795,0,1698485500,12739.48072038999,124.46853227999964,54274.27602504001 2023-10-28,09:31:42.000,301,11068494,-795,0,1698485501,12739.23821322999,124.475581409999,54274.05942432001 2023-10-28,09:31:43.000,301,11068515,-795,0,1698485502,12739.21800429999,124.51082706000307,54274.045450080004 2023-10-28,09:31:44.000,301,11068501,-795,0,1698485503,12739.15737750999,124.65885879000416,54274.07339856 2023-10-28,09:31:45.000,301,11068545,-795,0,1698485504,12739.18432275,124.70820269999967,54274.283012160005 2023-10-28,09:31:46.000,301,11068572,-795,0,1698485505,12739.022651309999,124.77869400000054,54274.31794776 2023-10-28,09:31:47.000,301,11068479,-795,0,1698485506,12738.813825699988,124.79984138999862,54274.5066 2023-10-28,09:31:48.000,301,11068506,-795,0,1698485507,12738.692572120002,124.8985292100042,54274.4367288 2023-10-28,09:31:49.000,301,11068534,-795,0,1698485508,12738.564582229992,124.87033268999949,54274.47166440001 2023-10-28,09:31:50.000,301,11068513,-795,0,1698485509,12738.706044739993,124.65885879000416,54274.59044544001 2023-10-28,09:31:51.000,301,11068548,-795,0,1698485510,12738.955288209989,124.49672880000435,54274.6463424 2023-10-28,09:31:52.000,301,11068515,-795,0,1698485511,12739.35946680999,124.30640228999982,54274.62538104 2023-10-28,09:31:53.000,301,11068542,-795,0,1698485512,12739.878162679997,124.01738796000427,54274.786084800005 2023-10-28,09:31:54.000,301,11068526,-795,0,1698485513,12740.140878769998,123.65788233000058,54274.96774992 2023-10-28,09:31:55.000,301,11068532,-795,0,1698485514,12740.188032939994,123.06575541000348,54274.93980144 2023-10-28,09:31:56.000,301,11068488,-795,0,1698485515,12740.262132349999,122.53002153000125,54275.08653096 2023-10-28,09:31:57.000,301,11068533,-795,0,1698485516,12740.349704379994,121.9801893900003,54275.121466560006 2023-10-28,09:31:58.000,301,11068528,-795,0,1698485517,12740.572002609995,121.23298161000275,54275.121466560006 2023-10-28,09:31:59.000,301,11068534,-795,0,1698485518,12740.740410359991,120.3729877500009,54275.002685520005 2023-10-28,09:32:00.000,301,11068532,-795,0,1698485519,12740.827982390001,119.52004301999841,54275.14242792001 2023-10-28,09:32:01.000,301,11068505,-795,0,1698485520,12740.52484844,118.68824568000127,54275.06556960001 2023-10-28,09:32:02.000,301,11068544,-795,0,1698485521,12739.992679950003,118.20185571000184,54274.9607628 2023-10-28,09:32:03.000,301,11068504,-795,0,1698485522,12739.54808349,117.8141535600007,54274.834994640005 2023-10-28,09:32:04.000,301,11068521,-795,0,1698485523,12739.453775149996,117.3559601099987,54274.80005904 2023-10-28,09:32:05.000,301,11068538,-795,0,1698485524,12739.601973969991,116.7003910200001,54275.030634 2023-10-28,09:32:06.000,301,11068518,-795,0,1698485525,12739.568292420001,115.9954780199987,54275.00967264 2023-10-28,09:32:07.000,301,11068552,-795,0,1698485526,12739.433566219996,115.51613717999862,54274.99569840001 2023-10-28,09:32:08.000,301,11068478,-795,0,1698485527,12739.090014409994,115.07204199000262,54275.00967264 2023-10-28,09:32:09.000,301,11068483,-795,0,1698485528,12738.537636989997,114.96630503999768,54275.25422184 2023-10-28,09:32:10.000,301,11068499,-795,0,1698485529,12738.0054685,114.86056809000002,54275.2751832 2023-10-28,09:32:11.000,301,11068532,-795,0,1698485530,12737.668652999993,114.6984381000002,54275.36601576 2023-10-28,09:32:12.000,301,11068541,-795,0,1698485531,12737.560872039998,114.32483420999779,54275.407938480006 2023-10-28,09:32:13.000,301,11068416,-795,0,1698485532,12737.480036319997,113.9935250999988,54275.65248768 2023-10-28,09:32:14.000,301,11068496,-795,0,1698485533,12737.304892259992,113.8595916300037,54275.70838464 2023-10-28,09:32:15.000,301,11068564,-795,0,1698485534,12737.096066649996,113.87368989000242,54275.7992172 2023-10-28,09:32:16.000,301,11068524,-795,0,1698485535,12736.94786783,113.93008293000457,54275.7992172 2023-10-28,09:32:17.000,301,11068528,-795,0,1698485536,12736.98828569,114.00057422999816,54275.911011120006 2023-10-28,09:32:18.000,301,11068509,-795,0,1698485537,12736.96807676,114.11336031000246,54276.078702000006 2023-10-28,09:32:19.000,301,11068542,-795,0,1698485538,12737.170166060001,113.77500207000412,54276.344212560005 2023-10-28,09:32:20.000,301,11068526,-795,0,1698485539,12737.277947019997,113.21107167000446,54276.46998072 2023-10-28,09:32:21.000,301,11068501,-795,0,1698485540,12737.311628570002,112.68943605000095,54276.59574888 2023-10-28,09:32:22.000,301,11068533,-795,0,1698485541,12737.00175830999,112.22419346999959,54276.511903440005 2023-10-28,09:32:23.000,301,11068519,-795,0,1698485542,12736.92092258999,111.64616481000121,54276.69356856 2023-10-28,09:32:24.000,301,11068517,-795,0,1698485543,12737.00849462,110.81436747000407,54276.83331096 2023-10-28,09:32:25.000,301,11068485,-795,0,1698485544,12737.217320229996,109.96847187000094,54277.014976080005 2023-10-28,09:32:26.000,301,11068506,-795,0,1698485545,12737.136484509996,109.41159060000064,54277.04292456 2023-10-28,09:32:27.000,301,11068475,-795,0,1698485546,12737.230792850001,108.99569193000207,54277.43420328 2023-10-28,09:32:28.000,301,11068490,-795,0,1698485547,12737.378991669997,108.7137267299986,54277.71368808 2023-10-28,09:32:29.000,301,11068544,-795,0,1698485548,12737.473300010002,108.60798978000093,54277.923301680006 2023-10-28,09:32:30.000,301,11068565,-795,0,1698485549,12737.446354769992,108.6150389100003,54278.12592816 2023-10-28,09:32:31.000,301,11068514,-795,0,1698485550,12737.493508940002,108.76307064000139,54278.39842584001 2023-10-28,09:32:32.000,301,11068541,-795,0,1698485551,12737.365519049992,108.86175845999969,54278.55214248 2023-10-28,09:32:33.000,301,11068549,-795,0,1698485552,12737.251001780001,108.84061107000161,54278.859575760005 2023-10-28,09:32:34.000,301,11068520,-795,0,1698485553,12737.419409529997,108.67143195000244,54279.292777200004 2023-10-28,09:32:35.000,301,11068527,-795,0,1698485554,12737.608026209993,108.60798978000093,54279.57226200001 2023-10-28,09:32:36.000,301,11068477,-795,0,1698485555,12737.587817279993,108.69257934000052,54279.76790136001 2023-10-28,09:32:37.000,301,11068495,-795,0,1698485556,12737.453091080002,108.97454454000399,54279.87969528 2023-10-28,09:32:38.000,301,11068476,-795,0,1698485557,12737.399200599997,109.24946061000082,54280.18014144 2023-10-28,09:32:39.000,301,11068522,-795,0,1698485558,12737.405936909992,109.43978711999807,54280.298922480004 2023-10-28,09:32:40.000,301,11068542,-795,0,1698485559,12737.500245249998,109.40454147000128,54280.319883840006 2023-10-28,09:32:41.000,301,11068495,-795,0,1698485560,12737.661916689998,109.11552713999845,54280.319883840006 2023-10-28,09:32:42.000,301,11068506,-795,0,1698485561,12737.614762519988,108.74897238000267,54280.466613360004 2023-10-28,09:32:43.000,301,11068549,-795,0,1698485562,12737.439618459997,108.24143501999788,54280.55744592001 2023-10-28,09:32:44.000,301,11068543,-795,0,1698485563,12737.257738089997,107.57881679999991,54280.47360048 2023-10-28,09:32:45.000,301,11068523,-795,0,1698485564,12737.318364879997,106.93029684000066,54280.5155232 2023-10-28,09:32:46.000,301,11068502,-795,0,1698485565,12737.426145839992,106.19718732000183,54280.47360048 2023-10-28,09:32:47.000,301,11068512,-795,0,1698485566,12737.466563699993,105.68964996000432,54280.52949744001 2023-10-28,09:32:48.000,301,11068530,-795,0,1698485567,12737.170166060001,105.40768476000085,54280.801995120004 2023-10-28,09:32:49.000,301,11068508,-795,0,1698485568,12736.86703211,105.16801434000081,54280.85090496 2023-10-28,09:32:50.000,301,11068545,-795,0,1698485569,12736.914186279995,104.75211567000224,54281.08147992001 2023-10-28,09:32:51.000,301,11068522,-795,0,1698485570,12737.156693439996,104.33621700000367,54281.137376880004 2023-10-28,09:32:52.000,301,11068517,-795,0,1698485571,12737.426145839992,104.00490789000469,54281.27711928001 2023-10-28,09:32:53.000,301,11068446,-795,0,1698485572,12737.540663109998,103.68064790999779,54281.36096472 2023-10-28,09:32:54.000,301,11068505,-795,0,1698485573,12737.668652999993,103.29294576000393,54281.38192608 2023-10-28,09:32:55.000,301,11068518,-795,0,1698485574,12737.729279789994,103.04622621000453,54281.34000336 2023-10-28,09:32:56.000,301,11068544,-795,0,1698485575,12737.94484171,102.96163664999767,54281.40288744 2023-10-28,09:32:57.000,301,11068556,-795,0,1698485576,12738.06609529,102.91229274000216,54281.40987456 2023-10-28,09:32:58.000,301,11068471,-795,0,1698485577,12738.26144827999,102.9052436100028,54281.45179728 2023-10-28,09:32:59.000,301,11068545,-795,0,1698485578,12738.416383409996,102.86294882999937,54281.5286556 2023-10-28,09:33:00.000,301,11068485,-795,0,1698485579,12738.584791159992,102.86294882999937,54281.5286556 2023-10-28,09:33:01.000,301,11068517,-795,0,1698485580,12738.679099499997,102.99688230000174,54281.57057832 2023-10-28,09:33:02.000,301,11068511,-795,0,1698485581,12738.658890569997,103.23655272000178,54281.43782304001 2023-10-28,09:33:03.000,301,11068571,-795,0,1698485582,12738.786880459993,103.28589663000457,54281.52166848 2023-10-28,09:33:04.000,301,11068527,-795,0,1698485583,12738.874452489988,103.2506509800005,54281.55660408 2023-10-28,09:33:05.000,301,11068500,-795,0,1698485584,12739.009178689994,103.06737360000261,54281.46577152001 2023-10-28,09:33:06.000,301,11068562,-795,0,1698485585,12739.20453168,102.91229274000216,54281.61250104001 2023-10-28,09:33:07.000,301,11068543,-795,0,1698485586,12739.25842215999,102.88409622000472,54281.63346240001 2023-10-28,09:33:08.000,301,11068528,-795,0,1698485587,12739.24494954,102.91229274000216,54281.7382692 2023-10-28,09:33:09.000,301,11068490,-795,0,1698485588,12739.15737750999,102.82065405000321,54281.710320720005 2023-10-28,09:33:10.000,301,11068467,-795,0,1698485589,12739.18432275,102.62327840999933,54281.61948816 2023-10-28,09:33:11.000,301,11068516,-795,0,1698485590,12739.413357289995,102.37655885999993,54281.55660408 2023-10-28,09:33:12.000,301,11068540,-795,0,1698485591,12739.676073379997,102.26377278000291,54281.3889132 2023-10-28,09:33:13.000,301,11068533,-795,0,1698485592,12739.945525779993,102.08754453000438,54281.3539776 2023-10-28,09:33:14.000,301,11068473,-795,0,1698485593,12740.147615079994,101.68574412000453,54281.38192608 2023-10-28,09:33:15.000,301,11068561,-795,0,1698485594,12740.31602282999,101.22755067000253,54281.36795184001 2023-10-28,09:33:16.000,301,11068514,-795,0,1698485595,12740.53832105999,100.66362027000287,54281.27013216001 2023-10-28,09:33:17.000,301,11068481,-795,0,1698485596,12740.572002609995,100.08559161000449,54281.13038976001 2023-10-28,09:33:18.000,301,11068460,-795,0,1698485597,12740.511375819995,99.60625077000441,54280.91378904001 2023-10-28,09:33:19.000,301,11068507,-795,0,1698485598,12740.34296807,99.14100819000305,54280.6902012 2023-10-28,09:33:20.000,301,11068580,-795,0,1698485599,12740.241923419999,98.69691299999977,54280.66923984 2023-10-28,09:33:21.000,301,11068506,-795,0,1698485600,12739.999416259998,98.30216171999928,54280.48058760001 2023-10-28,09:33:22.000,301,11068544,-795,0,1698485601,12739.756909099997,97.98495086999901,54280.298922480004 2023-10-28,09:33:23.000,301,11068541,-795,0,1698485602,12739.635655519996,97.63249437000195,54280.28494824 2023-10-28,09:33:24.000,301,11068508,-795,0,1698485603,12739.393148359995,97.34348003999912,54280.0613604 2023-10-28,09:33:25.000,301,11068483,-795,0,1698485604,12739.453775149996,96.83594268000161,54279.83777256001 2023-10-28,09:33:26.000,301,11068487,-795,0,1698485605,12739.790590650002,96.20152098000108,54279.62117184001 2023-10-28,09:33:27.000,301,11068558,-795,0,1698485606,12740.214978179989,95.53890276000311,54279.38360976001 2023-10-28,09:33:28.000,301,11068478,-795,0,1698485607,12740.52484844,94.93972670999938,54279.125086320004 2023-10-28,09:33:29.000,301,11068513,-795,0,1698485608,12740.895345489997,94.27710849000141,54279.04822800001 2023-10-28,09:33:30.000,301,11068535,-795,0,1698485609,12741.272578849988,93.7695711300039,54278.88752424 2023-10-28,09:33:31.000,301,11068525,-795,0,1698485610,12741.60265804,93.4100655000002,54278.71983336 2023-10-28,09:33:32.000,301,11068508,-795,0,1698485611,12741.690230069995,93.07170726000186,54278.46130992 2023-10-28,09:33:33.000,301,11068462,-755,0,1698485612,12741.77780209999,92.76154554000095,54278.405412960004 2023-10-28,09:33:34.000,301,11068498,-795,0,1698485613,12741.771065789995,92.38089251999918,54278.15387664 2023-10-28,09:33:35.000,301,11068502,-795,0,1698485614,12741.77780209999,91.69007778000378,54277.902340320004 2023-10-28,09:33:36.000,301,11068518,-795,0,1698485615,12741.831692579995,90.80893653000385,54277.50407448 2023-10-28,09:33:37.000,301,11068454,-755,0,1698485616,12741.81821995999,90.08287614000437,54277.18965408 2023-10-28,09:33:38.000,301,11068457,-795,0,1698485617,12741.75759316999,89.7022231200026,54277.02895032 2023-10-28,09:33:39.000,301,11068531,-795,0,1698485618,12741.58244911,89.31452097000147,54276.896195040004 2023-10-28,09:33:40.000,301,11068503,-795,0,1698485619,12741.205215749993,88.99026099000184,54276.4979292 2023-10-28,09:33:41.000,301,11068501,-795,0,1698485620,12740.976181209997,88.60255884000071,54276.21844440001 2023-10-28,09:33:42.000,301,11068514,-795,0,1698485621,12740.794300839996,88.31354450999788,54275.78524296001 2023-10-28,09:33:43.000,301,11068523,-795,0,1698485622,12740.780828219991,88.0950214800032,54275.575629360006 2023-10-28,09:33:44.000,301,11068571,-795,0,1698485623,12740.794300839996,87.82715453999845,54275.30313168 2023-10-28,09:33:45.000,301,11068521,-795,0,1698485624,12740.65957463999,87.72141759000078,54274.953775680005 2023-10-28,09:33:46.000,301,11068533,-795,0,1698485625,12740.450749029995,87.98928452999826,54274.93980144 2023-10-28,09:33:47.000,301,11068517,-795,0,1698485626,12740.188032939994,88.27124973000173,54274.7511492 2023-10-28,09:33:48.000,301,11068527,-795,0,1698485627,12740.039834119998,88.51092015000177,54274.667303760005 2023-10-28,09:33:49.000,301,11068502,-795,0,1698485628,12740.060043049998,88.52501841000048,54274.681278 2023-10-28,09:33:50.000,301,11068527,-795,0,1698485629,12739.810799580002,88.60255884000071,54274.499612880005 2023-10-28,09:33:51.000,301,11068511,-795,0,1698485630,12739.54808349,88.59550971000135,54274.401793200006 2023-10-28,09:33:52.000,301,11068552,-795,0,1698485631,12739.32578526,88.48272363000433,54274.12929552 2023-10-28,09:33:53.000,301,11068508,-795,0,1698485632,12739.36620312,88.20075843000086,54273.947630400005 2023-10-28,09:33:54.000,301,11068471,-795,0,1698485633,12739.575028729996,88.05272669999977,54274.07339856 2023-10-28,09:33:55.000,301,11068497,-795,0,1698485634,12739.46051145999,88.16551278000406,54273.90570768 2023-10-28,09:33:56.000,301,11068519,-795,0,1698485635,12738.948551899994,88.48272363000433,54273.74500392 2023-10-28,09:33:57.000,301,11068474,-795,0,1698485636,12738.571318540002,88.54616579999856,54273.53539032001 2023-10-28,09:33:58.000,301,11068527,-795,0,1698485637,12738.322075069991,88.60960797000007,54273.276866880005 2023-10-28,09:33:59.000,301,11068505,-795,0,1698485638,12738.530900680002,88.48272363000433,54273.158085840005 2023-10-28,09:34:00.000,301,11068503,-795,0,1698485639,12738.692572120002,88.44747798000026,54273.060266160006 2023-10-28,09:34:01.000,301,11068506,-795,0,1698485640,12738.813825699988,88.38403580999875,54272.87860104 2023-10-28,09:34:02.000,301,11068520,-795,0,1698485641,12739.049596549994,88.15141451999807,54272.655013200005 2023-10-28,09:34:03.000,301,11068504,-795,0,1698485642,12739.211267989995,88.05272669999977,54272.52225792 2023-10-28,09:34:04.000,301,11068509,-795,0,1698485643,12739.191059059995,88.25715147000301,54272.32661856 2023-10-28,09:34:05.000,301,11068499,-795,0,1698485644,12739.150641199994,88.5391166699992,54272.26373448001 2023-10-28,09:34:06.000,301,11068515,-795,0,1698485645,12739.022651309999,88.81403274000331,54271.90739136001 2023-10-28,09:34:07.000,301,11068480,-795,0,1698485646,12738.941815589998,89.27927532000467,54271.94232696 2023-10-28,09:34:08.000,301,11068545,-795,0,1698485647,12738.759935219998,89.90664788999857,54271.7816232 2023-10-28,09:34:09.000,301,11068532,-795,0,1698485648,12738.672363190002,90.62565914999868,54271.697777760004 2023-10-28,09:34:10.000,301,11068499,-795,0,1698485649,12738.867716179993,91.29532650000328,54271.83053304001 2023-10-28,09:34:11.000,301,11068487,-795,0,1698485650,12738.988969759994,91.78171647000272,54271.7816232 2023-10-28,09:34:12.000,301,11068513,-795,0,1698485651,12739.083278099999,92.02843602000212,54271.767648960005 2023-10-28,09:34:13.000,301,11068557,-795,0,1698485652,12739.30557633,92.28220470000088,54271.816558800005 2023-10-28,09:34:14.000,301,11068494,-795,0,1698485653,12739.628919210001,92.55007163999835,54271.85848152001 2023-10-28,09:34:15.000,301,11068507,-795,0,1698485654,12740.174560319989,92.78974205999839,54271.90739136001 2023-10-28,09:34:16.000,301,11068552,-795,0,1698485655,12740.807773460001,92.88138075000461,54271.9213656 2023-10-28,09:34:17.000,301,11068511,-795,0,1698485656,12741.407305049994,93.00121596000099,54271.85848152001 2023-10-28,09:34:18.000,301,11068560,-795,0,1698485657,12742.027045570001,93.27613202999783,54271.94232696 2023-10-28,09:34:19.000,301,11068550,-795,0,1698485658,12742.559214059998,93.60039201000473,54272.11700496 2023-10-28,09:34:20.000,301,11068498,-795,0,1698485659,12742.82193015,93.91760285999771,54272.16591480001 2023-10-28,09:34:21.000,301,11068462,-795,0,1698485660,12743.11832778999,93.98104502999922,54272.11700496 2023-10-28,09:34:22.000,301,11068452,-795,0,1698485661,12743.374307569997,93.93875025000307,54272.11001784 2023-10-28,09:34:23.000,301,11068483,-795,0,1698485662,12743.583133179993,94.10792937000224,54272.16591480001 2023-10-28,09:34:24.000,301,11068512,-795,0,1698485663,12743.825640339994,94.23481370999798,54272.19386328001 2023-10-28,09:34:25.000,301,11068527,-795,0,1698485664,12744.0007844,94.19956806000118,54272.09604360001 2023-10-28,09:34:26.000,301,11068558,-795,0,1698485665,12743.98057547,94.24186284000461,54272.09604360001 2023-10-28,09:34:27.000,301,11068527,-795,0,1698485666,12743.697650449998,94.361698050001,54271.92835272001 2023-10-28,09:34:28.000,301,11068508,-795,0,1698485667,12743.468615910002,94.41809109000314,54271.76066184001 2023-10-28,09:34:29.000,301,11068481,-795,0,1698485668,12743.354098639997,94.23481370999798,54271.73970048001 2023-10-28,09:34:30.000,301,11068489,-795,0,1698485669,12743.178954579991,94.1502241499984,54271.51611264 2023-10-28,09:34:31.000,301,11068512,-795,0,1698485670,12743.02401945,94.19251893000182,54271.32047328 2023-10-28,09:34:32.000,301,11068550,-795,0,1698485671,12742.84213908,94.36874718000036,54271.08989832001 2023-10-28,09:34:33.000,301,11068486,-795,0,1698485672,12742.990337899995,94.46743499999866,54270.93618168 2023-10-28,09:34:34.000,301,11068538,-795,0,1698485673,12743.360834949992,94.55202455999824,54270.880284720006 2023-10-28,09:34:35.000,301,11068521,-795,0,1698485674,12743.771749859989,94.54497542999889,54270.77547792 2023-10-28,09:34:36.000,301,11068539,-795,0,1698485675,12744.06141119,94.58727021000232,54270.57285144 2023-10-28,09:34:37.000,301,11068478,-795,0,1698485676,12744.16245584,94.72120368000469,54270.33528936 2023-10-28,09:34:38.000,301,11068512,-795,0,1698485677,12744.06141119,95.03136539999832,54270.090740160005 2023-10-28,09:34:39.000,301,11068505,-795,0,1698485678,12744.10182905,95.3767727700033,54270.02785608 2023-10-28,09:34:40.000,301,11068512,-795,0,1698485679,12744.24329156,95.83496621999802,54269.96497200001 2023-10-28,09:34:41.000,301,11068525,-795,0,1698485680,12744.391490379996,96.180373590003,54269.853178080004 2023-10-28,09:34:42.000,301,11068529,-795,0,1698485681,12744.620524919992,96.47643704999791,54269.71343568 2023-10-28,09:34:43.000,301,11068526,-795,0,1698485682,12744.815877909998,96.54692834999878,54269.76234552 2023-10-28,09:34:44.000,301,11068538,-795,0,1698485683,12745.085330309994,96.4905353100039,54269.83221672 2023-10-28,09:34:45.000,301,11068522,-795,0,1698485684,12745.26047437,96.47643704999791,54269.853178080004 2023-10-28,09:34:46.000,301,11068474,-795,0,1698485685,12745.449091049995,96.56102661000477,54269.72740992001 2023-10-28,09:34:47.000,301,11068531,-795,0,1698485686,12745.597289869991,96.68791095000051,54269.790294 2023-10-28,09:34:48.000,301,11068528,-795,0,1698485687,12745.772433929997,96.93463049999991,54269.685487200004 2023-10-28,09:34:49.000,301,11068508,-795,0,1698485688,12746.001468469993,96.91348311000183,54269.79728112001 2023-10-28,09:34:50.000,301,11068528,-795,0,1698485689,12746.324811349994,96.73020573000395,54269.99292048001 2023-10-28,09:34:51.000,301,11068505,-795,0,1698485690,12746.648154229995,96.58922313000221,54270.15362424001 2023-10-28,09:34:52.000,301,11068498,-795,0,1698485691,12747.119695929992,96.63856703999772,54270.26541816 2023-10-28,09:34:53.000,301,11068488,-795,0,1698485692,12747.557556079999,96.84299181000097,54270.32830224001 2023-10-28,09:34:54.000,301,11068510,-795,0,1698485693,12747.88089896,97.0192200599995,54270.307340880005 2023-10-28,09:34:55.000,301,11068440,-795,0,1698485694,12748.318759109992,97.14610440000251,54270.57285144 2023-10-28,09:34:56.000,301,11068534,-795,0,1698485695,12748.682519849994,97.48446264000086,54270.79643928 2023-10-28,09:34:57.000,301,11068582,-795,0,1698485696,12749.05975321,97.92150870000478,54270.83137488001 2023-10-28,09:34:58.000,301,11068517,-795,0,1698485697,12749.335941919991,98.4783899699978,54270.78945216 2023-10-28,09:34:59.000,301,11068518,-795,0,1698485698,12749.699702659993,98.9365834199998,54270.81740064 2023-10-28,09:35:00.000,301,11068546,-795,0,1698485699,12750.07019970999,99.35953121999773,54270.9431688 2023-10-28,09:35:01.000,301,11068491,-795,0,1698485700,12750.29249793999,99.68379120000463,54270.78945216 2023-10-28,09:35:02.000,301,11068484,-795,0,1698485701,12750.42048783,99.94460901000275,54270.64970976 2023-10-28,09:35:03.000,301,11068481,-795,0,1698485702,12750.649522369997,99.94460901000275,54270.6986196 2023-10-28,09:35:04.000,301,11068486,-795,0,1698485703,12750.858347979993,99.88116684000124,54270.642722640005 2023-10-28,09:35:05.000,301,11068527,-795,0,1698485704,12751.25579027,99.60625077000441,54270.712593840006 2023-10-28,09:35:06.000,301,11068543,-795,0,1698485705,12751.61281469999,99.3313347000003,54270.61477416001 2023-10-28,09:35:07.000,301,11068488,-795,0,1698485706,12751.902476030002,99.11281166999834,54270.33528936 2023-10-28,09:35:08.000,301,11068535,-795,0,1698485707,12752.333599869999,99.05641863000346,54270.3841992 2023-10-28,09:35:09.000,301,11068483,-795,0,1698485708,12752.71083322999,99.15510645000177,54270.4540704 2023-10-28,09:35:10.000,301,11068481,-795,0,1698485709,12752.919658840001,99.34543295999902,54270.32830224001 2023-10-28,09:35:11.000,301,11068522,-795,0,1698485710,12753.047648729997,99.65559467999992,54270.44708328001 2023-10-28,09:35:12.000,301,11068534,-795,0,1698485711,12753.000494560001,100.0010020500049,54270.27939240001 2023-10-28,09:35:13.000,301,11068527,-795,0,1698485712,12752.81861419,100.16313204000471,54270.34227648 2023-10-28,09:35:14.000,301,11068540,-795,0,1698485713,12752.7579874,100.3816550699994,54270.58682568001 2023-10-28,09:35:15.000,301,11068530,-795,0,1698485714,12752.67041536999,100.52968680000049,54270.78945216 2023-10-28,09:35:16.000,301,11068558,-795,0,1698485715,12752.704096919995,100.58607984000264,54270.880284720006 2023-10-28,09:35:17.000,301,11068485,-795,0,1698485716,12752.892713599991,100.60722723000072,54271.01304 2023-10-28,09:35:18.000,301,11068533,-795,0,1698485717,12753.216056479992,100.72001330999774,54271.145795280005 2023-10-28,09:35:19.000,301,11068523,-795,0,1698485718,12753.60676245999,100.89624156000355,54271.313486160005 2023-10-28,09:35:20.000,301,11068514,-795,0,1698485719,12753.97052319999,101.11476458999823,54271.37637024001 2023-10-28,09:35:21.000,301,11068505,-795,0,1698485720,12754.408383349997,101.29099284000404,54271.145795280005 2023-10-28,09:35:22.000,301,11068538,-795,0,1698485721,12755.07527804,101.52361413000472,54271.25758920001 2023-10-28,09:35:23.000,301,11068541,-795,0,1698485722,12755.742172730002,101.72803890000068,54271.17374376 2023-10-28,09:35:24.000,301,11068538,-795,0,1698485723,12756.43601266,101.96770932000072,54271.34143464 2023-10-28,09:35:25.000,301,11068512,-795,0,1698485724,12757.096171039993,102.27082191000227,54271.29951192 2023-10-28,09:35:26.000,301,11068490,-795,0,1698485725,12757.58792166999,102.63737666999805,54271.23662784001 2023-10-28,09:35:27.000,301,11068549,-795,0,1698485726,12758.113353849993,102.98278404000303,54271.24361496 2023-10-28,09:35:28.000,301,11068529,-795,0,1698485727,12758.450169349999,103.26474923999922,54271.22964072 2023-10-28,09:35:29.000,301,11068554,-795,0,1698485728,12758.66573126999,103.3986827100016,54271.264576320005 2023-10-28,09:35:30.000,301,11068530,-795,0,1698485729,12758.88802949999,103.51146878999862,54271.36938312 2023-10-28,09:35:31.000,301,11068495,-795,0,1698485730,12759.042964629996,103.61720574000356,54271.37637024001 2023-10-28,09:35:32.000,301,11068533,-795,0,1698485731,12759.218108690002,103.77933573000337,54271.33444752001 2023-10-28,09:35:33.000,301,11068444,-795,0,1698485732,12759.480824779988,103.67359877999843,54271.3973316 2023-10-28,09:35:34.000,301,11068532,-795,0,1698485733,12759.757013489994,103.41983009999967,54271.46021568 2023-10-28,09:35:35.000,301,11068496,-795,0,1698485734,12760.12751053999,103.07442273000197,54271.48816416 2023-10-28,09:35:36.000,301,11068498,-795,0,1698485735,12760.444117109997,102.95458751999831,54271.55803536 2023-10-28,09:35:37.000,301,11068514,-795,0,1698485736,12760.666415339998,102.93344013000024,54271.599958080005 2023-10-28,09:35:38.000,301,11068524,-795,0,1698485737,12761.00996715,103.10966837999877,54271.767648960005 2023-10-28,09:35:39.000,301,11068561,-795,0,1698485738,12761.575817190002,103.27884749999794,54272.04014664 2023-10-28,09:35:40.000,301,11068508,-795,0,1698485739,12762.033886269994,103.73704094999994,54272.04713376001 2023-10-28,09:35:41.000,301,11068511,-795,0,1698485740,12762.458273799995,104.27982396000152,54272.01219816 2023-10-28,09:35:42.000,301,11068464,-795,0,1698485741,12762.963497049997,104.63228045999858,54272.06809512 2023-10-28,09:35:43.000,301,11068556,-795,0,1698485742,12763.58323756999,104.8578526199999,54272.13796632 2023-10-28,09:35:44.000,301,11068520,-795,0,1698485743,12764.202978089997,105.09047391000058,54272.24277312001 2023-10-28,09:35:45.000,301,11068534,-795,0,1698485744,12764.80250967999,105.39358650000213,54272.5152708 2023-10-28,09:35:46.000,301,11068562,-795,0,1698485745,12765.334678170002,105.82358342999942,54272.78078136 2023-10-28,09:35:47.000,301,11068578,-795,0,1698485746,12765.8264288,106.14784340999904,54272.88558816001 2023-10-28,09:35:48.000,301,11068551,-795,0,1698485747,12766.244080019991,106.45800512999995,54273.03231768001 2023-10-28,09:35:49.000,301,11068493,-795,0,1698485748,12766.594368140002,106.48620165000466,54273.33276384 2023-10-28,09:35:50.000,301,11068548,-795,0,1698485749,12766.863820539998,106.4016120899978,54273.38167368 2023-10-28,09:35:51.000,301,11068523,-795,0,1698485750,12767.20737235,106.19718732000183,54273.50045472 2023-10-28,09:35:52.000,301,11068529,-795,0,1698485751,12767.503769989991,106.02800820000266,54273.54936456 2023-10-28,09:35:53.000,301,11068532,-795,0,1698485752,12767.928157519993,106.06325384999946,54273.675132719996 2023-10-28,09:35:54.000,301,11068555,-795,0,1698485753,12768.433380769995,106.34521905000292,54273.94064328001 2023-10-28,09:35:55.000,301,11068577,-795,0,1698485754,12769.046384979993,106.50029991000338,54274.19916672 2023-10-28,09:35:56.000,301,11068513,-795,0,1698485755,12769.6661255,106.66242990000319,54274.39480608001 2023-10-28,09:35:57.000,301,11068500,-795,0,1698485756,12770.299338639998,106.98668988000281,54274.60441968 2023-10-28,09:35:58.000,301,11068522,-795,0,1698485757,12770.79782557999,107.44488333000481,54274.618393920005 2023-10-28,09:35:59.000,301,11068499,-795,0,1698485758,12771.255894659997,108.00881373000448,54274.86993024 2023-10-28,09:36:00.000,301,11068473,-795,0,1698485759,12771.727436359994,108.41766327000369,54275.09351808001 2023-10-28,09:36:01.000,301,11068576,-795,0,1698485760,12772.151823889995,108.43881066000176,54275.170376400005 2023-10-28,09:36:02.000,301,11068518,-795,0,1698485761,12772.502112009992,108.27668067000195,54275.36601576 2023-10-28,09:36:03.000,301,11068532,-795,0,1698485762,12773.041016809999,108.17094372000429,54275.722358880004 2023-10-28,09:36:04.000,301,11068552,-795,0,1698485763,12773.552976369996,108.3189754499981,54275.91799824 2023-10-28,09:36:05.000,301,11068523,-795,0,1698485764,12774.051463309988,108.54454760999943,54276.19748304001 2023-10-28,09:36:06.000,301,11068511,-795,0,1698485765,12774.448905599995,108.88290584999777,54276.33023832 2023-10-28,09:36:07.000,301,11068555,-795,0,1698485766,12774.819402649991,109.24946061000082,54276.44901936 2023-10-28,09:36:08.000,301,11068533,-795,0,1698485767,12775.189899700003,109.6301136300026,54276.5678004 2023-10-28,09:36:09.000,301,11068551,-795,0,1698485768,12775.89721224999,110.05306143000053,54276.798375360006 2023-10-28,09:36:10.000,301,11068504,-795,0,1698485769,12776.537161699998,110.58174618000339,54277.014976080005 2023-10-28,09:36:11.000,301,11068504,-795,0,1698485770,12777.18384746,111.20206961999793,54277.17567984001 2023-10-28,09:36:12.000,301,11068536,-795,0,1698485771,12777.722752259993,111.8294421899991,54277.37131920001 2023-10-28,09:36:13.000,301,11068468,-795,0,1698485772,12778.28186599,112.37927433000004,54277.62285552 2023-10-28,09:36:14.000,301,11068537,-795,0,1698485773,12778.679308279992,112.98549951000314,54277.72766232001 2023-10-28,09:36:15.000,301,11068532,-795,0,1698485774,12779.144113669994,113.4507420900045,54277.86740472 2023-10-28,09:36:16.000,301,11068517,-795,0,1698485775,12779.683018470001,114.0076233600048,54277.95823728 2023-10-28,09:36:17.000,301,11068493,-795,0,1698485776,12780.208450649989,114.49401333000424,54277.93727592 2023-10-28,09:36:18.000,301,11068561,-795,0,1698485777,12780.71367389999,114.80417504999787,54278.00016 2023-10-28,09:36:19.000,301,11068523,-795,0,1698485778,12781.205424530002,115.05089460000454,54278.14688952 2023-10-28,09:36:20.000,301,11068496,-795,0,1698485779,12781.575921579999,115.49498979000055,54278.27265768 2023-10-28,09:36:21.000,301,11068541,-795,0,1698485780,12781.946418629996,115.95318324000255,54278.3145804 2023-10-28,09:36:22.000,301,11068556,-795,0,1698485781,12782.094617449991,116.23514843999874,54278.19579936 2023-10-28,09:36:23.000,301,11068502,-795,0,1698485782,12782.478587119993,116.32678712999768,54278.26567056 2023-10-28,09:36:24.000,301,11068496,-795,0,1698485783,12782.801929999994,116.44662234000134,54278.32855464001 2023-10-28,09:36:25.000,301,11068549,-795,0,1698485784,12783.226317529996,116.55940841999836,54278.46829704001 2023-10-28,09:36:26.000,301,11068524,-795,0,1698485785,12783.643968750002,116.6651453700033,54278.454322800004 2023-10-28,09:36:27.000,301,11068578,-795,0,1698485786,12784.000993179994,116.80612796999776,54278.43336144 2023-10-28,09:36:28.000,301,11068573,-795,0,1698485787,12784.33107236999,117.20087924999825,54278.51720688001 2023-10-28,09:36:29.000,301,11068532,-795,0,1698485788,12784.755459899992,117.64497444000153,54278.60105232 2023-10-28,09:36:30.000,301,11068510,-795,0,1698485789,12785.045121229989,117.98333267999988,54278.58009096 2023-10-28,09:36:31.000,301,11068562,-795,0,1698485790,12785.39540935,118.29349440000078,54278.594065200006 2023-10-28,09:36:32.000,301,11068525,-795,0,1698485791,12785.732224849991,118.6177543800004,54278.594065200006 2023-10-28,09:36:33.000,301,11068493,-795,0,1698485792,12786.116194519993,118.93496523000067,54278.66393640001 2023-10-28,09:36:34.000,301,11068540,-795,0,1698485793,12786.580999909995,119.30856912000309,54278.85258864001 2023-10-28,09:36:35.000,301,11068497,-795,0,1698485794,12787.113168399992,119.68922214000486,54278.96438256 2023-10-28,09:36:36.000,301,11068521,-795,0,1698485795,12787.577973789994,120.04872777000128,54279.11809920001 2023-10-28,09:36:37.000,301,11068502,-795,0,1698485796,12787.98888869999,120.56331425999815,54279.1530348 2023-10-28,09:36:38.000,301,11068494,-795,0,1698485797,12788.541266120003,121.25412900000083,54279.41854536 2023-10-28,09:36:39.000,301,11068517,-795,0,1698485798,12789.140797709995,122.06477894999989,54279.68405592 2023-10-28,09:36:40.000,301,11068514,-795,0,1698485799,12789.693175129993,122.84018325000216,54279.88668240001 2023-10-28,09:36:41.000,301,11068493,-795,0,1698485800,12790.17145314,123.64378407000186,54279.87270816 2023-10-28,09:36:42.000,301,11068549,-795,0,1698485801,12790.676676390001,124.27115664000303,54280.1661672 2023-10-28,09:36:43.000,301,11068556,-795,0,1698485802,12791.168427019998,124.84918530000141,54280.50853608001 2023-10-28,09:36:44.000,301,11068500,-795,0,1698485803,12791.60628716999,125.30032962000405,54280.7600724 2023-10-28,09:36:45.000,301,11068542,-795,0,1698485804,12791.929630049992,125.75852306999877,54281.06750568 2023-10-28,09:36:46.000,301,11068516,-795,0,1698485805,12792.151928279993,126.2590113000042,54281.01160872001 2023-10-28,09:36:47.000,301,11068537,-795,0,1698485806,12792.48200746999,126.63261518999934,54281.31904200001 2023-10-28,09:36:48.000,301,11068525,-795,0,1698485807,12792.84576820999,127.02736646999983,54281.61948816 2023-10-28,09:36:49.000,301,11068528,-795,0,1698485808,12793.155638470002,127.51375643999927,54281.96185704 2023-10-28,09:36:50.000,301,11068519,-795,0,1698485809,12793.330782529993,128.03539206000278,54282.31820016 2023-10-28,09:36:51.000,301,11068531,-795,0,1698485810,12793.499190279988,128.51473290000285,54282.55576224 2023-10-28,09:36:52.000,301,11068542,-795,0,1698485811,12793.76190636999,128.99407374000293,54282.70947888001 2023-10-28,09:36:53.000,301,11068529,-795,0,1698485812,12794.186293899991,129.38177589000406,54282.96800232 2023-10-28,09:36:54.000,301,11068499,-795,0,1698485813,12794.630890359993,129.62849544000346,54283.38024240001 2023-10-28,09:36:55.000,301,11068525,-795,0,1698485814,12795.06875051,129.8399693399988,54283.617804479996 2023-10-28,09:36:56.000,301,11068487,-795,0,1698485815,12795.419038629996,130.18537671000377,54283.96017336001 2023-10-28,09:36:57.000,301,11068523,-795,0,1698485816,12795.654809480002,130.60127538000233,54284.13485136 2023-10-28,09:36:58.000,301,11068571,-795,0,1698485817,12795.890580329993,130.8902897099979,54284.37940056 2023-10-28,09:36:59.000,301,11068520,-795,0,1698485818,12796.11961486999,131.08766535000177,54284.777666400005 2023-10-28,09:37:00.000,301,11068521,-795,0,1698485819,12796.22065951999,131.3132375100031,54284.98728000001 2023-10-28,09:37:01.000,301,11068538,-795,0,1698485820,12796.38906727,131.5740553200012,54285.05715120001 2023-10-28,09:37:02.000,301,11068482,-795,0,1698485821,12796.651783360001,131.71503792000294,54285.09907392 2023-10-28,09:37:03.000,301,11068546,-795,0,1698485822,12796.954917310002,131.87716791000275,54284.96631864001 2023-10-28,09:37:04.000,301,11068525,-795,0,1698485823,12797.271523879994,132.1520839799996,54285.04317696 2023-10-28,09:37:05.000,301,11068549,-795,0,1698485824,12797.43993162999,132.32831222999812,54285.12003528 2023-10-28,09:37:06.000,301,11068538,-795,0,1698485825,12797.716120339996,132.29306658000132,54285.05715120001 2023-10-28,09:37:07.000,301,11068534,-795,0,1698485826,12797.871055470001,132.17323136999767,54284.84055048001 2023-10-28,09:37:08.000,301,11068540,-795,0,1698485827,12798.012517980002,131.94061008000426,54284.58901416 2023-10-28,09:37:09.000,301,11068537,-795,0,1698485828,12798.039463219997,131.7855292200038,54284.02305744 2023-10-28,09:37:10.000,301,11068495,-795,0,1698485829,12798.194398350002,131.7855292200038,54284.01607032 2023-10-28,09:37:11.000,301,11068537,-795,0,1698485830,12798.436905509989,131.66569401000015,54283.69466280001 2023-10-28,09:37:12.000,301,11068549,-795,0,1698485831,12798.672676359995,131.52471140999842,54283.28940984001 2023-10-28,09:37:13.000,301,11068521,-795,0,1698485832,12798.955601379996,131.39077794000332,54283.02389928001 2023-10-28,09:37:14.000,301,11068556,-795,0,1698485833,12799.467560939993,131.27094272999966,54282.95402808001 2023-10-28,09:37:15.000,301,11068503,-795,0,1698485834,12799.97952049999,131.1017636100005,54282.74441448 2023-10-28,09:37:16.000,301,11068522,-795,0,1698485835,12800.444325889992,130.84799493000173,54282.55576224 2023-10-28,09:37:17.000,301,11068469,-795,0,1698485836,12800.740723529998,130.79160188999958,54282.11557368001 2023-10-28,09:37:18.000,301,11068497,-795,0,1698485837,12800.97649437999,130.9184862300026,54281.90596008 2023-10-28,09:37:19.000,301,11068521,-795,0,1698485838,12801.25941939999,131.02422318000026,54281.57057832 2023-10-28,09:37:20.000,301,11068481,-795,0,1698485839,12801.596234899996,131.04537056999834,54281.50769424 2023-10-28,09:37:21.000,301,11068568,-795,0,1698485840,12801.784851579992,130.92553536000196,54281.05353144 2023-10-28,09:37:22.000,301,11068496,-795,0,1698485841,12802.094721839989,130.84799493000173,54280.81596936001 2023-10-28,09:37:23.000,301,11068549,-795,0,1698485842,12802.471955199995,130.6717666800032,54280.52251032 2023-10-28,09:37:24.000,301,11068565,-795,0,1698485843,12802.990651070002,130.58717712000362,54280.22206416001 2023-10-28,09:37:25.000,301,11068504,-795,0,1698485844,12803.509346939994,130.5096366900034,54279.97751496001 2023-10-28,09:37:26.000,301,11068474,-795,0,1698485845,12803.873107679996,130.54488234000019,54279.628158960004 2023-10-28,09:37:27.000,301,11068558,-795,0,1698485846,12804.122351149992,130.69291407000128,54279.264828720006 2023-10-28,09:37:28.000,301,11068520,-795,0,1698485847,12804.236868419997,130.87619144999917,54278.86656288 2023-10-28,09:37:29.000,301,11068566,-795,0,1698485848,12804.519793439998,130.9819284000041,54278.81765304 2023-10-28,09:37:30.000,301,11068511,-795,0,1698485849,12804.74209167,131.07356709000305,54278.622013680004 2023-10-28,09:37:31.000,301,11068539,-795,0,1698485850,12804.83640000999,131.12291099999857,54278.5591296 2023-10-28,09:37:32.000,301,11068529,-795,0,1698485851,12804.7623006,131.2004514299988,54278.32855464001 2023-10-28,09:37:33.000,301,11068490,-795,0,1698485852,12804.78250953,131.15110752000328,54278.27964480001 2023-10-28,09:37:34.000,301,11068491,-795,0,1698485853,12804.829663699995,131.1158618699992,54278.070031200004 2023-10-28,09:37:35.000,301,11068535,-795,0,1698485854,12804.89702679999,130.87619144999917,54277.972211520006 2023-10-28,09:37:36.000,301,11068514,-795,0,1698485855,12804.91723572999,130.48848929999804,54277.685739600005 2023-10-28,09:37:37.000,301,11068559,-795,0,1698485856,12805.112588719996,130.0655415000001,54277.51106160001 2023-10-28,09:37:38.000,301,11068499,-795,0,1698485857,12805.321414329992,129.91046063999966,54277.518048720005 2023-10-28,09:37:39.000,301,11068520,-795,0,1698485858,12805.368568500002,129.92455889999837,54277.3363836 2023-10-28,09:37:40.000,301,11068549,-795,0,1698485859,12805.435931599997,130.10783628000354,54277.17567984001 2023-10-28,09:37:41.000,301,11068548,-795,0,1698485860,12805.543712559993,130.262917140004,54277.03593744001 2023-10-28,09:37:42.000,301,11068470,-795,0,1698485861,12805.577394109998,130.5589805999989,54276.67260720001 2023-10-28,09:37:43.000,301,11068516,-795,0,1698485862,12805.840110199999,130.84799493000173,54276.48395496001 2023-10-28,09:37:44.000,301,11068469,-795,0,1698485863,12806.048935809995,131.3273357700018,54276.35119968 2023-10-28,09:37:45.000,301,11068526,-795,0,1698485864,12806.26449773,131.92651181999827,54276.127611840006 2023-10-28,09:37:46.000,301,11068467,-795,0,1698485865,12806.527213820002,132.7371617700046,54275.89703688 2023-10-28,09:37:47.000,301,11068500,-795,0,1698485866,12806.850556699988,133.31519043000299,54275.792230080006 2023-10-28,09:37:48.000,301,11068487,-795,0,1698485867,12807.20084482,133.8720717000033,54275.673449040005 2023-10-28,09:37:49.000,301,11068498,-795,0,1698485868,12807.43661566999,134.5276407900019,54275.63152632 2023-10-28,09:37:50.000,301,11068544,-795,0,1698485869,12807.564605560001,135.2959959600048,54275.47082256 2023-10-28,09:37:51.000,301,11068495,-795,0,1698485870,12807.746485930002,135.9374667900047,54275.40095136001 2023-10-28,09:37:52.000,301,11068501,-795,0,1698485871,12807.887948440002,136.57893762000458,54275.17736352 2023-10-28,09:37:53.000,301,11068539,-795,0,1698485872,12808.110246669989,137.19926105999912,54274.93980144 2023-10-28,09:37:54.000,301,11068544,-795,0,1698485873,12808.096774049998,137.77024058999814,54274.94678856001 2023-10-28,09:37:55.000,301,11068542,-795,0,1698485874,12807.975520469998,138.31302359999972,54274.86993024 2023-10-28,09:37:56.000,301,11068550,-795,0,1698485875,12807.598287109991,138.96154355999897,54274.548522720004 2023-10-28,09:37:57.000,301,11068521,-795,0,1698485876,12807.45682459999,139.56776874000207,54274.40878032 2023-10-28,09:37:58.000,301,11068510,-795,0,1698485877,12807.54439663,140.06120784000086,54274.39480608001 2023-10-28,09:37:59.000,301,11068522,-795,0,1698485878,12807.584814490001,140.32907477999834,54274.18519248001 2023-10-28,09:38:00.000,301,11068510,-795,0,1698485879,12807.753222239997,140.63218736999988,54274.27602504001 2023-10-28,09:38:01.000,301,11068567,-795,0,1698485880,12807.685859140001,140.8084156199984,54274.14326976 2023-10-28,09:38:02.000,301,11068536,-795,0,1698485881,12807.631968659996,140.94939822000015,54274.15025688 2023-10-28,09:38:03.000,301,11068524,-795,0,1698485882,12807.773431169997,140.93529996000143,54274.14326976 2023-10-28,09:38:04.000,301,11068492,-795,0,1698485883,12808.029410949988,140.72382605999883,54274.0524372 2023-10-28,09:38:05.000,301,11068498,-795,0,1698485884,12808.29212703999,140.53349955000158,54273.91968192001 2023-10-28,09:38:06.000,301,11068524,-795,0,1698485885,12808.31907228,140.56874519999838,54273.59128728 2023-10-28,09:38:07.000,301,11068537,-795,0,1698485886,12808.33928121,140.6744821500033,54273.5284032 2023-10-28,09:38:08.000,301,11068542,-635,0,1698485887,12808.116982979998,140.74497345000418,54273.19302144 2023-10-28,09:38:09.000,301,11068526,-795,0,1698485888,12808.029410949988,140.8577595300012,54273.23494416 2023-10-28,09:38:10.000,301,11068486,-795,0,1698485889,12807.746485930002,140.9564473499995,54273.004369199996 2023-10-28,09:38:11.000,301,11068460,-795,0,1698485890,12807.854266889997,140.9564473499995,54272.92052376 2023-10-28,09:38:12.000,301,11068550,-795,0,1698485891,12808.103510359993,140.7097278000001,54272.93449800001 2023-10-28,09:38:13.000,301,11068519,-795,0,1698485892,12808.37969907,140.4630082500007,54272.92052376 2023-10-28,09:38:14.000,301,11068506,-795,0,1698485893,12808.65588777999,140.18104305000452,54272.92751088 2023-10-28,09:38:15.000,301,11068551,-795,0,1698485894,12808.783877670001,140.117600880003,54272.85065256 2023-10-28,09:38:16.000,301,11068514,-795,0,1698485895,12808.864713390001,140.47005738000007,54273.004369199996 2023-10-28,09:38:17.000,301,11068511,-795,0,1698485896,12808.857977079992,141.0410369099991,54272.941485120005 2023-10-28,09:38:18.000,301,11068547,-795,0,1698485897,12809.060066379992,141.73890078000113,54273.10218888001 2023-10-28,09:38:19.000,301,11068561,-795,0,1698485898,12809.363200329994,142.35922422000294,54273.29782824001 2023-10-28,09:38:20.000,301,11068498,-795,0,1698485899,12809.565289629994,143.0077441800022,54273.38167368 2023-10-28,09:38:21.000,301,11068505,-795,0,1698485900,12809.787587859995,143.4518393699982,54273.50045472 2023-10-28,09:38:22.000,301,11068543,-795,0,1698485901,12809.848214649995,143.83954151999933,54273.458532 2023-10-28,09:38:23.000,301,11068487,-795,0,1698485902,12809.989677159996,144.21314541000174,54273.612248640005 2023-10-28,09:38:24.000,301,11068546,-795,0,1698485903,12810.023358710001,144.73478102999798,54273.82186224001 2023-10-28,09:38:25.000,301,11068551,-795,0,1698485904,12810.043567640001,145.0872375300023,54273.92666904 2023-10-28,09:38:26.000,301,11068544,-795,0,1698485905,12810.104194430001,145.39739925000322,54273.96859176001 2023-10-28,09:38:27.000,301,11068567,-795,0,1698485906,12810.151348599997,145.74985575000028,54274.066411440006 2023-10-28,09:38:28.000,301,11068543,-795,0,1698485907,12810.225448010002,145.91903486999945,54274.08737280001 2023-10-28,09:38:29.000,301,11068491,-795,0,1698485908,12810.414064689998,145.83444530999986,54274.27602504001 2023-10-28,09:38:30.000,301,11068493,-795,0,1698485909,12810.670044469989,145.52428358999896,54274.24108944 2023-10-28,09:38:31.000,301,11068516,-795,0,1698485910,12810.99338734999,145.15772883000318,54274.24807656 2023-10-28,09:38:32.000,301,11068571,-795,0,1698485911,12811.444720120002,144.9603531899993,54274.1921796 2023-10-28,09:38:33.000,301,11068534,-795,0,1698485912,12811.922998129994,144.861665370001,54274.27602504001 2023-10-28,09:38:34.000,301,11068485,-795,0,1698485913,12812.306967799996,144.988549710004,54274.40878032 2023-10-28,09:38:35.000,301,11068545,-795,0,1698485914,12812.542738650001,145.16477796000254,54274.52057424001 2023-10-28,09:38:36.000,301,11068513,-795,0,1698485915,12812.583156510002,145.49608707000152,54274.569484080006 2023-10-28,09:38:37.000,301,11068546,-795,0,1698485916,12812.569683889997,145.85559269999794,54274.61140680001 2023-10-28,09:38:38.000,301,11068560,-795,0,1698485917,12812.482111860001,146.24329484999907,54274.47865152 2023-10-28,09:38:39.000,301,11068523,-795,0,1698485918,12812.711146399997,146.45476875000168,54274.667303760005 2023-10-28,09:38:40.000,301,11068465,-795,0,1698485919,12813.061434519994,146.60280048000277,54274.75813632001 2023-10-28,09:38:41.000,301,11068557,-795,0,1698485920,12813.364568469995,146.70853743000043,54274.6463424 2023-10-28,09:38:42.000,301,11068509,-795,0,1698485921,12813.627284559996,146.9411587200011,54274.73018784001 2023-10-28,09:38:43.000,301,11068509,-795,0,1698485922,12813.869791719997,147.13853435999772,54274.86993024 2023-10-28,09:38:44.000,301,11068482,-795,0,1698485923,12813.991045299997,147.3359100000016,54274.8908916 2023-10-28,09:38:45.000,301,11068519,-795,0,1698485924,12813.991045299997,147.5332856399982,54274.86993024 2023-10-28,09:38:46.000,301,11068535,-795,0,1698485925,12813.842846480002,147.90688953000063,54274.85595600001 2023-10-28,09:38:47.000,301,11068479,-795,0,1698485926,12813.748538139997,148.42852515000413,54274.786084800005 2023-10-28,09:38:48.000,301,11068526,-795,0,1698485927,12813.667702419996,149.21097857999848,54274.77909768001 2023-10-28,09:38:49.000,301,11068512,-795,0,1698485928,12813.634020869991,149.83835114999965,54274.9607628 2023-10-28,09:38:50.000,301,11068517,-795,0,1698485929,12813.815901239992,150.0780215699997,54275.19133776001 2023-10-28,09:38:51.000,301,11068546,-795,0,1698485930,12813.890000649997,149.86654767000437,54275.268196080004 2023-10-28,09:38:52.000,301,11068533,-795,0,1698485931,12813.849582789997,149.61277898999833,54275.24723472 2023-10-28,09:38:53.000,301,11068515,-795,0,1698485932,12813.849582789997,149.45769812999788,54275.39396424 2023-10-28,09:38:54.000,301,11068527,-795,0,1698485933,12813.775483379992,149.36605943999893,54275.44986120001 2023-10-28,09:38:55.000,301,11068496,-795,0,1698485934,12813.842846480002,149.2885190099987,54275.44287408 2023-10-28,09:38:56.000,301,11068500,-795,0,1698485935,12813.977572679993,149.28146987999935,54275.58261648 2023-10-28,09:38:57.000,301,11068504,-795,0,1698485936,12814.233552459998,149.401305090003,54275.63851344 2023-10-28,09:38:58.000,301,11068553,-795,0,1698485937,12814.65120367999,149.61277898999833,54275.88306264001 2023-10-28,09:38:59.000,301,11068456,-795,0,1698485938,12814.994755489992,149.85244940999837,54276.08568912 2023-10-28,09:39:00.000,301,11068506,-795,0,1698485939,12815.082327520002,150.2049059100027,54275.99485656 2023-10-28,09:39:01.000,301,11068510,-795,0,1698485940,12815.149690619997,150.5503132800004,54276.19049592 2023-10-28,09:39:02.000,301,11068453,-795,0,1698485941,12815.122745380002,150.75473805000365,54276.078702000006 2023-10-28,09:39:03.000,301,11068446,-795,0,1698485942,12815.163163240002,150.92391717000282,54275.959920960006 2023-10-28,09:39:04.000,301,11068570,-795,0,1698485943,12815.479769809994,151.07194890000392,54276.09966336001 2023-10-28,09:39:05.000,301,11068540,-795,0,1698485944,12815.863739479995,151.20588236999902,54275.92498536 2023-10-28,09:39:06.000,301,11068536,-795,0,1698485945,12816.463271070003,151.4032580100029,54276.057740640004 2023-10-28,09:39:07.000,301,11068505,-795,0,1698485946,12816.92807645999,151.4667001800044,54276.00184368001 2023-10-28,09:39:08.000,301,11068513,-795,0,1698485947,12817.19079254999,151.47374931000377,54275.75729448 2023-10-28,09:39:09.000,301,11068528,-795,0,1698485948,12817.520871740002,151.36096322999947,54275.603577840004 2023-10-28,09:39:10.000,301,11068524,-795,0,1698485949,12817.938522959994,151.0296541200005,54275.51274528 2023-10-28,09:39:11.000,301,11068499,-795,0,1698485950,12818.24839321999,150.4868711099989,54275.17736352 2023-10-28,09:39:12.000,301,11068532,-795,0,1698485951,12818.322492629995,150.12736548000248,54274.98871128 2023-10-28,09:39:13.000,301,11068549,-795,0,1698485952,12818.30902000999,150.12736548000248,54274.94678856001 2023-10-28,09:39:14.000,301,11068536,-795,0,1698485953,12818.31575632,150.08507069999905,54275.030634 2023-10-28,09:39:15.000,301,11068479,-795,0,1698485954,12818.221447979995,150.13441461000184,54274.91884008 2023-10-28,09:39:16.000,301,11068504,-795,0,1698485955,12817.837478309993,150.26834808000422,54274.70223936 2023-10-28,09:39:17.000,301,11068531,-795,0,1698485956,12817.507399119997,150.67719762000343,54274.45769016 2023-10-28,09:39:18.000,301,11068523,-795,0,1698485957,12817.419827090001,151.14244020000478,54274.234102320006 2023-10-28,09:39:19.000,301,11068500,-795,0,1698485958,12817.561289600002,151.50899496000056,54274.20615384001 2023-10-28,09:39:20.000,301,11068565,-795,0,1698485959,12817.722961039988,151.6993214699978,54274.17121824 2023-10-28,09:39:21.000,301,11068529,-795,0,1698485960,12817.918314029994,151.51604408999992,54274.066411440006 2023-10-28,09:39:22.000,301,11068572,-795,0,1698485961,12818.100194399995,151.31161932000396,54273.996540240005 2023-10-28,09:39:23.000,301,11068527,-795,0,1698485962,12818.261865839995,151.18473498000094,54274.045450080004 2023-10-28,09:39:24.000,301,11068563,-795,0,1698485963,12818.39659204,151.14948933000414,54274.10134704 2023-10-28,09:39:25.000,301,11068434,-795,0,1698485964,12818.45721883,150.9803102099977,54274.15025688 2023-10-28,09:39:26.000,301,11068516,-795,0,1698485965,12818.4370099,150.761787180003,54274.08737280001 2023-10-28,09:39:27.000,301,11068533,-795,0,1698485966,12818.531318239991,150.5503132800004,54274.07339856 2023-10-28,09:39:28.000,301,11068546,-795,0,1698485967,12818.585208719996,150.46572372000082,54273.898720560006 2023-10-28,09:39:29.000,301,11068512,-795,0,1698485968,12818.686253369997,150.55736240999977,54273.87077208001 2023-10-28,09:39:30.000,301,11068521,-795,0,1698485969,12818.868133739998,150.98735934000433,54274.03846296001 2023-10-28,09:39:31.000,301,11068541,-795,0,1698485970,12818.915287909993,151.39620888000354,54273.93365616 2023-10-28,09:39:32.000,301,11068532,-795,0,1698485971,12819.056750419993,151.8614514600049,54273.996540240005 2023-10-28,09:39:33.000,301,11068543,-795,0,1698485972,12819.37335699,152.25620273999812,54274.10134704 2023-10-28,09:39:34.000,301,11068505,-795,0,1698485973,12819.716908800001,152.5522662000003,54274.10833416001 2023-10-28,09:39:35.000,301,11068465,-795,0,1698485974,12819.912261789992,152.7989857499997,54274.1223084 2023-10-28,09:39:36.000,301,11068501,-795,0,1698485975,12820.013306439992,153.0950492100019,54274.08737280001 2023-10-28,09:39:37.000,301,11068502,-795,0,1698485976,12820.026779059997,153.4545548399983,54274.164231120005 2023-10-28,09:39:38.000,301,11068515,-795,0,1698485977,12820.181714189988,153.80701134000265,54274.31794776 2023-10-28,09:39:39.000,301,11068487,-795,0,1698485978,12820.262549909989,153.92684654999903,54274.40878032 2023-10-28,09:39:40.000,301,11068544,-795,0,1698485979,12820.289495149998,153.9620922000031,54274.38781896 2023-10-28,09:39:41.000,301,11068459,-795,0,1698485980,12820.188450499998,153.89160090000223,54274.48563864 2023-10-28,09:39:42.000,301,11068477,-795,0,1698485981,12819.945943339997,154.0960256699982,54274.25506368001 2023-10-28,09:39:43.000,301,11068510,-795,0,1698485982,12819.797744520001,154.6176612900017,54274.331922000005 2023-10-28,09:39:44.000,301,11068536,-795,0,1698485983,12819.669754629991,155.2097882099988,54274.283012160005 2023-10-28,09:39:45.000,301,11068491,-795,0,1698485984,12819.57544629,155.58339210000122,54274.30397352001 2023-10-28,09:39:46.000,301,11068537,-795,0,1698485985,12819.59565522,155.99224164000043,54274.39480608001 2023-10-28,09:39:47.000,301,11068536,-795,0,1698485986,12819.32620281999,156.31650162000005,54274.42275456001 2023-10-28,09:39:48.000,301,11068531,-795,0,1698485987,12819.016332559993,156.44338596000307,54274.46467728 2023-10-28,09:39:49.000,301,11068504,-795,0,1698485988,12818.733407539992,156.33764900999813,54274.548522720004 2023-10-28,09:39:50.000,301,11068460,-795,0,1698485989,12818.423537279996,156.54207378000137,54274.49262576001 2023-10-28,09:39:51.000,301,11068542,-795,0,1698485990,12818.2349206,156.84518637000292,54274.47166440001 2023-10-28,09:39:52.000,301,11068491,-795,0,1698485991,12818.10693070999,157.07075853000424,54274.32493488001 2023-10-28,09:39:53.000,301,11068543,-795,0,1698485992,12817.978940819994,157.00026723000337,54274.25506368001 2023-10-28,09:39:54.000,301,11068563,-795,0,1698485993,12817.844214619989,156.79584246000013,54274.27602504001 2023-10-28,09:39:55.000,301,11068576,-795,0,1698485994,12817.729697349998,156.50682813000458,54274.37384472001 2023-10-28,09:39:56.000,301,11068535,-795,0,1698485995,12817.709488419998,156.4574842200018,54274.28999928 2023-10-28,09:39:57.000,301,11068531,-795,0,1698485996,12817.918314029994,156.64076159999968,54274.25506368001 2023-10-28,09:39:58.000,301,11068503,-795,0,1698485997,12818.06651284999,156.85928463000164,54273.95461752 2023-10-28,09:39:59.000,301,11068501,-795,0,1698485998,12818.26860214999,157.1623972200032,54274.00352736 2023-10-28,09:40:00.000,301,11068525,-795,0,1698485999,12818.41006465999,157.6346889300039,54273.982566 2023-10-28,09:40:01.000,301,11068524,-795,0,1698486000,12818.511109309991,158.05058760000247,54273.84981072001 2023-10-28,09:40:02.000,301,11068529,-795,0,1698486001,12818.591945029992,158.48763365999912,54273.828849360005 2023-10-28,09:40:03.000,301,11068548,-795,0,1698486002,12818.666044439997,158.7202549499998,54273.9126948 2023-10-28,09:40:04.000,301,11068489,-795,0,1698486003,12818.544790859996,158.8189427699981,54273.83583648 2023-10-28,09:40:05.000,301,11068547,-795,0,1698486004,12818.551527169991,158.86123755000153,54273.75199104001 2023-10-28,09:40:06.000,301,11068446,-795,0,1698486005,12818.598681340001,159.0938588400022,54273.51442896001 2023-10-28,09:40:07.000,301,11068523,-795,0,1698486006,12818.450482519991,159.53090489999886,54273.283854 2023-10-28,09:40:08.000,301,11068469,-795,0,1698486007,12818.517845620001,160.02434399999765,54273.13013736001 2023-10-28,09:40:09.000,301,11068523,-795,0,1698486008,12818.564999789996,160.56712700999924,54273.0742404 2023-10-28,09:40:10.000,301,11068518,-795,0,1698486009,12818.517845620001,161.1944995800004,54272.836678319996 2023-10-28,09:40:11.000,301,11068575,-795,0,1698486010,12818.551527169991,161.6244965099977,54272.61309048 2023-10-28,09:40:12.000,301,11068518,-795,0,1698486011,12818.39659204,161.81482302000222,54272.25674736 2023-10-28,09:40:13.000,301,11068497,-795,0,1698486012,12818.140612259995,161.90646171000117,54271.89341712 2023-10-28,09:40:14.000,301,11068449,-795,0,1698486013,12817.945259269989,161.81482302000222,54271.718739120006 2023-10-28,09:40:15.000,301,11068578,-795,0,1698486014,12817.568025909997,161.73023346000264,54271.36938312 2023-10-28,09:40:16.000,301,11068526,-795,0,1698486015,12817.17731993,161.51875956000003,54271.01304 2023-10-28,09:40:17.000,301,11068522,-795,0,1698486016,12816.941549079995,161.0323695900006,54270.712593840006 2023-10-28,09:40:18.000,301,11068508,-795,0,1698486017,12816.739459779994,160.71515874000033,54270.60079992 2023-10-28,09:40:19.000,301,11068547,-795,0,1698486018,12816.436325829993,160.60942179000267,54270.53791584001 2023-10-28,09:40:20.000,301,11068536,-795,0,1698486019,12816.045619849996,160.834993950004,54270.3841992 2023-10-28,09:40:21.000,301,11068491,-795,0,1698486020,12815.803112689995,161.20859783999913,54270.25144392001 2023-10-28,09:40:22.000,301,11068545,-795,0,1698486021,12815.553869219999,161.58220173000154,54270.16061136001 2023-10-28,09:40:23.000,301,11068560,-795,0,1698486022,12815.062118590002,162.06859170000098,54270.05580456 2023-10-28,09:40:24.000,301,11068536,-795,0,1698486023,12814.300915559994,162.62547297000128,54270.07676592 2023-10-28,09:40:25.000,301,11068499,-795,0,1698486024,12813.41845895,163.25284554000245,54270.11868864 2023-10-28,09:40:26.000,301,11068488,-795,0,1698486025,12812.576420199992,163.7744811599987,54270.16061136001 2023-10-28,09:40:27.000,301,11068536,-795,0,1698486026,12811.808480859989,164.0987411399983,54270.16759848 2023-10-28,09:40:28.000,301,11068500,-795,0,1698486027,12811.09443199999,164.3595589500037,54270.03484320001 2023-10-28,09:40:29.000,301,11068508,-795,0,1698486028,12810.71046232999,164.5780819799984,54270.20253408001 2023-10-28,09:40:30.000,301,11068483,-795,0,1698486029,12810.299547419992,164.8882436999993,54270.12567576 2023-10-28,09:40:31.000,301,11068508,-795,0,1698486030,12810.198502769992,165.1138158600006,54270.2444568 2023-10-28,09:40:32.000,301,11068510,-795,0,1698486031,12810.185030150002,165.2266019400049,54270.16759848 2023-10-28,09:40:33.000,301,11068520,-795,0,1698486032,12810.252393249997,165.19135629000084,54270.258431040005 2023-10-28,09:40:34.000,301,11068504,-795,0,1698486033,12810.380383139993,165.20545454999956,54270.49599312001 2023-10-28,09:40:35.000,301,11068551,-795,0,1698486034,12810.407328380003,165.21955280999828,54270.68464536001 2023-10-28,09:40:36.000,301,11068525,-795,0,1698486035,12810.299547419992,165.29004410999914,54270.691632480004 2023-10-28,09:40:37.000,301,11068527,-795,0,1698486036,12810.225448010002,165.32528976000322,54270.73355520001 2023-10-28,09:40:38.000,301,11068489,-795,0,1698486037,12810.185030150002,165.42397758000152,54270.88727184 2023-10-28,09:40:39.000,301,11068533,-795,0,1698486038,12810.097458119992,165.3464371500013,54271.02002712001 2023-10-28,09:40:40.000,301,11068513,-795,0,1698486039,12810.144612290002,165.2266019400049,54271.11784680001 2023-10-28,09:40:41.000,301,11068540,-795,0,1698486040,12810.319756349993,165.0362754300004,54271.11784680001 2023-10-28,09:40:42.000,301,11068526,-795,0,1698486041,12810.609417679989,164.99398065000423,54271.145795280005 2023-10-28,09:40:43.000,301,11068534,-795,0,1698486042,12811.08095938,165.21955280999828,54271.2226536 2023-10-28,09:40:44.000,301,11068509,-795,0,1698486043,12811.687227279988,165.67069713000092,54271.46021568 2023-10-28,09:40:45.000,301,11068522,-795,0,1698486044,12812.165505289995,166.10774319000484,54271.6768164 2023-10-28,09:40:46.000,301,11068543,-795,0,1698486045,12812.354121969991,166.40380664999975,54271.8514944 2023-10-28,09:40:47.000,301,11068534,-795,0,1698486046,12812.286758869996,166.60118229000363,54272.02617240001 2023-10-28,09:40:48.000,301,11068541,-795,0,1698486047,12811.983624919994,167.04527747999964,54272.17290192001 2023-10-28,09:40:49.000,301,11068499,-795,0,1698486048,12811.626600490003,167.59510962000058,54272.22879888 2023-10-28,09:40:50.000,301,11068502,-795,0,1698486049,12811.532292149997,168.1308435000028,54272.487322320005 2023-10-28,09:40:51.000,301,11068549,-795,0,1698486050,12811.518819529992,168.46920174000115,54272.6200776 2023-10-28,09:40:52.000,301,11068579,-795,0,1698486051,12811.464929050002,168.5608404300001,54272.80174272 2023-10-28,09:40:53.000,301,11068526,-795,0,1698486052,12811.283048680001,168.4621526100018,54273.004369199996 2023-10-28,09:40:54.000,301,11068518,-795,0,1698486053,12811.11464092999,168.32821913999942,54273.11616312 2023-10-28,09:40:55.000,301,11068504,-795,0,1698486054,12811.047277829995,168.1308435000028,54273.29084112 2023-10-28,09:40:56.000,301,11068540,-795,0,1698486055,12811.07422306999,167.968713510003,54273.34673808001 2023-10-28,09:40:57.000,301,11068518,-795,0,1698486056,12811.343675470001,167.84182916999998,54273.63321000001 2023-10-28,09:40:58.000,301,11068527,-795,0,1698486057,12811.727645139988,167.84887829999934,54273.947630400005 2023-10-28,09:40:59.000,301,11068552,-795,0,1698486058,12812.11161480999,167.89822221000213,54274.27602504001 2023-10-28,09:41:00.000,301,11068527,-795,0,1698486059,12812.32044042,167.8700256900047,54274.52756136 2023-10-28,09:41:01.000,301,11068517,-795,0,1698486060,12812.40127614,167.8700256900047,54274.70922648001 2023-10-28,09:41:02.000,301,11068540,-795,0,1698486061,12812.205923149995,167.98281177000172,54274.79307192 2023-10-28,09:41:03.000,301,11068540,-795,0,1698486062,12812.03077908999,168.18018740999833,54274.9607628 2023-10-28,09:41:04.000,301,11068502,-795,0,1698486063,12811.788271929989,168.32117001000006,54275.100505200004 2023-10-28,09:41:05.000,301,11068528,-795,0,1698486064,12811.316730229992,168.29297349000262,54275.12845368 2023-10-28,09:41:06.000,301,11068504,-795,0,1698486065,12811.00012366,168.3141208800007,54275.32409304 2023-10-28,09:41:07.000,301,11068520,-795,0,1698486066,12810.622890299994,168.3634647900035,54275.32409304 2023-10-28,09:41:08.000,301,11068496,-795,0,1698486067,12810.346701590002,168.45510348000244,54275.4149256 2023-10-28,09:41:09.000,301,11068446,-795,0,1698486068,12810.252393249997,168.59608608000417,54275.575629360006 2023-10-28,09:41:10.000,301,11068566,-795,0,1698486069,12810.131139669997,168.44805435000308,54275.63152632 2023-10-28,09:41:11.000,301,11068437,-795,0,1698486070,12810.171557529997,168.09559784999874,54275.722358880004 2023-10-28,09:41:12.000,301,11068472,-795,0,1698486071,12810.198502769992,167.78543612999783,54275.6594748 2023-10-28,09:41:13.000,301,11068529,-715,0,1698486072,12810.313020039997,167.60215874999994,54275.87607552 2023-10-28,09:41:14.000,301,11068538,-795,0,1698486073,12810.387119450003,167.53166744999908,54275.84812704 2023-10-28,09:41:15.000,301,11068485,-795,0,1698486074,12810.488164099988,167.4259305000014,54276.127611840006 2023-10-28,09:41:16.000,301,11068497,-795,0,1698486075,12810.535318269998,167.4611761499982,54276.23241864 2023-10-28,09:41:17.000,301,11068509,-795,0,1698486076,12810.542054579993,167.53871657999844,54276.20447016 2023-10-28,09:41:18.000,301,11068542,-795,0,1698486077,12810.393855759998,167.78543612999783,54276.246392880006 2023-10-28,09:41:19.000,301,11068495,-795,0,1698486078,12810.198502769992,168.1026469799981,54276.344212560005 2023-10-28,09:41:20.000,301,11068520,-795,0,1698486079,12810.083985500001,168.34936653000477,54276.33023832 2023-10-28,09:41:21.000,301,11068546,-795,0,1698486080,12809.989677159996,168.34936653000477,54276.225431520004 2023-10-28,09:41:22.000,301,11068544,-795,0,1698486081,12810.124403360001,168.32117001000006,54276.33722544001 2023-10-28,09:41:23.000,301,11068575,-795,0,1698486082,12810.414064689998,168.22953132000112,54276.4979292 2023-10-28,09:41:24.000,301,11068536,-795,0,1698486083,12810.582472439994,168.25772783999855,54276.49094208 2023-10-28,09:41:25.000,301,11068518,-795,0,1698486084,12810.595945059998,168.22953132000112,54276.511903440005 2023-10-28,09:41:26.000,301,11068535,-795,0,1698486085,12810.400592069993,168.07445046000066,54276.37914816 2023-10-28,09:41:27.000,301,11068515,-795,0,1698486086,12810.245656940002,167.96166438000364,54276.47696784 2023-10-28,09:41:28.000,301,11068506,-795,0,1698486087,12809.747169999995,168.02510654999787,54276.40709664001 2023-10-28,09:41:29.000,301,11068517,-795,0,1698486088,12809.268891989988,168.23658045000047,54276.53286480001 2023-10-28,09:41:30.000,301,11068537,-795,0,1698486089,12808.985966970002,168.57493868999882,54276.54683904 2023-10-28,09:41:31.000,301,11068546,-795,0,1698486090,12808.716514569991,169.23755691000406,54276.511903440005 2023-10-28,09:41:32.000,301,11068545,-795,0,1698486091,12808.56157944,169.96361730000353,54276.581774640006 2023-10-28,09:41:33.000,301,11068471,-795,0,1698486092,12808.54137051,170.37246684000274,54276.69356856 2023-10-28,09:41:34.000,301,11068470,-795,0,1698486093,12808.649151469996,170.7108250800011,54276.79138824001 2023-10-28,09:41:35.000,301,11068517,-795,0,1698486094,12808.756932429991,170.94344637000177,54276.952092 2023-10-28,09:41:36.000,301,11068549,-795,0,1698486095,12808.649151469996,171.19721505000052,54276.98004048 2023-10-28,09:41:37.000,301,11068536,-795,0,1698486096,12808.57505205999,171.6131137199991,54276.93811776001 2023-10-28,09:41:38.000,301,11068506,-795,0,1698486097,12808.608733609995,172.050159780003,54276.99401472 2023-10-28,09:41:39.000,301,11068567,-795,0,1698486098,12808.67609670999,172.21228977000283,54277.21760256 2023-10-28,09:41:40.000,301,11068522,-795,0,1698486099,12808.790613979996,172.26163367999834,54277.39228056001 2023-10-28,09:41:41.000,301,11068546,-795,0,1698486100,12808.588524679995,172.2827810700037,54277.350357840005 2023-10-28,09:41:42.000,301,11068507,-795,0,1698486101,12808.164137149994,172.1065528199979,54277.1617056 2023-10-28,09:41:43.000,301,11068505,-795,0,1698486102,12807.854266889997,171.9726193500028,54277.09882152 2023-10-28,09:41:44.000,301,11068522,-795,0,1698486103,12807.625232350001,171.78229283999826,54276.98004048 2023-10-28,09:41:45.000,301,11068526,-795,0,1698486104,12807.308625779995,171.3804924299984,54276.80536248 2023-10-28,09:41:46.000,301,11068528,-795,0,1698486105,12806.890974559989,171.19016592000116,54276.47696784 2023-10-28,09:41:47.000,301,11068506,-795,0,1698486106,12806.500268579992,171.07737984000414,54276.20447016 2023-10-28,09:41:48.000,301,11068519,-795,0,1698486107,12806.089353669995,171.07033071000478,54275.98088232001 2023-10-28,09:41:49.000,301,11068486,-795,0,1698486108,12805.772747099989,171.2465589600033,54275.66646192001 2023-10-28,09:41:50.000,301,11068518,-795,0,1698486109,12805.570657800003,171.479180250004,54275.24723472 2023-10-28,09:41:51.000,301,11068512,-795,0,1698486110,12805.590866729988,171.99376674000086,54274.97473704001 2023-10-28,09:41:52.000,301,11068524,-795,0,1698486111,12805.510031010002,172.6281884400014,54274.59044544001 2023-10-28,09:41:53.000,301,11068545,-795,0,1698486112,12805.510031010002,172.86785886000143,54274.41576744 2023-10-28,09:41:54.000,301,11068482,-795,0,1698486113,12805.348359570002,172.60704105000332,54274.22012808 2023-10-28,09:41:55.000,301,11068532,-795,0,1698486114,12805.361832189992,172.12770021000324,54274.22012808 2023-10-28,09:41:56.000,301,11068489,-795,0,1698486115,12805.402250049992,171.62016284999845,54273.93365616 2023-10-28,09:41:57.000,301,11068538,-795,0,1698486116,12805.550448870003,171.0844289700035,54273.72404256001 2023-10-28,09:41:58.000,301,11068527,-795,0,1698486117,12805.570657800003,170.50640030999784,54273.48648048001 2023-10-28,09:41:59.000,301,11068505,-795,0,1698486118,12805.590866729988,170.04820686000312,54273.206995680004 2023-10-28,09:42:00.000,301,11068480,-795,0,1698486119,12805.563921489993,169.83673296000052,54273.08122752001 2023-10-28,09:42:01.000,301,11068532,-795,0,1698486120,12805.267523850001,169.70279948999814,54272.75283288 2023-10-28,09:42:02.000,301,11068508,-795,0,1698486121,12805.02501669,169.70984862000478,54272.55020640001 2023-10-28,09:42:03.000,301,11068520,-795,0,1698486122,12804.7623006,169.68165210000006,54272.29168296001 2023-10-28,09:42:04.000,301,11068475,-795,0,1698486123,12804.452430339988,169.49132559000282,54272.26373448001 2023-10-28,09:42:05.000,301,11068512,-795,0,1698486124,12803.980888639991,169.14591821999784,54271.99822392001 2023-10-28,09:42:06.000,301,11068499,-795,0,1698486125,12803.320730259999,168.8357565000042,54271.75367472 2023-10-28,09:42:07.000,301,11068519,-795,0,1698486126,12802.795298079996,168.5255947800033,54271.54406112001 2023-10-28,09:42:08.000,301,11068540,-795,0,1698486127,12802.391119479995,168.49034912999923,54271.11784680001 2023-10-28,09:42:09.000,301,11068528,-795,0,1698486128,12802.128403389994,168.75821607000398,54270.87329760001 2023-10-28,09:42:10.000,301,11068515,-795,0,1698486129,12801.919577779998,169.04723039999953,54270.79643928 2023-10-28,09:42:11.000,301,11068537,-795,0,1698486130,12801.919577779998,169.35739212000044,54270.56586432001 2023-10-28,09:42:12.000,301,11068553,-795,0,1698486131,12801.980204569998,169.660504710002,54270.33528936 2023-10-28,09:42:13.000,301,11068465,-795,0,1698486132,12802.17555755999,169.94246990999818,54270.25144392001 2023-10-28,09:42:14.000,301,11068532,-795,0,1698486133,12802.19576648999,170.4429581400036,54270.15362424001 2023-10-28,09:42:15.000,301,11068555,-795,0,1698486134,12802.094721839989,170.85180768000282,54269.81125536 2023-10-28,09:42:16.000,301,11068518,-795,0,1698486135,12802.155348629989,171.2183624399986,54269.78330688 2023-10-28,09:42:17.000,301,11068485,-795,0,1698486136,12802.26312959,171.58491720000166,54269.60164176 2023-10-28,09:42:18.000,301,11068539,-795,0,1698486137,12802.222711729999,172.06425804000173,54269.37805392 2023-10-28,09:42:19.000,301,11068546,-795,0,1698486138,12802.189030179994,172.34622323999793,54269.43395088 2023-10-28,09:42:20.000,301,11068545,-795,0,1698486139,12802.168821249994,172.45196019000286,54269.203375920006 2023-10-28,09:42:21.000,301,11068543,-795,0,1698486140,12802.229448039994,172.5788445299986,54268.965813840005 2023-10-28,09:42:22.000,301,11068492,-795,0,1698486141,12802.189030179994,173.05818536999868,54268.76318736 2023-10-28,09:42:23.000,301,11068577,-795,0,1698486142,12802.114930769989,173.66441055000178,54268.50466392001 2023-10-28,09:42:24.000,301,11068462,-795,0,1698486143,12802.047567669993,174.16489877999993,54268.40684424001 2023-10-28,09:42:25.000,301,11068539,-795,0,1698486144,12802.027358739993,174.7570257000043,54268.4278056 2023-10-28,09:42:26.000,301,11068517,-795,0,1698486145,12801.852214680002,175.35620175000076,54268.35094728 2023-10-28,09:42:27.000,301,11068542,-795,0,1698486146,12801.730961100002,175.98357432000194,54268.176269280004 2023-10-28,09:42:28.000,301,11068539,-795,0,1698486147,12801.373936669996,176.42062037999858,54268.043514 2023-10-28,09:42:29.000,301,11068489,-795,0,1698486148,12800.915867589989,176.63209428000118,54268.043514 2023-10-28,09:42:30.000,301,11068543,-795,0,1698486149,12800.417380649997,176.83651905000443,54268.07146248001 2023-10-28,09:42:31.000,301,11068534,-795,0,1698486150,12800.06035621999,176.9422560000021,54268.08543672 2023-10-28,09:42:32.000,301,11068529,-795,0,1698486151,12799.871739539994,177.08323860000382,54267.91774584 2023-10-28,09:42:33.000,301,11068489,-795,0,1698486152,12799.83805798999,177.36520380000002,54267.93172008001 2023-10-28,09:42:34.000,301,11068492,-795,0,1698486153,12799.992993119995,177.80224986000394,54268.043514 2023-10-28,09:42:35.000,301,11068517,-795,0,1698486154,12800.215291349996,178.29568896000274,54268.197230640006 2023-10-28,09:42:36.000,301,11068497,-795,0,1698486155,12800.316335999996,178.90191413999855,54268.078449600005 2023-10-28,09:42:37.000,301,11068508,-795,0,1698486156,12800.518425299997,179.65617105000274,54267.97364280001 2023-10-28,09:42:38.000,301,11068505,-795,0,1698486157,12800.855240799989,180.48796838999988,54268.029539760006 2023-10-28,09:42:39.000,301,11068511,-795,0,1698486158,12801.131429509995,180.96730922999996,54267.868836 2023-10-28,09:42:40.000,301,11068508,-795,0,1698486159,12801.441299769991,181.27747095000086,54267.959668560005 2023-10-28,09:42:41.000,301,11068523,-795,0,1698486160,12801.724224789992,181.68632049000007,54267.75704208 2023-10-28,09:42:42.000,301,11068537,-795,0,1698486161,12801.993677189988,182.10221915999864,54267.791977680004 2023-10-28,09:42:43.000,301,11068535,-795,0,1698486162,12802.189030179994,182.36303697000403,54267.791977680004 2023-10-28,09:42:44.000,301,11068504,-795,0,1698486163,12802.31702006999,182.24320176000037,54267.868836 2023-10-28,09:42:45.000,301,11068469,-795,0,1698486164,12802.451746269995,181.86959786999796,54267.82691328 2023-10-28,09:42:46.000,301,11068470,-795,0,1698486165,12802.411328409995,181.50304311000218,54267.75704208 2023-10-28,09:42:47.000,301,11068506,-795,0,1698486166,12801.946523019993,181.25632356000278,54267.49153152 2023-10-28,09:42:48.000,301,11068536,-795,0,1698486167,12801.34025511999,181.41140442000324,54267.25396944 2023-10-28,09:42:49.000,301,11068533,-795,0,1698486168,12800.612733640002,182.03172785999777,54267.072304320005 2023-10-28,09:42:50.000,301,11068510,-795,0,1698486169,12799.972784189995,182.69434608000302,54266.974484640006 2023-10-28,09:42:51.000,301,11068527,-795,0,1698486170,12799.332834740002,183.49794690000272,54266.64609 2023-10-28,09:42:52.000,301,11068522,-795,0,1698486171,12798.894974589995,184.49187422999967,54266.38756656 2023-10-28,09:42:53.000,301,11068496,-795,0,1698486172,12798.86129303999,185.35186809000152,54266.28974688 2023-10-28,09:42:54.000,301,11068531,-795,0,1698486173,12798.84108410999,186.18366542999865,54266.136030240006 2023-10-28,09:42:55.000,301,11068541,-795,0,1698486174,12798.82761149,186.72644844000024,54265.9823136 2023-10-28,09:42:56.000,301,11068551,-795,0,1698486175,12798.78045731999,187.07890494000458,54265.632957600006 2023-10-28,09:42:57.000,301,11068537,-795,0,1698486176,12798.814138869995,187.44545970000036,54265.50020232 2023-10-28,09:42:58.000,301,11068524,-795,0,1698486177,12798.854556729995,187.46660708999843,54265.47924096 2023-10-28,09:42:59.000,301,11068554,-795,0,1698486178,12799.117272819996,187.2903788399999,54265.47225384 2023-10-28,09:43:00.000,301,11068528,-795,0,1698486179,12799.487769869993,187.45250882999972,54265.50020232 2023-10-28,09:43:01.000,301,11068488,-795,0,1698486180,12799.763958579999,187.9459479299985,54265.54212504 2023-10-28,09:43:02.000,301,11068455,-795,0,1698486181,12799.790903819994,188.8341383099978,54265.57706064 2023-10-28,09:43:03.000,301,11068538,-795,0,1698486182,12799.474297250003,189.59544435000134,54265.54212504 2023-10-28,09:43:04.000,301,11068534,-795,0,1698486183,12799.036437099996,189.96904824000376,54265.681867440006 2023-10-28,09:43:05.000,301,11068533,-795,0,1698486184,12798.430169199994,189.8774095500048,54265.77270000001 2023-10-28,09:43:06.000,301,11068521,-795,0,1698486185,12797.796956059996,189.42626523000217,54265.69584168 2023-10-28,09:43:07.000,301,11068539,-795,0,1698486186,12797.33888697999,188.81299091999972,54265.54212504 2023-10-28,09:43:08.000,301,11068533,-795,0,1698486187,12797.089643509993,188.41119050999987,54265.43033112 2023-10-28,09:43:09.000,301,11068507,-795,0,1698486188,12796.860608969997,188.4252887699986,54265.227704640005 2023-10-28,09:43:10.000,301,11068457,-795,0,1698486189,12796.826927419992,188.78479440000228,54265.20674328 2023-10-28,09:43:11.000,301,11068566,-795,0,1698486190,12796.880817899997,189.11610351000127,54265.04603952 2023-10-28,09:43:12.000,301,11068547,-795,0,1698486191,12796.968389929993,189.23593871999765,54264.794503200006 2023-10-28,09:43:13.000,301,11068518,-795,0,1698486192,12797.049225649993,189.1936439400015,54264.75258048 2023-10-28,09:43:14.000,301,11068525,-795,0,1698486193,12797.163742919998,189.05971046999912,54264.822451680004 2023-10-28,09:43:15.000,301,11068522,-795,0,1698486194,12797.123325059998,189.08790699000383,54264.794503200006 2023-10-28,09:43:16.000,301,11068507,-795,0,1698486195,12796.941444689997,189.38397044999874,54264.35431464 2023-10-28,09:43:17.000,301,11068476,-795,0,1698486196,12797.062698269998,189.9479008499984,54264.487069920004 2023-10-28,09:43:18.000,301,11068489,-795,0,1698486197,12797.136797679988,190.06773606000206,54264.48008280001 2023-10-28,09:43:19.000,301,11068507,-795,0,1698486198,12797.109852439993,189.9126552000016,54264.49405704 2023-10-28,09:43:20.000,301,11068538,-795,0,1698486199,12797.049225649993,189.72937782000372,54264.43117296001 2023-10-28,09:43:21.000,301,11068530,-795,0,1698486200,12796.921235759997,189.88445868000417,54264.221559360005 2023-10-28,09:43:22.000,301,11068502,-795,0,1698486201,12796.766300629992,190.18052213999908,54264.21457224001 2023-10-28,09:43:23.000,301,11068511,-795,0,1698486202,12796.692201220001,190.3708486500036,54264.270469200004 2023-10-28,09:43:24.000,301,11068547,-795,0,1698486203,12796.665255979991,190.42724168999848,54264.15867528 2023-10-28,09:43:25.000,301,11068456,-795,0,1698486204,12796.692201220001,190.48363473000063,54263.983997280004 2023-10-28,09:43:26.000,301,11068483,-795,0,1698486205,12796.631574430001,190.8360912299977,54263.72547384 2023-10-28,09:43:27.000,301,11068495,-795,0,1698486206,12796.618101809996,191.1744494700033,54263.5368216 2023-10-28,09:43:28.000,301,11068517,-795,0,1698486207,12796.52379346999,191.30133380999905,54263.43900192 2023-10-28,09:43:29.000,301,11068538,-795,0,1698486208,12796.44295774999,190.99117208999814,54263.25034968 2023-10-28,09:43:30.000,301,11068494,-795,0,1698486209,12796.16003272999,190.37789778000297,54263.03374896 2023-10-28,09:43:31.000,301,11068561,-795,0,1698486210,12795.850162469993,189.6659356500022,54262.712341440005 2023-10-28,09:43:32.000,301,11068492,-795,0,1698486211,12795.621127929997,188.74249961999885,54262.36298544 2023-10-28,09:43:33.000,301,11068474,-795,0,1698486212,12795.641336859997,188.01643922999938,54262.07651352 2023-10-28,09:43:34.000,301,11068515,-795,0,1698486213,12795.627864239992,187.44545970000036,54261.62235072 2023-10-28,09:43:35.000,301,11068568,-795,0,1698486214,12795.358411839996,186.98726624999836,54261.07735536001 2023-10-28,09:43:36.000,301,11068540,-795,0,1698486215,12794.974442169994,186.6348097500013,54260.602231200006 2023-10-28,09:43:37.000,301,11068505,-795,0,1698486216,12794.408592129992,186.23300934000144,54259.861596480005 2023-10-28,09:43:38.000,301,11068541,-795,0,1698486217,12793.98420459999,186.00038805000077,54259.42140792001 2023-10-28,09:43:39.000,301,11068489,-795,0,1698486218,12793.627180169999,185.8664545799984,54259.072051920004 2023-10-28,09:43:40.000,301,11068535,-795,0,1698486219,12793.270155739992,185.71137371999794,54258.638850480005 2023-10-28,09:43:41.000,301,11068468,-795,0,1698486220,12792.926603929991,185.57744025000284,54258.1916748 2023-10-28,09:43:42.000,301,11068485,-795,0,1698486221,12792.387699129999,185.42235939000238,54257.8073832 2023-10-28,09:43:43.000,301,11068538,-795,0,1698486222,12791.821849089996,185.42940852000174,54257.346233280005 2023-10-28,09:43:44.000,301,11068563,-795,0,1698486223,12791.309889529999,185.3095733099981,54257.0388 2023-10-28,09:43:45.000,301,11068512,-795,0,1698486224,12790.770984729992,185.09809941000276,54256.626559920005 2023-10-28,09:43:46.000,301,11068515,-795,0,1698486225,12790.562159119996,185.19678723000106,54256.39598496 2023-10-28,09:43:47.000,301,11068522,-795,0,1698486226,12790.339860889995,185.45760503999918,54256.193358480006 2023-10-28,09:43:48.000,301,11068527,-795,0,1698486227,12789.989572769999,185.7325211100033,54255.80906688001 2023-10-28,09:43:49.000,301,11068462,-795,0,1698486228,12789.484349519997,186.02153543999884,54255.45971088 2023-10-28,09:43:50.000,301,11068519,-795,0,1698486229,12789.23510605,186.45858150000277,54255.17323896 2023-10-28,09:43:51.000,301,11068485,-795,0,1698486230,12789.181215569995,187.03661016000115,54254.80990872 2023-10-28,09:43:52.000,301,11068513,-795,0,1698486231,12789.21489712,187.62873707999825,54254.53741104001 2023-10-28,09:43:53.000,301,11068477,-795,0,1698486232,12789.31594177,187.9318496699998,54254.243952 2023-10-28,09:43:54.000,301,11068534,-795,0,1698486233,12789.363095939996,188.21381487000326,54254.11818384 2023-10-28,09:43:55.000,301,11068527,-795,0,1698486234,12789.29573284,188.62266441000247,54253.93651872001 2023-10-28,09:43:56.000,301,11068503,-795,0,1698486235,12789.14753401999,189.3205282800045,54253.62908544001 2023-10-28,09:43:57.000,301,11068480,-795,0,1698486236,12788.898290549994,190.00429389000055,54253.45440744 2023-10-28,09:43:58.000,301,11068533,-795,0,1698486237,12788.675992319993,190.43429081999784,54253.25178096 2023-10-28,09:43:59.000,301,11068504,-795,0,1698486238,12788.453694089992,190.75855080000474,54253.035180240004 2023-10-28,09:44:00.000,301,11068494,-795,0,1698486239,12788.258341100001,190.85723862000305,54252.86050224001 2023-10-28,09:44:01.000,301,11068530,-795,0,1698486240,12787.98888869999,191.11805643000116,54252.553068960005 2023-10-28,09:44:02.000,301,11068526,-795,0,1698486241,12787.66554581999,191.73837987000297,54252.17576448 2023-10-28,09:44:03.000,301,11068550,-795,0,1698486242,12787.328730319998,192.26706461999856,54252.08493192 2023-10-28,09:44:04.000,301,11068553,-795,0,1698486243,12786.971705889991,192.309359400002,54251.86134408 2023-10-28,09:44:05.000,301,11068470,-795,0,1698486244,12786.641626699995,192.04149246000452,54251.609807759996 2023-10-28,09:44:06.000,301,11068496,-795,0,1698486245,12786.419328469994,191.4211690200027,54251.1696192 2023-10-28,09:44:07.000,301,11068491,-795,0,1698486246,12786.277865959994,190.57527341999958,54250.9600056 2023-10-28,09:44:08.000,301,11068531,-795,0,1698486247,12786.217239169993,190.08183432000078,54250.72943064001 2023-10-28,09:44:09.000,301,11068546,-795,0,1698486248,12786.183557619988,189.63773913000477,54250.324177680006 2023-10-28,09:44:10.000,301,11068518,-795,0,1698486249,12785.961259390002,189.05971046999912,54250.07264136 2023-10-28,09:44:11.000,301,11068519,-795,0,1698486250,12785.50992661999,188.4041413800005,54249.800143680004 2023-10-28,09:44:12.000,301,11068513,-795,0,1698486251,12785.20679266999,187.51595100000122,54249.38790360001 2023-10-28,09:44:13.000,301,11068453,-795,0,1698486252,12785.159638499994,186.64185888000065,54249.150341520006 2023-10-28,09:44:14.000,301,11068501,-795,0,1698486253,12784.991230749998,186.02153543999884,54248.828934 2023-10-28,09:44:15.000,301,11068540,-795,0,1698486254,12784.816086689993,185.21793461999914,54248.479578000006 2023-10-28,09:44:16.000,301,11068513,-795,0,1698486255,12784.694833109992,184.54121814000246,54248.17214472 2023-10-28,09:44:17.000,301,11068524,-795,0,1698486256,12784.39169915999,183.94204208999872,54247.71798192 2023-10-28,09:44:18.000,301,11068530,-795,0,1698486257,12784.263709269995,183.67417515000125,54247.82278872 2023-10-28,09:44:19.000,301,11068521,-795,0,1698486258,12784.2165551,183.75171558000147,54248.03240232 2023-10-28,09:44:20.000,301,11068504,-795,0,1698486259,12784.122246759995,184.3367933699992,54248.13720912001 2023-10-28,09:44:21.000,301,11068502,-795,0,1698486260,12784.08856520999,184.98531332999846,54248.42368104001 2023-10-28,09:44:22.000,301,11068485,-795,0,1698486261,12783.812376499998,185.69727545999922,54248.66823024001 2023-10-28,09:44:23.000,301,11068537,-795,0,1698486262,12783.468824689997,186.12727239000378,54248.912779440005 2023-10-28,09:44:24.000,301,11068451,-795,0,1698486263,12783.286944319996,186.39513933000126,54249.30405816 2023-10-28,09:44:25.000,301,11068507,-795,0,1698486264,12783.11180025999,186.64890801,54249.8071308 2023-10-28,09:44:26.000,301,11068530,-795,0,1698486265,12782.923183579995,186.8956275599994,54250.2612936 2023-10-28,09:44:27.000,301,11068519,-795,0,1698486266,12782.85582048,187.20578928000032,54250.66654656 2023-10-28,09:44:28.000,301,11068469,-795,0,1698486267,12782.82887523999,187.5370983899993,54250.95301848 2023-10-28,09:44:29.000,301,11068476,-795,0,1698486268,12782.85582048,188.12217618000432,54251.4141684 2023-10-28,09:44:30.000,301,11068473,-795,0,1698486269,12782.586368079988,189.00331743000424,54251.67967896 2023-10-28,09:44:31.000,301,11068513,-795,0,1698486270,12782.512268669998,189.7505252100018,54252.03602208 2023-10-28,09:44:32.000,301,11068491,-795,0,1698486271,12782.350597229997,190.41314342999976,54252.27358416 2023-10-28,09:44:33.000,301,11068502,-795,0,1698486272,12782.148507929996,191.03346687000158,54252.28057128 2023-10-28,09:44:34.000,301,11068514,-795,0,1698486273,12782.256288889992,191.57624988000316,54252.64390152001 2023-10-28,09:44:35.000,301,11068486,-795,0,1698486274,12782.646994869989,191.82296943000256,54252.80460528 2023-10-28,09:44:36.000,301,11068521,-795,0,1698486275,12783.05117346999,192.0132959399998,54253.07710296001 2023-10-28,09:44:37.000,301,11068516,-795,0,1698486276,12783.253262769991,191.9146081200015,54253.07011584 2023-10-28,09:44:38.000,301,11068533,-795,0,1698486277,12783.17916336,191.7031342199989,54252.90242496 2023-10-28,09:44:39.000,301,11068529,-795,0,1698486278,12782.91644727,191.47756206000486,54252.67883712 2023-10-28,09:44:40.000,301,11068527,-795,0,1698486279,12782.586368079988,191.519856840001,54252.51114624 2023-10-28,09:44:41.000,301,11068536,-795,0,1698486280,12782.087881139996,191.47051292999822,54252.168777360006 2023-10-28,09:44:42.000,301,11068570,-795,0,1698486281,12781.663493609994,191.2731372900016,54252.098906160005 2023-10-28,09:44:43.000,301,11068523,-795,0,1698486282,12781.158270359992,191.13215468999988,54252.12685464 2023-10-28,09:44:44.000,301,11068492,-795,0,1698486283,12780.53852984,191.0123194800035,54252.12685464 2023-10-28,09:44:45.000,301,11068565,-795,0,1698486284,12779.986152420002,191.061663389999,54252.23166144 2023-10-28,09:44:46.000,301,11068537,-795,0,1698486285,12779.467456549995,191.23084250999818,54252.35044248 2023-10-28,09:44:47.000,301,11068547,-795,0,1698486286,12779.137377359999,191.64674118000403,54252.56005608 2023-10-28,09:44:48.000,301,11068501,-795,0,1698486287,12779.002651159994,191.9639520300043,54252.89543784 2023-10-28,09:44:49.000,301,11068504,-795,0,1698486288,12778.942024369993,191.94280463999894,54253.19588400001 2023-10-28,09:44:50.000,301,11068548,-795,0,1698486289,12778.793825549998,191.46346379999886,54253.58716272 2023-10-28,09:44:51.000,301,11068549,-795,0,1698486290,12778.618681489992,190.77969819000282,54253.79677632001 2023-10-28,09:44:52.000,301,11068549,-795,0,1698486291,12778.376174329991,190.15232562000165,54254.013377040006 2023-10-28,09:44:53.000,301,11068531,-795,0,1698486292,12778.167348719995,189.29938088999916,54254.1391452 2023-10-28,09:44:54.000,301,11068528,-795,0,1698486293,12777.803587979994,188.18561834999855,54254.05529976001 2023-10-28,09:44:55.000,301,11068538,-795,0,1698486294,12777.513926649997,187.20578928000032,54254.1391452 2023-10-28,09:44:56.000,301,11068507,-795,0,1698486295,12777.10301174,186.47267976000148,54254.062286880006 2023-10-28,09:44:57.000,301,11068539,-795,0,1698486296,12776.739250999999,186.16251804000058,54253.9295316 2023-10-28,09:44:58.000,301,11068537,-795,0,1698486297,12776.267709300002,185.93694587999926,54253.97145432 2023-10-28,09:44:59.000,301,11068503,-795,0,1698486298,12775.82311284,185.4717032999979,54254.181067920006 2023-10-28,09:45:00.000,301,11068509,-795,0,1698486299,12775.162954459993,184.9430185500023,54254.12517096 2023-10-28,09:45:01.000,301,11068522,-795,0,1698486300,12774.60384073,184.40728467000008,54254.14613232 2023-10-28,09:45:02.000,301,11068495,-795,0,1698486301,12774.044726999993,184.34384249999857,54254.05529976001 2023-10-28,09:45:03.000,301,11068544,-795,0,1698486302,12773.694438879997,184.717446390001,54254.181067920006 2023-10-28,09:45:04.000,301,11068533,-795,0,1698486303,12773.532767439996,185.31662244000472,54254.43260424 2023-10-28,09:45:05.000,301,11068523,-795,0,1698486304,12773.47887695999,186.26825498999824,54254.80990872 2023-10-28,09:45:06.000,301,11068551,-795,0,1698486305,12773.674229949997,187.2269366699984,54255.15926472001 2023-10-28,09:45:07.000,301,11068495,-795,0,1698486306,12774.024518069993,187.91070228000171,54255.403813920006 2023-10-28,09:45:08.000,301,11068537,-795,0,1698486307,12774.33438832999,188.47463268000138,54255.71124720001 2023-10-28,09:45:09.000,301,11068545,-795,0,1698486308,12774.280497849999,188.56627137000032,54256.2003456 2023-10-28,09:45:10.000,301,11068518,-795,0,1698486309,12773.957154969998,188.47463268000138,54256.33310088001 2023-10-28,09:45:11.000,301,11068508,-795,0,1698486310,12773.977363899998,188.70725397000206,54256.68245688 2023-10-28,09:45:12.000,301,11068537,-795,0,1698486311,12773.916737109997,189.07380872999784,54256.85014776 2023-10-28,09:45:13.000,301,11068536,-795,0,1698486312,12774.024518069993,189.58134609000263,54256.95495456001 2023-10-28,09:45:14.000,301,11068527,-795,0,1698486313,12774.159244269998,190.2087186600038,54257.24142648001 2023-10-28,09:45:15.000,301,11068567,-795,0,1698486314,12774.41522404999,190.95592644000135,54257.38116888 2023-10-28,09:45:16.000,301,11068536,-795,0,1698486315,12774.529741319995,191.34362859000248,54257.33225904 2023-10-28,09:45:17.000,301,11068503,-795,0,1698486316,12774.691412759996,191.407070760004,54257.33225904 2023-10-28,09:45:18.000,301,11068462,-795,0,1698486317,12774.51626869999,191.04051600000093,54257.24142648001 2023-10-28,09:45:19.000,301,11068575,-795,0,1698486318,12774.3815425,190.46248734000255,54257.45802720001 2023-10-28,09:45:20.000,301,11068549,-795,0,1698486319,12774.071672239988,190.03953954000463,54257.50693704001 2023-10-28,09:45:21.000,301,11068519,-795,0,1698486320,12773.499085889991,189.65888652000285,54257.33225904 2023-10-28,09:45:22.000,301,11068511,-795,0,1698486321,12772.899554299998,189.68003391000093,54257.395143120004 2023-10-28,09:45:23.000,301,11068514,-795,0,1698486322,12772.441485219992,189.96904824000376,54257.49994992 2023-10-28,09:45:24.000,301,11068526,-795,0,1698486323,12772.11814233999,190.20166953000444,54257.681615040005 2023-10-28,09:45:25.000,301,11068523,-795,0,1698486324,12772.14508758,190.1452764900023,54257.800396080005 2023-10-28,09:45:26.000,301,11068525,-755,0,1698486325,12772.03730661999,190.11707997000485,54257.82834456 2023-10-28,09:45:27.000,301,11068557,-795,0,1698486326,12772.05751554999,190.13117823000357,54257.97507408 2023-10-28,09:45:28.000,301,11068539,-755,0,1698486327,12771.949734589994,190.3074064800021,54258.03795816001 2023-10-28,09:45:29.000,301,11068559,-795,0,1698486328,12771.761117909999,190.33560299999954,54258.27552024001 2023-10-28,09:45:30.000,301,11068576,-795,0,1698486329,12771.377148239997,190.08183432000078,54258.303468720005 2023-10-28,09:45:31.000,301,11068483,-795,0,1698486330,12770.84497975,189.8774095500048,54258.22661040001 2023-10-28,09:45:32.000,301,11068520,-795,0,1698486331,12770.252184470002,190.02544127999863,54258.16372632 2023-10-28,09:45:33.000,301,11068524,-795,0,1698486332,12770.043358859992,190.21576779000316,54258.31045584 2023-10-28,09:45:34.000,301,11068566,-795,0,1698486333,12770.043358859992,190.3708486500036,54258.34539144001 2023-10-28,09:45:35.000,301,11068541,-755,0,1698486334,12770.198293989997,190.32855387000018,54258.422249760006 2023-10-28,09:45:36.000,301,11068556,-795,0,1698486335,12770.171348750002,189.90560607000225,54258.51308232001 2023-10-28,09:45:37.000,301,11068525,-795,0,1698486336,12770.097249339997,189.17249655000342,54258.72968304001 2023-10-28,09:45:38.000,301,11068568,-795,0,1698486337,12769.996204689996,188.35479746999772,54259.093013280006 2023-10-28,09:45:39.000,301,11068498,-795,0,1698486338,12769.901896349991,187.67103186000168,54259.309614000005 2023-10-28,09:45:40.000,301,11068532,-795,0,1698486339,12769.69980704999,187.16349450000416,54259.575124560004 2023-10-28,09:45:41.000,301,11068511,-795,0,1698486340,12769.282155829998,186.69120279000344,54259.73582832001 2023-10-28,09:45:42.000,301,11068526,-795,0,1698486341,12768.662415309991,186.190714559998,54259.763776800006 2023-10-28,09:45:43.000,301,11068526,-795,0,1698486342,12768.096565269989,185.66202981000242,54259.8685836 2023-10-28,09:45:44.000,301,11068521,-795,0,1698486343,12767.732804530002,185.26022940000257,54259.97339040001 2023-10-28,09:45:45.000,301,11068497,-795,0,1698486344,12767.28820807,184.86547812000208,54259.88954496 2023-10-28,09:45:46.000,301,11068551,-795,0,1698486345,12766.937919949989,184.20990903000347,54259.87557072001 2023-10-28,09:45:47.000,301,11068577,-795,0,1698486346,12766.661731239998,183.54024167999887,54259.77076392 2023-10-28,09:45:48.000,301,11068524,-795,0,1698486347,12766.796457439988,182.85647607000283,54259.812686640005 2023-10-28,09:45:49.000,301,11068456,-795,0,1698486348,12767.025491979999,182.64500217000023,54259.67294424 2023-10-28,09:45:50.000,301,11068483,-755,0,1698486349,12766.870556849994,182.8776234600009,54259.53320184 2023-10-28,09:45:51.000,301,11068547,-795,0,1698486350,12766.628049689993,183.32876778000355,54259.51224048 2023-10-28,09:45:52.000,301,11068531,-795,0,1698486351,12766.196925849996,183.85745252999914,54259.36551096 2023-10-28,09:45:53.000,301,11068574,-795,0,1698486352,12766.00830917,184.2733511999977,54259.19782008 2023-10-28,09:45:54.000,301,11068536,-795,0,1698486353,12765.88031927999,184.6681024799982,54259.19782008 2023-10-28,09:45:55.000,301,11068550,-795,0,1698486354,12765.684966289999,185.2390820100045,54259.05109056 2023-10-28,09:45:56.000,301,11068538,-795,0,1698486355,12765.327941859992,185.70432458999858,54258.79955424001 2023-10-28,09:45:57.000,301,11068493,-795,0,1698486356,12765.004598979991,186.09907586999907,54258.47814672 2023-10-28,09:45:58.000,301,11068555,-795,0,1698486357,12764.654310859994,186.37399194000318,54258.233597520004 2023-10-28,09:45:59.000,301,11068490,-795,0,1698486358,12764.72841027,186.75464495999768,54258.16372632 2023-10-28,09:46:00.000,301,11068548,-795,0,1698486359,12764.98439004999,187.2551331900031,54258.14975208 2023-10-28,09:46:01.000,301,11068519,-795,0,1698486360,12765.226897209992,187.5864423000021,54258.03795816001 2023-10-28,09:46:02.000,301,11068545,-795,0,1698486361,12765.361623409997,188.21381487000326,54257.96109984001 2023-10-28,09:46:03.000,301,11068543,-795,0,1698486362,12765.563712709998,189.24298785000428,54257.9820612 2023-10-28,09:46:04.000,301,11068540,-795,0,1698486363,12765.610866879993,190.36379952000425,54257.84231880001 2023-10-28,09:46:05.000,301,11068498,-795,0,1698486364,12765.617603189989,191.2096951200001,54257.75847336 2023-10-28,09:46:06.000,301,11068526,-795,0,1698486365,12765.388568649993,191.90050986000278,54257.43007872 2023-10-28,09:46:07.000,301,11068540,-795,0,1698486366,12765.085434699991,192.35165417999815,54257.40911736001 2023-10-28,09:46:08.000,301,11068506,-795,0,1698486367,12764.755355509995,192.8027985000008,54257.40213024 2023-10-28,09:46:09.000,301,11068500,-795,0,1698486368,12764.452221559994,193.18345152000256,54257.26937496001 2023-10-28,09:46:10.000,301,11068575,-795,0,1698486369,12764.263604879998,193.5077115000022,54257.24142648001 2023-10-28,09:46:11.000,301,11068529,-795,0,1698486370,12764.021097719997,193.5852519300024,54257.10168408001 2023-10-28,09:46:12.000,301,11068552,-795,0,1698486371,12763.960470929997,193.62754670999857,54257.1086712 2023-10-28,09:46:13.000,301,11068513,-795,0,1698486372,12764.014361410002,193.66279236000264,54257.05277424001 2023-10-28,09:46:14.000,301,11068516,-795,0,1698486373,12764.000888789997,193.72623453000415,54256.87110912 2023-10-28,09:46:15.000,301,11068529,-795,0,1698486374,12763.946998309992,193.75443105000159,54256.78027656 2023-10-28,09:46:16.000,301,11068506,-795,0,1698486375,12763.859426279996,193.50066237000283,54256.63354704 2023-10-28,09:46:17.000,301,11068572,-795,0,1698486376,12763.785326869991,193.14115673999913,54256.61957280001 2023-10-28,09:46:18.000,301,11068497,-795,0,1698486377,12763.63039174,193.0283706600021,54256.61258568 2023-10-28,09:46:19.000,301,11068532,-795,0,1698486378,12763.32052147999,193.5570554099977,54256.626559920005 2023-10-28,09:46:20.000,301,11068552,-795,0,1698486379,12763.219476829989,194.25491927999974,54256.626559920005 2023-10-28,09:46:21.000,301,11068465,-795,0,1698486380,12763.152113729993,194.97393053999986,54256.54271448 2023-10-28,09:46:22.000,301,11068483,-795,0,1698486381,12762.997178600002,195.4603205099993,54256.31213952001 2023-10-28,09:46:23.000,301,11068532,-795,0,1698486382,12763.051069079993,195.78458048999892,54256.18637136001 2023-10-28,09:46:24.000,301,11068495,-795,0,1698486383,12763.051069079993,195.7070400599987,54256.08156456 2023-10-28,09:46:25.000,301,11068560,-795,0,1698486384,12762.889397639992,194.82589880999876,54255.837015360004 2023-10-28,09:46:26.000,301,11068602,-795,0,1698486385,12762.687308339991,193.67689062000136,54255.620414640005 2023-10-28,09:46:27.000,301,11068526,-795,0,1698486386,12762.357229149995,192.43624373999774,54255.236123040006 2023-10-28,09:46:28.000,301,11068506,-795,0,1698486387,12762.18208508999,191.49166032000358,54254.84484432001 2023-10-28,09:46:29.000,301,11068521,-795,0,1698486388,12761.993468409994,190.90658252999856,54254.25792624 2023-10-28,09:46:30.000,301,11068458,-795,0,1698486389,12761.831796969993,190.37789778000297,54253.46838168 2023-10-28,09:46:31.000,301,11068469,-795,0,1698486390,12761.515190400001,189.9338025899997,54252.90242496 2023-10-28,09:46:32.000,301,11068560,-795,0,1698486391,12760.881977259989,189.5531495699979,54252.049996320005 2023-10-28,09:46:33.000,301,11068549,-795,0,1698486392,12760.221818879996,189.30643001999852,54251.25346464001 2023-10-28,09:46:34.000,301,11068587,-795,0,1698486393,12759.78395872999,189.08790699000383,54250.44994584 2023-10-28,09:46:35.000,301,11068482,-795,0,1698486394,12759.339362270002,188.81299091999972,54249.72328536001 2023-10-28,09:46:36.000,301,11068499,-795,0,1698486395,12759.049700939991,188.41823963999923,54248.92675368001 2023-10-28,09:46:37.000,301,11068545,-795,0,1698486396,12758.88802949999,188.05168488000345,54248.03240232 2023-10-28,09:46:38.000,301,11068521,-795,0,1698486397,12758.948656289991,187.61463881999953,54247.5013812 2023-10-28,09:46:39.000,301,11068548,-795,0,1698486398,12759.009283079991,187.02251190000243,54246.70484952001 2023-10-28,09:46:40.000,301,11068527,-795,0,1698486399,12759.056437250001,186.04973196000356,54246.208764 2023-10-28,09:46:41.000,301,11068515,-795,0,1698486400,12759.069909869992,184.90072376999888,54245.55197472001 2023-10-28,09:46:42.000,301,11068555,-795,0,1698486401,12758.81393009,183.94909121999808,54244.94409528 2023-10-28,09:46:43.000,301,11068561,-795,0,1698486402,12758.557950309994,183.01860606000264,54244.51788096 2023-10-28,09:46:44.000,301,11068576,-795,0,1698486403,12758.389542559999,182.09517002999928,54244.217434800004 2023-10-28,09:46:45.000,301,11068528,-795,0,1698486404,12758.153771709993,181.333863990003,54243.81916896 2023-10-28,09:46:46.000,301,11068462,-795,0,1698486405,12757.722647869996,180.67124576999777,54243.35801904 2023-10-28,09:46:47.000,301,11068529,-795,0,1698486406,12757.39256868,180.11436450000474,54242.91084336 2023-10-28,09:46:48.000,301,11068520,-795,0,1698486407,12757.4734044,179.68436757000018,54242.67328128 2023-10-28,09:46:49.000,301,11068570,-795,0,1698486408,12757.823692519996,179.3530584600012,54242.46366768001 2023-10-28,09:46:50.000,301,11068488,-795,0,1698486409,12758.032518129992,179.15568282000459,54242.28200256 2023-10-28,09:46:51.000,301,11068563,-795,0,1698486410,12757.931473479992,179.2332232500048,54242.03046624001 2023-10-28,09:46:52.000,301,11068548,-795,0,1698486411,12757.540767499995,179.83944843000063,54241.69508448001 2023-10-28,09:46:53.000,301,11068463,-795,0,1698486412,12757.28478771999,180.9602601000006,54241.485470880005 2023-10-28,09:46:54.000,301,11068520,-795,0,1698486413,12757.069225799998,182.35598784000467,54241.22694744 2023-10-28,09:46:55.000,301,11068464,-795,0,1698486414,12757.008599009998,183.8785999200045,54240.97541112001 2023-10-28,09:46:56.000,301,11068523,-795,0,1698486415,12756.597684100001,185.41531026000303,54240.70291344 2023-10-28,09:46:57.000,301,11068519,-795,0,1698486416,12755.977943579994,186.8956275599994,54240.53522256 2023-10-28,09:46:58.000,301,11068507,-795,0,1698486417,12755.620919150002,188.08693053000025,54240.57714528 2023-10-28,09:46:59.000,301,11068527,-795,0,1698486418,12755.708491179998,189.08085786000447,54240.598106640005 2023-10-28,09:47:00.000,301,11068486,-795,0,1698486419,12755.998152509994,190.20166953000444,54240.61906800001 2023-10-28,09:47:01.000,301,11068473,-795,0,1698486420,12756.159823949994,191.47051292999822,54240.598106640005 2023-10-28,09:47:02.000,301,11068535,-795,0,1698486421,12756.092460849999,192.48558765000053,54240.54220968001 2023-10-28,09:47:03.000,301,11068586,-795,0,1698486422,12756.099197159994,193.1129602200017,54240.66797784001 2023-10-28,09:47:04.000,301,11068523,-795,0,1698486423,12755.964470959989,193.53590801999962,54240.52124832001 2023-10-28,09:47:05.000,301,11068506,-795,0,1698486424,12755.802799519988,193.74033279000287,54240.528235440004 2023-10-28,09:47:06.000,301,11068516,-795,0,1698486425,12755.721963800002,193.68393975000072,54240.430415760005 2023-10-28,09:47:07.000,301,11068521,-795,0,1698486426,12755.620919150002,193.54295714999898,54240.29067336 2023-10-28,09:47:08.000,301,11068530,-795,0,1698486427,12755.701754870002,193.41607281000324,54240.0600984 2023-10-28,09:47:09.000,301,11068507,-795,0,1698486428,12756.119406089994,193.0142724000034,54240.07407264 2023-10-28,09:47:10.000,301,11068520,-795,0,1698486429,12756.590947789991,192.56312808000075,54239.976252960005 2023-10-28,09:47:11.000,301,11068526,-795,0,1698486430,12756.894081739993,192.3728015700035,54239.9552916 2023-10-28,09:47:12.000,301,11068549,-795,0,1698486431,12756.900818050002,192.33050679000007,54239.78760072 2023-10-28,09:47:13.000,301,11068552,-795,0,1698486432,12756.772828159992,192.29526114000328,54239.71772952 2023-10-28,09:47:14.000,301,11068483,-795,0,1698486433,12756.611156719991,192.1260820200041,54239.78760072 2023-10-28,09:47:15.000,301,11068501,-795,0,1698486434,12756.26760490999,191.87231333999807,54239.77362648 2023-10-28,09:47:16.000,301,11068541,-795,0,1698486435,12755.977943579994,191.7172324800049,54239.64785832 2023-10-28,09:47:17.000,301,11068514,-795,0,1698486436,12755.769117969998,191.74542900000233,54239.4312576 2023-10-28,09:47:18.000,301,11068485,-795,0,1698486437,12755.391884609991,191.82296943000256,54239.33343792 2023-10-28,09:47:19.000,301,11068508,-795,0,1698486438,12754.86645242999,191.9639520300043,54239.20068264001 2023-10-28,09:47:20.000,301,11068506,-795,0,1698486439,12754.367965489997,192.04149246000452,54238.84433952001 2023-10-28,09:47:21.000,301,11068541,-795,0,1698486440,12753.87621486,192.04149246000452,54238.9072236 2023-10-28,09:47:22.000,301,11068525,-795,0,1698486441,12753.68759817999,191.87231333999807,54238.86530088001 2023-10-28,09:47:23.000,301,11068535,-795,0,1698486442,12753.91663272,191.58329901000252,54238.9770948 2023-10-28,09:47:24.000,301,11068543,-795,0,1698486443,12754.361229180002,191.53395509999973,54238.94215920001 2023-10-28,09:47:25.000,301,11068484,-795,0,1698486444,12754.549845859998,191.6678885700021,54238.76049408 2023-10-28,09:47:26.000,301,11068514,-795,0,1698486445,12754.812561949999,191.85116595,54238.82337816001 2023-10-28,09:47:27.000,301,11068503,-795,0,1698486446,12754.90687028999,191.87231333999807,54238.62075168 2023-10-28,09:47:28.000,301,11068551,-795,0,1698486447,12754.95402446,191.90755899000214,54238.52991912001 2023-10-28,09:47:29.000,301,11068546,-795,0,1698486448,12755.021387559995,191.93575550999958,54238.536906240006 2023-10-28,09:47:30.000,301,11068491,-795,0,1698486449,12754.960760769995,191.978050290003,54238.49498352 2023-10-28,09:47:31.000,301,11068533,-795,0,1698486450,12754.98770600999,191.80182204000448,54238.418125200005 2023-10-28,09:47:32.000,301,11068527,-795,0,1698486451,12755.21674055,191.3577268500012,54238.46004792001 2023-10-28,09:47:33.000,301,11068479,-795,0,1698486452,12755.452511399992,191.08281078000437,54238.4530608 2023-10-28,09:47:34.000,301,11068482,-795,0,1698486453,12755.688282249997,190.92068079000455,54238.44607368 2023-10-28,09:47:35.000,301,11068444,-795,0,1698486454,12755.890371549998,191.06871251999837,54238.33427976 2023-10-28,09:47:36.000,301,11068551,-795,0,1698486455,12756.21371443,191.09690904000308,54238.22248584001 2023-10-28,09:47:37.000,301,11068518,-795,0,1698486456,12756.483166829996,191.12510556000052,54238.05479496001 2023-10-28,09:47:38.000,301,11068530,-795,0,1698486457,12757.049016869998,190.9629755700007,54238.09671768 2023-10-28,09:47:39.000,301,11068548,-795,0,1698486458,12757.601394289995,190.68101037000451,54237.88011696 2023-10-28,09:47:40.000,301,11068546,-795,0,1698486459,12758.261552669988,190.36379952000425,54237.82422 2023-10-28,09:47:41.000,301,11068462,-795,0,1698486460,12758.70614912999,190.11707997000485,54237.62159352001 2023-10-28,09:47:42.000,301,11068498,-795,0,1698486461,12758.948656289991,189.87036041999818,54237.11852088001 2023-10-28,09:47:43.000,301,11068490,-795,0,1698486462,12759.218108690002,189.72232869000436,54236.908907280005 2023-10-28,09:47:44.000,301,11068445,-795,0,1698486463,12759.245053929997,189.43331436000153,54236.39884752001 2023-10-28,09:47:45.000,301,11068593,-795,0,1698486464,12758.962128909996,189.27823350000108,54236.06346576001 2023-10-28,09:47:46.000,301,11068556,-795,0,1698486465,12758.72635805999,189.27823350000108,54235.49052192001 2023-10-28,09:47:47.000,301,11068533,-795,0,1698486466,12758.88802949999,189.28528263000044,54235.21802424 2023-10-28,09:47:48.000,301,11068538,-795,0,1698486467,12759.204636069997,189.30643001999852,54234.728925840005 2023-10-28,09:47:49.000,301,11068426,-795,0,1698486468,12759.467352159998,189.5390513099992,54234.40751832 2023-10-28,09:47:50.000,301,11068477,-795,0,1698486469,12759.393252749993,189.97609737000312,54233.85553584 2023-10-28,09:47:51.000,301,11068558,-795,0,1698486470,12759.029492009991,190.4695364700019,54233.36643744 2023-10-28,09:47:52.000,301,11068553,-795,0,1698486471,12758.510796139999,190.7515016699981,54232.74458376 2023-10-28,09:47:53.000,301,11068524,-795,0,1698486472,12758.248080049998,190.93477905000327,54232.31836944 2023-10-28,09:47:54.000,301,11068519,-795,0,1698486473,12758.221134809988,191.1744494700033,54232.115742960006 2023-10-28,09:47:55.000,301,11068545,-795,0,1698486474,12758.254816359993,191.48461119000422,54231.878180880005 2023-10-28,09:47:56.000,301,11068481,-795,0,1698486475,12758.113353849993,191.7313307400036,54231.53581200001 2023-10-28,09:47:57.000,301,11068479,-795,0,1698486476,12758.086408609997,191.59034814000188,54231.08164920001 2023-10-28,09:47:58.000,301,11068502,-795,0,1698486477,12758.477114589994,190.94182818000263,54230.66940912 2023-10-28,09:47:59.000,301,11068549,-795,0,1698486478,12758.79372116,190.1946203999978,54230.250181920004 2023-10-28,09:48:00.000,301,11068553,-795,0,1698486479,12759.029492009991,189.48265827000432,54229.70518656 2023-10-28,09:48:01.000,301,11068514,-795,0,1698486480,12759.346098579997,188.72840136000013,54229.097307120006 2023-10-28,09:48:02.000,301,11068527,-795,0,1698486481,12759.93215755,188.0939796599996,54228.49641480001 2023-10-28,09:48:03.000,301,11068526,-795,0,1698486482,12760.92239511999,187.55824578000465,54228.140071680005 2023-10-28,09:48:04.000,301,11068509,-795,0,1698486483,12761.818324350003,186.93792234000284,54227.636999040005 2023-10-28,09:48:05.000,301,11068446,-795,0,1698486484,12762.33028391,186.28235325000423,54227.09200368 2023-10-28,09:48:06.000,301,11068545,-795,0,1698486485,12762.788352989992,185.66907894000178,54226.45617576001 2023-10-28,09:48:07.000,301,11068511,-795,0,1698486486,12763.172322659993,185.16154158000427,54225.96707736 2023-10-28,09:48:08.000,301,11068537,-795,0,1698486487,12763.347466719999,185.00646072000382,54225.38015928001 2023-10-28,09:48:09.000,301,11068546,-795,0,1698486488,12763.44177505999,184.78793769000185,54224.72337 2023-10-28,09:48:10.000,301,11068518,-795,0,1698486489,12763.367675649999,184.717446390001,54223.98972240001 2023-10-28,09:48:11.000,301,11068502,-795,0,1698486490,12762.896133950002,184.75974117000442,54223.277036160005 2023-10-28,09:48:12.000,301,11068504,-795,0,1698486491,12762.22923926,185.175639840003,54222.44556888 2023-10-28,09:48:13.000,301,11068520,-795,0,1698486492,12761.838533280003,185.54924372999812,54221.837689440006 2023-10-28,09:48:14.000,301,11068527,-795,0,1698486493,12761.441090989996,185.81711067000288,54221.04115776001 2023-10-28,09:48:15.000,301,11068535,-795,0,1698486494,12761.02343976999,185.87350370999775,54220.27257456 2023-10-28,09:48:16.000,301,11068540,-795,0,1698486495,12760.545161759997,185.7677667600001,54219.31533912001 2023-10-28,09:48:17.000,301,11068520,-795,0,1698486496,12760.457589730002,185.45055590999982,54218.532781680005 2023-10-28,09:48:18.000,301,11068481,-795,0,1698486497,12760.733778439993,185.08400115000404,54217.82009544 2023-10-28,09:48:19.000,301,11068484,-795,0,1698486498,12761.25247431,184.88662551000016,54217.072473600005 2023-10-28,09:48:20.000,301,11068544,-795,0,1698486499,12761.872214829993,184.9782641999991,54216.22703208001 2023-10-28,09:48:21.000,301,11068537,-795,0,1698486500,12762.26965712,185.39416286999767,54215.38857768001 2023-10-28,09:48:22.000,301,11068552,-795,0,1698486501,12762.20229401999,186.08497761000035,54214.417368 2023-10-28,09:48:23.000,301,11068524,-795,0,1698486502,12762.054095199994,186.72644844000024,54214.20076728 2023-10-28,09:48:24.000,301,11068540,-795,0,1698486503,12761.926105309998,187.4877544800038,54213.73961736001 2023-10-28,09:48:25.000,301,11068525,-795,0,1698486504,12761.939577929988,187.81906359000277,54213.35532576001 2023-10-28,09:48:26.000,301,11068552,-795,0,1698486505,12761.878951139988,187.86135836999892,54212.72648496001 2023-10-28,09:48:27.000,301,11068521,-795,0,1698486506,12761.919368999988,187.75562142000126,54212.30027064001 2023-10-28,09:48:28.000,301,11068489,-795,0,1698486507,12761.892423759993,187.88250576000428,54211.6923912 2023-10-28,09:48:29.000,301,11068521,-795,0,1698486508,12761.872214829993,188.0587340100028,54211.391945040006 2023-10-28,09:48:30.000,301,11068502,-795,0,1698486509,12761.959786859989,188.0305374899981,54210.81201408001 2023-10-28,09:48:31.000,301,11068517,-795,0,1698486510,12762.195557709994,187.82611272000213,54210.28099296 2023-10-28,09:48:32.000,301,11068541,-795,0,1698486511,12762.48521903999,187.67103186000168,54209.4914484 2023-10-28,09:48:33.000,301,11068521,-795,0,1698486512,12762.983705979997,187.75562142000126,54208.855620480004 2023-10-28,09:48:34.000,301,11068497,-795,0,1698486513,12763.333994099994,188.1926674799979,54208.44338040001 2023-10-28,09:48:35.000,301,11068491,-795,0,1698486514,12763.65060067,188.54512398000224,54207.97524336 2023-10-28,09:48:36.000,301,11068525,-795,0,1698486515,12763.79206318,188.85528570000315,54207.25557 2023-10-28,09:48:37.000,301,11068508,-795,0,1698486516,12763.805535799991,188.90462960999866,54206.577819360005 2023-10-28,09:48:38.000,301,11068505,-795,0,1698486517,12763.738172699996,188.92577700000402,54206.01884976001 2023-10-28,09:48:39.000,301,11068543,-795,0,1698486518,12763.4687203,189.36987219000002,54205.47385440001 2023-10-28,09:48:40.000,301,11068528,-795,0,1698486519,12762.990442289993,190.2580625699993,54204.810078 2023-10-28,09:48:41.000,301,11068540,-795,0,1698486520,12762.606472619991,191.28018642000097,54204.1463016 2023-10-28,09:48:42.000,301,11068578,-795,0,1698486521,12762.3909107,192.5208333000046,54203.56637064 2023-10-28,09:48:43.000,301,11068546,-795,0,1698486522,12762.054095199994,193.79672582999774,54202.91656848 2023-10-28,09:48:44.000,301,11068522,-795,0,1698486523,12761.427618369991,194.79770229000133,54202.34362464 2023-10-28,09:48:45.000,301,11068514,-795,0,1698486524,12761.036912389995,195.40392747000442,54202.050165600005 2023-10-28,09:48:46.000,301,11068508,-795,0,1698486525,12760.767459989998,195.8832683100045,54201.44228616001 2023-10-28,09:48:47.000,301,11068548,-795,0,1698486526,12760.821350469989,196.32031437000114,54200.88331656 2023-10-28,09:48:48.000,301,11068500,-795,0,1698486527,12760.915658809994,196.84194999000465,54200.2335144 2023-10-28,09:48:49.000,301,11068563,-795,0,1698486528,12760.848295709999,197.34948735000216,54199.86319704001 2023-10-28,09:48:50.000,301,11068569,-795,0,1698486529,12760.753987369993,197.81472993000352,54199.653583440006 2023-10-28,09:48:51.000,301,11068563,-795,0,1698486530,12760.558634380002,197.9204668800012,54199.22736912 2023-10-28,09:48:52.000,301,11068550,-795,0,1698486531,12760.477798660002,198.06144948000292,54198.961858560004 2023-10-28,09:48:53.000,301,11068463,-795,0,1698486532,12760.484534969997,198.12489165000443,54198.82211616 2023-10-28,09:48:54.000,301,11068448,-795,0,1698486533,12760.632733789993,198.16013730000122,54198.598528320006 2023-10-28,09:48:55.000,301,11068518,-795,0,1698486534,12760.720305819988,197.94161426999926,54198.458785920004 2023-10-28,09:48:56.000,301,11068538,-795,0,1698486535,12760.760723679989,197.58210864000284,54198.15135264 2023-10-28,09:48:57.000,301,11068553,-795,0,1698486536,12761.016703459994,197.27194692000194,54197.96968752001 2023-10-28,09:48:58.000,301,11068528,-795,0,1698486537,12761.12448441999,197.50456821000262,54197.53648608 2023-10-28,09:48:59.000,301,11068483,-795,0,1698486538,12761.19184752,198.30111990000296,54197.3687952 2023-10-28,09:49:00.000,301,11068523,-795,0,1698486539,12761.29289217,199.37258766000014,54196.9845036 2023-10-28,09:49:01.000,301,11068541,-795,0,1698486540,12761.542135639997,200.12684457000432,54196.65610896001 2023-10-28,09:49:02.000,301,11068512,-795,0,1698486541,12761.865478519998,200.66962757999863,54196.16701056 2023-10-28,09:49:03.000,301,11068491,-795,0,1698486542,12762.40438331999,200.76126627000485,54195.98534544001 2023-10-28,09:49:04.000,301,11068530,-795,0,1698486543,12763.125168489998,200.803561050001,54195.73380912 2023-10-28,09:49:05.000,301,11068553,-795,0,1698486544,12763.852689970001,200.87405235000188,54195.50323416001 2023-10-28,09:49:06.000,301,11068514,-795,0,1698486545,12764.438748939989,201.0009366900049,54195.02112288001 2023-10-28,09:49:07.000,301,11068507,-795,0,1698486546,12765.240369829997,200.83175756999844,54194.71368960001 2023-10-28,09:49:08.000,301,11068526,-795,0,1698486547,12766.075672269995,200.35946585999773,54194.32939800001 2023-10-28,09:49:09.000,301,11068499,-795,0,1698486548,12766.857084229989,199.9999602300013,54194.119784400005 2023-10-28,09:49:10.000,301,11068530,-795,0,1698486549,12767.38925272,199.74619155000255,54193.74247992 2023-10-28,09:49:11.000,301,11068548,-795,0,1698486550,12768.042674789998,199.47127547999844,54193.43504664 2023-10-28,09:49:12.000,301,11068470,-795,0,1698486551,12768.682624239991,199.27389984000183,54193.08569064001 2023-10-28,09:49:13.000,301,11068545,-795,0,1698486552,12769.57855346999,199.18931028000225,54193.12062624 2023-10-28,09:49:14.000,301,11068560,-795,0,1698486553,12770.130930890002,199.1963594100016,54192.97389672 2023-10-28,09:49:15.000,301,11068573,-795,0,1698486554,12770.83824343999,199.21045767000032,54193.18351032001 2023-10-28,09:49:16.000,301,11068538,-795,0,1698486555,12771.303048829992,199.37258766000014,54193.10665200001 2023-10-28,09:49:17.000,301,11068557,-795,0,1698486556,12771.559028609998,199.46422634999908,54193.162548960005 2023-10-28,09:49:18.000,301,11068522,-795,0,1698486557,12771.633128019988,199.48537374000443,54192.90402552 2023-10-28,09:49:19.000,301,11068465,-795,0,1698486558,12771.713963739989,199.56291417000466,54192.945948240005 2023-10-28,09:49:20.000,301,11068541,-795,0,1698486559,12771.700491119998,199.68274938000104,54193.02979368 2023-10-28,09:49:21.000,301,11068509,-795,0,1698486560,12771.484929199993,200.04225501000474,54192.82018008001 2023-10-28,09:49:22.000,301,11068508,-795,0,1698486561,12771.134641079996,200.62733280000248,54192.82018008001 2023-10-28,09:49:23.000,301,11068547,-795,0,1698486562,12770.75740771999,201.0150349500036,54192.76428312 2023-10-28,09:49:24.000,301,11068523,-795,0,1698486563,12770.481219009998,201.41683536000346,54192.89005128001 2023-10-28,09:49:25.000,301,11068470,-795,0,1698486564,12770.198293989997,201.83273403000203,54192.931974 2023-10-28,09:49:26.000,301,11068543,-795,0,1698486565,12770.009677310001,202.23453444000188,54192.68043768001 2023-10-28,09:49:27.000,301,11068582,-795,0,1698486566,12770.063567789992,202.72092441000132,54192.76428312 2023-10-28,09:49:28.000,301,11068524,-795,0,1698486567,12770.319547569998,203.0028896100048,54192.75030888001 2023-10-28,09:49:29.000,301,11068517,-795,0,1698486568,12770.70351724,203.00993874000415,54192.73633464 2023-10-28,09:49:30.000,301,11068531,-795,0,1698486569,12770.95949701999,202.74912092999875,54192.6175536 2023-10-28,09:49:31.000,301,11068508,-795,0,1698486570,12771.080750599991,202.43895920999785,54192.44986272 2023-10-28,09:49:32.000,301,11068549,-795,0,1698486571,12771.02686012,202.48830312000064,54192.226274880006 2023-10-28,09:49:33.000,301,11068500,-795,0,1698486572,12771.12790477,202.76321919000475,54191.92582872 2023-10-28,09:49:34.000,301,11068488,-795,0,1698486573,12771.431038720002,203.24256003000482,54191.723202240006 2023-10-28,09:49:35.000,301,11068517,-795,0,1698486574,12771.862162559999,203.8840308600047,54191.45070456 2023-10-28,09:49:36.000,301,11068526,-795,0,1698486575,12772.08446079,204.29288040000392,54191.220129600006 2023-10-28,09:49:37.000,301,11068553,-795,0,1698486576,12772.21918698999,204.42681386999902,54190.82885088001 2023-10-28,09:49:38.000,301,11068525,-795,0,1698486577,12772.401067359991,204.58894385999884,54190.56334032 2023-10-28,09:49:39.000,301,11068524,-795,0,1698486578,12772.960181089999,204.58189472999948,54190.45853352 2023-10-28,09:49:40.000,301,11068557,-795,0,1698486579,12773.52603113,204.4127156100003,54190.23494568001 2023-10-28,09:49:41.000,301,11068528,-795,0,1698486580,12774.085144859993,204.3633717000048,54189.92052528001 2023-10-28,09:49:42.000,301,11068504,-795,0,1698486581,12773.990836520003,204.64533690000098,54189.5781564 2023-10-28,09:49:43.000,301,11068462,-795,0,1698486582,12773.552976369996,205.51942902000155,54189.256748880005 2023-10-28,09:49:44.000,301,11068534,-795,0,1698486583,12773.14206146,206.64728982000088,54189.00521256 2023-10-28,09:49:45.000,301,11068519,-795,0,1698486584,12772.960181089999,207.3169571699982,54188.76765048 2023-10-28,09:49:46.000,301,11068542,-795,0,1698486585,12772.913026919989,207.54957845999888,54188.348423280004 2023-10-28,09:49:47.000,301,11068572,-795,0,1698486586,12772.933235849989,207.47908715999802,54188.09688696 2023-10-28,09:49:48.000,301,11068549,-795,0,1698486587,12773.18247932,207.4015467299978,54187.92919608 2023-10-28,09:49:49.000,301,11068523,-795,0,1698486588,12773.512558509996,207.48613629000465,54187.7615052 2023-10-28,09:49:50.000,301,11068528,-795,0,1698486589,12773.842637699992,207.74695410000277,54187.61477568 2023-10-28,09:49:51.000,301,11068500,-795,0,1698486590,12774.125562719993,207.824494530003,54187.35625224001 2023-10-28,09:49:52.000,301,11068545,-795,0,1698486591,12774.267025229994,207.66941367000254,54187.027857600006 2023-10-28,09:49:53.000,301,11068567,-795,0,1698486592,12774.489323459995,207.39449759999843,54187.04183184 2023-10-28,09:49:54.000,301,11068557,-795,0,1698486593,12774.846347890001,206.908107629999,54187.0627932 2023-10-28,09:49:55.000,301,11068524,-795,0,1698486594,12775.257262799998,206.132703330004,54186.91606368 2023-10-28,09:49:56.000,301,11068497,-795,0,1698486595,12775.63449615999,205.3150042499983,54186.77632128 2023-10-28,09:49:57.000,301,11068506,-795,0,1698486596,12775.971311659996,204.79336863000208,54186.65754024 2023-10-28,09:49:58.000,301,11068475,-795,0,1698486597,12776.139719409992,204.5255016900046,54186.46190088 2023-10-28,09:49:59.000,301,11068545,-795,0,1698486598,12776.092565239996,204.58189472999948,54186.308184240006 2023-10-28,09:50:00.000,301,11068503,-795,0,1698486599,12776.092565239996,204.91320383999846,54186.48286224 2023-10-28,09:50:01.000,301,11068527,-795,0,1698486600,12776.052147379996,205.547625539999,54186.49683648001 2023-10-28,09:50:02.000,301,11068550,-795,0,1698486601,12775.917421179991,206.35827548999805,54186.503823600004 2023-10-28,09:50:03.000,301,11068527,-795,0,1698486602,12775.890475939996,207.14072891999967,54186.503823600004 2023-10-28,09:50:04.000,301,11068515,-795,0,1698486603,12776.085828930001,207.9231823500013,54186.76933416 2023-10-28,09:50:05.000,301,11068525,-795,0,1698486604,12776.106037860001,208.81842185999994,54186.671514480004 2023-10-28,09:50:06.000,301,11068498,-795,0,1698486605,12776.213818819997,209.81939832000353,54186.88112808001 2023-10-28,09:50:07.000,301,11068485,-795,0,1698486606,12776.281181919992,210.78512913000304,54187.076767440005 2023-10-28,09:50:08.000,301,11068527,-795,0,1698486607,12776.301390849992,211.60282821000146,54187.30734240001 2023-10-28,09:50:09.000,301,11068514,-795,0,1698486608,12776.267709300002,212.13151296000433,54187.53791736 2023-10-28,09:50:10.000,301,11068551,-795,0,1698486609,12776.328336090002,212.51216597999883,54187.73355672 2023-10-28,09:50:11.000,301,11068531,-795,0,1698486610,12776.335072399997,212.98445768999954,54187.77547944 2023-10-28,09:50:12.000,301,11068546,-795,0,1698486611,12776.375490259998,213.25937376000365,54187.85932488001 2023-10-28,09:50:13.000,301,11068512,-795,0,1698486612,12776.186873580002,213.5131424400024,54187.99208016 2023-10-28,09:50:14.000,301,11068489,-795,0,1698486613,12775.829849149995,213.81625503000396,54187.85233776 2023-10-28,09:50:15.000,301,11068536,-795,0,1698486614,12774.994546709997,214.44362759999785,54187.62176280001 2023-10-28,09:50:16.000,301,11068531,-795,0,1698486615,12774.071672239988,215.1414914699999,54187.43311056001 2023-10-28,09:50:17.000,301,11068552,-795,0,1698486616,12773.07469835999,215.67017622000276,54187.15362576 2023-10-28,09:50:18.000,301,11068514,-795,0,1698486617,12772.21918698999,215.9098466400028,54186.91606368 2023-10-28,09:50:19.000,301,11068518,-795,0,1698486618,12771.592710159988,216.1072222799994,54186.93702504 2023-10-28,09:50:20.000,301,11068525,-795,0,1698486619,12770.88539761,216.76984050000465,54186.66452736001 2023-10-28,09:50:21.000,301,11068568,-795,0,1698486620,12770.346492809993,217.75671870000224,54186.31517136 2023-10-28,09:50:22.000,301,11068537,-795,0,1698486621,12769.874951109996,218.63785995000217,54185.88196992 2023-10-28,09:50:23.000,301,11068469,-795,0,1698486622,12769.57855346999,219.0608077500001,54185.735240400005 2023-10-28,09:50:24.000,301,11068545,-795,0,1698486623,12769.187847489993,219.06785687999945,54185.33697456 2023-10-28,09:50:25.000,301,11068559,-795,0,1698486624,12768.790405200001,218.7788425500039,54185.30902608 2023-10-28,09:50:26.000,301,11068529,-795,0,1698486625,12768.32559981,218.37704214000405,54185.134348080006 2023-10-28,09:50:27.000,301,11068522,-795,0,1698486626,12768.029202169993,217.91884869000205,54184.81294056 2023-10-28,09:50:28.000,301,11068586,-795,0,1698486627,12767.827112869993,217.3549182900024,54184.463584560006 2023-10-28,09:50:29.000,301,11068514,-795,0,1698486628,12767.786695009992,217.01656005000405,54184.1631384 2023-10-28,09:50:30.000,301,11068487,-795,0,1698486629,12767.786695009992,216.75574223999865,54183.68102712 2023-10-28,09:50:31.000,301,11068536,-795,0,1698486630,12767.860794419998,216.44558051999775,54183.31070976001 2023-10-28,09:50:32.000,301,11068518,-795,0,1698486631,12767.800167629997,216.22705749000306,54182.80065 2023-10-28,09:50:33.000,301,11068551,-795,0,1698486632,12767.793431320002,215.96623967999767,54182.33950008 2023-10-28,09:50:34.000,301,11068533,-795,0,1698486633,12767.901212279998,215.7124709999989,54181.9621956 2023-10-28,09:50:35.000,301,11068543,-795,0,1698486634,12767.982047999998,215.60673405000125,54181.542968400005 2023-10-28,09:50:36.000,301,11068535,-795,0,1698486635,12768.049411099993,216.14246793000348,54181.09579272 2023-10-28,09:50:37.000,301,11068506,-795,0,1698486636,12768.44685339,217.0870513500049,54180.5647716 2023-10-28,09:50:38.000,301,11068496,-795,0,1698486637,12768.925131399992,218.08802781000122,54180.13157016 2023-10-28,09:50:39.000,301,11068508,-795,0,1698486638,12769.369727859994,218.75769515999855,54179.92195656 2023-10-28,09:50:40.000,301,11068519,-755,0,1698486639,12769.50445406,219.34982208000292,54179.719330080006 2023-10-28,09:50:41.000,301,11068550,-755,0,1698486640,12769.288892139994,220.273258109999,54179.37696120001 2023-10-28,09:50:42.000,301,11068520,-795,0,1698486641,12769.147429629993,221.520954120002,54179.09048928001 2023-10-28,09:50:43.000,301,11068513,-795,0,1698486642,12768.992494500002,222.74045361000026,54179.048566560006 2023-10-28,09:50:44.000,301,11068544,-795,0,1698486643,12768.54789804,223.2902857500012,54178.859914320004 2023-10-28,09:50:45.000,301,11068500,-795,0,1698486644,12767.887739659993,223.3537279200027,54178.608378 2023-10-28,09:50:46.000,301,11068532,-795,0,1698486645,12767.18042710999,223.3889735699995,54178.37081592001 2023-10-28,09:50:47.000,301,11068526,-795,0,1698486646,12766.459641939997,223.92470745000173,54178.03543416001 2023-10-28,09:50:48.000,301,11068506,-795,0,1698486647,12765.893791899995,224.67896435999864,54177.804859200005 2023-10-28,09:50:49.000,301,11068486,-795,0,1698486648,12765.671493669994,225.48256517999835,54177.686078160004 2023-10-28,09:50:50.000,301,11068556,-795,0,1698486649,12765.590657949993,226.38485382000363,54177.567297120004 2023-10-28,09:50:51.000,301,11068575,-795,0,1698486650,12765.678229979989,227.02632465000352,54177.44851608 2023-10-28,09:50:52.000,301,11068534,-795,0,1698486651,12765.853374039994,227.6043533100019,54177.399606240004 2023-10-28,09:50:53.000,301,11068493,-795,0,1698486652,12766.136299059996,228.39385587000288,54177.60223272 2023-10-28,09:50:54.000,301,11068492,-795,0,1698486653,12766.506796109992,229.19745669000258,54177.69306528 2023-10-28,09:50:55.000,301,11068526,-795,0,1698486654,12767.08611877,229.8671240399999,54178.01447280001 2023-10-28,09:50:56.000,301,11068536,-795,0,1698486655,12767.571133090001,230.52974225999787,54178.23107352001 2023-10-28,09:50:57.000,301,11068533,-795,0,1698486656,12767.988784309993,231.19236048000312,54178.55946816 2023-10-28,09:50:58.000,301,11068553,-795,0,1698486657,12768.312127189994,231.64350479999848,54179.16036048 2023-10-28,09:50:59.000,301,11068535,-795,0,1698486658,12768.5883159,231.6223574100004,54179.656446 2023-10-28,09:51:00.000,301,11068512,-795,0,1698486659,12768.756723649996,231.19236048000312,54180.04772472001 2023-10-28,09:51:01.000,301,11068492,-795,0,1698486660,12768.965549259992,230.59318442999938,54180.50188752 2023-10-28,09:51:02.000,301,11068493,-795,0,1698486661,12769.053121290002,230.3253174900019,54180.72547536001 2023-10-28,09:51:03.000,301,11068491,-795,0,1698486662,12769.214792729988,230.473349220003,54181.13771544 2023-10-28,09:51:04.000,301,11068564,-795,0,1698486663,12769.423618339999,231.08662352999818,54181.61982672 2023-10-28,09:51:05.000,301,11068514,-795,0,1698486664,12769.470772509994,231.60121002000233,54182.0320668 2023-10-28,09:51:06.000,301,11068527,-795,0,1698486665,12769.47750881999,231.6857995800019,54182.26962888 2023-10-28,09:51:07.000,301,11068549,-795,0,1698486666,12769.72001597999,231.50252220000402,54182.60501064 2023-10-28,09:51:08.000,301,11068559,-795,0,1698486667,12770.218502919997,231.1500656999997,54182.9403924 2023-10-28,09:51:09.000,301,11068455,-795,0,1698486668,12770.90560654,230.88924789000157,54183.23385144001 2023-10-28,09:51:10.000,301,11068488,-795,0,1698486669,12771.592710159988,230.56498791000195,54183.31070976001 2023-10-28,09:51:11.000,301,11068542,-795,0,1698486670,12772.20571437,230.2618753200004,54183.324684 2023-10-28,09:51:12.000,301,11068514,-795,0,1698486671,12772.556002489997,230.0644996800038,54183.22686432 2023-10-28,09:51:13.000,301,11068539,-795,0,1698486672,12772.758091789998,230.12089271999866,54183.150006 2023-10-28,09:51:14.000,301,11068508,-795,0,1698486673,12773.12185253,230.21958054000424,54183.170967360005 2023-10-28,09:51:15.000,301,11068546,-795,0,1698486674,12773.472140649996,230.05745055000443,54183.05917344 2023-10-28,09:51:16.000,301,11068527,-795,0,1698486675,12773.802219839992,229.8671240399999,54182.86353408 2023-10-28,09:51:17.000,301,11068483,-795,0,1698486676,12774.017781759998,229.57810971000436,54182.50719096 2023-10-28,09:51:18.000,301,11068517,-795,0,1698486677,12774.31417939999,229.3948323299992,54182.213731920005 2023-10-28,09:51:19.000,301,11068544,-795,0,1698486678,12774.54321394,229.2115549500013,54181.87136304001 2023-10-28,09:51:20.000,301,11068540,-795,0,1698486679,12774.70488538,228.97893366000062,54181.39623888001 2023-10-28,09:51:21.000,301,11068515,-795,0,1698486680,12774.44216929,228.781558020004,54180.78835944 2023-10-28,09:51:22.000,301,11068546,-795,0,1698486681,12774.085144859993,228.7533614999993,54180.33419664 2023-10-28,09:51:23.000,301,11068533,-795,0,1698486682,12773.869582940002,228.78860715000337,54180.01977624 2023-10-28,09:51:24.000,301,11068552,-795,0,1698486683,12773.701175189992,228.64762455000164,54179.73330432 2023-10-28,09:51:25.000,301,11068468,-795,0,1698486684,12773.586657920001,228.4713963000031,54179.27914152 2023-10-28,09:51:26.000,301,11068465,-795,0,1698486685,12773.687702570001,228.28811891999794,54178.93677264 2023-10-28,09:51:27.000,301,11068498,-795,0,1698486686,12774.004309139993,228.29516805000458,54178.70619768001 2023-10-28,09:51:28.000,301,11068501,-795,0,1698486687,12774.509532389995,228.5066419499999,54178.53151968 2023-10-28,09:51:29.000,301,11068528,-795,0,1698486688,12775.183163389993,228.9154914899991,54178.41273864 2023-10-28,09:51:30.000,301,11068564,-795,0,1698486689,12775.90394856,229.36663581000175,54178.39876440001 2023-10-28,09:51:31.000,301,11068545,-795,0,1698486690,12776.395699189998,229.90941882000334,54178.307931840005 2023-10-28,09:51:32.000,301,11068519,-795,0,1698486691,12776.91439505999,230.473349220003,54178.39876440001 2023-10-28,09:51:33.000,301,11068511,-795,0,1698486692,12777.466772480002,230.98793570999987,54178.62235224 2023-10-28,09:51:34.000,301,11068524,-795,0,1698486693,12778.09324930999,231.3121956899995,54178.65728784 2023-10-28,09:51:35.000,301,11068541,-795,0,1698486694,12778.537845769992,231.46727654999995,54178.713184800006 2023-10-28,09:51:36.000,301,11068567,-795,0,1698486695,12778.638890419992,231.70694697,54178.60139088 2023-10-28,09:51:37.000,301,11068553,-795,0,1698486696,12778.531109459997,231.93956826000067,54178.48260984 2023-10-28,09:51:38.000,301,11068543,-795,0,1698486697,12778.531109459997,232.4259582300001,54178.41972576001 2023-10-28,09:51:39.000,301,11068523,-795,0,1698486698,12778.450273739996,232.9193973299989,54178.210112160006 2023-10-28,09:51:40.000,301,11068550,-795,0,1698486699,12778.13366716999,233.46922946999985,54178.02844704 2023-10-28,09:51:41.000,301,11068518,-795,0,1698486700,12777.547608200002,234.04020899999887,54177.81883344 2023-10-28,09:51:42.000,301,11068557,-795,0,1698486701,12776.75945993,234.63233592000324,54177.28781232 2023-10-28,09:51:43.000,301,11068563,-795,0,1698486702,12775.96457535,235.6403615099989,54177.015314640004 2023-10-28,09:51:44.000,301,11068529,-795,0,1698486703,12775.210108630003,236.96559795000212,54176.74281696001 2023-10-28,09:51:45.000,301,11068539,-795,0,1698486704,12774.47585083999,238.1639500500023,54176.33756400001 2023-10-28,09:51:46.000,301,11068550,-795,0,1698486705,12773.674229949997,239.32705649999843,54175.82750424 2023-10-28,09:51:47.000,301,11068509,-795,0,1698486706,12772.778300719998,240.27163991999987,54175.34539296 2023-10-28,09:51:48.000,301,11068508,-795,0,1698486707,12772.04404293,240.89901249000104,54174.96110136 2023-10-28,09:51:49.000,301,11068520,-795,0,1698486708,12771.431038720002,241.23737072999938,54174.34623480001 2023-10-28,09:51:50.000,301,11068551,-795,0,1698486709,12770.92581547,241.40654984999856,54173.717394 2023-10-28,09:51:51.000,301,11068564,-795,0,1698486710,12770.339756499998,241.5263850600022,54173.02566912 2023-10-28,09:51:52.000,301,11068517,-795,0,1698486711,12769.592026089995,241.53343419000157,54172.19420184001 2023-10-28,09:51:53.000,301,11068539,-795,0,1698486712,12768.871240920002,241.57572896999773,54171.44658000001 2023-10-28,09:51:54.000,301,11068559,-795,0,1698486713,12768.21781884999,241.7590063500029,54170.87363616001 2023-10-28,09:51:55.000,301,11068508,-795,0,1698486714,12767.510506300001,242.12556110999867,54170.27973096001 2023-10-28,09:51:56.000,301,11068544,-795,0,1698486715,12766.715621719988,242.6119510799981,54169.588006080005 2023-10-28,09:51:57.000,301,11068471,-795,0,1698486716,12765.98810024,243.09834105000482,54169.02204936 2023-10-28,09:51:58.000,301,11068518,-795,0,1698486717,12765.03154422,243.64112405999913,54168.25346616 2023-10-28,09:51:59.000,301,11068448,-795,0,1698486718,12764.027834029992,244.25439837000158,54167.88314880001 2023-10-28,09:52:00.000,301,11068516,-795,0,1698486719,12763.057805390003,244.60685486999864,54167.49885720001 2023-10-28,09:52:01.000,301,11068514,-795,0,1698486720,12762.013677339994,244.4799705300029,54166.9398876 2023-10-28,09:52:02.000,301,11068501,-795,0,1698486721,12761.097539179995,244.11341576999985,54166.46476344001 2023-10-28,09:52:03.000,301,11068529,-795,0,1698486722,12760.309390909992,243.64112405999913,54166.115407440004 2023-10-28,09:52:04.000,301,11068521,-795,0,1698486723,12759.669441459999,242.8727688900035,54165.52848936 2023-10-28,09:52:05.000,301,11068488,-795,0,1698486724,12759.224844999997,242.04097154999909,54164.93458416001 2023-10-28,09:52:06.000,301,11068500,-795,0,1698486725,12758.760039609995,241.47704114999942,54164.103116880004 2023-10-28,09:52:07.000,301,11068491,-795,0,1698486726,12758.207662189998,241.43474637000327,54163.60004424 2023-10-28,09:52:08.000,301,11068537,-795,0,1698486727,12757.44645915999,241.80130112999905,54163.0969716 2023-10-28,09:52:09.000,301,11068558,-795,0,1698486728,12756.503375759996,242.02687329000037,54162.398259600006 2023-10-28,09:52:10.000,301,11068535,-795,0,1698486729,12755.708491179998,241.99162764000357,54161.95108392 2023-10-28,09:52:11.000,301,11068532,-795,0,1698486730,12754.778880399994,241.61802375000116,54161.32923024 2023-10-28,09:52:12.000,301,11068571,-795,0,1698486731,12753.80885175999,241.34310768000432,54160.7562864 2023-10-28,09:52:13.000,301,11068486,-795,0,1698486732,12752.73777847,241.41359897999791,54160.39295616 2023-10-28,09:52:14.000,301,11068535,-795,0,1698486733,12751.734068279991,241.75195722000353,54159.92481912001 2023-10-28,09:52:15.000,301,11068598,-795,0,1698486734,12751.020019419993,242.43572282999958,54159.65232144 2023-10-28,09:52:16.000,301,11068549,-795,0,1698486735,12750.38006997,242.95030932000373,54159.25405560001 2023-10-28,09:52:17.000,301,11068534,-795,0,1698486736,12749.847901479989,243.02784975000395,54159.06540336001 2023-10-28,09:52:18.000,301,11068510,-795,0,1698486737,12749.517822289992,242.73178629000176,54159.023480640004 2023-10-28,09:52:19.000,301,11068550,-795,0,1698486738,12749.07322582999,242.24539632000233,54158.84181552 2023-10-28,09:52:20.000,301,11068528,-795,0,1698486739,12748.716201399999,241.89998895000463,54158.68111176001 2023-10-28,09:52:21.000,301,11068489,-795,0,1698486740,12748.359176969992,241.74490809000417,54158.4505368 2023-10-28,09:52:22.000,301,11068553,-795,0,1698486741,12747.968470989996,241.76605548000225,54158.16406488 2023-10-28,09:52:23.000,301,11068514,-795,0,1698486742,12747.301576299993,241.93523460000142,54157.75881192 2023-10-28,09:52:24.000,301,11068521,-795,0,1698486743,12746.75593518999,242.54850891000387,54157.45836576001 2023-10-28,09:52:25.000,301,11068529,-795,0,1698486744,12746.102513119993,243.50719059000403,54157.13695824 2023-10-28,09:52:26.000,301,11068503,-795,0,1698486745,12745.51645414999,244.36013531999924,54156.88542192001 2023-10-28,09:52:27.000,301,11068519,-795,0,1698486746,12744.977549349998,244.81127964000189,54156.82253784 2023-10-28,09:52:28.000,301,11068528,-795,0,1698486747,12744.290445729996,244.81127964000189,54156.4941432 2023-10-28,09:52:29.000,301,11068476,-795,0,1698486748,12743.522506389992,244.65619878000143,54156.22863264 2023-10-28,09:52:30.000,301,11068501,-795,0,1698486749,12742.75456704999,244.3671844499986,54155.96312208 2023-10-28,09:52:31.000,301,11068509,-795,0,1698486750,12742.155035459997,243.9583349099994,54155.60677896 2023-10-28,09:52:32.000,301,11068517,-795,0,1698486751,12741.939473539991,243.71161536,54155.41812672 2023-10-28,09:52:33.000,301,11068502,-795,0,1698486752,12741.76432948,243.54243624000082,54155.04780936 2023-10-28,09:52:34.000,301,11068537,-795,0,1698486753,12741.690230069995,243.6129275400017,54154.67749200001 2023-10-28,09:52:35.000,301,11068533,-795,0,1698486754,12741.79801102999,243.8737453499998,54154.495826880004 2023-10-28,09:52:36.000,301,11068545,-795,0,1698486755,12741.851901509996,244.1063666400005,54154.21634208 2023-10-28,09:52:37.000,301,11068508,-795,0,1698486756,12741.811483649995,244.00767882000218,54153.92987016 2023-10-28,09:52:38.000,301,11068491,-795,0,1698486757,12741.82495627,243.93013839000196,54153.43378464001 2023-10-28,09:52:39.000,301,11068507,-795,0,1698486758,12741.872110439996,243.94423665000068,54153.25211952 2023-10-28,09:52:40.000,301,11068512,-795,0,1698486759,12741.77780209999,243.9230892600026,54153.06346728 2023-10-28,09:52:41.000,301,11068553,-755,0,1698486760,12741.62286697,243.69751710000128,54152.770008240004 2023-10-28,09:52:42.000,301,11068565,-795,0,1698486761,12741.54203125,243.45079755000188,54152.504497680005 2023-10-28,09:52:43.000,301,11068491,-795,0,1698486762,12741.360150879998,243.23932364999928,54152.25296136 2023-10-28,09:52:44.000,301,11068579,-795,0,1698486763,12740.969444900002,243.2181762600012,54152.22501288 2023-10-28,09:52:45.000,301,11068535,-795,0,1698486764,12740.44401272,243.267520170004,54152.00841216 2023-10-28,09:52:46.000,301,11068496,-795,0,1698486765,12740.039834119998,243.47194493999996,54151.666043280005 2023-10-28,09:52:47.000,301,11068551,-795,0,1698486766,12739.810799580002,243.65522231999785,54151.260790320004 2023-10-28,09:52:48.000,301,11068564,-795,0,1698486767,12739.615446589996,244.04292446999898,54151.10008656 2023-10-28,09:52:49.000,301,11068525,-795,0,1698486768,12739.25842215999,244.4517740099982,54150.93938280001 2023-10-28,09:52:50.000,301,11068503,-795,0,1698486769,12738.813825699988,244.58570748000056,54150.6948336 2023-10-28,09:52:51.000,301,11068491,-795,0,1698486770,12738.503955439992,244.3812827100046,54150.36643896001 2023-10-28,09:52:52.000,301,11068506,-795,0,1698486771,12738.26144827999,243.95128578000003,54150.05201856001 2023-10-28,09:52:53.000,301,11068537,-795,0,1698486772,12738.06609529,243.44374842000252,54149.80048224 2023-10-28,09:52:54.000,301,11068515,-795,0,1698486773,12737.850533369994,242.95735845000308,54149.59086864 2023-10-28,09:52:55.000,301,11068536,-795,0,1698486774,12737.459827389997,242.47096848000365,54149.269461120006 2023-10-28,09:52:56.000,301,11068568,-795,0,1698486775,12737.04217616999,242.22424893000425,54148.89215664 2023-10-28,09:52:57.000,301,11068541,-795,0,1698486776,12736.644733879999,242.11146284999995,54148.25632872001 2023-10-28,09:52:58.000,301,11068547,-795,0,1698486777,12736.307918379993,242.06211894000444,54147.83011440001 2023-10-28,09:52:59.000,301,11068554,-795,0,1698486778,12735.80269512999,241.85064504000184,54147.4807584 2023-10-28,09:53:00.000,301,11068509,-795,0,1698486779,12735.068437339993,241.50523767000413,54147.27813192001 2023-10-28,09:53:01.000,301,11068524,-795,0,1698486780,12734.17924441999,241.27966551000281,54146.8868532 2023-10-28,09:53:02.000,301,11068517,-795,0,1698486781,12733.38435983999,241.32900941999833,54146.48858736001 2023-10-28,09:53:03.000,301,11068494,-795,0,1698486782,12732.973444929994,241.4629428900007,54146.45365176 2023-10-28,09:53:04.000,301,11068513,-795,0,1698486783,12732.576002640002,241.62507288000052,54146.348844960004 2023-10-28,09:53:05.000,301,11068545,-795,0,1698486784,12732.18529665999,241.81539938999776,54146.34185784001 2023-10-28,09:53:06.000,301,11068514,-795,0,1698486785,12731.666600789998,242.40047718000278,54146.17416696001 2023-10-28,09:53:07.000,301,11068515,-795,0,1698486786,12731.235476950002,243.33801147000486,54146.23705104 2023-10-28,09:53:08.000,301,11068567,-795,0,1698486787,12730.838034659995,244.37423357999796,54146.32089648001 2023-10-28,09:53:09.000,301,11068524,-795,0,1698486788,12730.231766759993,245.12849049000215,54146.4326904 2023-10-28,09:53:10.000,301,11068531,-795,0,1698486789,12729.56487206999,245.88979652999842,54146.5025616 2023-10-28,09:53:11.000,301,11068531,-795,0,1698486790,12728.891241069992,246.65815170000133,54146.53051008001 2023-10-28,09:53:12.000,301,11068551,-795,0,1698486791,12728.022257079989,247.26437688000442,54146.5724328 2023-10-28,09:53:13.000,301,11068526,-795,0,1698486792,12727.0926463,247.51814556000318,54146.754097920006 2023-10-28,09:53:14.000,301,11068527,-795,0,1698486793,12726.129353969991,247.8142090199981,54146.64929112 2023-10-28,09:53:15.000,301,11068533,-795,0,1698486794,12725.287315219997,248.54026941000484,54146.65627824001 2023-10-28,09:53:16.000,301,11068532,-795,0,1698486795,12724.499166949994,249.5976389100033,54146.94973728 2023-10-28,09:53:17.000,301,11068452,-795,0,1698486796,12723.61671034,250.85943317999772,54147.15236376 2023-10-28,09:53:18.000,301,11068505,-795,0,1698486797,12722.626472769996,252.00139224000304,54147.20127360001 2023-10-28,09:53:19.000,301,11068498,-795,0,1698486798,12721.683389370002,252.81909132000146,54147.36896448001 2023-10-28,09:53:20.000,301,11068532,-795,0,1698486799,12720.767251209989,253.42531650000456,54147.522681120005 2023-10-28,09:53:21.000,301,11068535,-795,0,1698486800,12720.107092829996,253.7636747400029,54147.69735912 2023-10-28,09:53:22.000,301,11068516,-795,0,1698486801,12719.507561239989,253.9610503799995,54147.906972720004 2023-10-28,09:53:23.000,301,11068552,-795,0,1698486802,12719.029283229997,254.16547515000275,54148.30523856001 2023-10-28,09:53:24.000,301,11068538,-795,0,1698486803,12718.288289129989,254.2923594899985,54148.361135520005 2023-10-28,09:53:25.000,301,11068523,-795,0,1698486804,12717.51361347999,254.34875253000064,54148.361135520005 2023-10-28,09:53:26.000,301,11068579,-795,0,1698486805,12716.786092000002,254.21481905999826,54148.03972800001 2023-10-28,09:53:27.000,301,11068545,-795,0,1698486806,12716.37517708999,253.9610503799995,54147.62748792 2023-10-28,09:53:28.000,301,11068505,-795,0,1698486807,12716.348231849995,253.62974127000052,54147.70434624001 2023-10-28,09:53:29.000,301,11068511,-795,0,1698486808,12716.15287885999,253.17859694999788,54147.36197736 2023-10-28,09:53:30.000,301,11068522,-795,0,1698486809,12715.741963949993,252.81909132000146,54147.08249256001 2023-10-28,09:53:31.000,301,11068511,-795,0,1698486810,12715.15590497999,252.7486000200006,54146.61435552 2023-10-28,09:53:32.000,301,11068488,-795,0,1698486811,12714.583318629993,252.49483134000184,54146.12525712001 2023-10-28,09:53:33.000,301,11068540,-795,0,1698486812,12714.206085270001,251.93795007000153,54145.83878520001 2023-10-28,09:53:34.000,301,11068521,-795,0,1698486813,12713.89621500999,251.58549357000447,54145.44750648 2023-10-28,09:53:35.000,301,11068532,-795,0,1698486814,12713.323628659993,251.69123052000214,54145.13308608 2023-10-28,09:53:36.000,301,11068501,-795,0,1698486815,12712.40075419,252.18466962000093,54144.76276872001 2023-10-28,09:53:37.000,301,11068524,-795,0,1698486816,12711.51829757999,252.85433696999826,54144.51821952001 2023-10-28,09:53:38.000,301,11068522,-795,0,1698486817,12710.669522520002,253.5522008400003,54144.406425600006 2023-10-28,09:53:39.000,301,11068558,-795,0,1698486818,12709.760120669998,254.34875253000064,54144.24572184 2023-10-28,09:53:40.000,301,11068535,-795,0,1698486819,12708.891136679995,255.1594024799997,54144.06405672001 2023-10-28,09:53:41.000,301,11068489,-795,0,1698486820,12708.190560440002,255.95595417000004,54143.9173272 2023-10-28,09:53:42.000,301,11068534,-795,0,1698486821,12707.442830029999,256.4987371800016,54143.735662080006 2023-10-28,09:53:43.000,301,11068551,-795,0,1698486822,12706.68162699999,256.618572389998,54143.616881040005 2023-10-28,09:53:44.000,301,11068539,-795,0,1698486823,12706.041677549998,256.5833267400012,54143.67976512001 2023-10-28,09:53:45.000,301,11068519,-715,0,1698486824,12705.38151916999,256.4070984900027,54143.67976512001 2023-10-28,09:53:46.000,301,11068499,-795,0,1698486825,12704.653997690002,256.0264454700009,54143.56098408001 2023-10-28,09:53:47.000,301,11068531,-795,0,1698486826,12703.90626728,255.90661026000453,54143.47713864 2023-10-28,09:53:48.000,301,11068532,-795,0,1698486827,12703.367362479992,256.05464198999834,54143.232589440006 2023-10-28,09:53:49.000,301,11068552,-795,0,1698486828,12702.98339280999,256.4211967500014,54142.98804024001 2023-10-28,09:53:50.000,301,11068530,-795,0,1698486829,12702.565741589999,256.6044741299993,54142.55483880001 2023-10-28,09:53:51.000,301,11068543,-795,0,1698486830,12702.127881439992,256.85824280999805,54142.00285632001 2023-10-28,09:53:52.000,301,11068543,-795,0,1698486831,12701.64960343,257.3093871300007,54141.41593824 2023-10-28,09:53:53.000,301,11068561,-795,0,1698486832,12701.157852799988,258.1623318600032,54140.947801199996 2023-10-28,09:53:54.000,301,11068527,-795,0,1698486833,12700.40338607999,259.13511180000205,54140.58447096 2023-10-28,09:53:55.000,301,11068498,-795,0,1698486834,12699.339049099995,260.4251025900012,54140.2490892 2023-10-28,09:53:56.000,301,11068501,-795,0,1698486835,12698.11304068,261.69394599000225,54139.84383624 2023-10-28,09:53:57.000,301,11068457,-795,0,1698486836,12696.88703225999,262.7513154900007,54139.33377648 2023-10-28,09:53:58.000,301,11068475,-795,0,1698486837,12695.950685169992,263.6254076100013,54139.15211136001 2023-10-28,09:53:59.000,301,11068457,-795,0,1698486838,12695.122119039988,264.4572049499984,54138.81672960001 2023-10-28,09:54:00.000,301,11068497,-795,0,1698486839,12694.19250826,265.03523361000407,54138.73288416 2023-10-28,09:54:01.000,301,11068540,-795,0,1698486840,12693.33026057999,265.35244446000434,54138.488334960006 2023-10-28,09:54:02.000,301,11068509,-795,0,1698486841,12692.690311129998,265.4440831500033,54138.34160544001 2023-10-28,09:54:03.000,301,11068522,-795,0,1698486842,12692.454540279992,265.3806409800018,54138.38352816 2023-10-28,09:54:04.000,301,11068509,-795,0,1698486843,12692.225505739996,265.41588662999857,54138.42545088 2023-10-28,09:54:05.000,301,11068485,-795,0,1698486844,12691.96952595999,265.6837535700033,54138.3276312 2023-10-28,09:54:06.000,301,11068489,-795,0,1698486845,12691.491247949998,266.0362100700004,54138.49532208 2023-10-28,09:54:07.000,301,11068521,-795,0,1698486846,12690.89845267,266.51555091000046,54138.51628344 2023-10-28,09:54:08.000,301,11068492,-795,0,1698486847,12690.393229419999,266.9666952300031,54138.59314176 2023-10-28,09:54:09.000,301,11068493,-795,0,1698486848,12690.069886539997,267.0653830500014,54138.90756216 2023-10-28,09:54:10.000,301,11068528,-795,0,1698486849,12689.854324619992,267.0512847900027,54138.96345912001 2023-10-28,09:54:11.000,301,11068492,-795,0,1698486850,12689.63202638999,267.55177302000084,54139.04730456 2023-10-28,09:54:12.000,301,11068526,-795,0,1698486851,12689.51750912,268.36947209999926,54139.04730456 2023-10-28,09:54:13.000,301,11068483,-795,0,1698486852,12689.47035494999,269.3774976900022,54139.06826592 2023-10-28,09:54:14.000,301,11068516,-795,0,1698486853,12689.57139959999,270.0965089500023,54138.98442048001 2023-10-28,09:54:15.000,301,11068508,-795,0,1698486854,12689.874533549992,270.4912602300028,54138.94948488 2023-10-28,09:54:16.000,301,11068519,-795,0,1698486855,12690.029468679997,270.74502891000157,54138.83070384 2023-10-28,09:54:17.000,301,11068513,-795,0,1698486856,12689.820643070001,270.86486411999795,54138.76781976001 2023-10-28,09:54:18.000,301,11068508,-795,0,1698486857,12689.45688233,270.9071589000014,54138.66301296 2023-10-28,09:54:19.000,301,11068550,-795,0,1698486858,12688.944922770002,270.7379797800022,54138.62109024 2023-10-28,09:54:20.000,301,11068522,-795,0,1698486859,12688.547480479996,270.4066706700032,54138.42545088 2023-10-28,09:54:21.000,301,11068523,-795,0,1698486860,12688.102884019994,270.14585285999783,54138.06212064 2023-10-28,09:54:22.000,301,11068503,-795,0,1698486861,12687.624606010002,270.18814764000126,54137.866481280005 2023-10-28,09:54:23.000,301,11068486,-795,0,1698486862,12687.03854704,270.3784741499985,54137.57302224001 2023-10-28,09:54:24.000,301,11068542,-795,0,1698486863,12686.499642239993,270.5406041399983,54137.32148592 2023-10-28,09:54:25.000,301,11068565,-795,0,1698486864,12686.263871390001,270.8860115100033,54137.25161472 2023-10-28,09:54:26.000,301,11068527,-795,0,1698486865,12685.75191182999,271.4992858199985,54137.11187232 2023-10-28,09:54:27.000,301,11068573,-795,0,1698486866,12684.83577366999,272.12665838999965,54136.88129736001 2023-10-28,09:54:28.000,301,11068485,-795,0,1698486867,12683.710809899996,272.8033748700036,54136.66469664001 2023-10-28,09:54:29.000,301,11068561,-795,0,1698486868,12683.016969969998,273.1699296299994,54136.58783832001 2023-10-28,09:54:30.000,301,11068519,-795,0,1698486869,12682.27597586999,273.40255092000007,54136.61578680001 2023-10-28,09:54:31.000,301,11068539,-795,0,1698486870,12681.831379409989,273.5576317800005,54136.53194136 2023-10-28,09:54:32.000,301,11068524,-795,0,1698486871,12681.595608559997,273.6915652500029,54136.62976104 2023-10-28,09:54:33.000,301,11068553,-795,0,1698486872,12681.474354979997,273.50828786999773,54136.81841328 2023-10-28,09:54:34.000,301,11068551,-795,0,1698486873,12681.400255569992,273.33910874999856,54136.94418144 2023-10-28,09:54:35.000,301,11068546,-795,0,1698486874,12681.26552937,273.381403530002,54136.909245840005 2023-10-28,09:54:36.000,301,11068536,-795,0,1698486875,12681.03649482999,273.81844958999864,54136.94418144 2023-10-28,09:54:37.000,301,11068509,-795,0,1698486876,12680.75356980999,274.5586082400041,54137.09789808001 2023-10-28,09:54:38.000,301,11068545,-795,0,1698486877,12680.282028109992,275.1507351600012,54137.125846560004 2023-10-28,09:54:39.000,301,11068539,-795,0,1698486878,12679.992366779996,275.42565122999804,54137.25860184001 2023-10-28,09:54:40.000,301,11068510,-795,0,1698486879,12679.810486409995,275.2987668900023,54137.23065336 2023-10-28,09:54:41.000,301,11068554,-795,0,1698486880,12679.500616149999,274.7912295300048,54136.98610416 2023-10-28,09:54:42.000,301,11068553,-795,0,1698486881,12679.224427439993,274.53746084999875,54136.909245840005 2023-10-28,09:54:43.000,301,11068562,-795,0,1698486882,12678.860666699991,274.71368910000456,54136.692645120005 2023-10-28,09:54:44.000,301,11068559,-795,0,1698486883,12678.510378579995,275.42565122999804,54136.55988984 2023-10-28,09:54:45.000,301,11068513,-795,0,1698486884,12678.187035699993,276.53941376999865,54136.336302 2023-10-28,09:54:46.000,301,11068477,-795,0,1698486885,12677.843483889992,277.76596239000355,54136.09873992 2023-10-28,09:54:47.000,301,11068517,-795,0,1698486886,12677.472986839995,278.6753001600009,54135.812268 2023-10-28,09:54:48.000,301,11068505,-795,0,1698486887,12677.50666839,279.30972186000145,54135.7423968 2023-10-28,09:54:49.000,301,11068541,-795,0,1698486888,12677.958001159997,279.63398184000107,54135.854190720005 2023-10-28,09:54:50.000,301,11068556,-795,0,1698486889,12678.55753274999,279.68332575000386,54135.93104904 2023-10-28,09:54:51.000,301,11068542,-795,0,1698486890,12678.887611940001,279.63398184000107,54135.84720360001 2023-10-28,09:54:52.000,301,11068528,-795,0,1698486891,12678.833721459996,280.0357822500009,54135.812268 2023-10-28,09:54:53.000,301,11068504,-795,0,1698486892,12678.58447799,281.0931517499994,54135.812268 2023-10-28,09:54:54.000,301,11068485,-795,0,1698486893,12678.220717249998,282.2210125499987,54135.82624224001 2023-10-28,09:54:55.000,301,11068548,-795,0,1698486894,12677.796329719997,283.0034659800003,54135.8821392 2023-10-28,09:54:56.000,301,11068555,-795,0,1698486895,12677.30457909,283.42641377999826,54135.784319520004 2023-10-28,09:54:57.000,301,11068529,-795,0,1698486896,12676.678102259997,283.4969050799991,54135.952010400004 2023-10-28,09:54:58.000,301,11068526,-795,0,1698486897,12676.07857066999,283.9410002700024,54136.31534064 2023-10-28,09:54:59.000,301,11068545,-795,0,1698486898,12675.411675980002,284.88558369000384,54136.54591560001 2023-10-28,09:55:00.000,301,11068548,-795,0,1698486899,12674.751517599994,286.08393579000403,54136.741554960005 2023-10-28,09:55:01.000,301,11068530,-795,0,1698486900,12673.997050879996,287.2893370200036,54136.87431024 2023-10-28,09:55:02.000,301,11068541,-795,0,1698486901,12673.222375229998,288.55818042000465,54137.00007840001 2023-10-28,09:55:03.000,301,11068535,-795,0,1698486902,12672.717151979996,289.8763677300012,54137.18174352 2023-10-28,09:55:04.000,301,11068525,-795,0,1698486903,12672.56895316,291.2368498200012,54137.46821544 2023-10-28,09:55:05.000,301,11068535,-795,0,1698486904,12672.676734119996,292.42815279000206,54137.70577752 2023-10-28,09:55:06.000,301,11068520,-795,0,1698486905,12672.979868069997,292.92159189000085,54138.06212064 2023-10-28,09:55:07.000,301,11068539,-795,0,1698486906,12673.101121649997,292.82290407000255,54138.36256680001 2023-10-28,09:55:08.000,301,11068503,-795,0,1698486907,12673.060703789997,292.59733191000123,54138.71890992 2023-10-28,09:55:09.000,301,11068506,-795,0,1698486908,12672.69020674,292.73831451000297,54138.921536400005 2023-10-28,09:55:10.000,301,11068524,-795,0,1698486909,12672.265819209999,293.37978534000285,54138.92852352 2023-10-28,09:55:11.000,301,11068548,-795,0,1698486910,12671.774068580002,294.10584573000233,54138.956472 2023-10-28,09:55:12.000,301,11068493,-795,0,1698486911,12671.34294473999,294.3948600599979,54138.8866008 2023-10-28,09:55:13.000,301,11068519,-795,0,1698486912,12670.844457799998,294.49354788000346,54138.78878112 2023-10-28,09:55:14.000,301,11068561,-795,0,1698486913,12670.433542890001,294.8107587300037,54138.80974248 2023-10-28,09:55:15.000,301,11068543,-795,0,1698486914,12669.935055949994,295.5368191200032,54138.93551064001 2023-10-28,09:55:16.000,301,11068536,-795,0,1698486915,12669.362469599997,296.38271471999906,54138.90756216 2023-10-28,09:55:17.000,301,11068512,-795,0,1698486916,12668.917873139995,297.22156119000283,54138.85865232 2023-10-28,09:55:18.000,301,11068547,-795,0,1698486917,12668.392440959993,297.80663898000057,54138.79576824001 2023-10-28,09:55:19.000,301,11068464,-795,0,1698486918,12667.994998670001,298.33532373000344,54138.991407600006 2023-10-28,09:55:20.000,301,11068486,-795,0,1698486919,12667.57061114,298.99089282000205,54139.17307272 2023-10-28,09:55:21.000,301,11068567,-795,0,1698486920,12667.132750989993,299.78039538000303,54139.208008320005 2023-10-28,09:55:22.000,301,11068574,-795,0,1698486921,12666.910452759992,300.43596447000164,54139.208008320005 2023-10-28,09:55:23.000,301,11068549,-795,0,1698486922,12667.038442650002,300.6192418499995,54139.24993104001 2023-10-28,09:55:24.000,301,11068546,-795,0,1698486923,12667.637974239995,300.6403892400049,54139.43159616 2023-10-28,09:55:25.000,301,11068502,-795,0,1698486924,12668.264451069997,300.6192418499995,54139.375699200005 2023-10-28,09:55:26.000,301,11068545,-795,0,1698486925,12668.66189335999,300.69678227999975,54139.28486664 2023-10-28,09:55:27.000,301,11068561,-795,0,1698486926,12668.84377372999,301.02809138999874,54139.14512424 2023-10-28,09:55:28.000,301,11068488,-795,0,1698486927,12669.281633879997,301.5356287500035,54139.08224016001 2023-10-28,09:55:29.000,301,11068552,-795,0,1698486928,12670.21124466,301.8880852500006,54139.04730456 2023-10-28,09:55:30.000,301,11068536,-795,0,1698486929,12671.42378045999,301.97267481000017,54138.85865232 2023-10-28,09:55:31.000,301,11068575,-795,0,1698486930,12672.353391239994,302.15595218999806,54138.84467808001 2023-10-28,09:55:32.000,301,11068523,-795,0,1698486931,12672.595898399995,302.9525038799984,54138.586154640005 2023-10-28,09:55:33.000,301,11068578,-795,0,1698486932,12672.36686386,303.99577511999814,54138.53025768001 2023-10-28,09:55:34.000,301,11068544,-795,0,1698486933,12671.814486440002,304.9051128900028,54138.23679864 2023-10-28,09:55:35.000,301,11068560,-795,0,1698486934,12671.315999499995,305.4760924200018,54137.92936536001 2023-10-28,09:55:36.000,301,11068511,-795,0,1698486935,12670.932029829994,305.8355980499982,54137.47520256001 2023-10-28,09:55:37.000,301,11068532,-795,0,1698486936,12670.736676840002,306.2444475900047,54137.209692 2023-10-28,09:55:38.000,301,11068543,-795,0,1698486937,12670.359443479996,306.89296755000396,54136.90225872001 2023-10-28,09:55:39.000,301,11068551,-755,0,1698486938,12669.679076169989,307.38640665000275,54136.84636176 2023-10-28,09:55:40.000,301,11068568,-795,0,1698486939,12668.998708859996,307.43575055999827,54136.65770952 2023-10-28,09:55:41.000,301,11068511,-795,0,1698486940,12668.466540369998,307.3300136100006,54136.55988984 2023-10-28,09:55:42.000,301,11068527,-795,0,1698486941,12667.83332723,307.5414875100032,54136.27341792 2023-10-28,09:55:43.000,301,11068494,-795,0,1698486942,12667.247268259998,308.0701722599988,54136.25245656001 2023-10-28,09:55:44.000,301,11068509,-795,0,1698486943,12666.775726560001,308.9090187300026,54136.140662640006 2023-10-28,09:55:45.000,301,11068555,-795,0,1698486944,12666.60731880999,309.36721218000457,54136.01489448001 2023-10-28,09:55:46.000,301,11068545,-795,0,1698486945,12666.782462869996,309.43770347999816,54135.93104904 2023-10-28,09:55:47.000,301,11068545,-795,0,1698486946,12667.307895049998,309.2191804500035,54135.86117784 2023-10-28,09:55:48.000,301,11068515,-795,0,1698486947,12667.74575519999,308.9019696000032,54135.72143544 2023-10-28,09:55:49.000,301,11068535,-795,0,1698486948,12668.062361769997,308.70459395999933,54135.735409680005 2023-10-28,09:55:50.000,301,11068549,-795,0,1698486949,12668.082570699997,308.91606786000193,54135.55374456 2023-10-28,09:55:51.000,301,11068544,-795,0,1698486950,12668.102779629997,309.4659000000029,54135.40701504 2023-10-28,09:55:52.000,301,11068539,-795,0,1698486951,12668.089307009992,310.0016338799978,54135.17644008001 2023-10-28,09:55:53.000,301,11068547,-795,0,1698486952,12667.968053429991,310.5444168899994,54134.99477496 2023-10-28,09:55:54.000,301,11068575,-795,0,1698486953,12667.67165579,310.86867686999904,54134.85503256 2023-10-28,09:55:55.000,301,11068528,-795,0,1698486954,12667.220323019988,311.1858877199993,54134.799135600006 2023-10-28,09:55:56.000,301,11068545,-795,0,1698486955,12666.61405512,311.5806389999998,54134.582534880006 2023-10-28,09:55:57.000,301,11068466,-795,0,1698486956,12665.967369359998,312.1516185299988,54134.25414024 2023-10-28,09:55:58.000,301,11068551,-795,0,1698486957,12665.637290170002,312.6803032800017,54133.911771360006 2023-10-28,09:55:59.000,301,11068574,-795,0,1698486958,12665.401519319996,312.9270228300011,54133.51350552 2023-10-28,09:56:00.000,301,11068540,-795,0,1698486959,12665.529509209991,312.7155489299985,54133.42966008001 2023-10-28,09:56:01.000,301,11068558,-795,0,1698486960,12665.846115779997,312.25735548000375,54133.21305936001 2023-10-28,09:56:02.000,301,11068533,-795,0,1698486961,12666.236821759994,311.9119481099988,54133.23402072001 2023-10-28,09:56:03.000,301,11068503,-795,0,1698486962,12666.277239619994,311.47490205000213,54133.338827520005 2023-10-28,09:56:04.000,301,11068546,-795,0,1698486963,12665.866324709998,310.755890790002,54133.39472448 2023-10-28,09:56:05.000,301,11068469,-795,0,1698486964,12665.41499194,309.2967208800037,54133.41568584 2023-10-28,09:56:06.000,301,11068499,-795,0,1698486965,12664.916504999994,307.5908314199987,54133.39472448 2023-10-28,09:56:07.000,301,11068481,-795,0,1698486966,12664.647052599998,306.3149388899983,54133.66722216001 2023-10-28,09:56:08.000,301,11068556,-795,0,1698486967,12664.397809130001,305.5465837200027,54133.841900160005 2023-10-28,09:56:09.000,301,11068464,-795,0,1698486968,12664.02731207999,305.187078089999,54134.2052304 2023-10-28,09:56:10.000,301,11068523,-795,0,1698486969,12663.501879899988,305.2787167799979,54134.5196508 2023-10-28,09:56:11.000,301,11068529,-795,0,1698486970,12662.78783103999,305.8919910900004,54134.8340712 2023-10-28,09:56:12.000,301,11068532,-795,0,1698486971,12662.235453619993,307.01280276000034,54135.21137568 2023-10-28,09:56:13.000,301,11068507,-795,0,1698486972,12662.100727420002,308.4296778900025,54135.26028552 2023-10-28,09:56:14.000,301,11068485,-795,0,1698486973,12662.471224469999,310.0509777900006,54135.6725256 2023-10-28,09:56:15.000,301,11068489,-795,0,1698486974,12663.131382849991,311.36916510000447,54135.91707480001 2023-10-28,09:56:16.000,301,11068543,-795,0,1698486975,12664.07446625,312.3278467800046,54135.972971760006 2023-10-28,09:56:17.000,301,11068545,-795,0,1698486976,12664.855878209994,313.61783757000376,54136.00092024 2023-10-28,09:56:18.000,301,11068549,-795,0,1698486977,12665.010813339999,315.2532357300006,54135.89611344001 2023-10-28,09:56:19.000,301,11068561,-795,0,1698486978,12665.098385369995,316.73355303000426,54135.95899752 2023-10-28,09:56:20.000,301,11068539,-795,0,1698486979,12665.2533205,317.9107577399991,54136.23149520001 2023-10-28,09:56:21.000,301,11068488,-795,0,1698486980,12665.39478301,319.06681506000314,54136.39219896 2023-10-28,09:56:22.000,301,11068505,-795,0,1698486981,12665.738334820002,319.708285890003,54136.357263360005 2023-10-28,09:56:23.000,301,11068583,-795,0,1698486982,12666.021259839988,320.1030371700035,54136.25944368001 2023-10-28,09:56:24.000,301,11068523,-795,0,1698486983,12666.230085449999,320.54008323000016,54136.091752800006 2023-10-28,09:56:25.000,301,11068579,-795,0,1698486984,12666.667945599991,320.3074619399995,54135.8821392 2023-10-28,09:56:26.000,301,11068505,-795,0,1698486985,12667.44262124999,319.7435315399998,54135.972971760006 2023-10-28,09:56:27.000,301,11068498,-795,0,1698486986,12668.075834390002,318.9892746300029,54136.01489448001 2023-10-28,09:56:28.000,301,11068519,-795,0,1698486987,12667.934371880001,318.85534116000053,54135.93803616 2023-10-28,09:56:29.000,301,11068500,-795,0,1698486988,12667.429148629999,319.06681506000314,54135.72143544 2023-10-28,09:56:30.000,301,11068541,-795,0,1698486989,12667.112542059993,319.0527168000044,54135.518808960005 2023-10-28,09:56:31.000,301,11068562,-795,0,1698486990,12666.896980140002,318.37600032000046,54135.48387336 2023-10-28,09:56:32.000,301,11068527,-715,0,1698486991,12667.038442650002,317.17764822000026,54135.39304080001 2023-10-28,09:56:33.000,301,11068509,-795,0,1698486992,12667.126014679998,315.85241178000433,54135.45592488 2023-10-28,09:56:34.000,301,11068554,-795,0,1698486993,12667.004761099997,315.2320883400025,54135.52579608 2023-10-28,09:56:35.000,301,11068576,-795,0,1698486994,12666.42543843999,315.12635139000486,54135.56073168001 2023-10-28,09:56:36.000,301,11068573,-795,0,1698486995,12665.819170540002,314.9571722699984,54135.469899120006 2023-10-28,09:56:37.000,301,11068491,-795,0,1698486996,12665.47561873,314.13947319,54135.2183628 2023-10-28,09:56:38.000,301,11068515,-795,0,1698486997,12665.15227585,313.3781671500037,54135.29522112001 2023-10-28,09:56:39.000,301,11068542,-795,0,1698486998,12664.532535329992,313.4134128000005,54135.302208240006 2023-10-28,09:56:40.000,301,11068581,-795,0,1698486999,12663.730914439999,313.8786553800019,54135.20438856001 2023-10-28,09:56:41.000,301,11068476,-795,0,1698487000,12663.124646539996,313.7940658200023,54135.20438856001 2023-10-28,09:56:42.000,301,11068544,-795,0,1698487001,12663.306526909997,312.89882631000364,54135.302208240006 2023-10-28,09:56:43.000,301,11068532,-795,0,1698487002,12663.838695399994,311.94719376000285,54135.77733240001 2023-10-28,09:56:44.000,301,11068547,-795,0,1698487003,12664.296764480001,311.71457247000217,54136.11271416001 2023-10-28,09:56:45.000,301,11068519,-795,0,1698487004,12664.242873999996,312.8776789199983,54136.32931488001 2023-10-28,09:56:46.000,301,11068511,-795,0,1698487005,12663.959948979995,314.1817679700034,54136.24546944 2023-10-28,09:56:47.000,301,11068565,-795,0,1698487006,12663.84543170999,313.8927536400006,54136.51098 2023-10-28,09:56:48.000,301,11068513,-795,0,1698487007,12663.80501384999,312.3489941700027,54136.790464800004 2023-10-28,09:56:49.000,301,11068535,-795,0,1698487008,12663.86564063999,311.0731016400023,54137.13982080001 2023-10-28,09:56:50.000,301,11068570,-795,0,1698487009,12663.798277539994,311.35506683999847,54137.45424120001 2023-10-28,09:56:51.000,301,11068516,-795,0,1698487010,12663.387362629997,313.01866152,54137.67782904 2023-10-28,09:56:52.000,301,11068570,-795,0,1698487011,12663.043810819996,314.68930533000093,54137.74071312001 2023-10-28,09:56:53.000,301,11068517,-795,0,1698487012,12662.99665665,315.4294639799991,54137.92936536001 2023-10-28,09:56:54.000,301,11068536,-795,0,1698487013,12663.252636429992,315.5774957100002,54138.18090168 2023-10-28,09:56:55.000,301,11068532,-795,0,1698487014,12663.380626320002,315.5633974500015,54138.48134784001 2023-10-28,09:56:56.000,301,11068525,-795,0,1698487015,12663.192009639992,315.90175568999985,54138.77480688001 2023-10-28,09:56:57.000,301,11068497,-795,0,1698487016,12662.94950247999,316.4938826100042,54138.93551064001 2023-10-28,09:56:58.000,301,11068550,-795,0,1698487017,12663.245900119997,316.8745356299987,54139.17307272 2023-10-28,09:56:59.000,301,11068534,-795,0,1698487018,12664.16877458999,316.6489634700047,54139.829862000006 2023-10-28,09:57:00.000,301,11068545,-795,0,1698487019,12665.10512167999,315.6761835299985,54140.40280584001 2023-10-28,09:57:01.000,301,11068533,-795,0,1698487020,12665.556454450001,314.7386492400037,54140.90587848001 2023-10-28,09:57:02.000,301,11068538,-795,0,1698487021,12665.31394729,314.3157014399985,54141.220298880005 2023-10-28,09:57:03.000,301,11068510,-795,0,1698487022,12664.822196659989,314.72455097999773,54141.57664200001 2023-10-28,09:57:04.000,301,11068514,-795,0,1698487023,12664.21592876,315.8947065600005,54141.91901088 2023-10-28,09:57:05.000,301,11068526,-795,0,1698487024,12663.737650749994,316.9097812800028,54142.2404184 2023-10-28,09:57:06.000,301,11068533,-795,0,1698487025,12663.326735839997,316.93092867000087,54142.5897744 2023-10-28,09:57:07.000,301,11068537,-795,0,1698487026,12662.72720424999,316.00044350999815,54142.82034936001 2023-10-28,09:57:08.000,301,11068551,-795,0,1698487027,12662.033364319992,315.65503614000045,54142.88323344 2023-10-28,09:57:09.000,301,11068518,-795,0,1698487028,12661.272161289999,316.21191741000075,54142.95310464 2023-10-28,09:57:10.000,301,11068510,-795,0,1698487029,12660.571585049991,317.191746479999,54143.064898560006 2023-10-28,09:57:11.000,301,11068589,-795,0,1698487030,12659.507248069996,318.4041968399979,54142.98105312 2023-10-28,09:57:12.000,301,11068565,-795,0,1698487031,12657.904006289995,319.36287851999805,54142.67361984001 2023-10-28,09:57:13.000,301,11068547,-795,0,1698487032,12656.253610339998,319.41222243000084,54142.62471 2023-10-28,09:57:14.000,301,11068540,-795,0,1698487033,12655.263372769994,318.8623902899999,54142.82034936001 2023-10-28,09:57:15.000,301,11068554,-795,0,1698487034,12654.886139410002,318.50993379000283,54143.162718240004 2023-10-28,09:57:16.000,301,11068568,-795,0,1698487035,12654.643632250001,318.39714770999853,54143.4282288 2023-10-28,09:57:17.000,301,11068569,-795,0,1698487036,12654.33376198999,318.0235438200034,54143.75662344001 2023-10-28,09:57:18.000,301,11068449,-795,0,1698487037,12654.044100659994,317.41026951000094,54144.25270896 2023-10-28,09:57:19.000,301,11068551,-795,0,1698487038,12653.815066119998,316.62076694999996,54144.68591040001 2023-10-28,09:57:20.000,301,11068542,-795,0,1698487039,12653.579295269992,315.59159396999894,54145.01430504 2023-10-28,09:57:21.000,301,11068520,-795,0,1698487040,12653.30310656,314.4284875200028,54145.14706032001 2023-10-28,09:57:22.000,301,11068552,-795,0,1698487041,12652.95955475,313.3358723700003,54145.42654512 2023-10-28,09:57:23.000,301,11068548,-795,0,1698487042,12652.595794009998,312.39128894999885,54145.63615872 2023-10-28,09:57:24.000,301,11068577,-795,0,1698487043,12651.908690389995,311.93309550000413,54145.531351920006 2023-10-28,09:57:25.000,301,11068552,-795,0,1698487044,12651.140751049992,312.574566330004,54145.21693152001 2023-10-28,09:57:26.000,301,11068514,-795,0,1698487045,12650.359339089999,313.9914414599989,54144.72783312 2023-10-28,09:57:27.000,301,11068547,-795,0,1698487046,12649.591399749996,316.1202787200018,54144.34354152 2023-10-28,09:57:28.000,301,11068504,-795,0,1698487047,12649.045758639993,318.0094455600047,54144.10597944 2023-10-28,09:57:29.000,301,11068557,-795,0,1698487048,12649.086176499994,318.55927769999835,54143.9173272 2023-10-28,09:57:30.000,301,11068566,-795,0,1698487049,12649.6250813,317.86846296000294,54143.99418552001 2023-10-28,09:57:31.000,301,11068552,-795,0,1698487050,12650.305448609994,316.5502756499991,54144.13392792 2023-10-28,09:57:32.000,301,11068530,-755,0,1698487051,12650.891507579996,315.7748713500041,54144.37149 2023-10-28,09:57:33.000,301,11068509,-795,0,1698487052,12651.262004629993,315.7114291800026,54144.58809072 2023-10-28,09:57:34.000,301,11068528,-795,0,1698487053,12651.235059389997,316.1414261099999,54144.71385888001 2023-10-28,09:57:35.000,301,11068580,-795,0,1698487054,12651.059915329992,316.416342180004,54144.72783312 2023-10-28,09:57:36.000,301,11068542,-795,0,1698487055,12650.74330876,316.89568302000407,54144.83263992001 2023-10-28,09:57:37.000,301,11068539,-795,0,1698487056,12650.72309983,317.6992838400038,54144.66494904001 2023-10-28,09:57:38.000,301,11068516,-795,0,1698487057,12651.026233780001,318.4464916200013,54144.49725816001 2023-10-28,09:57:39.000,301,11068564,-795,0,1698487058,12651.558402269999,318.60862161000114,54144.238734720006 2023-10-28,09:57:40.000,301,11068555,-795,0,1698487059,12652.009735039996,318.2702633700028,54143.99418552001 2023-10-28,09:57:41.000,301,11068535,-795,0,1698487060,12652.373495779997,317.776824270004,54143.64482952 2023-10-28,09:57:42.000,301,11068535,-795,0,1698487061,12652.555376149998,317.31158169000264,54143.183679600006 2023-10-28,09:57:43.000,301,11068535,-795,0,1698487062,12652.420649949992,317.1071569199994,54143.043937200004 2023-10-28,09:57:44.000,301,11068523,-795,0,1698487063,12651.659446919999,316.6983073800002,54142.82034936001 2023-10-28,09:57:45.000,301,11068553,-795,0,1698487064,12650.750045069995,316.2683104500029,54142.6945812 2023-10-28,09:57:46.000,301,11068512,-795,0,1698487065,12649.955160489997,316.31060522999906,54142.41509640001 2023-10-28,09:57:47.000,301,11068529,-795,0,1698487066,12649.510564029995,316.8392899800019,54142.29631536001 2023-10-28,09:57:48.000,301,11068529,-795,0,1698487067,12649.126594359994,317.5653503700014,54142.08670176 2023-10-28,09:57:49.000,301,11068506,-795,0,1698487068,12648.816724099997,317.9107577399991,54141.88407528001 2023-10-28,09:57:50.000,301,11068539,-795,0,1698487069,12648.44622705,317.8614138300036,54141.70939728 2023-10-28,09:57:51.000,301,11068525,-795,0,1698487070,12648.35865501999,317.8755120900023,54141.57664200001 2023-10-28,09:57:52.000,301,11068555,-795,0,1698487071,12648.05552106999,318.2420668499981,54141.19933752 2023-10-28,09:57:53.000,301,11068538,-795,0,1698487072,12647.846695459993,318.6368181299986,54141.19933752 2023-10-28,09:57:54.000,301,11068573,-795,0,1698487073,12647.449253170002,318.72140768999816,54141.18536328 2023-10-28,09:57:55.000,301,11068559,-795,0,1698487074,12647.395362689997,318.5804250900037,54141.5417064 2023-10-28,09:57:56.000,301,11068553,-795,0,1698487075,12647.550297820002,318.29845989000023,54141.79324272001 2023-10-28,09:57:57.000,301,11068514,-795,0,1698487076,12648.05552106999,317.6640381899997,54141.98189496001 2023-10-28,09:57:58.000,301,11068539,-795,0,1698487077,12648.668525280002,316.3035560999997,54141.96792072 2023-10-28,09:57:59.000,301,11068529,-795,0,1698487078,12649.146803289994,315.11225312999886,54142.324263840004 2023-10-28,09:58:00.000,301,11068569,-795,0,1698487079,12649.34215628,314.40734013000474,54142.56881304 2023-10-28,09:58:01.000,301,11068560,-795,0,1698487080,12649.470146169995,313.7235745200014,54142.63868424 2023-10-28,09:58:02.000,301,11068506,-795,0,1698487081,12649.766543810001,313.56849366000097,54142.77143952001 2023-10-28,09:58:03.000,301,11068515,-795,0,1698487082,12650.39302063999,314.17471884000406,54142.98105312 2023-10-28,09:58:04.000,301,11068541,-795,0,1698487083,12651.140751049992,315.055860090004,54143.05791144001 2023-10-28,09:58:05.000,301,11068499,-795,0,1698487084,12651.807645739995,315.5774957100002,54143.17669248001 2023-10-28,09:58:06.000,301,11068533,-795,0,1698487085,12652.319605299992,315.26028485999996,54143.30246064001 2023-10-28,09:58:07.000,301,11068561,-795,0,1698487086,12652.99323629999,314.3157014399985,54143.567971200006 2023-10-28,09:58:08.000,301,11068504,-795,0,1698487087,12653.572558959997,313.35701975999837,54143.87540448001 2023-10-28,09:58:09.000,301,11068489,-795,0,1698487088,12653.835275049998,312.9199737000017,54144.34354152 2023-10-28,09:58:10.000,301,11068514,-795,0,1698487089,12653.707285160002,312.99751413000195,54144.720846000004 2023-10-28,09:58:11.000,301,11068533,-795,0,1698487090,12653.276161319991,313.4980023600001,54144.909498240006 2023-10-28,09:58:12.000,301,11068542,-795,0,1698487091,12652.676629729998,314.20996449000086,54145.3496868 2023-10-28,09:58:13.000,301,11068487,-795,0,1698487092,12651.93563562999,314.9430740099997,54145.726991280004 2023-10-28,09:58:14.000,301,11068489,-795,0,1698487093,12650.972343299996,315.626839620003,54146.09032152 2023-10-28,09:58:15.000,301,11068552,-795,0,1698487094,12650.029259900002,316.3176543599984,54146.3278836 2023-10-28,09:58:16.000,301,11068513,-795,0,1698487095,12649.207430079994,317.0860095300013,54146.43967752001 2023-10-28,09:58:17.000,301,11068523,-795,0,1698487096,12648.513590149996,317.9389542600038,54146.59339416 2023-10-28,09:58:18.000,301,11068498,-795,0,1698487097,12647.947740109994,318.7637024700016,54146.872878960006 2023-10-28,09:58:19.000,301,11068528,-795,0,1698487098,12647.375153759996,319.6095980700047,54147.15935088001 2023-10-28,09:58:20.000,301,11068502,-795,0,1698487099,12646.99792039999,320.4343462800025,54147.403900080004 2023-10-28,09:58:21.000,301,11068508,-795,0,1698487100,12647.011393019995,320.87139233999915,54147.73229472001 2023-10-28,09:58:22.000,301,11068526,-795,0,1698487101,12647.12591029,320.99827668000216,54147.89299848 2023-10-28,09:58:23.000,301,11068495,-795,0,1698487102,12647.375153759996,320.8431958200017,54148.39607112 2023-10-28,09:58:24.000,301,11068562,-795,0,1698487103,12647.671551400002,320.4343462800025,54148.85722104001 2023-10-28,09:58:25.000,301,11068547,-795,0,1698487104,12648.1430931,319.8915632700009,54149.18561568 2023-10-28,09:58:26.000,301,11068578,-795,0,1698487105,12648.432754429996,319.6307454600028,54149.45811336001 2023-10-28,09:58:27.000,301,11068511,-795,0,1698487106,12648.648316350002,319.3699276500047,54149.74458528001 2023-10-28,09:58:28.000,301,11068510,-795,0,1698487107,12648.823460409993,319.1091098399993,54150.21272232 2023-10-28,09:58:29.000,301,11068525,-795,0,1698487108,12648.796515169997,319.03156940999907,54150.4502844 2023-10-28,09:58:30.000,301,11068571,-795,0,1698487109,12648.473172289996,319.137306360004,54150.876498720005 2023-10-28,09:58:31.000,301,11068581,-795,0,1698487110,12647.914058559989,319.52500850999786,54151.40053272001 2023-10-28,09:58:32.000,301,11068553,-795,0,1698487111,12647.22695494,320.1100863000029,54151.9874508 2023-10-28,09:58:33.000,301,11068548,-795,0,1698487112,12646.701522759999,320.61057453000103,54152.42065224 2023-10-28,09:58:34.000,301,11068522,-795,0,1698487113,12646.728467999994,320.8009010399983,54153.20320968 2023-10-28,09:58:35.000,301,11068560,-795,0,1698487114,12646.802567409999,320.9700801600047,54153.79012776001 2023-10-28,09:58:36.000,301,11068549,-795,0,1698487115,12647.12591029,320.94188364,54154.2582648 2023-10-28,09:58:37.000,301,11068460,-795,0,1698487116,12647.617660919997,320.99827668000216,54154.7124276 2023-10-28,09:58:38.000,301,11068439,-795,0,1698487117,12648.149829409995,321.0617188500037,54155.29934568001 2023-10-28,09:58:39.000,301,11068553,-795,0,1698487118,12648.459699669991,321.32958579000115,54155.84434104 2023-10-28,09:58:40.000,301,11068554,-795,0,1698487119,12648.702206829992,321.5974527299986,54156.41728488 2023-10-28,09:58:41.000,301,11068570,-795,0,1698487120,12648.675261589997,321.7807301100038,54156.85048632 2023-10-28,09:58:42.000,301,11068525,-795,0,1698487121,12648.594425869996,322.0204005300038,54157.2627264 2023-10-28,09:58:43.000,301,11068551,-795,0,1698487122,12648.533799079996,322.4010535499983,54157.8566316 2023-10-28,09:58:44.000,301,11068546,-795,0,1698487123,12648.46643598,322.4574465900005,54158.2409232 2023-10-28,09:58:45.000,301,11068515,-795,0,1698487124,12648.547271700001,322.09794096000405,54158.50643376 2023-10-28,09:58:46.000,301,11068465,-795,0,1698487125,12648.850405650002,321.604501859998,54158.78591856 2023-10-28,09:58:47.000,301,11068517,-795,0,1698487126,12649.025549709993,321.4353227399988,54159.07239048 2023-10-28,09:58:48.000,301,11068531,-795,0,1698487127,12649.288265799994,321.57630534000054,54159.34488816 2023-10-28,09:58:49.000,301,11068565,-795,0,1698487128,12649.550981889995,321.75958271999843,54159.44969496001 2023-10-28,09:58:50.000,301,11068583,-795,0,1698487129,12649.732862259996,322.0204005300038,54159.38681088 2023-10-28,09:58:51.000,301,11068595,-795,0,1698487130,12649.955160489997,322.14728486999957,54159.47065632001 2023-10-28,09:58:52.000,301,11068577,-795,0,1698487131,12650.022523589992,322.520888760002,54159.49161768001 2023-10-28,09:58:53.000,301,11068470,-795,0,1698487132,12649.887797390002,323.1271139399978,54159.61738584001 2023-10-28,09:58:54.000,301,11068532,-795,0,1698487133,12649.955160489997,323.66284782,54159.65232144 2023-10-28,09:58:55.000,301,11068549,-795,0,1698487134,12650.291975989989,323.9095673699994,54159.85494792001 2023-10-28,09:58:56.000,301,11068498,-795,0,1698487135,12650.61531886999,323.6487495600013,54159.743154 2023-10-28,09:58:57.000,301,11068539,-795,0,1698487136,12650.63552779999,323.34563696999976,54159.84097368 2023-10-28,09:58:58.000,301,11068508,-795,0,1698487137,12650.45364742999,323.4513739200047,54159.743154 2023-10-28,09:58:59.000,301,11068545,-795,0,1698487138,12650.278503369998,323.7192408600022,54159.88988352 2023-10-28,09:59:00.000,301,11068575,-795,0,1698487139,12650.042732519993,323.85317433000455,54159.8479608 2023-10-28,09:59:01.000,301,11068494,-795,0,1698487140,12649.894533699997,323.8954691100007,54159.75712824001 2023-10-28,09:59:02.000,301,11068509,-795,0,1698487141,12649.881061079992,323.54301261000364,54159.4636692 2023-10-28,09:59:03.000,301,11068506,-795,0,1698487142,12649.975369419997,322.8240013500035,54159.32392680001 2023-10-28,09:59:04.000,301,11068558,-795,0,1698487143,12649.860852149992,322.21777617000043,54159.10033896 2023-10-28,09:59:05.000,301,11068545,-795,0,1698487144,12649.241111629999,322.03449879000254,54158.89771248001 2023-10-28,09:59:06.000,301,11068516,-795,0,1698487145,12648.500117529991,322.0556461800006,54158.51342088001 2023-10-28,09:59:07.000,301,11068544,-795,0,1698487146,12648.021839519999,322.4151518100043,54158.26188456 2023-10-28,09:59:08.000,301,11068539,-795,0,1698487147,12648.08246631,322.9085909100031,54158.3107944 2023-10-28,09:59:09.000,301,11068530,-795,0,1698487148,12648.129620479995,323.3597352299985,54158.21297472 2023-10-28,09:59:10.000,301,11068451,-795,0,1698487149,12648.09593892999,323.6980934700041,54158.07323232 2023-10-28,09:59:11.000,301,11068542,-795,0,1698487150,12648.028575829994,323.8602234600039,54157.95445128 2023-10-28,09:59:12.000,301,11068542,-795,0,1698487151,12647.97468534999,324.325466039998,54157.8566316 2023-10-28,09:59:13.000,301,11068548,-795,0,1698487152,12647.927531179994,325.2700494599994,54157.94746416 2023-10-28,09:59:14.000,301,11068527,-795,0,1698487153,12647.893849629989,326.5177454700024,54158.17803912001 2023-10-28,09:59:15.000,301,11068545,-795,0,1698487154,12647.907322249994,327.5892132299996,54158.50643376 2023-10-28,09:59:16.000,301,11068569,-795,0,1698487155,12648.25761036999,328.2447823199982,54158.77194432 2023-10-28,09:59:17.000,301,11068505,-795,0,1698487156,12648.870614580002,328.6536318600047,54159.03046776 2023-10-28,09:59:18.000,301,11068483,-795,0,1698487157,12649.38257414,329.33034834000136,54159.48463056 2023-10-28,09:59:19.000,301,11068586,-795,0,1698487158,12649.611608679996,330.0282122100034,54159.8479608 2023-10-28,09:59:20.000,301,11068504,-795,0,1698487159,12649.840643219992,330.45116001000133,54160.24622664 2023-10-28,09:59:21.000,301,11068553,-795,0,1698487160,12650.137040859998,330.8459112900018,54160.50475008001 2023-10-28,09:59:22.000,301,11068552,-795,0,1698487161,12650.72309983,331.0996799700006,54161.00782272001 2023-10-28,09:59:23.000,301,11068554,-795,0,1698487162,12651.524720719994,330.72607607999817,54161.37814008 2023-10-28,09:59:24.000,301,11068492,-795,0,1698487163,12652.117515999991,329.80968918000144,54161.91614832001 2023-10-28,09:59:25.000,301,11068501,-795,0,1698487164,12652.205088030001,329.0342848799992,54162.26550432 2023-10-28,09:59:26.000,301,11068526,-795,0,1698487165,12651.888481459995,328.97084270999767,54162.53800200001 2023-10-28,09:59:27.000,301,11068568,-795,0,1698487166,12651.605556439994,329.1752674800009,54162.55197624 2023-10-28,09:59:28.000,301,11068518,-795,0,1698487167,12651.706601089994,329.1259235699981,54162.677744399996 2023-10-28,09:59:29.000,301,11068489,-795,0,1698487168,12651.95584455999,328.6536318600047,54162.85940952 2023-10-28,09:59:30.000,301,11068550,-795,0,1698487169,12652.245505890001,327.77249061000475,54162.831461040005 2023-10-28,09:59:31.000,301,11068584,-795,0,1698487170,12652.407177330002,326.9124967500029,54162.76158984 2023-10-28,09:59:32.000,301,11068567,-795,0,1698487171,12652.535167219998,326.59528590000264,54162.46813080001 2023-10-28,09:59:33.000,301,11068509,-795,0,1698487172,12653.08080833,326.41200852000475,54162.41223384 2023-10-28,09:59:34.000,301,11068562,-795,0,1698487173,12653.471514309997,326.13709245000064,54162.07685208 2023-10-28,09:59:35.000,301,11068533,-795,0,1698487174,12653.693812539997,325.67889899999864,54161.95108392 2023-10-28,09:59:36.000,301,11068533,-795,0,1698487175,12653.370469659996,325.0303790399994,54161.706534720004 2023-10-28,09:59:37.000,301,11068534,-795,0,1698487176,12652.804619619994,324.5369399400006,54161.25935904 2023-10-28,09:59:38.000,301,11068550,-795,0,1698487177,12652.461067809993,324.7131681899991,54161.04275832 2023-10-28,09:59:39.000,301,11068534,-795,0,1698487178,12652.427386260002,325.05152643000474,54161.18250072 2023-10-28,09:59:40.000,301,11068537,-795,0,1698487179,12652.656420799998,324.8964455700043,54161.06371968 2023-10-28,09:59:41.000,301,11068576,-795,0,1698487180,12652.878719029999,324.42415386000357,54160.74929928 2023-10-28,09:59:42.000,301,11068579,-795,0,1698487181,12652.885455339994,324.7343155800045,54160.42090464 2023-10-28,09:59:43.000,301,11068484,-795,0,1698487182,12652.93260950999,325.90447115999996,54160.30911072001 2023-10-28,09:59:44.000,301,11068516,-795,0,1698487183,12653.148171429995,327.00413544000185,54160.28116224 2023-10-28,09:59:45.000,301,11068523,-795,0,1698487184,12653.309842869996,327.9134732099992,54160.218278160006 2023-10-28,09:59:46.000,301,11068536,-795,0,1698487185,12653.05386308999,328.6042879500019,54160.050587280006 2023-10-28,09:59:47.000,301,11068596,-795,0,1698487186,12652.784410689994,328.97084270999767,54160.01565168 2023-10-28,09:59:48.000,301,11068551,-795,0,1698487187,12652.730520209989,329.29510269000457,54160.20430392 2023-10-28,09:59:49.000,301,11068522,-795,0,1698487188,12653.04039047,329.3373974700007,54160.29513648 2023-10-28,09:59:50.000,301,11068511,-795,0,1698487189,12653.451305379996,329.20346399999835,54160.39295616 2023-10-28,09:59:51.000,301,11068548,-795,0,1698487190,12653.963264939994,328.9637935799983,54160.37898192001 2023-10-28,09:59:52.000,301,11068598,-795,0,1698487191,12654.47522449999,328.44920709000144,54160.29513648 2023-10-28,09:59:53.000,301,11068568,-795,0,1698487192,12655.068019779988,328.00511189999816,54160.26020088001 2023-10-28,09:59:54.000,301,11068529,-795,0,1698487193,12655.997630559992,327.2226584700038,54160.2322524 2023-10-28,09:59:55.000,301,11068540,-795,0,1698487194,12656.846405619995,326.0806994099985,54160.13443272 2023-10-28,09:59:56.000,301,11068552,-795,0,1698487195,12657.169748499997,324.8259542700034,54159.88988352 2023-10-28,09:59:57.000,301,11068601,-795,0,1698487196,12657.136066949992,323.28219479999825,54159.547514640006 2023-10-28,09:59:58.000,301,11068527,-795,0,1698487197,12657.115858019992,321.4635192600035,54159.51257904 2023-10-28,09:59:59.000,301,11068539,-795,0,1698487198,12657.156275879992,320.0254967400033,54159.27501696 2023-10-28,10:00:00.000,301,11068599,-795,0,1698487199,12657.008077059996,319.4474680800049,54158.99553216001 2023-10-28,10:00:01.000,301,11068557,-795,0,1698487200,12656.644316319995,318.95402897999884,54158.520408000004 2023-10-28,10:00:02.000,301,11068560,-795,0,1698487201,12656.213192479998,318.5945233500024,54158.52739512 2023-10-28,10:00:03.000,301,11068556,-795,0,1698487202,12655.283581699994,318.42534423000325,54158.3806656 2023-10-28,10:00:04.000,301,11068538,-795,0,1698487203,12654.104727449994,318.1222316400017,54158.16406488 2023-10-28,10:00:05.000,301,11068535,-795,0,1698487204,12653.32331549,317.5160064599986,54158.17803912001 2023-10-28,10:00:06.000,301,11068529,-795,0,1698487205,12652.95281843999,317.03666561999853,54158.03130960001 2023-10-28,10:00:07.000,301,11068544,-795,0,1698487206,12653.208798219996,315.73962570000003,54157.91252856001 2023-10-28,10:00:08.000,301,11068509,-795,0,1698487207,12653.639922059992,314.81618967000395,54157.83567024 2023-10-28,10:00:09.000,301,11068522,-795,0,1698487208,12653.633185749997,315.26028485999996,54157.52124984 2023-10-28,10:00:10.000,301,11068513,-795,0,1698487209,12653.296370249991,316.29650697000034,54157.33958472001 2023-10-28,10:00:11.000,301,11068567,-795,0,1698487210,12653.22227084,316.83224085000256,54157.10900976 2023-10-28,10:00:12.000,301,11068516,-795,0,1698487211,12653.889165529989,315.90175568999985,54157.09503552 2023-10-28,10:00:13.000,301,11068519,-795,0,1698487212,12655.108437639989,313.8293114699991,54157.16490672 2023-10-28,10:00:14.000,301,11068552,-795,0,1698487213,12655.963949010002,312.3842398199995,54157.06009992 2023-10-28,10:00:15.000,301,11068525,-795,0,1698487214,12656.57695322,311.60178638999787,54157.03913856 2023-10-28,10:00:16.000,301,11068597,-795,0,1698487215,12656.85314192999,311.34096857999975,54157.03913856 2023-10-28,10:00:17.000,301,11068549,-795,0,1698487216,12656.88008717,311.7427689899996,54156.962280240004 2023-10-28,10:00:18.000,301,11068557,-795,0,1698487217,12656.907032409996,312.4617802499997,54157.07407416001 2023-10-28,10:00:19.000,301,11068542,-795,0,1698487218,12657.169748499997,312.87062978999893,54157.44439152 2023-10-28,10:00:20.000,301,11068524,-795,0,1698487219,12657.580663409994,312.4617802499997,54157.751824800005 2023-10-28,10:00:21.000,301,11068526,-795,0,1698487220,12658.180195,311.2845755400049,54158.24791032001 2023-10-28,10:00:22.000,301,11068546,-795,0,1698487221,12658.422702160002,310.12851822000084,54158.876751120006 2023-10-28,10:00:23.000,301,11068557,-795,0,1698487222,12658.624791460003,309.01475568000023,54159.1492488 2023-10-28,10:00:24.000,301,11068537,-795,0,1698487223,12658.961606959994,307.8727966200022,54159.57546312 2023-10-28,10:00:25.000,301,11068575,-795,0,1698487224,12659.628501649997,306.58280583000305,54160.10648424 2023-10-28,10:00:26.000,301,11068579,-795,0,1698487225,12659.938371909993,305.75100848999864,54160.46282736 2023-10-28,10:00:27.000,301,11068539,-795,0,1698487226,12659.810382019998,305.3774046000035,54160.54667280001 2023-10-28,10:00:28.000,301,11068527,-795,0,1698487227,12659.776700469993,305.4549450300037,54160.87506744 2023-10-28,10:00:29.000,301,11068491,-795,0,1698487228,12659.877745119993,305.55363285000203,54161.25935904 2023-10-28,10:00:30.000,301,11068532,-795,0,1698487229,12660.005735009989,305.27166764999856,54161.54583096 2023-10-28,10:00:31.000,301,11068562,-795,0,1698487230,12660.160670139994,305.1165867899981,54161.95807104 2023-10-28,10:00:32.000,301,11068572,-795,0,1698487231,12660.14719751999,305.1306850500041,54162.42620808 2023-10-28,10:00:33.000,301,11068525,-795,0,1698487232,12660.005735009989,305.23642200000177,54162.92229360001 2023-10-28,10:00:34.000,301,11068506,-795,0,1698487233,12660.281923719995,304.6231476899993,54163.621005600005 2023-10-28,10:00:35.000,301,11068535,-795,0,1698487234,12660.780410660002,303.2485673400006,54163.92145176 2023-10-28,10:00:36.000,301,11068495,-795,0,1698487235,12661.379942249994,302.0502152400004,54164.36862744 2023-10-28,10:00:37.000,301,11068471,-795,0,1698487236,12661.6157131,301.5779235299997,54164.459460000005 2023-10-28,10:00:38.000,301,11068501,-795,0,1698487237,12661.73023036999,302.1770995800034,54164.745931920006 2023-10-28,10:00:39.000,301,11068522,-795,0,1698487238,12661.67633989,303.36840255000425,54165.04637808 2023-10-28,10:00:40.000,301,11068530,-795,0,1698487239,12661.68981250999,304.524459870001,54165.37477272 2023-10-28,10:00:41.000,301,11068467,-795,0,1698487240,12662.046836939997,305.1024885299994,54165.52150224 2023-10-28,10:00:42.000,301,11068585,-795,0,1698487241,12662.63289591,305.02494809999916,54165.9966264 2023-10-28,10:00:43.000,301,11068579,-795,0,1698487242,12663.279581670002,304.75003203000233,54166.422840720006 2023-10-28,10:00:44.000,301,11068530,-795,0,1698487243,12663.535561449993,304.77822854999977,54166.65341568 2023-10-28,10:00:45.000,301,11068498,-795,0,1698487244,12663.757859679994,304.89101463000407,54166.96783608001 2023-10-28,10:00:46.000,301,11068494,-795,0,1698487245,12664.16877458999,305.0390463599979,54167.05866864 2023-10-28,10:00:47.000,301,11068507,-795,0,1698487246,12664.889559759999,304.77822854999977,54167.408024640004 2023-10-28,10:00:48.000,301,11068535,-795,0,1698487247,12665.596872310001,304.15790510999796,54167.61763824001 2023-10-28,10:00:49.000,301,11068556,-795,0,1698487248,12666.081886629989,303.3754516800036,54167.792316240004 2023-10-28,10:00:50.000,301,11068503,-795,0,1698487249,12666.829617039992,302.4802121699977,54168.01590408 2023-10-28,10:00:51.000,301,11068512,-795,0,1698487250,12667.557138519995,301.89513437999994,54168.04385256 2023-10-28,10:00:52.000,301,11068552,-795,0,1698487251,12668.277923690002,301.2254670300026,54168.03686544 2023-10-28,10:00:53.000,301,11068461,-795,0,1698487252,12668.958290999995,299.9284271100041,54168.302376 2023-10-28,10:00:54.000,301,11068553,-795,0,1698487253,12669.551086279993,298.3776185099996,54168.30936312001 2023-10-28,10:00:55.000,301,11068553,-795,0,1698487254,12669.9687375,297.1792664099994,54168.35827296001 2023-10-28,10:00:56.000,301,11068584,-795,0,1698487255,12670.096727389995,296.7845151299989,54168.03686544 2023-10-28,10:00:57.000,301,11068597,-795,0,1698487256,12669.935055949994,296.9677925100041,54168.00891696 2023-10-28,10:00:58.000,301,11068541,-795,0,1698487257,12669.699285099989,297.3131998800018,54167.99494272 2023-10-28,10:00:59.000,301,11068584,-795,0,1698487258,12669.847483919999,297.390740310002,54168.16962072001 2023-10-28,10:01:00.000,301,11068531,-795,0,1698487259,12670.406597649991,296.9466451199987,54168.15564648 2023-10-28,10:01:01.000,301,11068561,-795,0,1698487260,12671.315999499995,295.7482930199985,54168.04385256 2023-10-28,10:01:02.000,301,11068553,-795,0,1698487261,12672.373600169994,294.4019091900045,54167.95302000001 2023-10-28,10:01:03.000,301,11068527,-795,0,1698487262,12673.134803200002,293.4502766400037,54167.72244504 2023-10-28,10:01:04.000,301,11068510,-795,0,1698487263,12673.437937149989,292.7806092899991,54167.47090872001 2023-10-28,10:01:05.000,301,11068524,-795,0,1698487264,12673.572663349994,292.28012106000097,54167.56174128 2023-10-28,10:01:06.000,301,11068552,-795,0,1698487265,12673.592872279994,292.0263523800022,54167.5337928 2023-10-28,10:01:07.000,301,11068582,-795,0,1698487266,12674.118304459997,291.41307806999976,54167.63161248 2023-10-28,10:01:08.000,301,11068531,-795,0,1698487267,12675.06138785999,290.32751205000386,54167.8482132 2023-10-28,10:01:09.000,301,11068513,-795,0,1698487268,12675.95731708999,289.1150616899977,54167.87616168 2023-10-28,10:01:10.000,301,11068539,-795,0,1698487269,12676.792619530002,288.3044117399986,54168.18359496 2023-10-28,10:01:11.000,301,11068551,-795,0,1698487270,12677.089017169994,288.13523261999944,54168.33731160001 2023-10-28,10:01:12.000,301,11068552,-795,0,1698487271,12676.826301079993,288.9247351800004,54168.28840176001 2023-10-28,10:01:13.000,301,11068555,-795,0,1698487272,12676.455804029996,289.9750555499995,54168.484041120006 2023-10-28,10:01:14.000,301,11068552,-795,0,1698487273,12676.1661427,290.9125898400016,54168.76352592001 2023-10-28,10:01:15.000,301,11068556,-795,0,1698487274,12675.9640534,291.61045371000364,54169.01506224 2023-10-28,10:01:16.000,301,11068572,-795,0,1698487275,12675.883217679999,291.87127152000176,54169.11986904 2023-10-28,10:01:17.000,301,11068538,-795,0,1698487276,12675.97752601999,291.617502840003,54169.35743112 2023-10-28,10:01:18.000,301,11068525,-795,0,1698487277,12676.30760521,291.032425049998,54169.490186400006 2023-10-28,10:01:19.000,301,11068536,-795,0,1698487278,12676.859982629998,290.1230872800006,54169.89543936001 2023-10-28,10:01:20.000,301,11068538,-795,0,1698487279,12677.230479679994,289.34768297999835,54170.15396280001 2023-10-28,10:01:21.000,301,11068539,-795,0,1698487280,12677.29784277999,288.49473825000314,54170.209859760005 2023-10-28,10:01:22.000,301,11068527,-795,0,1698487281,12677.331524329995,287.6629409099987,54170.24479536 2023-10-28,10:01:23.000,301,11068577,-795,0,1698487282,12677.52014100999,286.87343834999774,54170.4334476 2023-10-28,10:01:24.000,301,11068499,-795,0,1698487283,12677.43930528999,286.85229095999966,54170.55222864 2023-10-28,10:01:25.000,301,11068556,-795,0,1698487284,12677.27763384999,287.3034352800023,54170.55222864 2023-10-28,10:01:26.000,301,11068521,-795,0,1698487285,12677.30457909,287.5149091800049,54170.41947336001 2023-10-28,10:01:27.000,301,11068493,-795,0,1698487286,12677.47972314999,287.0426174700042,54170.51729304001 2023-10-28,10:01:28.000,301,11068564,-795,0,1698487287,12677.688548760001,286.0627883999987,54170.53825440001 2023-10-28,10:01:29.000,301,11068579,-795,0,1698487288,12678.032100570003,284.6318150099978,54170.643061200004 2023-10-28,10:01:30.000,301,11068545,-795,0,1698487289,12678.261135109999,283.3841190000021,54170.71991952 2023-10-28,10:01:31.000,301,11068493,-795,0,1698487290,12678.261135109999,282.21396341999935,54170.712932400005 2023-10-28,10:01:32.000,301,11068552,-795,0,1698487291,12677.883901749992,281.27642913000454,54170.65004832 2023-10-28,10:01:33.000,301,11068523,-795,0,1698487292,12677.54034993999,280.5997126500006,54170.73389376001 2023-10-28,10:01:34.000,301,11068522,-795,0,1698487293,12677.17658919999,280.04988050999964,54170.80376496001 2023-10-28,10:01:35.000,301,11068514,-795,0,1698487294,12676.839773699998,279.39431142000103,54170.929533120005 2023-10-28,10:01:36.000,301,11068541,-795,0,1698487295,12676.422122479991,278.6400545100041,54170.78280360001 2023-10-28,10:01:37.000,301,11068557,-795,0,1698487296,12676.1661427,277.94923977000144,54171.2020308 2023-10-28,10:01:38.000,301,11068531,-795,0,1698487297,12675.788909339994,277.39235850000114,54171.71209056001 2023-10-28,10:01:39.000,301,11068576,-795,0,1698487298,12675.250004540001,277.0892459099996,54171.97760112001 2023-10-28,10:01:40.000,301,11068557,-795,0,1698487299,12674.791935459994,276.9905580900013,54172.52259648 2023-10-28,10:01:41.000,301,11068522,-795,0,1698487300,12674.407965789993,276.8072807100034,54172.89990096 2023-10-28,10:01:42.000,301,11068516,-795,0,1698487301,12673.78822527,276.66629811000166,54173.14445016 2023-10-28,10:01:43.000,301,11068508,-795,0,1698487302,12672.919241279997,276.70154375999846,54173.64053568 2023-10-28,10:01:44.000,301,11068482,-795,0,1698487303,12671.652815000001,277.0751476500009,54174.05976288001 2023-10-28,10:01:45.000,301,11068514,-795,0,1698487304,12670.352707170001,277.29367068000283,54174.37418328001 2023-10-28,10:01:46.000,301,11068575,-795,0,1698487305,12669.315315430002,277.45580067000265,54174.57680976 2023-10-28,10:01:47.000,301,11068519,-795,0,1698487306,12668.90440051999,277.3853093700018,54174.856294560006 2023-10-28,10:01:48.000,301,11068563,-795,0,1698487307,12668.837037419995,277.25842502999876,54174.98904984 2023-10-28,10:01:49.000,301,11068525,-795,0,1698487308,12669.05259934,277.0187546099987,54175.45019976001 2023-10-28,10:01:50.000,301,11068532,-795,0,1698487309,12669.261424949997,276.80023158000404,54175.61090352 2023-10-28,10:01:51.000,301,11068520,-795,0,1698487310,12669.759911889989,276.7790841899987,54175.87641408 2023-10-28,10:01:52.000,301,11068543,-795,0,1698487311,12670.413333960001,276.673347240001,54175.792568640005 2023-10-28,10:01:53.000,301,11068585,-795,0,1698487312,12671.18800961,276.3843329099982,54176.04410496 2023-10-28,10:01:54.000,301,11068531,-795,0,1698487313,12671.571979280001,275.8415499000039,54175.96724664 2023-10-28,10:01:55.000,301,11068590,-795,0,1698487314,12671.699969169997,275.09434211999906,54176.02314360001 2023-10-28,10:01:56.000,301,11068598,-795,0,1698487315,12671.47093463,274.41762564000237,54175.7785944 2023-10-28,10:01:57.000,301,11068561,-795,0,1698487316,12670.911820899993,274.14270956999826,54175.35238008001 2023-10-28,10:01:58.000,301,11068557,-795,0,1698487317,12670.04283690999,274.25549565000256,54174.75847488001 2023-10-28,10:01:59.000,301,11068550,-795,0,1698487318,12669.328788049992,274.3048395599981,54174.29033784 2023-10-28,10:02:00.000,301,11068557,-795,0,1698487319,12668.93134576,274.0369726200006,54173.98989168001 2023-10-28,10:02:01.000,301,11068532,-795,0,1698487320,12668.318341550003,273.57173003999924,54173.31912816001 2023-10-28,10:02:02.000,301,11068554,-795,0,1698487321,12667.57061114,273.0712418100011,54172.85797824 2023-10-28,10:02:03.000,301,11068519,-795,0,1698487322,12666.984552169997,272.5778027100023,54172.40381544 2023-10-28,10:02:04.000,301,11068504,-795,0,1698487323,12666.27050331,272.17600230000244,54171.74702616 2023-10-28,10:02:05.000,301,11068534,-795,0,1698487324,12665.684444339997,272.09141274000285,54171.0273528 2023-10-28,10:02:06.000,301,11068537,-795,0,1698487325,12665.118594299995,272.6059992299997,54170.10505296001 2023-10-28,10:02:07.000,301,11068551,-795,0,1698487326,12664.936713929994,273.4800913500003,54169.58101896001 2023-10-28,10:02:08.000,301,11068526,-675,0,1698487327,12664.788515109998,274.3259869500034,54169.09192056 2023-10-28,10:02:09.000,301,11068580,-795,0,1698487328,12664.727888319998,275.0308999500048,54168.51897672 2023-10-28,10:02:10.000,301,11068609,-795,0,1698487329,12664.640316290002,275.4820442700002,54167.9879556 2023-10-28,10:02:11.000,301,11068541,-795,0,1698487330,12664.498853780002,275.60187948000384,54167.31719208 2023-10-28,10:02:12.000,301,11068535,-795,0,1698487331,12663.899322189995,276.0177781500024,54166.70931264001 2023-10-28,10:02:13.000,301,11068498,-795,0,1698487332,12663.097701300001,276.73678941000253,54166.33200816 2023-10-28,10:02:14.000,301,11068542,-795,0,1698487333,12662.100727420002,277.56858674999967,54165.89181960001 2023-10-28,10:02:15.000,301,11068547,-795,0,1698487334,12661.191325569998,278.12546801999997,54165.54945072 2023-10-28,10:02:16.000,301,11068529,-795,0,1698487335,12660.504221949996,278.11136976000125,54165.297914400006 2023-10-28,10:02:17.000,301,11068531,-795,0,1698487336,12659.978789769993,277.86465021000186,54165.15118488001 2023-10-28,10:02:18.000,301,11068586,-795,0,1698487337,12659.473566519991,277.5967832700044,54165.158172 2023-10-28,10:02:19.000,301,11068542,-795,0,1698487338,12658.941398029994,277.45580067000265,54165.07432656001 2023-10-28,10:02:20.000,301,11068526,-795,0,1698487339,12658.483328950002,277.51924284000415,54164.89964856 2023-10-28,10:02:21.000,301,11068545,-795,0,1698487340,12658.341866440001,277.71661848000076,54164.59920240001 2023-10-28,10:02:22.000,301,11068568,-795,0,1698487341,12658.09935928,277.88579759999993,54164.22888504 2023-10-28,10:02:23.000,301,11068475,-795,0,1698487342,12657.85685212,278.14661540999805,54164.13805248 2023-10-28,10:02:24.000,301,11068520,-795,0,1698487343,12657.425728280003,278.21005757999956,54164.172988080005 2023-10-28,10:02:25.000,301,11068532,-795,0,1698487344,12656.927241339996,277.98448541999824,54164.25683352 2023-10-28,10:02:26.000,301,11068570,-795,0,1698487345,12656.267082959988,277.56858674999967,54164.3197176 2023-10-28,10:02:27.000,301,11068566,-795,0,1698487346,12655.714705539991,277.2795724200041,54164.58522816 2023-10-28,10:02:28.000,301,11068546,-795,0,1698487347,12655.142119189994,277.0399020000041,54164.794841760006 2023-10-28,10:02:29.000,301,11068507,-795,0,1698487348,12654.488697119996,276.8072807100034,54165.02541672 2023-10-28,10:02:30.000,301,11068531,-795,0,1698487349,12653.794857189998,276.49006986000313,54164.98349400001 2023-10-28,10:02:31.000,301,11068568,-795,0,1698487350,12653.23574345999,276.20810465999966,54165.109262160004 2023-10-28,10:02:32.000,301,11068551,-795,0,1698487351,12652.555376149998,275.9331885900028,54164.99746824 2023-10-28,10:02:33.000,301,11068557,-795,0,1698487352,12651.95584455999,275.67941991000407,54164.85772584 2023-10-28,10:02:34.000,301,11068532,-795,0,1698487353,12651.639237989999,275.2776195000042,54164.82977736 2023-10-28,10:02:35.000,301,11068536,-795,0,1698487354,12651.565138579994,274.854671699999,54164.83676448001 2023-10-28,10:02:36.000,301,11068566,-795,0,1698487355,12651.827854669995,274.2484465200032,54164.73195768 2023-10-28,10:02:37.000,301,11068550,-795,0,1698487356,12652.151197549996,273.47304222000093,54164.39657592 2023-10-28,10:02:38.000,301,11068481,-795,0,1698487357,12652.494749359998,272.718785310004,54164.557279680004 2023-10-28,10:02:39.000,301,11068542,-795,0,1698487358,12652.743992829994,272.0843636100035,54164.69702208001 2023-10-28,10:02:40.000,301,11068551,-795,0,1698487359,12652.89219164999,271.5274823400032,54164.64112512 2023-10-28,10:02:41.000,301,11068551,-795,0,1698487360,12653.188589289995,270.9494536800048,54164.39657592 2023-10-28,10:02:42.000,301,11068546,-795,0,1698487361,12653.32331549,270.43486719000066,54164.30574336 2023-10-28,10:02:43.000,301,11068529,-795,0,1698487362,12653.249216079996,270.0824106900036,54164.32670472 2023-10-28,10:02:44.000,301,11068545,-795,0,1698487363,12652.87198271999,269.59602072000416,54164.291769120005 2023-10-28,10:02:45.000,301,11068499,-795,0,1698487364,12652.508221980002,269.1871711799977,54164.124078240005 2023-10-28,10:02:46.000,301,11068531,-795,0,1698487365,12652.08383445,268.7219286000036,54163.76074800001 2023-10-28,10:02:47.000,301,11068553,-795,0,1698487366,12651.592083819989,268.3271773200031,54163.69087680001 2023-10-28,10:02:48.000,301,11068543,-795,0,1698487367,12650.979079609991,268.0945560300024,54163.76074800001 2023-10-28,10:02:49.000,301,11068586,-795,0,1698487368,12650.163986099993,267.65046083999914,54163.75376088 2023-10-28,10:02:50.000,301,11068563,-795,0,1698487369,12649.21416638999,267.5588221500002,54163.572095760006 2023-10-28,10:02:51.000,301,11068566,-795,0,1698487370,12648.068993689994,268.30602992999775,54163.39043064 2023-10-28,10:02:52.000,301,11068568,-795,0,1698487371,12647.15959183999,269.53257855000265,54163.22273976 2023-10-28,10:02:53.000,301,11068513,-795,0,1698487372,12646.553323939988,271.07633802000055,54163.25767536001 2023-10-28,10:02:54.000,301,11068571,-795,0,1698487373,12646.432070360002,272.5778027100023,54163.26466248 2023-10-28,10:02:55.000,301,11068537,-795,0,1698487374,12646.613950729989,273.48714047999965,54163.27863672001 2023-10-28,10:02:56.000,301,11068535,-795,0,1698487375,12646.869930509994,273.95943219000037,54163.22972688001 2023-10-28,10:02:57.000,301,11068521,-795,0,1698487376,12647.220218629991,274.0369726200006,54163.1319072 2023-10-28,10:02:58.000,301,11068543,-795,0,1698487377,12647.792804979988,273.8889408899995,54163.08998448001 2023-10-28,10:02:59.000,301,11068549,-795,0,1698487378,12648.46643598,273.5576317800005,54163.502224560005 2023-10-28,10:03:00.000,301,11068546,-795,0,1698487379,12648.816724099997,273.1064874599979,54163.82363208 2023-10-28,10:03:01.000,301,11068521,-795,0,1698487380,12648.850405650002,272.5143605400008,54164.15202672 2023-10-28,10:03:02.000,301,11068575,-795,0,1698487381,12648.459699669991,271.8587914500022,54164.557279680004 2023-10-28,10:03:03.000,301,11068547,-795,0,1698487382,12647.678287709998,271.50633494999784,54164.81580312001 2023-10-28,10:03:04.000,301,11068495,-795,0,1698487383,12646.95750253999,271.1327310600027,54165.12323640001 2023-10-28,10:03:05.000,301,11068568,-795,0,1698487384,12646.075045929996,270.6886358699994,54165.53547648001 2023-10-28,10:03:06.000,301,11068565,-795,0,1698487385,12645.051126810002,270.1951967700006,54165.682206000005 2023-10-28,10:03:07.000,301,11068544,-795,0,1698487386,12644.128252339993,269.6453646299997,54165.7171416 2023-10-28,10:03:08.000,301,11068525,-795,0,1698487387,12643.32663145,269.28585900000326,54165.919768080006 2023-10-28,10:03:09.000,301,11068511,-795,0,1698487388,12642.471120080001,269.1307781400028,54166.04553624 2023-10-28,10:03:10.000,301,11068474,-795,0,1698487389,12641.521300369997,269.15897466000024,54166.05252336 2023-10-28,10:03:11.000,301,11068567,-795,0,1698487390,12640.82746044,269.2294659600011,54166.17829152001 2023-10-28,10:03:12.000,301,11068531,-795,0,1698487391,12640.389600289993,269.5607750700001,54166.14335592 2023-10-28,10:03:13.000,301,11068551,-795,0,1698487392,12640.268346709992,269.9132315700044,54166.136368800006 2023-10-28,10:03:14.000,301,11068505,-795,0,1698487393,12640.423281839998,269.8920841799991,54166.352969520005 2023-10-28,10:03:15.000,301,11068523,-795,0,1698487394,12640.611898519994,269.1660237899996,54166.54162176001 2023-10-28,10:03:16.000,301,11068579,-795,0,1698487395,12640.69947054999,267.8830821299998,54166.71629976 2023-10-28,10:03:17.000,301,11068506,-795,0,1698487396,12640.490644939993,266.3745683099987,54166.618480080004 2023-10-28,10:03:18.000,301,11068526,-795,0,1698487397,12640.261610399997,265.0986757799983,54166.67437704 2023-10-28,10:03:19.000,301,11068519,-795,0,1698487398,12640.086466339992,264.3867136500048,54166.77219672 2023-10-28,10:03:20.000,301,11068566,-755,0,1698487399,12640.032575860001,264.0131097600024,54166.89796488001 2023-10-28,10:03:21.000,301,11068540,-795,0,1698487400,12639.938267519996,263.6254076100013,54166.953861840004 2023-10-28,10:03:22.000,301,11068521,-795,0,1698487401,12639.64186987999,263.181312419998,54167.12853984 2023-10-28,10:03:23.000,301,11068533,-795,0,1698487402,12639.015393050002,263.0332806900042,54167.49885720001 2023-10-28,10:03:24.000,301,11068550,-795,0,1698487403,12637.998210240003,263.5196706600036,54167.778342 2023-10-28,10:03:25.000,301,11068506,-795,0,1698487404,12637.007972669999,264.3303206100027,54168.08577528 2023-10-28,10:03:26.000,301,11068515,-795,0,1698487405,12636.240033329996,264.99998796,54168.4421184 2023-10-28,10:03:27.000,301,11068504,-795,0,1698487406,12635.680919599989,265.2960514200022,54169.04301072 2023-10-28,10:03:28.000,301,11068542,-795,0,1698487407,12635.364313029997,264.9788405700019,54169.4552508 2023-10-28,10:03:29.000,301,11068504,-795,0,1698487408,12634.939925499995,264.5699910300027,54169.84652952001 2023-10-28,10:03:30.000,301,11068565,-795,0,1698487409,12634.70415464999,264.4078610400029,54170.12601432 2023-10-28,10:03:31.000,301,11068568,-795,0,1698487410,12634.650264169999,264.61228580999887,54170.41947336001 2023-10-28,10:03:32.000,301,11068531,-795,0,1698487411,12634.90624394999,264.8519562299989,54170.8177392 2023-10-28,10:03:33.000,301,11068524,-795,0,1698487412,12635.384521959997,264.89425101000234,54171.46055424 2023-10-28,10:03:34.000,301,11068531,-795,0,1698487413,12635.896481519994,264.7039244999978,54171.95663976001 2023-10-28,10:03:35.000,301,11068533,-795,0,1698487414,12636.401704769996,264.2457310500031,54172.46669952 2023-10-28,10:03:36.000,301,11068571,-795,0,1698487415,12636.778938130003,263.7240954299996,54172.78810704001 2023-10-28,10:03:37.000,301,11068549,-795,0,1698487416,12637.115753629994,263.308196760001,54173.24226984 2023-10-28,10:03:38.000,301,11068543,-795,0,1698487417,12637.4323602,263.18836155000463,54173.75931672 2023-10-28,10:03:39.000,301,11068523,-795,0,1698487418,12637.816329870002,263.2800002400036,54173.996878800004 2023-10-28,10:03:40.000,301,11068524,-795,0,1698487419,12638.031891789993,263.3434424099978,54174.37418328001 2023-10-28,10:03:41.000,301,11068530,-795,0,1698487420,12638.045364409998,263.36458980000316,54174.61174536001 2023-10-28,10:03:42.000,301,11068488,-795,0,1698487421,12637.823066179997,263.5760636999985,54174.59078400001 2023-10-28,10:03:43.000,301,11068524,-795,0,1698487422,12637.607504259991,263.84393064000324,54174.75148776 2023-10-28,10:03:44.000,301,11068534,-795,0,1698487423,12637.45256913,263.66065325999807,54174.87725592001 2023-10-28,10:03:45.000,301,11068543,-795,0,1698487424,12637.39194234,262.80770853000286,54174.89821728001 2023-10-28,10:03:46.000,301,11068588,-795,0,1698487425,12637.4323602,261.7644372900031,54174.87725592001 2023-10-28,10:03:47.000,301,11068578,-795,0,1698487426,12637.44583281999,260.9467382100047,54175.03795968 2023-10-28,10:03:48.000,301,11068537,-795,0,1698487427,12637.742230459997,260.3052673800048,54175.28250888001 2023-10-28,10:03:49.000,301,11068477,-795,0,1698487428,12638.139672749989,259.95986000999983,54175.408277040005 2023-10-28,10:03:50.000,301,11068541,-795,0,1698487429,12638.62468706999,259.9105161000043,54175.73667168001 2023-10-28,10:03:51.000,301,11068534,-795,0,1698487430,12639.136646630002,260.1149408700003,54176.197821600006 2023-10-28,10:03:52.000,301,11068557,-795,0,1698487431,12639.60818833,260.4039552000031,54176.57512608001 2023-10-28,10:03:53.000,301,11068569,-795,0,1698487432,12640.126884199992,260.2277269500046,54177.036276000006 2023-10-28,10:03:54.000,301,11068611,-795,0,1698487433,12640.82746044,259.49461742999847,54177.44152896001 2023-10-28,10:03:55.000,301,11068568,-795,0,1698487434,12641.494355130002,258.6064270499992,54178.042421280006 2023-10-28,10:03:56.000,301,11068579,-795,0,1698487435,12641.858115869989,257.6829910200031,54178.28697048 2023-10-28,10:03:57.000,301,11068533,-795,0,1698487436,12642.174722439995,256.47758979000355,54178.65030072 2023-10-28,10:03:58.000,301,11068485,-795,0,1698487437,12642.397020669996,255.4554659400019,54178.65030072 2023-10-28,10:03:59.000,301,11068452,-795,0,1698487438,12642.956134399989,254.78579859000456,54178.95074688001 2023-10-28,10:04:00.000,301,11068536,-795,0,1698487439,12643.777964219997,254.44039121999958,54179.18830896001 2023-10-28,10:04:01.000,301,11068558,-795,0,1698487440,12644.364023189999,254.08088559000316,54179.265167280006 2023-10-28,10:04:02.000,301,11068559,-795,0,1698487441,12644.613266659995,253.9469521200008,54179.362986960004 2023-10-28,10:04:03.000,301,11068561,-795,0,1698487442,12644.916400609996,253.80596951999905,54179.66343312 2023-10-28,10:04:04.000,301,11068556,-795,0,1698487443,12645.206061939993,253.43236563000391,54179.77522704 2023-10-28,10:04:05.000,301,11068561,-795,0,1698487444,12645.549613749994,252.78384567000467,54179.96387928 2023-10-28,10:04:06.000,301,11068531,-795,0,1698487445,12645.83927507999,251.85336051000195,54179.83811112001 2023-10-28,10:04:07.000,301,11068549,-795,0,1698487446,12646.391652500002,250.54222233000473,54180.08964744 2023-10-28,10:04:08.000,301,11068562,-795,0,1698487447,12646.81604002999,249.76681803000247,54180.31323528001 2023-10-28,10:04:09.000,301,11068527,-795,0,1698487448,12646.94402992,249.49895108999772,54180.536823120005 2023-10-28,10:04:10.000,301,11068529,-795,0,1698487449,12646.94402992,249.63993368999945,54180.7394496 2023-10-28,10:04:11.000,301,11068532,-795,0,1698487450,12646.95750253999,249.77386716000183,54180.97701168 2023-10-28,10:04:12.000,301,11068530,-795,0,1698487451,12646.95750253999,249.7950145499999,54181.612839600006 2023-10-28,10:04:13.000,301,11068545,-795,0,1698487452,12646.95750253999,249.61173717000202,54182.02507968 2023-10-28,10:04:14.000,301,11068452,-795,0,1698487453,12647.408835310001,249.42141066000477,54182.59103640001 2023-10-28,10:04:15.000,301,11068541,-795,0,1698487454,12648.109411549995,248.96321721000277,54183.19891584 2023-10-28,10:04:16.000,301,11068548,-795,0,1698487455,12648.641580039992,248.46977811000397,54183.70198848 2023-10-28,10:04:17.000,301,11068574,-795,0,1698487456,12648.964922919993,248.19486203999986,54184.28890656001 2023-10-28,10:04:18.000,301,11068534,-795,0,1698487457,12649.44320093,247.680275550003,54184.79197920001 2023-10-28,10:04:19.000,301,11068528,-795,0,1698487458,12649.968633110002,246.80618343000242,54185.36492304 2023-10-28,10:04:20.000,301,11068578,-795,0,1698487459,12650.460383739999,246.05192651999823,54185.88196992 2023-10-28,10:04:21.000,301,11068576,-795,0,1698487460,12650.547955769995,245.55848741999944,54186.31517136 2023-10-28,10:04:22.000,301,11068523,-795,0,1698487461,12650.47385635999,245.47389785999985,54186.54574632001 2023-10-28,10:04:23.000,301,11068524,-795,0,1698487462,12650.305448609994,245.4668487300005,54187.04183184 2023-10-28,10:04:24.000,301,11068536,-795,0,1698487463,12650.271767059989,245.4175048199977,54187.53791736 2023-10-28,10:04:25.000,301,11068561,-795,0,1698487464,12650.278503369998,245.4316030800037,54188.12483544001 2023-10-28,10:04:26.000,301,11068558,-795,0,1698487465,12650.170722409988,245.83340349000355,54188.55803688001 2023-10-28,10:04:27.000,301,11068538,-795,0,1698487466,12650.372811709989,246.16471260000253,54189.09604512 2023-10-28,10:04:28.000,301,11068570,-795,0,1698487467,12650.9049802,246.16471260000253,54189.710911680006 2023-10-28,10:04:29.000,301,11068516,-795,0,1698487468,12651.423676069993,245.79110871000012,54190.26988128 2023-10-28,10:04:30.000,301,11068525,-795,0,1698487469,12651.639237989999,245.1214413600028,54190.61923728001 2023-10-28,10:04:31.000,301,11068549,-795,0,1698487470,12651.90195408,244.17685794000136,54191.17820688 2023-10-28,10:04:32.000,301,11068555,-795,0,1698487471,12652.090570759996,243.39440450999973,54191.49961440001 2023-10-28,10:04:33.000,301,11068513,-795,0,1698487472,12652.461067809993,242.85162149999815,54192.0236484 2023-10-28,10:04:34.000,301,11068514,-795,0,1698487473,12652.764201759994,242.478017610003,54192.44986272 2023-10-28,10:04:35.000,301,11068578,-795,0,1698487474,12653.21553452999,241.8083502599984,54192.95992248 2023-10-28,10:04:36.000,301,11068565,-795,0,1698487475,12653.794857189998,240.56770338000206,54193.05774216001 2023-10-28,10:04:37.000,301,11068500,-795,0,1698487476,12654.45501556999,239.06623869000032,54192.98787096001 2023-10-28,10:04:38.000,301,11068515,-795,0,1698487477,12655.263372769994,237.76214964000246,54192.945948240005 2023-10-28,10:04:39.000,301,11068512,-795,0,1698487478,12655.883113290001,237.28280880000239,54192.778257360005 2023-10-28,10:04:40.000,301,11068555,-795,0,1698487479,12656.381600229994,236.82461535000039,54192.51274680001 2023-10-28,10:04:41.000,301,11068606,-795,0,1698487480,12656.63758001,235.9011793200043,54192.3031332 2023-10-28,10:04:42.000,301,11068539,-795,0,1698487481,12656.704943109995,235.0834802399986,54192.12146808 2023-10-28,10:04:43.000,301,11068577,-795,0,1698487482,12656.954186579991,234.47020593000343,54192.08653248 2023-10-28,10:04:44.000,301,11068551,-795,0,1698487483,12657.156275879992,234.1177494299991,54191.73717648 2023-10-28,10:04:45.000,301,11068498,-795,0,1698487484,12657.587399719989,233.65955598000437,54191.58345984 2023-10-28,10:04:46.000,301,11068515,-795,0,1698487485,12657.85685212,233.50447512000392,54191.45769168001 2023-10-28,10:04:47.000,301,11068561,-795,0,1698487486,12657.99157831999,233.75824380000267,54191.3948076 2023-10-28,10:04:48.000,301,11068599,-795,0,1698487487,12657.964633079995,234.19528985999932,54191.24109096001 2023-10-28,10:04:49.000,301,11068554,-795,0,1698487488,12658.01852356,234.65348331000132,54191.02449024001 2023-10-28,10:04:50.000,301,11068563,-795,0,1698487489,12658.375547989992,234.9354485100048,54191.1153228 2023-10-28,10:04:51.000,301,11068592,-795,0,1698487490,12658.389020609997,235.28790501000185,54191.05942584 2023-10-28,10:04:52.000,301,11068520,-795,0,1698487491,12657.863588429995,235.6897054200017,54190.982567520005 2023-10-28,10:04:53.000,301,11068517,-795,0,1698487492,12657.075440159992,235.5910176000034,54190.87776072001 2023-10-28,10:04:54.000,301,11068467,-795,0,1698487493,12656.381600229994,235.00593980999838,54190.835838000006 2023-10-28,10:04:55.000,301,11068539,-795,0,1698487494,12655.950476389997,234.22348638000403,54190.74500544 2023-10-28,10:04:56.000,301,11068592,-795,0,1698487495,12655.53956148,233.65250684999774,54190.598275920005 2023-10-28,10:04:57.000,301,11068571,-795,0,1698487496,12654.791831069997,233.30005035000067,54190.25590704001 2023-10-28,10:04:58.000,301,11068546,-795,0,1698487497,12654.064309589994,233.194313400003,54190.06725480001 2023-10-28,10:04:59.000,301,11068586,-795,0,1698487498,12653.754439329998,233.26480470000388,54189.99039648001 2023-10-28,10:05:00.000,301,11068540,-795,0,1698487499,12653.720757779993,233.50447512000392,54189.68296320001 2023-10-28,10:05:01.000,301,11068481,-795,0,1698487500,12653.842011359993,233.45513121000113,54189.38950416 2023-10-28,10:05:02.000,301,11068528,-795,0,1698487501,12653.673603609997,232.84185689999867,54189.01219968001 2023-10-28,10:05:03.000,301,11068517,-795,0,1698487502,12653.15490773999,231.98891217000346,54188.74668912001 2023-10-28,10:05:04.000,301,11068544,-795,0,1698487503,12652.481276739993,231.4108835099978,54188.52310128 2023-10-28,10:05:05.000,301,11068527,-795,0,1698487504,12652.252242199997,230.87514963000285,54188.2855392 2023-10-28,10:05:06.000,301,11068539,-795,0,1698487505,12652.285923750002,230.2266296700036,54187.97810592001 2023-10-28,10:05:07.000,301,11068535,-795,0,1698487506,12652.420649949992,229.46532363000006,54187.845350640004 2023-10-28,10:05:08.000,301,11068548,-795,0,1698487507,12652.467804120002,228.85909845000424,54187.59381432 2023-10-28,10:05:09.000,301,11068479,-795,0,1698487508,12652.447595190002,228.49959282000054,54187.342278000004 2023-10-28,10:05:10.000,301,11068557,-795,0,1698487509,12652.710311279989,228.23877501000243,54187.23048408 2023-10-28,10:05:11.000,301,11068541,-795,0,1698487510,12652.89219164999,227.9145150300028,54187.125677280004 2023-10-28,10:05:12.000,301,11068558,-795,0,1698487511,12652.99997261,227.58320592000382,54186.72741144 2023-10-28,10:05:13.000,301,11068571,-795,0,1698487512,12653.249216079996,227.07566855999903,54186.63657888001 2023-10-28,10:05:14.000,301,11068564,-795,0,1698487513,12653.249216079996,226.76550683999812,54186.55972056 2023-10-28,10:05:15.000,301,11068583,-795,0,1698487514,12653.249216079996,226.50468903,54186.48286224 2023-10-28,10:05:16.000,301,11068601,-795,0,1698487515,12652.93260950999,226.42009947000042,54186.28023576001 2023-10-28,10:05:17.000,301,11068520,-795,0,1698487516,12652.508221980002,226.51878728999873,54186.09857064 2023-10-28,10:05:18.000,301,11068480,-795,0,1698487517,12652.12425231,226.63862250000238,54185.749214639996 2023-10-28,10:05:19.000,301,11068484,-795,0,1698487518,12651.92216301,226.2791168699987,54185.79812448001 2023-10-28,10:05:20.000,301,11068493,-795,0,1698487519,12651.79417311999,225.6376460399988,54185.902931280005 2023-10-28,10:05:21.000,301,11068556,-795,0,1698487520,12651.531457029989,224.9820769500002,54185.9797896 2023-10-28,10:05:22.000,301,11068540,-795,0,1698487521,12651.187905220002,224.64371871000185,54186.070622160005 2023-10-28,10:05:23.000,301,11068552,-795,0,1698487522,12650.925189130001,224.38290090000373,54186.39901680001 2023-10-28,10:05:24.000,301,11068527,-795,0,1698487523,12650.69615458999,223.82601963000343,54186.475875120006 2023-10-28,10:05:25.000,301,11068498,-795,0,1698487524,12650.372811709989,222.99422228999902,54186.58766904 2023-10-28,10:05:26.000,301,11068507,-795,0,1698487525,12649.941687869992,222.5360288400043,54186.46190088 2023-10-28,10:05:27.000,301,11068544,-795,0,1698487526,12649.61834498999,222.36684971999784,54186.55972056 2023-10-28,10:05:28.000,301,11068538,-795,0,1698487527,12649.429728309995,222.49373406000086,54186.58068192 2023-10-28,10:05:29.000,301,11068532,-795,0,1698487528,12649.48361879,222.57832362000045,54186.66452736001 2023-10-28,10:05:30.000,301,11068562,-795,0,1698487529,12649.6250813,222.5712744900011,54186.69946296 2023-10-28,10:05:31.000,301,11068522,-795,0,1698487530,12649.746334880001,222.34570232999977,54186.72741144 2023-10-28,10:05:32.000,301,11068602,-795,0,1698487531,12649.988842040002,221.8663614899997,54186.78330840001 2023-10-28,10:05:33.000,301,11068456,-795,0,1698487532,12650.116831929998,221.26013631000387,54186.88112808001 2023-10-28,10:05:34.000,301,11068486,-795,0,1698487533,12650.137040859998,220.65391113000078,54186.97196064001 2023-10-28,10:05:35.000,301,11068565,-795,0,1698487534,12650.076414069998,220.13227551000455,54186.98593488 2023-10-28,10:05:36.000,301,11068475,-795,0,1698487535,12650.009050970002,219.77276988000085,54186.992922 2023-10-28,10:05:37.000,301,11068538,-795,0,1698487536,12649.780016429992,219.59654163000232,54186.90208944001 2023-10-28,10:05:38.000,301,11068566,-795,0,1698487537,12649.29500210999,219.50490294000338,54186.818244 2023-10-28,10:05:39.000,301,11068580,-795,0,1698487538,12648.729152070002,219.5542468499989,54186.83221824001 2023-10-28,10:05:40.000,301,11068583,-795,0,1698487539,12648.28455561,219.78686813999957,54186.51081072 2023-10-28,10:05:41.000,301,11068478,-795,0,1698487540,12647.873640699989,219.94194900000002,54186.38504256 2023-10-28,10:05:42.000,301,11068460,-795,0,1698487541,12647.718705569998,220.16047203000198,54186.34311984 2023-10-28,10:05:43.000,301,11068537,-795,0,1698487542,12647.907322249994,220.30145463000372,54186.39202968 2023-10-28,10:05:44.000,301,11068547,-795,0,1698487543,12648.250874059995,220.35079853999923,54186.503823600004 2023-10-28,10:05:45.000,301,11068565,-795,0,1698487544,12648.513590149996,220.55522331000248,54186.58766904 2023-10-28,10:05:46.000,301,11068527,-795,0,1698487545,12648.783042549992,220.99226936999912,54186.69946296 2023-10-28,10:05:47.000,301,11068549,-795,0,1698487546,12649.086176499994,221.52800325000135,54186.992922 2023-10-28,10:05:48.000,301,11068519,-795,0,1698487547,12648.958186609998,222.19767059999867,54187.076767440005 2023-10-28,10:05:49.000,301,11068539,-795,0,1698487548,12648.911032440003,222.60652013999788,54187.46804616 2023-10-28,10:05:50.000,301,11068487,-795,0,1698487549,12648.783042549992,222.99422228999902,54187.52394312001 2023-10-28,10:05:51.000,301,11068533,-795,0,1698487550,12648.870614580002,223.24799096999777,54187.61477568 2023-10-28,10:05:52.000,301,11068505,-795,0,1698487551,12649.21416638999,223.41012096000486,54187.88028624 2023-10-28,10:05:53.000,301,11068535,-795,0,1698487552,12649.66549916,223.52290704000188,54188.17374528001 2023-10-28,10:05:54.000,301,11068564,-795,0,1698487553,12650.143777169993,223.0929101100046,54188.39034600001 2023-10-28,10:05:55.000,301,11068572,-795,0,1698487554,12650.487328979994,222.64176579000195,54188.565024 2023-10-28,10:05:56.000,301,11068575,-795,0,1698487555,12650.73657244999,222.5712744900011,54188.79559896001 2023-10-28,10:05:57.000,301,11068523,-795,0,1698487556,12651.194641529997,222.4514392800047,54189.13098072001 2023-10-28,10:05:58.000,301,11068562,-795,0,1698487557,12651.592083819989,221.95095104999928,54189.256748880005 2023-10-28,10:05:59.000,301,11068568,-795,0,1698487558,12652.00299873,221.1614484899983,54189.46636248001 2023-10-28,10:06:00.000,301,11068567,-795,0,1698487559,12652.232033269996,220.2380124600022,54189.60610488 2023-10-28,10:06:01.000,301,11068540,-795,0,1698487560,12652.070361829996,219.57539424000424,54189.710911680006 2023-10-28,10:06:02.000,301,11068572,-795,0,1698487561,12651.76049157,219.06785687999945,54189.83667984 2023-10-28,10:06:03.000,301,11068586,-795,0,1698487562,12651.639237989999,218.65900734000024,54190.05328056 2023-10-28,10:06:04.000,301,11068505,-795,0,1698487563,12651.63250167999,218.44753343999764,54190.12315176 2023-10-28,10:06:05.000,301,11068529,-795,0,1698487564,12651.75375525999,218.468680830003,54190.13013888 2023-10-28,10:06:06.000,301,11068515,-795,0,1698487565,12651.80090943,218.5321230000045,54189.81571848 2023-10-28,10:06:07.000,301,11068544,-795,0,1698487566,12652.178142789991,218.46163170000364,54189.88558968 2023-10-28,10:06:08.000,301,11068541,-795,0,1698487567,12652.366759470002,218.7506460299992,54189.78777 2023-10-28,10:06:09.000,301,11068532,-795,0,1698487568,12652.447595190002,218.96916906000115,54189.592130640005 2023-10-28,10:06:10.000,301,11068600,-795,0,1698487569,12652.514958289998,219.59654163000232,54189.55719504 2023-10-28,10:06:11.000,301,11068549,-795,0,1698487570,12652.508221980002,220.66096026000014,54189.34758144001 2023-10-28,10:06:12.000,301,11068532,-795,0,1698487571,12652.743992829994,221.8804597499984,54189.22880040001 2023-10-28,10:06:13.000,301,11068516,-795,0,1698487572,12653.498459549992,222.66291318000003,54189.28469736 2023-10-28,10:06:14.000,301,11068562,-795,0,1698487573,12654.185563169995,222.98717315999966,54189.27072312 2023-10-28,10:06:15.000,301,11068570,-795,0,1698487574,12654.832248929997,223.09995924000395,54189.34758144001 2023-10-28,10:06:16.000,301,11068535,-795,0,1698487575,12655.47893469,222.83914142999856,54189.38950416 2023-10-28,10:06:17.000,301,11068573,-795,0,1698487576,12656.260346649993,222.26111277000018,54189.473349600004 2023-10-28,10:06:18.000,301,11068513,-795,0,1698487577,12657.088912779996,221.7324280200046,54189.63405336001 2023-10-28,10:06:19.000,301,11068526,-795,0,1698487578,12658.207140239996,221.31652934999875,54190.03930632001 2023-10-28,10:06:20.000,301,11068546,-795,0,1698487579,12659.224323049995,220.90063068000018,54190.213984320006 2023-10-28,10:06:21.000,301,11068494,-795,0,1698487580,12660.012471319998,220.4212898400001,54190.332765360006 2023-10-28,10:06:22.000,301,11068537,-795,0,1698487581,12660.463804089995,219.81506466000428,54190.40263656001 2023-10-28,10:06:23.000,301,11068514,-795,0,1698487582,12660.841037450002,219.0255621000033,54190.57731456 2023-10-28,10:06:24.000,301,11068564,-795,0,1698487583,12660.955554719993,218.48982822000107,54190.68910848001 2023-10-28,10:06:25.000,301,11068569,-795,0,1698487584,12661.231743429998,218.28540344999783,54190.72404408 2023-10-28,10:06:26.000,301,11068521,-795,0,1698487585,12661.59550417,218.16556824000145,54190.8009024 2023-10-28,10:06:27.000,301,11068573,-795,0,1698487586,12662.127672659997,217.93999608000013,54190.90570920001 2023-10-28,10:06:28.000,301,11068581,-795,0,1698487587,12662.659841149994,217.79196434999903,54191.150258400005 2023-10-28,10:06:29.000,301,11068577,-795,0,1698487588,12663.286317979997,217.62278522999986,54191.24109096001 2023-10-28,10:06:30.000,301,11068541,-795,0,1698487589,12663.616397169993,217.60163784000179,54191.24109096001 2023-10-28,10:06:31.000,301,11068577,-795,0,1698487590,12664.11488411,217.7144239199988,54191.16423264001 2023-10-28,10:06:32.000,301,11068534,-795,0,1698487591,12664.876087139994,217.9258978200014,54191.29698792 2023-10-28,10:06:33.000,301,11068558,-795,0,1698487592,12665.805697919997,218.10212606999994,54191.45070456 2023-10-28,10:06:34.000,301,11068573,-795,0,1698487593,12666.991288479992,218.25015780000103,54191.62538256001 2023-10-28,10:06:35.000,301,11068532,-795,0,1698487594,12668.183615349997,218.03868389999843,54191.653331040005 2023-10-28,10:06:36.000,301,11068571,-795,0,1698487595,12669.254688640001,217.39721306999854,54191.76512496001 2023-10-28,10:06:37.000,301,11068543,-795,0,1698487596,12670.06304583999,216.4032857400016,54191.67429240001 2023-10-28,10:06:38.000,301,11068534,-795,0,1698487597,12670.561532779997,215.1555897299986,54191.68127952 2023-10-28,10:06:39.000,301,11068593,-795,0,1698487598,12670.790567319993,213.82330416000332,54191.71621512001 2023-10-28,10:06:40.000,301,11068521,-795,0,1698487599,12670.952238759994,212.42052728999988,54191.67429240001 2023-10-28,10:06:41.000,301,11068522,-635,0,1698487600,12671.12064650999,211.19397867000225,54191.69525376001 2023-10-28,10:06:42.000,301,11068551,-795,0,1698487601,12671.36315366999,210.01677396000014,54191.47166592 2023-10-28,10:06:43.000,301,11068506,-795,0,1698487602,12671.942476329998,209.17087836000428,54191.534550000004 2023-10-28,10:06:44.000,301,11068546,-795,0,1698487603,12672.292764449994,208.50826013999904,54191.44371744 2023-10-28,10:06:45.000,301,11068513,-795,0,1698487604,12672.66326149999,207.86678930999915,54191.22711672 2023-10-28,10:06:46.000,301,11068536,-795,0,1698487605,12673.128066889993,207.25351500000397,54190.82186376 2023-10-28,10:06:47.000,301,11068485,-795,0,1698487606,12673.92968778,206.54155287000322,54190.72404408 2023-10-28,10:06:48.000,301,11068501,-795,0,1698487607,12674.657209259989,205.89303291000397,54190.598275920005 2023-10-28,10:06:49.000,301,11068584,-795,0,1698487608,12675.290422400001,205.24451295000472,54190.71006984001 2023-10-28,10:06:50.000,301,11068529,-795,0,1698487609,12675.930371849994,204.76517211000464,54190.7310312 2023-10-28,10:06:51.000,301,11068542,-795,0,1698487610,12676.502958199992,204.68058254999778,54190.61923728001 2023-10-28,10:06:52.000,301,11068540,-795,0,1698487611,12677.041862999999,204.86385993000295,54190.528404720004 2023-10-28,10:06:53.000,301,11068481,-795,0,1698487612,12677.688548760001,204.80041776000144,54190.4166108 2023-10-28,10:06:54.000,301,11068546,-795,0,1698487613,12678.382388689999,204.42681386999902,54190.39564944 2023-10-28,10:06:55.000,301,11068535,-795,0,1698487614,12678.833721459996,204.09550476000004,54190.479494880004 2023-10-28,10:06:56.000,301,11068562,-795,0,1698487615,12679.527561389994,203.43288654000207,54190.53539184 2023-10-28,10:06:57.000,301,11068544,-795,0,1698487616,12680.268555490002,202.48830312000064,54190.61923728001 2023-10-28,10:06:58.000,301,11068556,-795,0,1698487617,12680.85461445999,202.1006009699995,54190.7310312 2023-10-28,10:06:59.000,301,11068512,-795,0,1698487618,12681.231847819996,201.8538814200001,54191.07340008001 2023-10-28,10:07:00.000,301,11068481,-795,0,1698487619,12681.467618670002,201.3463440600026,54191.28301368 2023-10-28,10:07:01.000,301,11068558,-795,0,1698487620,12681.669707970002,201.13487016,54191.64634392001 2023-10-28,10:07:02.000,301,11068531,-795,0,1698487621,12682.019996089999,201.2970001499998,54191.939802960005 2023-10-28,10:07:03.000,301,11068463,-795,0,1698487622,12682.626263990001,201.3604423200013,54192.40095288 2023-10-28,10:07:04.000,301,11068559,-795,0,1698487623,12683.34031285,201.3956879699981,54193.02280656 2023-10-28,10:07:05.000,301,11068559,-795,0,1698487624,12683.724282520001,201.56486709000455,54193.43504664 2023-10-28,10:07:06.000,301,11068547,-795,0,1698487625,12683.879217649992,201.9525692399984,54193.7005572 2023-10-28,10:07:07.000,301,11068553,-795,0,1698487626,12684.182351599993,201.94552010999905,54194.00799048 2023-10-28,10:07:08.000,301,11068539,-795,0,1698487627,12684.566321269995,201.92437272000097,54194.34337224 2023-10-28,10:07:09.000,301,11068569,-795,0,1698487628,12685.085017140002,201.93142185000033,54194.60189568 2023-10-28,10:07:10.000,301,11068532,-795,0,1698487629,12685.67107610999,201.71994794999773,54194.8184964 2023-10-28,10:07:11.000,301,11068527,-795,0,1698487630,12686.135881499991,201.55076882999856,54195.09099408 2023-10-28,10:07:12.000,301,11068544,-795,0,1698487631,12686.270607699997,201.83273403000203,54195.223749360004 2023-10-28,10:07:13.000,301,11068571,-795,0,1698487632,12686.189771979996,202.43895920999785,54195.40541448001 2023-10-28,10:07:14.000,301,11068562,-795,0,1698487633,12686.250398769997,202.7068261500026,54195.76874472001 2023-10-28,10:07:15.000,301,11068504,-795,0,1698487634,12686.513114859998,202.40371356000105,54195.92246136 2023-10-28,10:07:16.000,301,11068559,-795,0,1698487635,12687.11264644999,202.26978008999868,54196.12508784001 2023-10-28,10:07:17.000,301,11068514,-795,0,1698487636,12687.604397080002,202.13584662000358,54196.27880448 2023-10-28,10:07:18.000,301,11068556,-795,0,1698487637,12687.914267339998,201.76929186000052,54196.40457264 2023-10-28,10:07:19.000,301,11068535,-795,0,1698487638,12687.927739959989,201.35339319000195,54196.4954052 2023-10-28,10:07:20.000,301,11068560,-795,0,1698487639,12687.887322099989,201.37454058000003,54196.54431504 2023-10-28,10:07:21.000,301,11068532,-795,0,1698487640,12688.028784609989,201.6283092599988,54196.67707032001 2023-10-28,10:07:22.000,301,11068551,-795,0,1698487641,12688.507062619996,201.60011274000135,54196.90764528 2023-10-28,10:07:23.000,301,11068570,-795,0,1698487642,12689.066176349988,201.55076882999856,54197.18014296001 2023-10-28,10:07:24.000,301,11068528,-795,0,1698487643,12689.59160852999,201.12782103000063,54197.305911120005 2023-10-28,10:07:25.000,301,11068540,-795,0,1698487644,12690.063150230002,200.32422021000093,54197.187130080005 2023-10-28,10:07:26.000,301,11068529,-795,0,1698487645,12690.67615444,199.6545528600036,54197.284949760004 2023-10-28,10:07:27.000,301,11068493,-795,0,1698487646,12691.235268169992,199.07652419999795,54197.3338596 2023-10-28,10:07:28.000,301,11068500,-795,0,1698487647,12691.659655699994,198.37161120000383,54197.31988536 2023-10-28,10:07:29.000,301,11068537,-795,0,1698487648,12691.902162859995,197.60325603000092,54197.21507856 2023-10-28,10:07:30.000,301,11068523,-795,0,1698487649,12692.171615259991,197.23670126999787,54197.11027176001 2023-10-28,10:07:31.000,301,11068560,-795,0,1698487650,12692.636420649993,196.98998171999847,54196.99149072001 2023-10-28,10:07:32.000,301,11068570,-795,0,1698487651,12693.283106409996,196.67982000000484,54196.89367104001 2023-10-28,10:07:33.000,301,11068540,-795,0,1698487652,12693.862429069988,196.36965828000393,54196.84476120001 2023-10-28,10:07:34.000,301,11068513,-795,0,1698487653,12694.098199919994,196.40490393000073,54196.72598016001 2023-10-28,10:07:35.000,301,11068488,-795,0,1698487654,12694.017364199994,196.64457435000077,54196.64912184 2023-10-28,10:07:36.000,301,11068579,-795,0,1698487655,12693.902846929988,196.7362130399997,54196.45348248 2023-10-28,10:07:37.000,301,11068564,-795,0,1698487656,12694.010627889998,196.40490393000073,54196.33470144 2023-10-28,10:07:38.000,301,11068549,-795,0,1698487657,12694.118408849994,196.15818438000133,54196.362649919996 2023-10-28,10:07:39.000,301,11068539,-795,0,1698487658,12693.956737409993,196.34146175999922,54196.229894640004 2023-10-28,10:07:40.000,301,11068569,-795,0,1698487659,12693.970210029998,196.70801652000227,54196.27880448 2023-10-28,10:07:41.000,301,11068510,-795,0,1698487660,12694.024100509989,196.83490085999802,54196.250856000006 2023-10-28,10:07:42.000,301,11068566,-795,0,1698487661,12693.774857039993,197.0322765000019,54196.05521664001 2023-10-28,10:07:43.000,301,11068484,-795,0,1698487662,12693.363942129996,197.3283399600041,54196.06919088 2023-10-28,10:07:44.000,301,11068548,-795,0,1698487663,12693.161852829995,197.57505951000348,54196.20194616001 2023-10-28,10:07:45.000,301,11068542,-795,0,1698487664,12693.060808179995,197.79358253999817,54196.083165120006 2023-10-28,10:07:46.000,301,11068542,-795,0,1698487665,12693.18879806999,198.10374425999908,54195.747783360006 2023-10-28,10:07:47.000,301,11068510,-795,0,1698487666,12693.31678796,197.92751601000055,54195.377466 2023-10-28,10:07:48.000,301,11068564,-795,0,1698487667,12693.09448973,197.80768080000416,54195.09099408 2023-10-28,10:07:49.000,301,11068526,-795,0,1698487668,12692.589266479998,197.9839090500027,54194.66477976001 2023-10-28,10:07:50.000,301,11068550,-795,0,1698487669,12692.151406329991,198.25882511999953,54194.39926920001 2023-10-28,10:07:51.000,301,11068550,-795,0,1698487670,12691.93584441,198.30816903000232,54194.14074576001 2023-10-28,10:07:52.000,301,11068558,-795,0,1698487671,12691.659655699994,198.12489165000443,54193.65863448001 2023-10-28,10:07:53.000,301,11068541,-795,0,1698487672,12691.275686029992,197.85702470999968,54193.35818832 2023-10-28,10:07:54.000,301,11068562,-795,0,1698487673,12690.77719909,197.86407383999904,54193.12062624 2023-10-28,10:07:55.000,301,11068586,-795,0,1698487674,12689.820643070001,198.5760359699998,54192.827167200005 2023-10-28,10:07:56.000,301,11068543,-795,0,1698487675,12688.978604319993,199.4924228700038,54192.3031332 2023-10-28,10:07:57.000,301,11068620,-795,0,1698487676,12688.39254534999,200.1197954399977,54191.709228 2023-10-28,10:07:58.000,301,11068543,-795,0,1698487677,12688.21066497999,200.59913627999777,54191.35987200001 2023-10-28,10:07:59.000,301,11068579,-795,0,1698487678,12688.25781915,200.83175756999844,54191.02449024001 2023-10-28,10:08:00.000,301,11068571,-795,0,1698487679,12688.48011738,200.7683154000042,54190.67513424 2023-10-28,10:08:01.000,301,11068578,-795,0,1698487680,12688.688942989997,200.46520281000267,54190.22795856 2023-10-28,10:08:02.000,301,11068553,-795,0,1698487681,12688.911241219997,199.86602675999893,54190.025332080004 2023-10-28,10:08:03.000,301,11068567,-795,0,1698487682,12689.234584099999,199.07652419999795,54189.85065408001 2023-10-28,10:08:04.000,301,11068537,-795,0,1698487683,12689.045967419988,198.61128162000387,54189.51527232001 2023-10-28,10:08:05.000,301,11068511,-795,0,1698487684,12688.47338106999,198.49849553999957,54189.089058000005 2023-10-28,10:08:06.000,301,11068536,-795,0,1698487685,12687.550506599997,198.47029902000213,54188.62790808001 2023-10-28,10:08:07.000,301,11068524,-795,0,1698487686,12686.944238699994,198.0473512200042,54188.45323008 2023-10-28,10:08:08.000,301,11068553,-795,0,1698487687,12686.964447629995,196.9335886800036,54188.467204320004 2023-10-28,10:08:09.000,301,11068534,-795,0,1698487688,12687.0789649,195.84802266000042,54188.34143616001 2023-10-28,10:08:10.000,301,11068537,-795,0,1698487689,12686.816248809999,195.66474528000253,54188.48117856001 2023-10-28,10:08:11.000,301,11068549,-795,0,1698487690,12686.311025559997,196.263921329999,54188.43226872 2023-10-28,10:08:12.000,301,11068583,-795,0,1698487691,12685.93379219999,196.96178520000103,54188.40432024 2023-10-28,10:08:13.000,301,11068573,-795,0,1698487692,12685.83948386,197.35653648000152,54188.52310128 2023-10-28,10:08:14.000,301,11068567,-795,0,1698487693,12685.73843921,197.71604210999794,54188.41130736001 2023-10-28,10:08:15.000,301,11068549,-795,0,1698487694,12685.448777879988,198.00505644000077,54188.418294480005 2023-10-28,10:08:16.000,301,11068526,-795,0,1698487695,12684.86271891,197.7371895000033,54188.29252632001 2023-10-28,10:08:17.000,301,11068572,-795,0,1698487696,12684.269923629989,197.2296521399985,54188.082912720005 2023-10-28,10:08:18.000,301,11068568,-795,0,1698487697,12683.717546209991,196.722114780001,54188.08989984 2023-10-28,10:08:19.000,301,11068534,-795,0,1698487698,12683.25947713,196.35556001999794,54188.00605440001 2023-10-28,10:08:20.000,301,11068555,-795,0,1698487699,12682.754253879997,196.0453983000043,54187.67067264001 2023-10-28,10:08:21.000,301,11068514,-795,0,1698487700,12682.019996089999,195.66474528000253,54187.30734240001 2023-10-28,10:08:22.000,301,11068594,-795,0,1698487701,12680.99607696999,195.55195919999824,54186.73439856001 2023-10-28,10:08:23.000,301,11068581,-795,0,1698487702,12680.160774529992,195.819826140003,54186.32215848 2023-10-28,10:08:24.000,301,11068552,-795,0,1698487703,12679.55450662999,195.65769615000318,54185.89594416001 2023-10-28,10:08:25.000,301,11068573,-795,0,1698487704,12679.089701240002,194.41704926999955,54185.3160132 2023-10-28,10:08:26.000,301,11068528,-795,0,1698487705,12678.631632159995,192.83099501999823,54184.610314080004 2023-10-28,10:08:27.000,301,11068553,-795,0,1698487706,12678.348707139994,191.7172324800049,54183.92557632 2023-10-28,10:08:28.000,301,11068523,-795,0,1698487707,12678.193772009989,191.09690904000308,54183.33167112001 2023-10-28,10:08:29.000,301,11068516,-795,0,1698487708,12678.240926179998,190.90658252999856,54182.6958432 2023-10-28,10:08:30.000,301,11068570,-795,0,1698487709,12678.53732381999,190.8360912299977,54182.22071904 2023-10-28,10:08:31.000,301,11068547,-795,0,1698487710,12678.995392899997,190.9277299200039,54181.90629864 2023-10-28,10:08:32.000,301,11068548,-795,0,1698487711,12679.338944709998,190.72330515000067,54181.6477752 2023-10-28,10:08:33.000,301,11068538,-795,0,1698487712,12679.439989359998,190.03953954000463,54181.41720024001 2023-10-28,10:08:34.000,301,11068542,-795,0,1698487713,12679.453461979989,189.15134915999806,54181.41021312 2023-10-28,10:08:35.000,301,11068546,-795,0,1698487714,12679.399571499998,189.02446482000232,54181.59886536 2023-10-28,10:08:36.000,301,11068595,-795,0,1698487715,12679.076228619997,190.00429389000055,54181.76655624 2023-10-28,10:08:37.000,301,11068555,-795,0,1698487716,12678.73941311999,191.05461425999965,54181.68271080001 2023-10-28,10:08:38.000,301,11068495,-795,0,1698487717,12678.752885739996,190.8501894900037,54181.93424712 2023-10-28,10:08:39.000,301,11068544,-795,0,1698487718,12678.867403010001,189.6870830400003,54182.14386072 2023-10-28,10:08:40.000,301,11068546,-795,0,1698487719,12678.7259405,188.81299091999972,54182.381422800005 2023-10-28,10:08:41.000,301,11068551,-795,0,1698487720,12678.227453559994,188.46053442000266,54182.381422800005 2023-10-28,10:08:42.000,301,11068572,-795,0,1698487721,12677.904110679992,187.98119358000258,54182.4862296 2023-10-28,10:08:43.000,301,11068573,-795,0,1698487722,12677.904110679992,187.32562449000397,54182.54212656001 2023-10-28,10:08:44.000,301,11068532,-795,0,1698487723,12677.762648169992,187.07890494000458,54182.19975768 2023-10-28,10:08:45.000,301,11068480,-795,0,1698487724,12677.816538649997,187.45955795999907,54182.29059024 2023-10-28,10:08:46.000,301,11068450,-795,0,1698487725,12677.850220200002,188.01643922999938,54181.997131200005 2023-10-28,10:08:47.000,301,11068569,-795,0,1698487726,12678.180299389998,188.13627444000304,54181.948221360006 2023-10-28,10:08:48.000,301,11068545,-795,0,1698487727,12678.672050019995,187.41726318000292,54182.05302816 2023-10-28,10:08:49.000,301,11068552,-795,0,1698487728,12678.961711349992,186.50087627999892,54181.95520848 2023-10-28,10:08:50.000,301,11068545,-795,0,1698487729,12679.069492310002,185.87350370999775,54181.81546608 2023-10-28,10:08:51.000,301,11068528,-795,0,1698487730,12679.008865520002,185.52809634000005,54181.5080328 2023-10-28,10:08:52.000,301,11068526,-795,0,1698487731,12678.954975039996,185.23203287999786,54181.15168968001 2023-10-28,10:08:53.000,301,11068486,-795,0,1698487732,12678.55753274999,185.04875549999997,54180.79534656001 2023-10-28,10:08:54.000,301,11068499,-795,0,1698487733,12677.944528539992,184.9289202900036,54180.71150112 2023-10-28,10:08:55.000,301,11068555,-795,0,1698487734,12677.32478802,184.98531332999846,54180.51586176 2023-10-28,10:08:56.000,301,11068571,-795,0,1698487735,12676.934082039988,185.3095733099981,54180.59970720001 2023-10-28,10:08:57.000,301,11068546,-795,0,1698487736,12676.563584989992,185.3871137399983,54180.37611936 2023-10-28,10:08:58.000,301,11068569,-795,0,1698487737,12676.38844093,185.21793461999914,54180.18746712 2023-10-28,10:08:59.000,301,11068542,-795,0,1698487738,12676.17961531999,184.76679030000378,54180.250351200004 2023-10-28,10:09:00.000,301,11068543,-795,0,1698487739,12675.768700409993,184.24515468000027,54180.11759592 2023-10-28,10:09:01.000,301,11068532,-795,0,1698487740,12675.499248009997,183.469750379998,54179.94291792 2023-10-28,10:09:02.000,301,11068533,-795,0,1698487741,12675.324103949992,183.25827648000268,54179.52369072001 2023-10-28,10:09:03.000,301,11068490,-795,0,1698487742,12675.485775389992,183.56843820000358,54179.45381952001 2023-10-28,10:09:04.000,301,11068520,-795,0,1698487743,12675.883217679999,184.00548426000023,54179.32106424 2023-10-28,10:09:05.000,301,11068540,-795,0,1698487744,12676.334550449996,184.75974117000442,54179.048566560006 2023-10-28,10:09:06.000,301,11068572,-795,0,1698487745,12676.758937979997,185.85940544999903,54178.741133280004 2023-10-28,10:09:07.000,301,11068543,-795,0,1698487746,12677.250688609995,186.47972889000084,54178.5035712 2023-10-28,10:09:08.000,301,11068567,-795,0,1698487747,12677.621185659991,186.25415672999952,54178.2939576 2023-10-28,10:09:09.000,301,11068501,-795,0,1698487748,12677.762648169992,185.69727545999922,54177.755949360006 2023-10-28,10:09:10.000,301,11068523,-795,0,1698487749,12677.917583299997,184.91482203000487,54177.30877368 2023-10-28,10:09:11.000,301,11068499,-795,0,1698487750,12678.018627949998,184.30154772000242,54176.90352072 2023-10-28,10:09:12.000,301,11068552,-795,0,1698487751,12678.059045809998,183.70237166999868,54176.512242000004 2023-10-28,10:09:13.000,301,11068533,-795,0,1698487752,12678.011891640002,183.025655190002,54176.4773064 2023-10-28,10:09:14.000,301,11068552,-795,0,1698487753,12677.49993207999,182.76483738000388,54176.5471776 2023-10-28,10:09:15.000,301,11068586,-795,0,1698487754,12676.442331409991,183.56843820000358,54176.58910032 2023-10-28,10:09:16.000,301,11068567,-795,0,1698487755,12675.815854579989,184.76679030000378,54176.76377832 2023-10-28,10:09:17.000,301,11068509,-795,0,1698487756,12676.03815280999,184.88662551000016,54177.02230176 2023-10-28,10:09:18.000,301,11068563,-795,0,1698487757,12676.624211779992,183.94204208999872,54177.085185840006 2023-10-28,10:09:19.000,301,11068516,-795,0,1698487758,12677.23721598999,182.93401650000305,54177.39261912001 2023-10-28,10:09:20.000,301,11068563,-795,0,1698487759,12677.42583267,182.99040953999793,54177.567297120004 2023-10-28,10:09:21.000,301,11068556,-795,0,1698487760,12677.29784277999,184.1394177300026,54177.55332288 2023-10-28,10:09:22.000,301,11068569,-795,0,1698487761,12677.014917759989,185.36596635000024,54177.55332288 2023-10-28,10:09:23.000,301,11068522,-795,0,1698487762,12677.062071929999,186.077928480001,54177.81184632 2023-10-28,10:09:24.000,301,11068552,-795,0,1698487763,12677.095753479989,186.62776062000194,54177.84678192001 2023-10-28,10:09:25.000,301,11068495,-795,0,1698487764,12677.29784277999,186.95906973000092,54177.96556296001 2023-10-28,10:09:26.000,301,11068514,-795,0,1698487765,12677.52687732,186.69120279000344,54177.86075616 2023-10-28,10:09:27.000,301,11068542,-795,0,1698487766,12677.472986839995,186.190714559998,54177.81184632 2023-10-28,10:09:28.000,301,11068559,-795,0,1698487767,12676.920609419998,186.23300934000144,54177.734988000004 2023-10-28,10:09:29.000,301,11068534,-795,0,1698487768,12676.273923659995,186.77579235000303,54177.81184632 2023-10-28,10:09:30.000,301,11068575,-795,0,1698487769,12675.829327199994,187.16349450000416,54177.70005240001 2023-10-28,10:09:31.000,301,11068536,-795,0,1698487770,12675.782173029998,186.95202060000156,54177.76293648 2023-10-28,10:09:32.000,301,11068581,-795,0,1698487771,12675.802381959998,186.09907586999907,54177.69306528 2023-10-28,10:09:33.000,301,11068500,-795,0,1698487772,12675.714809929988,185.02055898000253,54177.6651168 2023-10-28,10:09:34.000,301,11068486,-795,0,1698487773,12675.324103949992,184.32974423999985,54177.49043880001 2023-10-28,10:09:35.000,301,11068518,-795,0,1698487774,12674.630264019994,184.8795763800008,54177.33672216 2023-10-28,10:09:36.000,301,11068546,-795,0,1698487775,12673.896006229996,185.45760503999918,54177.16903128 2023-10-28,10:09:37.000,301,11068554,-795,0,1698487776,12673.58613597,185.39416286999767,54177.10614720001 2023-10-28,10:09:38.000,301,11068560,-795,0,1698487777,12673.86232467999,184.844330730004,54177.21794112 2023-10-28,10:09:39.000,301,11068599,-795,0,1698487778,12674.219349109997,184.09712294999918,54177.0712116 2023-10-28,10:09:40.000,301,11068509,-795,0,1698487779,12674.589846159994,183.25827648000268,54176.93845632001 2023-10-28,10:09:41.000,301,11068519,-795,0,1698487780,12674.79867176999,182.51811783000448,54176.700894240006 2023-10-28,10:09:42.000,301,11068524,-795,0,1698487781,12674.933397969995,181.9471382999982,54176.13493752 2023-10-28,10:09:43.000,301,11068542,-795,0,1698487782,12674.812144389995,181.9259909100001,54175.722697440004 2023-10-28,10:09:44.000,301,11068575,-795,0,1698487783,12674.300184829997,182.6802478200043,54175.34539296 2023-10-28,10:09:45.000,301,11068568,-795,0,1698487784,12673.74780741,183.44155386000057,54174.73052640001 2023-10-28,10:09:46.000,301,11068544,-795,0,1698487785,12673.51877286999,183.94204208999872,54174.54886128 2023-10-28,10:09:47.000,301,11068575,-795,0,1698487786,12673.431200839994,183.8645016599985,54174.283350720005 2023-10-28,10:09:48.000,301,11068562,-795,0,1698487787,12673.424464529999,183.24417822000396,54174.1715568 2023-10-28,10:09:49.000,301,11068589,-795,0,1698487788,12673.47835500999,182.65205129999958,54173.96893032001 2023-10-28,10:09:50.000,301,11068533,-795,0,1698487789,12673.269529399993,182.78598477000196,54173.68944552 2023-10-28,10:09:51.000,301,11068528,-795,0,1698487790,12673.033758550002,183.34991517000162,54173.493806160004 2023-10-28,10:09:52.000,301,11068572,-795,0,1698487791,12672.838405559996,183.94909121999808,54173.13746304 2023-10-28,10:09:53.000,301,11068561,-795,0,1698487792,12672.851878180001,184.26630206999835,54172.844004000006 2023-10-28,10:09:54.000,301,11068514,-795,0,1698487793,12673.033758550002,184.19581077000475,54172.71124872 2023-10-28,10:09:55.000,301,11068539,-795,0,1698487794,12673.181957369998,183.8926981800032,54172.494648 2023-10-28,10:09:56.000,301,11068564,-795,0,1698487795,12673.289738329993,183.85040339999978,54172.21516320001 2023-10-28,10:09:57.000,301,11068516,-795,0,1698487796,12673.397519289989,183.55433994000487,54171.87279432 2023-10-28,10:09:58.000,301,11068512,-795,0,1698487797,12673.64676276,182.95516389000113,54171.78894888001 2023-10-28,10:09:59.000,301,11068547,-795,0,1698487798,12673.976841949996,182.1586122000008,54171.6561936 2023-10-28,10:10:00.000,301,11068635,-795,0,1698487799,12674.354075310002,181.665173100002,54171.48850272 2023-10-28,10:10:01.000,301,11068539,-795,0,1698487800,12675.00749738,181.04484966000018,54171.13914672001 2023-10-28,10:10:02.000,301,11068523,-795,0,1698487801,12675.815854579989,180.90386705999845,54170.99241720001 2023-10-28,10:10:03.000,301,11068518,-795,0,1698487802,12676.374968309996,181.18583226000192,54170.90857176 2023-10-28,10:10:04.000,301,11068533,-795,0,1698487803,12676.273923659995,181.55943615000433,54170.62209984 2023-10-28,10:10:05.000,301,11068545,-795,0,1698487804,12675.93710815999,181.8907452600033,54170.209859760005 2023-10-28,10:10:06.000,301,11068497,-795,0,1698487805,12675.775436719989,182.68729695000366,54169.74870984001 2023-10-28,10:10:07.000,301,11068573,-795,0,1698487806,12675.970789709994,183.41335734000313,54169.21768872 2023-10-28,10:10:08.000,301,11068565,-795,0,1698487807,12676.30086889999,183.72351906000404,54169.00807512001 2023-10-28,10:10:09.000,301,11068548,-795,0,1698487808,12676.543376059992,183.57548733000294,54168.7565388 2023-10-28,10:10:10.000,301,11068578,-795,0,1698487809,12676.597266539997,183.63892950000445,54168.57487368001 2023-10-28,10:10:11.000,301,11068594,-795,0,1698487810,12676.873455249988,184.04777904000366,54168.47705400001 2023-10-28,10:10:12.000,301,11068538,-795,0,1698487811,12677.472986839995,184.26630206999835,54168.246479040004 2023-10-28,10:10:13.000,301,11068488,-795,0,1698487812,12677.944528539992,184.25220380999963,54168.15564648 2023-10-28,10:10:14.000,301,11068477,-795,0,1698487813,12678.173563079989,184.4354811900048,54167.980968480006 2023-10-28,10:10:15.000,301,11068511,-795,0,1698487814,12678.139881529998,184.67515161000483,54167.792316240004 2023-10-28,10:10:16.000,301,11068574,-795,0,1698487815,12677.984946399993,184.90072376999888,54167.624625360004 2023-10-28,10:10:17.000,301,11068538,-795,0,1698487816,12678.072518429988,184.90777289999824,54167.575715520004 2023-10-28,10:10:18.000,301,11068541,-795,0,1698487817,12678.321761899999,184.8161342099993,54167.61763824001 2023-10-28,10:10:19.000,301,11068526,-795,0,1698487818,12678.53732381999,184.23105642000155,54167.5337928 2023-10-28,10:10:20.000,301,11068523,-795,0,1698487819,12678.207244629994,184.04777904000366,54167.44296024 2023-10-28,10:10:21.000,301,11068529,-795,0,1698487820,12677.493195769996,184.52007075000438,54167.261295120006 2023-10-28,10:10:22.000,301,11068527,-795,0,1698487821,12676.489485580001,185.42235939000238,54166.856042160005 2023-10-28,10:10:23.000,301,11068473,-795,0,1698487822,12675.728282549993,186.06383022000227,54166.65341568 2023-10-28,10:10:24.000,301,11068558,-795,0,1698487823,12675.250004540001,186.190714559998,54166.40886648 2023-10-28,10:10:25.000,301,11068561,-795,0,1698487824,12674.704363429999,186.27530412000488,54166.02457488 2023-10-28,10:10:26.000,301,11068536,-795,0,1698487825,12673.84211574999,186.50792540999828,54165.682206000005 2023-10-28,10:10:27.000,301,11068549,-795,0,1698487826,12672.973131760002,186.50087627999892,54165.49355376 2023-10-28,10:10:28.000,301,11068557,-795,0,1698487827,12672.33991861999,186.536121930003,54165.55643784001 2023-10-28,10:10:29.000,301,11068546,-795,0,1698487828,12672.083938839998,186.40923758999998,54165.395734080004 2023-10-28,10:10:30.000,301,11068535,-795,0,1698487829,12671.969421569993,186.38104107000254,54165.36778560001 2023-10-28,10:10:31.000,301,11068511,-795,0,1698487830,12671.962685259998,186.47267976000148,54165.23503032 2023-10-28,10:10:32.000,301,11068503,-795,0,1698487831,12672.124356699998,186.57841670999915,54164.99048112 2023-10-28,10:10:33.000,301,11068513,-795,0,1698487832,12672.44769958,186.78989061000175,54164.75291904 2023-10-28,10:10:34.000,301,11068526,-795,0,1698487833,12672.60263470999,186.99431537999772,54164.57125392001 2023-10-28,10:10:35.000,301,11068520,-795,0,1698487834,12672.64978888,186.86743104000197,54164.32670472 2023-10-28,10:10:36.000,301,11068520,-795,0,1698487835,12672.312973379994,186.07087935000163,54163.94940024001 2023-10-28,10:10:37.000,301,11068573,-795,0,1698487836,12671.545034039991,184.76679030000378,54163.46728896 2023-10-28,10:10:38.000,301,11068502,-795,0,1698487837,12670.763622079998,183.3710625599997,54163.35549504001 2023-10-28,10:10:39.000,301,11068485,-795,0,1698487838,12670.238189899996,181.88369613000395,54163.22273976 2023-10-28,10:10:40.000,301,11068539,-795,0,1698487839,12669.510668419993,180.99550575000467,54163.0969716 2023-10-28,10:10:41.000,301,11068541,-795,0,1698487840,12668.459804059989,181.10124270000233,54162.880370880004 2023-10-28,10:10:42.000,301,11068541,-795,0,1698487841,12667.50998435,181.9259909100001,54162.8174868 2023-10-28,10:10:43.000,301,11068574,-795,0,1698487842,12667.031706339993,182.76483738000388,54162.83844816 2023-10-28,10:10:44.000,301,11068555,-795,0,1698487843,12666.849825969992,183.3358169100029,54162.67075728 2023-10-28,10:10:45.000,301,11068547,-795,0,1698487844,12666.539955709995,183.37811168999906,54162.34934976001 2023-10-28,10:10:46.000,301,11068499,-795,0,1698487845,12665.758543750002,182.82123041999876,54161.85326424 2023-10-28,10:10:47.000,301,11068569,-795,0,1698487846,12665.18595739999,182.06697351000184,54161.69954760001 2023-10-28,10:10:48.000,301,11068555,-795,0,1698487847,12664.350654959992,181.4818957200041,54161.71352184 2023-10-28,10:10:49.000,301,11068576,-795,0,1698487848,12663.549034069998,181.01665314000275,54161.48294688001 2023-10-28,10:10:50.000,301,11068566,-795,0,1698487849,12663.05728344,180.79813011000078,54161.41307568001 2023-10-28,10:10:51.000,301,11068529,-795,0,1698487850,12663.111173919991,180.31174014000135,54161.26634616001 2023-10-28,10:10:52.000,301,11068568,-795,0,1698487851,12663.643342409989,179.59272888000123,54161.17551360001 2023-10-28,10:10:53.000,301,11068504,-795,0,1698487852,12664.424754369997,179.07109325999772,54161.11961664 2023-10-28,10:10:54.000,301,11068498,-795,0,1698487853,12664.828932969998,178.612899810003,54160.91699016 2023-10-28,10:10:55.000,301,11068545,-795,0,1698487854,12664.546007949997,177.81634812000266,54160.84711896 2023-10-28,10:10:56.000,301,11068542,-795,0,1698487855,12663.91279481,176.8929120899993,54160.616544 2023-10-28,10:10:57.000,301,11068557,-795,0,1698487856,12663.232427499992,176.68143819000397,54160.37898192001 2023-10-28,10:10:58.000,301,11068542,-795,0,1698487857,12662.72720424999,177.04799294999975,54160.18334256 2023-10-28,10:10:59.000,301,11068570,-795,0,1698487858,12662.71373163,177.59077596000134,54160.11347136 2023-10-28,10:11:00.000,301,11068564,-795,0,1698487859,12663.104437609996,177.6612672600022,54160.27417512 2023-10-28,10:11:01.000,301,11068527,-795,0,1698487860,12663.535561449993,177.5343829199992,54160.28814936001 2023-10-28,10:11:02.000,301,11068561,-795,0,1698487861,12663.791541229999,177.23831946000428,54160.28116224 2023-10-28,10:11:03.000,301,11068537,-795,0,1698487862,12663.670287649998,176.93520687000273,54160.24622664 2023-10-28,10:11:04.000,301,11068548,-795,0,1698487863,12663.360417390002,176.93520687000273,54160.40693040001 2023-10-28,10:11:05.000,301,11068581,-795,0,1698487864,12662.760885799995,177.46389161999832,54160.60955688 2023-10-28,10:11:06.000,301,11068571,-795,0,1698487865,12661.858220260001,177.92913419999968,54160.868080320004 2023-10-28,10:11:07.000,301,11068523,-795,0,1698487866,12660.935345789992,177.95028158999776,54161.00782272001 2023-10-28,10:11:08.000,301,11068531,-795,0,1698487867,12660.322341579995,177.68946377999964,54161.2104492 2023-10-28,10:11:09.000,301,11068509,-795,0,1698487868,12659.796909399993,177.21717206999892,54161.4200628 2023-10-28,10:11:10.000,301,11068545,-795,0,1698487869,12659.372521869991,176.71668384000077,54161.68557336 2023-10-28,10:11:11.000,301,11068551,-795,0,1698487870,12658.92792540999,176.62504515000182,54161.874225600004 2023-10-28,10:11:12.000,301,11068561,-795,0,1698487871,12658.355339059992,176.56865210999968,54161.99999376 2023-10-28,10:11:13.000,301,11068520,-795,0,1698487872,12657.97136938999,176.6461925399999,54162.33537552 2023-10-28,10:11:14.000,301,11068558,-795,0,1698487873,12657.95116045999,176.921108610004,54162.67075728 2023-10-28,10:11:15.000,301,11068548,-795,0,1698487874,12658.287975959996,177.3158598900045,54163.334533680005 2023-10-28,10:11:16.000,301,11068545,-795,0,1698487875,12658.523746810002,177.8727411600048,54163.718825280004 2023-10-28,10:11:17.000,301,11068530,-795,0,1698487876,12658.692154559998,178.81732457999897,54163.935426000004 2023-10-28,10:11:18.000,301,11068497,-795,0,1698487877,12658.537219429993,179.65617105000274,54164.06818128001 2023-10-28,10:11:19.000,301,11068550,-795,0,1698487878,12658.429438469997,179.53633583999908,54164.20093656 2023-10-28,10:11:20.000,301,11068557,-795,0,1698487879,12658.382284300002,178.7750298000028,54164.45247288001 2023-10-28,10:11:21.000,301,11068564,-795,0,1698487880,12657.95116045999,177.92913419999968,54164.64112512 2023-10-28,10:11:22.000,301,11068512,-795,0,1698487881,12656.9002961,177.21012293999956,54164.9485584 2023-10-28,10:11:23.000,301,11068548,-795,0,1698487882,12655.728178159996,176.87176470000122,54165.31887576001 2023-10-28,10:11:24.000,301,11068560,-755,0,1698487883,12654.771622139997,176.9422560000021,54165.4725924 2023-10-28,10:11:25.000,301,11068531,-795,0,1698487884,12654.145145309994,177.04799294999975,54165.64028328 2023-10-28,10:11:26.000,301,11068509,-795,0,1698487885,12653.505195860002,176.4981608099988,54165.61932192 2023-10-28,10:11:27.000,301,11068560,-795,0,1698487886,12653.026917849995,175.48308609000378,54165.64028328 2023-10-28,10:11:28.000,301,11068532,-795,0,1698487887,12652.642948179993,174.29178312000295,54165.76605144 2023-10-28,10:11:29.000,301,11068531,-795,0,1698487888,12652.279187439992,173.44588751999981,54165.856884 2023-10-28,10:11:30.000,301,11068561,-795,0,1698487889,12651.80090943,173.15687319000426,54165.86387112 2023-10-28,10:11:31.000,301,11068545,-795,0,1698487890,12651.100333189992,173.16392232000362,54165.800987040006 2023-10-28,10:11:32.000,301,11068571,-795,0,1698487891,12650.628791489995,173.57277186000283,54165.752077200006 2023-10-28,10:11:33.000,301,11068513,-795,0,1698487892,12650.157249789998,174.19309530000464,54165.89181960001 2023-10-28,10:11:34.000,301,11068490,-795,0,1698487893,12649.652026539996,173.9252283599999,54165.98265216 2023-10-28,10:11:35.000,301,11068549,-795,0,1698487894,12649.25458424999,172.84671147000336,54166.304059680006 2023-10-28,10:11:36.000,301,11068506,-795,0,1698487895,12648.675261589997,171.3663941699997,54166.56258312001 2023-10-28,10:11:37.000,301,11068527,-795,0,1698487896,12647.866904389994,170.04115773000376,54166.86302928 2023-10-28,10:11:38.000,301,11068551,-795,0,1698487897,12647.516616269997,169.13181995999912,54167.33116632001 2023-10-28,10:11:39.000,301,11068576,-795,0,1698487898,12647.590715680002,168.9062477999978,54167.93904576 2023-10-28,10:11:40.000,301,11068556,-795,0,1698487899,12647.658078779998,169.04018127000018,54168.35128584 2023-10-28,10:11:41.000,301,11068480,-795,0,1698487900,12647.011393019995,169.5265712399996,54168.435131280006 2023-10-28,10:11:42.000,301,11068456,-795,0,1698487901,12645.67760363999,170.4429581400036,54168.42115704 2023-10-28,10:11:43.000,301,11068570,-795,0,1698487902,12644.040680309998,171.73294893000275,54168.532950960005 2023-10-28,10:11:44.000,301,11068548,-795,0,1698487903,12642.706890929992,172.74802364999778,54168.581860800005 2023-10-28,10:11:45.000,301,11068583,-795,0,1698487904,12641.93895158999,173.19916797000042,54168.62378352001 2023-10-28,10:11:46.000,301,11068530,-795,0,1698487905,12641.615608710003,173.4952314300026,54168.7565388 2023-10-28,10:11:47.000,301,11068579,-795,0,1698487906,12641.346156309992,173.7912948900048,54168.56089944 2023-10-28,10:11:48.000,301,11068520,-795,0,1698487907,12641.238375349996,173.86883531999774,54168.74256456001 2023-10-28,10:11:49.000,301,11068550,-795,0,1698487908,12641.096912839996,173.58687012000155,54169.11288192 2023-10-28,10:11:50.000,301,11068580,-795,0,1698487909,12640.96218663999,173.1357257999989,54169.105894800006 2023-10-28,10:11:51.000,301,11068486,-795,0,1698487910,12640.712943169994,172.40966540999943,54169.07794632001 2023-10-28,10:11:52.000,301,11068557,-795,0,1698487911,12640.261610399997,171.2465589600033,54168.90326832 2023-10-28,10:11:53.000,301,11068501,-795,0,1698487912,12639.54756154,170.25968075999845,54168.770513040006 2023-10-28,10:11:54.000,301,11068554,-795,0,1698487913,12638.988447809992,169.89312600000267,54168.62378352001 2023-10-28,10:11:55.000,301,11068532,-795,0,1698487914,12638.436070389995,170.09050163999927,54168.56089944 2023-10-28,10:11:56.000,301,11068546,-795,0,1698487915,12637.890429279993,170.59803900000406,54168.33731160001 2023-10-28,10:11:57.000,301,11068516,-795,0,1698487916,12637.51319592,170.8095128999994,54168.00891696 2023-10-28,10:11:58.000,301,11068496,-795,0,1698487917,12637.27068876,170.7108250800011,54167.960007120004 2023-10-28,10:11:59.000,301,11068554,-795,0,1698487918,12637.26395244999,170.4782037900004,54168.05083968001 2023-10-28,10:12:00.000,301,11068534,-795,0,1698487919,12637.24374351999,170.35836858000403,54168.23949192001 2023-10-28,10:12:01.000,301,11068555,-795,0,1698487920,12636.772201819993,170.94344637000177,54168.37923432 2023-10-28,10:12:02.000,301,11068560,-795,0,1698487921,12636.462331559997,172.11360195000452,54168.700641840005 2023-10-28,10:12:03.000,301,11068541,-795,0,1698487922,12636.570112519992,173.45998577999853,54169.17576600001 2023-10-28,10:12:04.000,301,11068591,-795,0,1698487923,12637.16964411,174.64423962,54169.2805728 2023-10-28,10:12:05.000,301,11068493,-795,0,1698487924,12637.627713189991,175.17292437000287,54169.30852128 2023-10-28,10:12:06.000,301,11068505,-795,0,1698487925,12637.479514369996,174.77112396000302,54169.0709592 2023-10-28,10:12:07.000,301,11068506,-795,0,1698487926,12637.001236359989,173.615066639999,54168.99410088 2023-10-28,10:12:08.000,301,11068522,-795,0,1698487927,12636.650948239992,171.86688239999785,54169.02204936 2023-10-28,10:12:09.000,301,11068541,-795,0,1698487928,12636.536430970002,170.27377902000444,54169.084933440005 2023-10-28,10:12:10.000,301,11068591,-795,0,1698487929,12636.475804180001,169.35739212000044,54169.17576600001 2023-10-28,10:12:11.000,301,11068571,-795,0,1698487930,12636.536430970002,168.99788649000402,54169.2805728 2023-10-28,10:12:12.000,301,11068559,-795,0,1698487931,12636.563376209997,169.13181995999912,54169.4552508 2023-10-28,10:12:13.000,301,11068552,-795,0,1698487932,12636.758729200003,169.24460604000342,54169.81159392 2023-10-28,10:12:14.000,301,11068533,-795,0,1698487933,12636.657684550002,169.70984862000478,54169.90242648 2023-10-28,10:12:15.000,301,11068546,-795,0,1698487934,12636.17267023,170.3301720599993,54169.9792848 2023-10-28,10:12:16.000,301,11068611,-795,0,1698487935,12635.741546389989,170.16099294000014,54169.993259040006 2023-10-28,10:12:17.000,301,11068535,-795,0,1698487936,12635.519248160002,168.98378822999803,54169.68582576 2023-10-28,10:12:18.000,301,11068559,-795,0,1698487937,12635.323895169997,168.3634647900035,54169.61595456 2023-10-28,10:12:19.000,301,11068602,-795,0,1698487938,12634.488592729998,169.07542692000425,54169.67883864001 2023-10-28,10:12:20.000,301,11068553,-795,0,1698487939,12633.343420029989,169.79443818000436,54169.60896744001 2023-10-28,10:12:21.000,301,11068515,-795,0,1698487940,12632.49464497,169.35739212000044,54169.58101896001 2023-10-28,10:12:22.000,301,11068480,-795,0,1698487941,12632.050048509998,168.30707175000134,54169.43428944001 2023-10-28,10:12:23.000,301,11068503,-795,0,1698487942,12631.841222900002,168.07445046000066,54169.39236672001 2023-10-28,10:12:24.000,301,11068519,-795,0,1698487943,12631.39662644,169.17411474000255,54169.22467584001 2023-10-28,10:12:25.000,301,11068521,-755,0,1698487944,12631.14738296999,170.60508813000342,54168.95916528001 2023-10-28,10:12:26.000,301,11068555,-795,0,1698487945,12631.181064519995,171.04918331999943,54168.40718280001 2023-10-28,10:12:27.000,301,11068549,-795,0,1698487946,12631.450516919991,171.04918331999943,54167.83423896001 2023-10-28,10:12:28.000,301,11068542,-795,0,1698487947,12631.834486589993,171.35229591000098,54167.48488296 2023-10-28,10:12:29.000,301,11068527,-795,0,1698487948,12632.198247329994,172.01491412999894,54166.953861840004 2023-10-28,10:12:30.000,301,11068437,-795,0,1698487949,12632.804515229996,172.00081587000022,54166.43681496 2023-10-28,10:12:31.000,301,11068539,-795,0,1698487950,12633.639817669995,171.020986800002,54165.9966264 2023-10-28,10:12:32.000,301,11068526,-795,0,1698487951,12634.306712359998,169.99886295000033,54165.36079848 2023-10-28,10:12:33.000,301,11068556,-795,0,1698487952,12634.549219519999,168.96264083999995,54164.73195768 2023-10-28,10:12:34.000,301,11068559,-795,0,1698487953,12634.198931400002,168.744117809998,54164.15901384 2023-10-28,10:12:35.000,301,11068559,-795,0,1698487954,12633.841906969996,169.25165517000278,54163.8655548 2023-10-28,10:12:36.000,301,11068554,-795,0,1698487955,12633.81496173,169.22345864999807,54163.39741776001 2023-10-28,10:12:37.000,301,11068481,-795,0,1698487956,12634.158513540002,167.8841239500034,54162.93626784 2023-10-28,10:12:38.000,301,11068541,-795,0,1698487957,12634.367339149998,166.150037970001,54162.4331952 2023-10-28,10:12:39.000,301,11068584,-795,0,1698487958,12634.374075459993,165.9033184200016,54162.22358160001 2023-10-28,10:12:40.000,301,11068486,-795,0,1698487959,12633.936215310001,166.87609836000047,54162.05589072001 2023-10-28,10:12:41.000,301,11068547,-795,0,1698487960,12633.094176559993,168.5890369500048,54161.664612 2023-10-28,10:12:42.000,301,11068552,-795,0,1698487961,12632.55527176,169.78033991999837,54161.40608856 2023-10-28,10:12:43.000,301,11068551,-795,0,1698487962,12632.40707293999,169.7380451400022,54161.31525600001 2023-10-28,10:12:44.000,301,11068513,-795,0,1698487963,12631.935531239993,169.94246990999818,54161.154552240005 2023-10-28,10:12:45.000,301,11068464,-795,0,1698487964,12631.41009905999,170.7742672500026,54161.0707068 2023-10-28,10:12:46.000,301,11068530,-795,0,1698487965,12630.999184149994,171.59196633000101,54160.95891288001 2023-10-28,10:12:47.000,301,11068462,-795,0,1698487966,12631.25516393,171.70475240999804,54161.00083560001 2023-10-28,10:12:48.000,301,11068513,-795,0,1698487967,12631.827750279997,170.81656202999875,54160.72833792 2023-10-28,10:12:49.000,301,11068551,-795,0,1698487968,12632.52832651999,169.90017513000203,54161.02878408001 2023-10-28,10:12:50.000,301,11068580,-795,0,1698487969,12633.235639069993,169.1177217000004,54161.16852648001 2023-10-28,10:12:51.000,301,11068531,-795,0,1698487970,12633.49161885,169.32214647000364,54160.99384848 2023-10-28,10:12:52.000,301,11068568,-795,0,1698487971,12633.83517066,170.18918946000485,54160.83314472001 2023-10-28,10:12:53.000,301,11068530,-795,0,1698487972,12634.353866529993,170.63328465000086,54160.85410608 2023-10-28,10:12:54.000,301,11068530,-795,0,1698487973,12635.03423384,170.08345250999992,54160.6864152 2023-10-28,10:12:55.000,301,11068560,-795,0,1698487974,12635.478830300002,168.44805435000308,54160.66545384001 2023-10-28,10:12:56.000,301,11068500,-795,0,1698487975,12635.505775539998,166.33331534999888,54160.52571144001 2023-10-28,10:12:57.000,301,11068524,-795,0,1698487976,12635.202641589996,164.64857327999925,54160.54667280001 2023-10-28,10:12:58.000,301,11068565,-795,0,1698487977,12634.919716569995,163.73218638000253,54160.65846672 2023-10-28,10:12:59.000,301,11068534,-795,0,1698487978,12634.468383799998,163.23874728000374,54160.819170480005 2023-10-28,10:13:00.000,301,11068562,-795,0,1698487979,12633.65329029,163.02727338000113,54160.92397728 2023-10-28,10:13:01.000,301,11068495,-795,0,1698487980,12632.878614640002,162.7382590499983,54161.08468104 2023-10-28,10:13:02.000,301,11068542,-795,0,1698487981,12632.41380925,162.37875342000189,54161.07769392001 2023-10-28,10:13:03.000,301,11068498,-795,0,1698487982,12632.24540149999,162.5902273200045,54161.41307568001 2023-10-28,10:13:04.000,301,11068565,-795,0,1698487983,12632.26561042999,163.31628771000396,54161.776405920005 2023-10-28,10:13:05.000,301,11068561,-795,0,1698487984,12632.33297353,163.33038597000268,54161.93012256 2023-10-28,10:13:06.000,301,11068535,-795,0,1698487985,12632.5148539,162.71006253000087,54161.95108392 2023-10-28,10:13:07.000,301,11068538,-795,0,1698487986,12632.804515229996,162.26596734000486,54162.18165888001 2023-10-28,10:13:08.000,301,11068548,-795,0,1698487987,12633.127858109998,161.7725282399988,54162.342362639996 2023-10-28,10:13:09.000,301,11068550,-795,0,1698487988,12633.383837889989,160.4120461499988,54162.328388400005 2023-10-28,10:13:10.000,301,11068549,-795,0,1698487989,12633.77454387,158.74140233999788,54162.38428536 2023-10-28,10:13:11.000,301,11068542,-795,0,1698487990,12633.76780755999,157.97304717000225,54162.58691184001 2023-10-28,10:13:12.000,301,11068598,-795,0,1698487991,12633.42425574999,158.6568127799983,54162.5729376 2023-10-28,10:13:13.000,301,11068567,-795,0,1698487992,12633.094176559993,159.77762444999826,54162.72665424001 2023-10-28,10:13:14.000,301,11068545,-795,0,1698487993,12633.235639069993,160.23581790000026,54163.03408752 2023-10-28,10:13:15.000,301,11068574,-795,0,1698487994,12633.680235529995,159.15025188000436,54163.22273976 2023-10-28,10:13:16.000,301,11068485,-795,0,1698487995,12634.454911179993,157.46550981000473,54163.25767536001 2023-10-28,10:13:17.000,301,11068518,-795,0,1698487996,12635.519248160002,155.6045394899993,54163.334533680005 2023-10-28,10:13:18.000,301,11068465,-795,0,1698487997,12636.556639900002,153.77176568999857,54163.25767536001 2023-10-28,10:13:19.000,301,11068516,-795,0,1698487998,12637.095544699994,152.21390796000196,54163.29261096 2023-10-28,10:13:20.000,301,11068551,-795,0,1698487999,12637.06186314999,151.22702976000437,54163.15286856 2023-10-28,10:13:21.000,301,11068548,-795,0,1698488000,12636.711575029993,151.27637366999988,54162.98517768 2023-10-28,10:13:22.000,301,11068574,-795,0,1698488001,12636.31413274,152.5029222900048,54162.79652544 2023-10-28,10:13:23.000,301,11068532,-795,0,1698488002,12635.94363568999,154.145369580001,54162.81049968 2023-10-28,10:13:24.000,301,11068557,-795,0,1698488003,12635.525984469998,155.632736010004,54162.67075728 2023-10-28,10:13:25.000,301,11068520,-795,0,1698488004,12635.310422549992,156.4363368300037,54162.55896336001 2023-10-28,10:13:26.000,301,11068576,-795,0,1698488005,12635.613556499993,155.84420990999934,54162.25153008001 2023-10-28,10:13:27.000,301,11068521,-795,0,1698488006,12636.300660119996,154.0607800200014,54162.363324 2023-10-28,10:13:28.000,301,11068567,-795,0,1698488007,12636.981027429989,152.2914483900022,54162.4331952 2023-10-28,10:13:29.000,301,11068538,-795,0,1698488008,12637.18985304,150.7829345700011,54162.45415656 2023-10-28,10:13:30.000,301,11068591,-795,0,1698488009,12636.738520270002,149.98638288000075,54162.55197624 2023-10-28,10:13:31.000,301,11068595,-795,0,1698488010,12635.761755319989,149.80310550000286,54162.63582168001 2023-10-28,10:13:32.000,301,11068545,-795,0,1698488011,12634.94666180999,149.96523549000267,54162.70569288001 2023-10-28,10:13:33.000,301,11068504,-795,0,1698488012,12634.394284389993,150.0568741800016,54162.99216480001 2023-10-28,10:13:34.000,301,11068551,-795,0,1698488013,12634.279767120002,149.95113723000395,54163.2017784 2023-10-28,10:13:35.000,301,11068596,-795,0,1698488014,12634.313448669993,149.77490897999814,54163.46728896 2023-10-28,10:13:36.000,301,11068552,-795,0,1698488015,12634.367339149998,150.21900417000143,54163.59305712001 2023-10-28,10:13:37.000,301,11068572,-795,0,1698488016,12634.353866529993,151.07899803000328,54163.85158056 2023-10-28,10:13:38.000,301,11068533,-795,0,1698488017,12634.427965939998,151.5865353900008,54163.99132296 2023-10-28,10:13:39.000,301,11068589,-795,0,1698488018,12634.80519929999,150.95211369000026,54164.34766608 2023-10-28,10:13:40.000,301,11068555,-795,0,1698488019,12635.270004689992,149.90179332000116,54164.65509936 2023-10-28,10:13:41.000,301,11068481,-795,0,1698488020,12635.566402329998,149.21802770999784,54164.89964856 2023-10-28,10:13:42.000,301,11068545,-795,0,1698488021,12635.808909489999,148.76688339000248,54164.96951976 2023-10-28,10:13:43.000,301,11068549,-795,0,1698488022,12636.078361889995,148.80917816999863,54165.060352320004 2023-10-28,10:13:44.000,301,11068521,-795,0,1698488023,12635.775227939994,149.6480246400024,54165.179133360005 2023-10-28,10:13:45.000,301,11068510,-795,0,1698488024,12635.222850519996,150.81113108999853,54165.24201744001 2023-10-28,10:13:46.000,301,11068563,-795,0,1698488025,12634.98707966999,151.88964798000234,54165.20708184 2023-10-28,10:13:47.000,301,11068521,-795,0,1698488026,12635.000552289996,152.71439619000012,54165.28394016 2023-10-28,10:13:48.000,301,11068593,-795,0,1698488027,12634.94666180999,153.6660287400009,54165.42368256 2023-10-28,10:13:49.000,301,11068575,-795,0,1698488028,12634.85235347,154.46258043000125,54165.249004560006 2023-10-28,10:13:50.000,301,11068584,-795,0,1698488029,12635.290213619992,154.99126518000412,54165.4027212 2023-10-28,10:13:51.000,301,11068555,-795,0,1698488030,12636.118779749995,154.6670052000045,54165.50752800001 2023-10-28,10:13:52.000,301,11068465,-795,0,1698488031,12636.650948239992,153.80701134000265,54165.465605280006 2023-10-28,10:13:53.000,301,11068532,-795,0,1698488032,12636.967554809999,152.38308708000113,54165.55643784001 2023-10-28,10:13:54.000,301,11068571,-795,0,1698488033,12636.981027429989,151.67112495000038,54165.59836056 2023-10-28,10:13:55.000,301,11068540,-795,0,1698488034,12636.792410749993,151.99538493,54165.40970832001 2023-10-28,10:13:56.000,301,11068526,-795,0,1698488035,12636.435386320001,152.90472270000464,54165.15118488001 2023-10-28,10:13:57.000,301,11068496,-795,0,1698488036,12635.829118419999,153.687176129999,54164.82977736 2023-10-28,10:13:58.000,301,11068476,-795,0,1698488037,12634.90624394999,154.1101239300042,54164.43151152001 2023-10-28,10:13:59.000,301,11068560,-795,0,1698488038,12633.781280179996,154.41323651999846,54164.13106536 2023-10-28,10:14:00.000,301,11068561,-795,0,1698488039,12632.939241430002,154.5542191200002,54163.77472224 2023-10-28,10:14:01.000,301,11068569,-795,0,1698488040,12632.689997959991,154.49782607999805,54163.63497984 2023-10-28,10:14:02.000,301,11068572,-795,0,1698488041,12632.932505119992,153.98323959000118,54163.64895408 2023-10-28,10:14:03.000,301,11068559,-795,0,1698488042,12633.262584309989,153.3206213700032,54164.04721992001 2023-10-28,10:14:04.000,301,11068568,-795,0,1698488043,12633.383837889989,152.65800314999797,54164.19394944001 2023-10-28,10:14:05.000,301,11068494,-795,0,1698488044,12633.249111689998,151.79096016000403,54164.410550160006 2023-10-28,10:14:06.000,301,11068541,-795,0,1698488045,12632.541799139995,150.91686804000346,54164.38260168001 2023-10-28,10:14:07.000,301,11068595,-795,0,1698488046,12631.787332419997,150.176709389998,54164.76689328001 2023-10-28,10:14:08.000,301,11068599,-795,0,1698488047,12631.26863654999,150.00048113999947,54165.16515912 2023-10-28,10:14:09.000,301,11068526,-795,0,1698488048,12631.261900239995,150.04982505000226,54165.70316736001 2023-10-28,10:14:10.000,301,11068558,-795,0,1698488049,12631.888377069998,149.69031941999856,54165.93374232 2023-10-28,10:14:11.000,301,11068523,-795,0,1698488050,12632.939241430002,148.68934296000225,54166.26213696 2023-10-28,10:14:12.000,301,11068573,-795,0,1698488051,12633.81496173,147.32886087000225,54166.471750560006 2023-10-28,10:14:13.000,301,11068556,-795,0,1698488052,12634.475120109993,146.1375579000014,54166.82110656 2023-10-28,10:14:14.000,301,11068509,-795,0,1698488053,12634.299976050002,146.0388700800031,54167.240333760004 2023-10-28,10:14:15.000,301,11068562,-795,0,1698488054,12633.127858109998,147.13148522999836,54167.43597312 2023-10-28,10:14:16.000,301,11068534,-795,0,1698488055,12631.726705629997,148.6963920900016,54167.61763824001 2023-10-28,10:14:17.000,301,11068555,-795,0,1698488056,12630.790358539998,149.76081071999943,54167.54776704001 2023-10-28,10:14:18.000,301,11068584,-795,0,1698488057,12630.581532930002,149.4858946500026,54167.645586720006 2023-10-28,10:14:19.000,301,11068511,-795,0,1698488058,12630.399652560001,148.47786905999965,54167.7084708 2023-10-28,10:14:20.000,301,11068553,-795,0,1698488059,12629.389206059997,148.03377387000364,54168.00891696 2023-10-28,10:14:21.000,301,11068520,-795,0,1698488060,12627.907217859996,147.8927912700019,54168.27442752 2023-10-28,10:14:22.000,301,11068546,-795,0,1698488061,12626.869826119997,147.5332856399982,54168.295388880004 2023-10-28,10:14:23.000,301,11068511,-795,0,1698488062,12626.681209440001,147.06804306000413,54168.5119896 2023-10-28,10:14:24.000,301,11068499,-795,0,1698488063,12626.51280168999,147.24427131000266,54168.64474488001 2023-10-28,10:14:25.000,301,11068515,-795,0,1698488064,12626.182722499994,147.78000519000489,54168.64474488001 2023-10-28,10:14:26.000,301,11068579,-795,0,1698488065,12626.29723977,147.71656302000338,54168.45609264001 2023-10-28,10:14:27.000,301,11068565,-795,0,1698488066,12627.42893984999,146.3208352799993,54168.28840176001 2023-10-28,10:14:28.000,301,11068582,-795,0,1698488067,12628.8772465,144.44576670000242,54168.08577528 2023-10-28,10:14:29.000,301,11068554,-795,0,1698488068,12629.355524509992,143.68446065999888,54167.911097280004 2023-10-28,10:14:30.000,301,11068538,-795,0,1698488069,12628.97155483999,144.11445759000344,54167.78532912001 2023-10-28,10:14:31.000,301,11068535,-795,0,1698488070,12628.61453041,144.2836367100026,54167.6735352 2023-10-28,10:14:32.000,301,11068526,-795,0,1698488071,12628.621266719994,143.79724674000317,54167.48488296 2023-10-28,10:14:33.000,301,11068519,-795,0,1698488072,12628.69536613,142.7962702799996,54167.38706328 2023-10-28,10:14:34.000,301,11068543,-795,0,1698488073,12628.035207749992,143.02889157000027,54167.54776704001 2023-10-28,10:14:35.000,301,11068561,-795,0,1698488074,12626.849617189997,144.3047841000007,54167.58968976001 2023-10-28,10:14:36.000,301,11068535,-795,0,1698488075,12626.142304639994,145.3551044699998,54167.78532912001 2023-10-28,10:14:37.000,301,11068560,-795,0,1698488076,12626.12883201999,145.4819888100028,54167.93904576 2023-10-28,10:14:38.000,301,11068540,-795,0,1698488077,12626.068205229989,145.29871143000491,54168.34429872 2023-10-28,10:14:39.000,301,11068539,-795,0,1698488078,12625.428255779996,145.4326449,54168.57487368001 2023-10-28,10:14:40.000,301,11068570,-795,0,1698488079,12624.774833709998,145.6652661900007,54168.95916528001 2023-10-28,10:14:41.000,301,11068564,-795,0,1698488080,12624.491908689997,145.46084142000473,54169.09192056 2023-10-28,10:14:42.000,301,11068530,-795,0,1698488081,12624.168565809996,145.62297141000454,54169.4552508 2023-10-28,10:14:43.000,301,11068504,-795,0,1698488082,12624.027103299995,146.222147460001,54170.02120752 2023-10-28,10:14:44.000,301,11068575,-795,0,1698488083,12624.047312229995,146.8283726400041,54170.62908696 2023-10-28,10:14:45.000,301,11068493,-795,0,1698488084,12624.592953339998,146.51116179000383,54171.264914880005 2023-10-28,10:14:46.000,301,11068525,-795,0,1698488085,12624.768097399989,145.3833009900045,54171.64221936001 2023-10-28,10:14:47.000,301,11068523,-795,0,1698488086,12624.700734299993,143.98757325000042,54172.25708592 2023-10-28,10:14:48.000,301,11068529,-795,0,1698488087,12624.222456290001,142.88085983999918,54172.80208128 2023-10-28,10:14:49.000,301,11068561,-795,0,1698488088,12623.562297909994,142.17594683999778,54173.228295600005 2023-10-28,10:14:50.000,301,11068588,-795,0,1698488089,12622.935821079991,142.3028311800008,54173.50778040001 2023-10-28,10:14:51.000,301,11068549,-795,0,1698488090,12622.79435856999,142.24643813999865,54173.493806160004 2023-10-28,10:14:52.000,301,11068546,-795,0,1698488091,12623.414099089998,141.48513210000237,54173.70341976001 2023-10-28,10:14:53.000,301,11068539,-795,0,1698488092,12623.93953127,140.51940129000286,54173.97591744 2023-10-28,10:14:54.000,301,11068545,-795,0,1698488093,12623.81827769,139.91317610999977,54173.92002048001 2023-10-28,10:14:55.000,301,11068553,-795,0,1698488094,12623.164855620002,139.58891613000014,54173.89207200001 2023-10-28,10:14:56.000,301,11068546,-795,0,1698488095,12622.295871629998,139.13072267999814,54173.67547128001 2023-10-28,10:14:57.000,301,11068528,-795,0,1698488096,12621.588559079995,138.82761009000387,54173.59861296 2023-10-28,10:14:58.000,301,11068520,-795,0,1698488097,12621.305634059994,138.56679227999848,54173.75232960001 2023-10-28,10:14:59.000,301,11068563,-795,0,1698488098,12621.51445966999,138.25663056000485,54173.80123944001 2023-10-28,10:15:00.000,301,11068552,-795,0,1698488099,12621.750230519996,137.65040538000176,54173.682458400006 2023-10-28,10:15:01.000,301,11068513,-795,0,1698488100,12621.588559079995,137.1217206299989,54173.514767520006 2023-10-28,10:15:02.000,301,11068507,-795,0,1698488101,12621.036181659998,136.94549238000036,54173.25624408 2023-10-28,10:15:03.000,301,11068520,-795,0,1698488102,12620.861037599992,137.31204714000341,54173.08156608001 2023-10-28,10:15:04.000,301,11068541,-795,0,1698488103,12620.914928079997,138.09450056999776,54173.03964336 2023-10-28,10:15:05.000,301,11068587,-795,0,1698488104,12621.110281069989,138.55269401999976,54173.08156608001 2023-10-28,10:15:06.000,301,11068525,-795,0,1698488105,12621.37299715999,138.20728665000206,54173.43790920001 2023-10-28,10:15:07.000,301,11068505,-795,0,1698488106,12621.709812659996,137.36139104999893,54173.4728448 2023-10-28,10:15:08.000,301,11068500,-795,0,1698488107,12622.167881740002,136.63533065999945,54173.52175464 2023-10-28,10:15:09.000,301,11068509,-795,0,1698488108,12622.403652589994,136.12074417000258,54173.36105088 2023-10-28,10:15:10.000,301,11068537,-795,0,1698488109,12622.181354359993,136.42385676000413,54173.29816680001 2023-10-28,10:15:11.000,301,11068518,-795,0,1698488110,12621.797384689991,137.25565410000127,54172.92086232 2023-10-28,10:15:12.000,301,11068506,-795,0,1698488111,12621.53466859999,138.77121705000172,54172.59945480001 2023-10-28,10:15:13.000,301,11068539,-795,0,1698488112,12622.093782329997,139.98366741000063,54172.40381544 2023-10-28,10:15:14.000,301,11068566,-795,0,1698488113,12623.326527060002,139.51137569999992,54172.39682832 2023-10-28,10:15:15.000,301,11068563,-795,0,1698488114,12625.145330759995,138.1367953500012,54172.59246768 2023-10-28,10:15:16.000,301,11068529,-795,0,1698488115,12626.405020729995,136.7269693499984,54172.557532080005 2023-10-28,10:15:17.000,301,11068542,-795,0,1698488116,12626.45217489999,136.11369504000322,54172.51560936 2023-10-28,10:15:18.000,301,11068501,-795,0,1698488117,12625.542773050001,136.14894069000002,54172.340931360006 2023-10-28,10:15:19.000,301,11068522,-795,0,1698488118,12624.559271789993,136.53664284000115,54172.438751040005 2023-10-28,10:15:20.000,301,11068545,-795,0,1698488119,12623.676815179999,136.93139412000164,54172.59945480001 2023-10-28,10:15:21.000,301,11068494,-795,0,1698488120,12623.158119309992,136.60713414000202,54172.54355784 2023-10-28,10:15:22.000,301,11068578,-795,0,1698488121,12622.80109488,135.4792733400027,54172.494648 2023-10-28,10:15:23.000,301,11068546,-795,0,1698488122,12622.956030009991,134.0342016900031,54172.62041616001 2023-10-28,10:15:24.000,301,11068533,-795,0,1698488123,12622.989711559996,132.66667047000374,54172.68330024 2023-10-28,10:15:25.000,301,11068535,-795,0,1698488124,12622.625950819995,131.8207748700006,54172.494648 2023-10-28,10:15:26.000,301,11068501,-795,0,1698488125,12621.844538860001,131.69389053000486,54172.57150632 2023-10-28,10:15:27.000,301,11068557,-795,0,1698488126,12621.143962619994,132.22257528000046,54172.68330024 2023-10-28,10:15:28.000,301,11068538,-795,0,1698488127,12621.426887639995,132.4763439599992,54172.92784944 2023-10-28,10:15:29.000,301,11068505,-795,0,1698488128,12622.518169859999,131.89831530000083,54173.05361760001 2023-10-28,10:15:30.000,301,11068490,-795,0,1698488129,12623.69028779999,131.40487620000204,54173.24226984 2023-10-28,10:15:31.000,301,11068519,-795,0,1698488130,12624.774833709998,131.46831837000354,54173.34008952001 2023-10-28,10:15:32.000,301,11068554,-795,0,1698488131,12625.906533789988,131.58110445000057,54173.35406376 2023-10-28,10:15:33.000,301,11068507,-795,0,1698488132,12627.287477339989,131.39077794000332,54173.42393496 2023-10-28,10:15:34.000,301,11068493,-795,0,1698488133,12628.392232179998,131.0524196999977,54173.277205440005 2023-10-28,10:15:35.000,301,11068514,-795,0,1698488134,12629.072599489991,131.01012492000154,54173.18637288 2023-10-28,10:15:36.000,301,11068520,-795,0,1698488135,12629.470041779998,130.833896670003,54173.11650168 2023-10-28,10:15:37.000,301,11068574,-795,0,1698488136,12629.86748406999,129.87521499000286,54172.89990096 2023-10-28,10:15:38.000,301,11068495,-795,0,1698488137,12630.487224589997,128.38079943000048,54172.8789396 2023-10-28,10:15:39.000,301,11068479,-795,0,1698488138,12630.581532930002,127.77457425000466,54172.98374640001 2023-10-28,10:15:40.000,301,11068525,-795,0,1698488139,12629.90790192999,128.69801028000074,54173.018682 2023-10-28,10:15:41.000,301,11068518,-795,0,1698488140,12629.409414989997,130.03734498000267,54173.09554032 2023-10-28,10:15:42.000,301,11068505,-795,0,1698488141,12629.672131079999,130.53783321000083,54172.90688808 2023-10-28,10:15:43.000,301,11068504,-795,0,1698488142,12630.13693647,130.35455583000294,54173.08156608001 2023-10-28,10:15:44.000,301,11068544,-795,0,1698488143,12630.460279350002,130.19947497000248,54173.08156608001 2023-10-28,10:15:45.000,301,11068544,-795,0,1698488144,12630.716259129993,130.00914845999796,54173.060604720005 2023-10-28,10:15:46.000,301,11068519,-795,0,1698488145,12631.234955,129.5721024000013,54173.02566912 2023-10-28,10:15:47.000,301,11068513,-795,0,1698488146,12632.050048509998,128.62046985000052,54172.96977216 2023-10-28,10:15:48.000,301,11068545,-795,0,1698488147,12632.858405710002,127.8027707700021,54172.892913840005 2023-10-28,10:15:49.000,301,11068524,-795,0,1698488148,12633.154803349993,127.25293863000115,54172.55054496001 2023-10-28,10:15:50.000,301,11068497,-795,0,1698488149,12633.309738479998,127.06966125000326,54172.19420184001 2023-10-28,10:15:51.000,301,11068534,-795,0,1698488150,12633.42425574999,126.6396643199987,54171.74003904001 2023-10-28,10:15:52.000,301,11068568,-795,0,1698488151,12633.377101579994,125.74442481000006,54171.11119824001 2023-10-28,10:15:53.000,301,11068558,-795,0,1698488152,12633.77454387,124.83508704000269,54170.85966192 2023-10-28,10:15:54.000,301,11068544,-795,0,1698488153,12634.246085569997,123.68607884999801,54170.55222864 2023-10-28,10:15:55.000,301,11068526,-795,0,1698488154,12634.522274279989,122.84018325000216,54170.18191128001 2023-10-28,10:15:56.000,301,11068533,-795,0,1698488155,12634.86582608999,122.6851023900017,54170.02819464 2023-10-28,10:15:57.000,301,11068457,-795,0,1698488156,12635.236323140001,122.84723238000151,54169.68582576 2023-10-28,10:15:58.000,301,11068569,-795,0,1698488157,12635.86279996999,122.92477281000174,54169.77665832001 2023-10-28,10:15:59.000,301,11068554,-795,0,1698488158,12636.462331559997,122.98116585000389,54169.76967120001 2023-10-28,10:16:00.000,301,11068610,-795,0,1698488159,12637.021445289989,122.86133064000023,54169.69281288 2023-10-28,10:16:01.000,301,11068529,-795,0,1698488160,12637.42562388999,122.84018325000216,54169.57403184 2023-10-28,10:16:02.000,301,11068575,-715,0,1698488161,12637.957792380003,122.8965762900043,54169.61595456 2023-10-28,10:16:03.000,301,11068557,-795,0,1698488162,12638.240717399989,122.76264282000193,54169.48319928001 2023-10-28,10:16:04.000,301,11068518,-795,0,1698488163,12638.42933408,122.64280760999827,54169.88146512 2023-10-28,10:16:05.000,301,11068470,-795,0,1698488164,12638.48996087,122.48067761999846,54169.9792848 2023-10-28,10:16:06.000,301,11068527,-795,0,1698488165,12638.61121445,122.34674415000336,54170.1190272 2023-10-28,10:16:07.000,301,11068577,-795,0,1698488166,12639.136646630002,121.73346984000091,54170.20287264001 2023-10-28,10:16:08.000,301,11068530,-795,0,1698488167,12639.817013939995,120.35184036000283,54170.33562792 2023-10-28,10:16:09.000,301,11068607,-795,0,1698488168,12640.248137779992,118.41332961000444,54170.39152488 2023-10-28,10:16:10.000,301,11068569,-795,0,1698488169,12640.295291950002,116.86957013999927,54170.25178248001 2023-10-28,10:16:11.000,301,11068549,-795,0,1698488170,12640.295291950002,116.23514843999874,54169.9792848 2023-10-28,10:16:12.000,301,11068605,-795,0,1698488171,12640.477172319988,116.16465713999787,54169.56704472 2023-10-28,10:16:13.000,301,11068504,-795,0,1698488172,12641.393310480002,115.77695499000401,54169.16877888 2023-10-28,10:16:14.000,301,11068524,-795,0,1698488173,12642.693418310002,114.87466634999873,54168.67968048 2023-10-28,10:16:15.000,301,11068566,-795,0,1698488174,12643.495039199996,114.36007986000186,54168.02289120001 2023-10-28,10:16:16.000,301,11068557,-795,0,1698488175,12644.161933889998,114.1063111800031,54167.86917456 2023-10-28,10:16:17.000,301,11068597,-795,0,1698488176,12644.59979403999,114.09926205000374,54167.83423896001 2023-10-28,10:16:18.000,301,11068592,-795,0,1698488177,12645.037654189997,114.2402446499982,54167.82026472 2023-10-28,10:16:19.000,301,11068526,-795,0,1698488178,12645.246479799993,114.31778507999843,54167.73641928001 2023-10-28,10:16:20.000,301,11068561,-795,0,1698488179,12645.280161349998,113.93713206000393,54167.84122608 2023-10-28,10:16:21.000,301,11068523,-795,0,1698488180,12644.774938099996,113.32385775000148,54167.84122608 2023-10-28,10:16:22.000,301,11068504,-795,0,1698488181,12643.690392190001,113.14762950000295,54167.9180844 2023-10-28,10:16:23.000,301,11068554,-795,0,1698488182,12642.444174839991,113.71155990000261,54167.778342 2023-10-28,10:16:24.000,301,11068542,-795,0,1698488183,12641.676235499988,114.76892940000107,54167.862187440005 2023-10-28,10:16:25.000,301,11068594,-795,0,1698488184,12641.373101550002,115.43154761999904,54168.04385256 2023-10-28,10:16:26.000,301,11068522,-795,0,1698488185,12641.305738449992,115.53728457000398,54168.17660784 2023-10-28,10:16:27.000,301,11068519,-795,0,1698488186,12641.251847970001,115.22007372000371,54168.28840176001 2023-10-28,10:16:28.000,301,11068507,-795,0,1698488187,12641.265320589991,114.95925590999832,54168.295388880004 2023-10-28,10:16:29.000,301,11068538,-795,0,1698488188,12641.561718229997,114.67024158000277,54168.2325048 2023-10-28,10:16:30.000,301,11068515,-795,0,1698488189,12642.18819506,114.43057116000273,54168.435131280006 2023-10-28,10:16:31.000,301,11068521,-795,0,1698488190,12642.653000450002,114.78302765999979,54168.32333736 2023-10-28,10:16:32.000,301,11068477,-795,0,1698488191,12643.043706429999,115.60777587000484,54168.26045328001 2023-10-28,10:16:33.000,301,11068566,-795,0,1698488192,12643.757755289997,116.61580146000051,54168.47006688 2023-10-28,10:16:34.000,301,11068549,-795,0,1698488193,12644.801883339991,117.26432141999976,54168.52596384001 2023-10-28,10:16:35.000,301,11068539,-795,0,1698488194,12645.87969293999,117.58153227000003,54168.6866676 2023-10-28,10:16:36.000,301,11068570,-795,0,1698488195,12646.75541323999,117.46169706000364,54168.86134560001 2023-10-28,10:16:37.000,301,11068485,-795,0,1698488196,12647.718705569998,116.6651453700033,54168.98012664001 2023-10-28,10:16:38.000,301,11068497,-795,0,1698488197,12648.715679449997,115.57957935000013,54169.154804640006 2023-10-28,10:16:39.000,301,11068528,-795,0,1698488198,12649.591399749996,114.31073594999907,54169.34345688001 2023-10-28,10:16:40.000,301,11068527,-795,0,1698488199,12650.231349199988,112.8797625599982,54169.42730232 2023-10-28,10:16:41.000,301,11068509,-795,0,1698488200,12650.069677760002,111.9774739200002,54169.29454704001 2023-10-28,10:16:42.000,301,11068543,-795,0,1698488201,12649.52403665,111.78009828000359,54169.34345688001 2023-10-28,10:16:43.000,301,11068567,-795,0,1698488202,12649.187221149994,111.77304915000423,54169.32948264 2023-10-28,10:16:44.000,301,11068508,-795,0,1698488203,12649.369101519995,111.13157832000434,54169.28755992 2023-10-28,10:16:45.000,301,11068541,-795,0,1698488204,12650.278503369998,109.71470319000218,54169.252624320005 2023-10-28,10:16:46.000,301,11068518,-795,0,1698488205,12650.918452819991,108.41766327000369,54169.04301072 2023-10-28,10:16:47.000,301,11068565,-795,0,1698488206,12650.851089719996,107.48012898000161,54168.6167964 2023-10-28,10:16:48.000,301,11068561,-795,0,1698488207,12650.78372662,106.83160902000236,54168.70762896 2023-10-28,10:16:49.000,301,11068553,-795,0,1698488208,12650.65573672999,106.29587514000013,54168.51897672 2023-10-28,10:16:50.000,301,11068556,-795,0,1698488209,12650.359339089999,106.50734904000274,54168.33731160001 2023-10-28,10:16:51.000,301,11068576,-795,0,1698488210,12649.874324769997,107.53652202000376,54167.96699424 2023-10-28,10:16:52.000,301,11068539,-795,0,1698488211,12649.241111629999,109.04503584000486,54167.51283144 2023-10-28,10:16:53.000,301,11068535,-795,0,1698488212,12648.742624689992,110.71567964999849,54166.81411944 2023-10-28,10:16:54.000,301,11068489,-795,0,1698488213,12648.884087199993,112.21714434000023,54166.21322712 2023-10-28,10:16:55.000,301,11068531,-795,0,1698488214,12649.678971779991,113.19697340999846,54165.64028328 2023-10-28,10:16:56.000,301,11068566,-795,0,1698488215,12650.729836139995,113.28156296999805,54165.081313680006 2023-10-28,10:16:57.000,301,11068577,-795,0,1698488216,12652.070361829996,112.08321086999786,54164.52933120001 2023-10-28,10:16:58.000,301,11068528,-795,0,1698488217,12653.14143512,110.34912489000271,54164.15901384 2023-10-28,10:16:59.000,301,11068538,-795,0,1698488218,12653.32331549,109.22831322000275,54163.77472224 2023-10-28,10:17:00.000,301,11068562,-795,0,1698488219,12652.93934582,108.98159367000335,54163.57908288 2023-10-28,10:17:01.000,301,11068513,-795,0,1698488220,12652.797883309999,108.86880758999905,54163.25068824 2023-10-28,10:17:02.000,301,11068513,-795,0,1698488221,12653.336788109991,108.10750155000278,54162.845435279996 2023-10-28,10:17:03.000,301,11068481,-795,0,1698488222,12654.25292626999,106.97964075000345,54162.7476156 2023-10-28,10:17:04.000,301,11068545,-795,0,1698488223,12654.933293579998,106.07030297999881,54162.69171864 2023-10-28,10:17:05.000,301,11068553,-795,0,1698488224,12655.35094479999,105.27375128999847,54162.51704064001 2023-10-28,10:17:06.000,301,11068555,-795,0,1698488225,12655.822486500001,104.1670378800045,54162.30742704 2023-10-28,10:17:07.000,301,11068528,-795,0,1698488226,12656.267082959988,103.18015967999963,54162.39127248001 2023-10-28,10:17:08.000,301,11068549,-795,0,1698488227,12656.118884139993,102.70081883999956,54162.188646 2023-10-28,10:17:09.000,301,11068512,-795,0,1698488228,12655.505879929995,102.92639100000088,54162.12576192 2023-10-28,10:17:10.000,301,11068511,-795,0,1698488229,12654.805303690002,103.69474617000378,54161.81134152 2023-10-28,10:17:11.000,301,11068572,-795,0,1698488230,12654.407861399995,104.32211873999768,54161.538843840004 2023-10-28,10:17:12.000,301,11068534,-795,0,1698488231,12654.576269149991,104.61818219999986,54161.16852648001 2023-10-28,10:17:13.000,301,11068553,-795,0,1698488232,12655.020865609993,104.83670523000183,54160.95192576 2023-10-28,10:17:14.000,301,11068571,-795,0,1698488233,12655.647342439996,104.9706387000042,54160.91000304001 2023-10-28,10:17:15.000,301,11068599,-795,0,1698488234,12656.253610339998,104.78031218999968,54160.77724776 2023-10-28,10:17:16.000,301,11068548,-795,0,1698488235,12656.71841573,104.13884135999979,54160.74231216001 2023-10-28,10:17:17.000,301,11068502,-795,0,1698488236,12657.250584219997,103.4973705299999,54160.56763416 2023-10-28,10:17:18.000,301,11068503,-795,0,1698488237,12657.695180679999,103.32114228000137,54160.63051824 2023-10-28,10:17:19.000,301,11068559,-795,0,1698488238,12658.106095589996,103.1519631600022,54160.819170480005 2023-10-28,10:17:20.000,301,11068564,-795,0,1698488239,12658.227349169996,102.77835926999978,54161.01480984 2023-10-28,10:17:21.000,301,11068568,-795,0,1698488240,12657.594136029998,102.68672058000084,54161.18250072 2023-10-28,10:17:22.000,301,11068576,-795,0,1698488241,12656.71167941999,103.01098056000046,54161.46198552001 2023-10-28,10:17:23.000,301,11068555,-795,0,1698488242,12656.159301999993,103.26474923999922,54161.91614832001 2023-10-28,10:17:24.000,301,11068600,-795,0,1698488243,12655.903322220001,103.1519631600022,54162.15371040001 2023-10-28,10:17:25.000,301,11068498,-795,0,1698488244,12655.869640669996,102.82065405000321,54162.27249144001 2023-10-28,10:17:26.000,301,11068498,-795,0,1698488245,12655.822486500001,102.55983623999782,54162.111787680005 2023-10-28,10:17:27.000,301,11068473,-795,0,1698488246,12655.957212699992,102.75016275000235,54162.08383920001 2023-10-28,10:17:28.000,301,11068564,-795,0,1698488247,12656.442227019994,103.09557012000005,54161.95807104 2023-10-28,10:17:29.000,301,11068564,-795,0,1698488248,12656.947450269996,103.54671444000269,54161.68557336 2023-10-28,10:17:30.000,301,11068548,-795,0,1698488249,12657.304474700002,104.11769397000171,54161.39910144 2023-10-28,10:17:31.000,301,11068551,-795,0,1698488250,12657.466146139988,104.5124452500022,54161.105642400005 2023-10-28,10:17:32.000,301,11068525,-795,0,1698488251,12657.668235439989,104.53359264000028,54160.67244096001 2023-10-28,10:17:33.000,301,11068582,-795,0,1698488252,12658.234085479991,104.27982396000152,54160.44885312 2023-10-28,10:17:34.000,301,11068601,-795,0,1698488253,12658.88750754999,103.75818833999801,54160.029625920004 2023-10-28,10:17:35.000,301,11068560,-795,0,1698488254,12659.574611169992,103.08852099000069,54159.6034116 2023-10-28,10:17:36.000,301,11068498,-795,0,1698488255,12660.20782430999,102.67967145000148,54159.00251928 2023-10-28,10:17:37.000,301,11068544,-795,0,1698488256,12660.766938039997,102.55983623999782,54158.66015040001 2023-10-28,10:17:38.000,301,11068564,-795,0,1698488257,12661.123962469988,102.87704708999809,54158.45752392 2023-10-28,10:17:39.000,301,11068567,-795,0,1698488258,12661.225007119989,103.27179836999858,54158.22694896001 2023-10-28,10:17:40.000,301,11068551,-795,0,1698488259,12661.56855892999,103.14491403000284,54158.04528384 2023-10-28,10:17:41.000,301,11068513,-795,0,1698488260,12662.464488159989,102.03820062000159,54157.95445128 2023-10-28,10:17:42.000,301,11068540,-795,0,1698488261,12663.555770379993,100.2336233399983,54157.702914960006 2023-10-28,10:17:43.000,301,11068514,-795,0,1698488262,12664.519062710002,98.67576561000169,54157.69592784001 2023-10-28,10:17:44.000,301,11068562,-795,0,1698488263,12665.361101459996,97.87921392000135,54157.7867604 2023-10-28,10:17:45.000,301,11068531,-795,0,1698488264,12666.075150319994,97.5761013299998,54157.968425520005 2023-10-28,10:17:46.000,301,11068494,-795,0,1698488265,12666.977815860002,97.29413613000361,54158.136116400005 2023-10-28,10:17:47.000,301,11068585,-795,0,1698488266,12667.70533733999,96.90643398000248,54158.31778152001 2023-10-28,10:17:48.000,301,11068567,-795,0,1698488267,12667.941108189996,97.03331831999822,54158.352717120004 2023-10-28,10:17:49.000,301,11068488,-795,0,1698488268,12667.658183169995,97.76642784000433,54158.58329208001 2023-10-28,10:17:50.000,301,11068500,-795,0,1698488269,12667.112542059993,98.6264216999989,54158.56931784 2023-10-28,10:17:51.000,301,11068540,-795,0,1698488270,12666.957606930002,99.36658035000437,54158.757970080005 2023-10-28,10:17:52.000,301,11068536,-795,0,1698488271,12667.200114089988,99.86706858000252,54158.78591856 2023-10-28,10:17:53.000,301,11068529,-795,0,1698488272,12667.718809959995,100.26886899000237,54158.91168672 2023-10-28,10:17:54.000,301,11068545,-795,0,1698488273,12668.372232029993,100.52263767000113,54159.03745488001 2023-10-28,10:17:55.000,301,11068531,-795,0,1698488274,12668.92460944999,100.64952201000415,54159.23309424001 2023-10-28,10:17:56.000,301,11068502,-795,0,1698488275,12668.99197255,100.8398485200014,54159.142261680005 2023-10-28,10:17:57.000,301,11068557,-795,0,1698488276,12669.02565409999,101.051322420004,54159.05142912 2023-10-28,10:17:58.000,301,11068574,-795,0,1698488277,12669.295106500002,101.19230501999846,54158.974570800005 2023-10-28,10:17:59.000,301,11068535,-795,0,1698488278,12669.625185689998,100.9032906900029,54158.84181552 2023-10-28,10:18:00.000,301,11068581,-795,0,1698488279,12669.665603549998,100.17018117000407,54158.68111176001 2023-10-28,10:18:01.000,301,11068543,-795,0,1698488280,12669.301842809997,99.93755988000339,54158.31778152001 2023-10-28,10:18:02.000,301,11068562,-795,0,1698488281,12669.086280889991,100.27591812000173,54158.07323232 2023-10-28,10:18:03.000,301,11068600,-795,0,1698488282,12669.241216019997,100.4450972400009,54157.870605840006 2023-10-28,10:18:04.000,301,11068547,-795,0,1698488283,12669.82053867999,100.01510031000362,54157.40945592001 2023-10-28,10:18:05.000,301,11068517,-795,0,1698488284,12670.588478019992,99.16215558000113,54157.06708704 2023-10-28,10:18:06.000,301,11068474,-795,0,1698488285,12671.06001971999,98.49953736000316,54156.71773104001 2023-10-28,10:18:07.000,301,11068541,-795,0,1698488286,12671.2486364,98.0695404299986,54156.40331064001 2023-10-28,10:18:08.000,301,11068594,-795,0,1698488287,12671.336208429995,97.75937870999769,54156.46619472 2023-10-28,10:18:09.000,301,11068584,-795,0,1698488288,12671.086964959999,97.37167656000383,54156.64087272001 2023-10-28,10:18:10.000,301,11068551,-795,0,1698488289,12670.709731599993,97.03331831999822,54156.61991136001 2023-10-28,10:18:11.000,301,11068546,-795,0,1698488290,12670.453751820001,96.4623387899992,54156.6338856 2023-10-28,10:18:12.000,301,11068572,-795,0,1698488291,12670.554796470002,95.5107062399984,54156.626898480004 2023-10-28,10:18:13.000,301,11068544,-795,0,1698488292,12670.972447689994,94.55202455999824,54156.76664088001 2023-10-28,10:18:14.000,301,11068524,-795,0,1698488293,12671.28231794999,93.84006243000476,54156.75266664 2023-10-28,10:18:15.000,301,11068556,-795,0,1698488294,12671.06001971999,93.88235721000092,54156.68978256001 2023-10-28,10:18:16.000,301,11068574,-795,0,1698488295,12670.20450834999,95.22169191000285,54156.55702728 2023-10-28,10:18:17.000,301,11068565,-795,0,1698488296,12669.564558899998,96.77954963999946,54156.45222048001 2023-10-28,10:18:18.000,301,11068566,-795,0,1698488297,12669.88116546999,97.74528044999897,54156.37536216 2023-10-28,10:18:19.000,301,11068531,-795,0,1698488298,12670.642368499997,97.75232957999833,54156.3194652 2023-10-28,10:18:20.000,301,11068531,-795,0,1698488299,12671.18800961,97.5126591599983,54156.15177432 2023-10-28,10:18:21.000,301,11068489,-795,0,1698488300,12671.28905426,97.13905527000315,54156.08190312 2023-10-28,10:18:22.000,301,11068518,-795,0,1698488301,12671.437253079996,96.94872875999863,54155.97010920001 2023-10-28,10:18:23.000,301,11068524,-795,0,1698488302,12671.706705479992,97.082662230001,54155.99107056 2023-10-28,10:18:24.000,301,11068451,-795,0,1698488303,12672.050257289993,97.54790481000236,54155.91421224 2023-10-28,10:18:25.000,301,11068520,-795,0,1698488304,12672.54874423,98.26691607000248,54156.04696752001 2023-10-28,10:18:26.000,301,11068546,-795,0,1698488305,12672.905768659992,98.8026499500047,54156.04696752001 2023-10-28,10:18:27.000,301,11068516,-795,0,1698488306,12672.912504970001,99.15510645000177,54155.92818648001 2023-10-28,10:18:28.000,301,11068573,-795,0,1698488307,12672.56221684999,99.68379120000463,54155.87927664001 2023-10-28,10:18:29.000,301,11068531,-795,0,1698488308,12672.110884079993,100.46624462999898,54155.85132816001 2023-10-28,10:18:30.000,301,11068556,-795,0,1698488309,12671.976157880003,101.19935414999782,54155.98408344 2023-10-28,10:18:31.000,301,11068555,-795,0,1698488310,12672.36686386,101.27689457999804,54156.10286448 2023-10-28,10:18:32.000,301,11068586,-795,0,1698488311,12672.899032349997,100.98788025000249,54156.13780008001 2023-10-28,10:18:33.000,301,11068552,-795,0,1698488312,12672.77104246,100.84689765000076,54156.291516720004 2023-10-28,10:18:34.000,301,11068538,-795,0,1698488313,12671.982894189998,100.95968372999778,54156.249594 2023-10-28,10:18:35.000,301,11068518,-795,0,1698488314,12671.30252687999,101.00197851000121,54156.33343944001 2023-10-28,10:18:36.000,301,11068534,-795,0,1698488315,12671.033074479994,100.68476766000094,54156.34741368 2023-10-28,10:18:37.000,301,11068550,-795,0,1698488316,12671.22169115999,100.09264074000384,54156.39632352 2023-10-28,10:18:38.000,301,11068519,-795,0,1698488317,12671.38336259999,99.51461207999819,54156.43824624 2023-10-28,10:18:39.000,301,11068540,-795,0,1698488318,12671.51135249,98.81674821000342,54156.68978256001 2023-10-28,10:18:40.000,301,11068552,-795,0,1698488319,12671.477670939996,98.25281781000376,54156.696769680006 2023-10-28,10:18:41.000,301,11068570,-795,0,1698488320,12671.457462009996,97.540855680003,54156.83651208001 2023-10-28,10:18:42.000,301,11068522,-795,0,1698488321,12671.497879869996,96.84299181000097,54156.94131888 2023-10-28,10:18:43.000,301,11068572,-795,0,1698488322,12671.46419831999,96.22971749999851,54157.1579196 2023-10-28,10:18:44.000,301,11068533,-795,0,1698488323,12670.958975069989,95.99004707999848,54157.27670064 2023-10-28,10:18:45.000,301,11068543,-795,0,1698488324,12670.13040894,96.10283316000277,54157.346571840004 2023-10-28,10:18:46.000,301,11068544,-795,0,1698488325,12669.369205909992,96.29315967000002,54157.297662000004 2023-10-28,10:18:47.000,301,11068568,-795,0,1698488326,12669.450041629992,96.10988229000213,54157.47234 2023-10-28,10:18:48.000,301,11068590,-795,0,1698488327,12669.887901779999,95.4120184200001,54157.57015968 2023-10-28,10:18:49.000,301,11068540,-795,0,1698488328,12669.98221011999,94.48858239000401,54157.60509528001 2023-10-28,10:18:50.000,301,11068524,-795,0,1698488329,12669.328788049992,94.08678198000416,54157.59112104 2023-10-28,10:18:51.000,301,11068544,-795,0,1698488330,12668.298132620002,94.2136663199999,54157.43041728 2023-10-28,10:18:52.000,301,11068539,-795,0,1698488331,12667.476302799994,94.87628453999787,54157.346571840004 2023-10-28,10:18:53.000,301,11068497,-795,0,1698488332,12667.045178959997,95.58119753999927,54157.31163624001 2023-10-28,10:18:54.000,301,11068536,-795,0,1698488333,12666.984552169997,96.04644012000063,54157.28368776 2023-10-28,10:18:55.000,301,11068540,-795,0,1698488334,12666.735308700001,95.96185056000104,54157.10202264001 2023-10-28,10:18:56.000,301,11068555,-795,0,1698488335,12666.048205079998,95.65873796999949,54157.00420296001 2023-10-28,10:18:57.000,301,11068567,-795,0,1698488336,12665.11185799,95.76447492000443,54156.66882120001 2023-10-28,10:18:58.000,301,11068548,-795,0,1698488337,12664.680734150003,95.94775230000232,54156.44523336 2023-10-28,10:18:59.000,301,11068571,-795,0,1698488338,12664.620107360002,96.03939099000127,54156.04696752001 2023-10-28,10:19:00.000,301,11068543,-795,0,1698488339,12664.599898430002,96.13807880999957,54155.74652136 2023-10-28,10:19:01.000,301,11068549,-795,0,1698488340,12664.613371049993,96.38479835999897,54155.41812672 2023-10-28,10:19:02.000,301,11068552,-795,0,1698488341,12664.512326399992,96.78659876999882,54155.04082224001 2023-10-28,10:19:03.000,301,11068531,-795,0,1698488342,12664.546007949997,96.82184442000289,54154.803260160006 2023-10-28,10:19:04.000,301,11068538,-795,0,1698488343,12664.532535329992,96.4270931400024,54154.57967232 2023-10-28,10:19:05.000,301,11068584,-795,0,1698488344,12664.721152009988,95.71513101000164,54154.467878400006 2023-10-28,10:19:06.000,301,11068542,-795,0,1698488345,12665.24658418999,94.72120368000469,54154.230316320005 2023-10-28,10:19:07.000,301,11068536,-795,0,1698488346,12665.670971719992,93.79071852000197,54153.81807624001 2023-10-28,10:19:08.000,301,11068538,-795,0,1698488347,12665.785488989997,92.87433161999797,54153.45474600001 2023-10-28,10:19:09.000,301,11068545,-795,0,1698488348,12665.940424119988,92.31040121999831,54153.24513240001 2023-10-28,10:19:10.000,301,11068528,-795,0,1698488349,12666.42543843999,91.73942168999929,54152.84686656 2023-10-28,10:19:11.000,301,11068495,-795,0,1698488350,12666.708363459991,90.88647696000407,54152.53244616 2023-10-28,10:19:12.000,301,11068540,-795,0,1698488351,12666.277239619994,89.91369701999793,54152.07129624001 2023-10-28,10:19:13.000,301,11068550,-795,0,1698488352,12665.805697919997,89.08894881000015,54151.50533952 2023-10-28,10:19:14.000,301,11068568,-795,0,1698488353,12665.39478301,88.73649231000309,54151.114060800006 2023-10-28,10:19:15.000,301,11068567,-795,0,1698488354,12665.482355039996,88.13731625999935,54150.50618136 2023-10-28,10:19:16.000,301,11068523,-795,0,1698488355,12665.644026479997,86.97420981000323,54150.05201856001 2023-10-28,10:19:17.000,301,11068522,-795,0,1698488356,12665.482355039996,86.0296263900018,54149.50702320001 2023-10-28,10:19:18.000,301,11068539,-795,0,1698488357,12664.700943080003,85.66307162999874,54148.99696344 2023-10-28,10:19:19.000,301,11068515,-795,0,1698488358,12663.94647635999,85.81110335999983,54148.40305824001 2023-10-28,10:19:20.000,301,11068556,-795,0,1698488359,12663.818486469994,86.12126508000074,54148.095624960006 2023-10-28,10:19:21.000,301,11068534,-795,0,1698488360,12664.229401379991,86.07897030000458,54147.61351368001 2023-10-28,10:19:22.000,301,11068546,-795,0,1698488361,12664.842405589989,85.77585771000304,54147.522681120005 2023-10-28,10:19:23.000,301,11068552,-795,0,1698488362,12665.219638949995,85.80405423000047,54147.571590960004 2023-10-28,10:19:24.000,301,11068551,-795,0,1698488363,12665.260056809995,86.12126508000074,54147.46678416001 2023-10-28,10:19:25.000,301,11068509,-795,0,1698488364,12665.18595739999,86.55126200999803,54147.27813192001 2023-10-28,10:19:26.000,301,11068548,-795,0,1698488365,12665.07144013,86.61470417999953,54147.166338 2023-10-28,10:19:27.000,301,11068546,-795,0,1698488366,12665.19269371,86.55831114000466,54147.03358272001 2023-10-28,10:19:28.000,301,11068554,-795,0,1698488367,12665.502563969996,86.53011461999995,54147.11044104001 2023-10-28,10:19:29.000,301,11068526,-795,0,1698488368,12665.704653269997,87.01650458999939,54147.187299360005 2023-10-28,10:19:30.000,301,11068598,-795,0,1698488369,12666.081886629989,87.84125280000444,54147.27813192001 2023-10-28,10:19:31.000,301,11068528,-795,0,1698488370,12666.63426405,88.59550971000135,54147.19428648 2023-10-28,10:19:32.000,301,11068539,-795,0,1698488371,12667.50324803999,88.71534491999773,54147.22922208001 2023-10-28,10:19:33.000,301,11068557,-795,0,1698488372,12668.291396309993,88.3417410300026,54146.9567244 2023-10-28,10:19:34.000,301,11068537,-795,0,1698488373,12669.066071959991,88.02453018000233,54147.01262136001 2023-10-28,10:19:35.000,301,11068515,-795,0,1698488374,12669.557822590003,87.95403888000146,54147.04755696 2023-10-28,10:19:36.000,301,11068547,-795,0,1698488375,12669.611713069993,87.81305627999973,54147.26415768 2023-10-28,10:19:37.000,301,11068573,-795,0,1698488376,12669.315315430002,87.39715761000116,54147.36896448001 2023-10-28,10:19:38.000,301,11068553,-795,0,1698488377,12668.87071897,86.96716068000387,54147.38293872 2023-10-28,10:19:39.000,301,11068565,-795,0,1698488378,12668.66189335999,86.69224460999976,54147.56460384001 2023-10-28,10:19:40.000,301,11068534,-795,0,1698488379,12669.11322613,86.10011769000266,54147.89299848 2023-10-28,10:19:41.000,301,11068521,-795,0,1698488380,12669.935055949994,85.52208903000428,54148.06767648001 2023-10-28,10:19:42.000,301,11068498,-795,0,1698488381,12670.238189899996,85.31766426000104,54148.15152192 2023-10-28,10:19:43.000,301,11068528,-795,0,1698488382,12670.14388155999,85.4374994700047,54148.1794704 2023-10-28,10:19:44.000,301,11068596,-795,0,1698488383,12669.867692849999,85.79700510000112,54148.15152192 2023-10-28,10:19:45.000,301,11068548,-795,0,1698488384,12669.625185689998,86.46667244999844,54147.78819168 2023-10-28,10:19:46.000,301,11068558,-795,0,1698488385,12669.564558899998,87.07289763000153,54147.59953944 2023-10-28,10:19:47.000,301,11068497,-795,0,1698488386,12669.557822590003,87.64387716000056,54147.38992584 2023-10-28,10:19:48.000,301,11068586,-795,0,1698488387,12669.470250559993,88.27124973000173,54147.29909328001 2023-10-28,10:19:49.000,301,11068531,-795,0,1698488388,12669.315315430002,88.97616273000313,54147.13140240001 2023-10-28,10:20:00.000,301,11068544,-795,0,1698488399,12675.06138785999,92.19056601000193,54147.32005464 2023-10-28,10:20:01.000,301,11068555,-795,0,1698488400,12675.175905129996,91.98614123999869,54147.354990240005 2023-10-28,10:20:02.000,301,11068524,-795,0,1698488401,12674.80540808,92.62056293999922,54147.45280992 2023-10-28,10:20:03.000,301,11068537,-795,0,1698488402,12674.333866380002,93.6215394000028,54147.43184856 2023-10-28,10:20:04.000,301,11068522,-795,0,1698488403,12674.232821730002,94.69300715999998,54147.64844928 2023-10-28,10:20:05.000,301,11068558,-795,0,1698488404,12674.381020549998,95.722180140001,54147.592552320006 2023-10-28,10:20:06.000,301,11068493,-795,0,1698488405,12675.250004540001,96.37774922999961,54147.71133336001 2023-10-28,10:20:07.000,301,11068553,-795,0,1698488406,12676.496221889996,96.65266530000372,54147.760243200006 2023-10-28,10:20:08.000,301,11068499,-795,0,1698488407,12677.654867209996,96.22971749999851,54147.81614016 2023-10-28,10:20:09.000,301,11068557,-795,0,1698488408,12678.112936289988,95.23579017000156,54148.0047924 2023-10-28,10:20:10.000,301,11068552,-795,0,1698488409,12678.139881529998,94.10088024000288,54147.99081816 2023-10-28,10:20:11.000,301,11068558,-795,0,1698488410,12678.072518429988,93.0646581300025,54147.82312728 2023-10-28,10:20:12.000,301,11068551,-795,0,1698488411,12678.025364259993,92.58531729000242,54147.760243200006 2023-10-28,10:20:13.000,301,11068529,-795,0,1698488412,12677.668339830001,93.19154246999824,54147.760243200006 2023-10-28,10:20:14.000,301,11068523,-795,0,1698488413,12676.981236209998,94.61546672999975,54147.54364248001 2023-10-28,10:20:15.000,301,11068545,-795,0,1698488414,12676.765674289993,95.99709620999784,54147.26415768 2023-10-28,10:20:16.000,301,11068553,-795,0,1698488415,12677.095753479989,96.63151790999837,54146.76108504 2023-10-28,10:20:17.000,301,11068562,-795,0,1698488416,12677.762648169992,96.42004401000304,54146.42570328 2023-10-28,10:20:18.000,301,11068560,-795,0,1698488417,12678.42280655,95.86316274000274,54146.202115440006 2023-10-28,10:20:19.000,301,11068556,-795,0,1698488418,12679.130119100002,95.20759365000413,54146.02743744001 2023-10-28,10:20:20.000,301,11068600,-795,0,1698488419,12679.830695339995,95.02431626999896,54145.81083672 2023-10-28,10:20:21.000,301,11068562,-795,0,1698488420,12680.77377873999,95.29218321000371,54145.77590112 2023-10-28,10:20:22.000,301,11068479,-795,0,1698488421,12681.703389519993,95.43316580999817,54145.65013296001 2023-10-28,10:20:23.000,301,11068562,-795,0,1698488422,12682.619527679992,95.19349538999813,54145.50340344001 2023-10-28,10:20:24.000,301,11068503,-795,0,1698488423,12683.25274081999,94.48858239000401,54145.363661040006 2023-10-28,10:20:25.000,301,11068580,-795,0,1698488424,12683.68386466,93.12105117000465,54145.33571256001 2023-10-28,10:20:26.000,301,11068575,-795,0,1698488425,12683.751227759996,91.97909210999933,54145.13308608 2023-10-28,10:20:27.000,301,11068543,-795,0,1698488426,12683.717546209991,91.33057215000008,54144.9653952 2023-10-28,10:20:28.000,301,11068567,-795,0,1698488427,12683.697337279991,91.42221083999902,54144.79770432 2023-10-28,10:20:29.000,301,11068522,-795,0,1698488428,12683.46156643,91.83106037999823,54144.92347248 2023-10-28,10:20:30.000,301,11068529,-795,0,1698488429,12683.239268199999,91.82401124999888,54144.76276872001 2023-10-28,10:20:31.000,301,11068564,-795,0,1698488430,12683.064124139994,91.42221083999902,54144.68591040001 2023-10-28,10:20:32.000,301,11068541,-795,0,1698488431,12682.976552109998,90.89352609000343,54144.53918088 2023-10-28,10:20:33.000,301,11068547,-795,0,1698488432,12683.25274081999,89.97009006000008,54144.49725816001 2023-10-28,10:20:34.000,301,11068577,-795,0,1698488433,12683.407675949995,89.13124359000358,54144.46232256 2023-10-28,10:20:35.000,301,11068505,-795,0,1698488434,12682.942870559993,88.5391166699992,54144.53918088 2023-10-28,10:20:36.000,301,11068565,-795,0,1698488435,12682.29618479999,88.3417410300026,54144.49027104 2023-10-28,10:20:37.000,301,11068526,-795,0,1698488436,12682.13451335999,88.46157623999898,54144.39943848001 2023-10-28,10:20:38.000,301,11068550,-795,0,1698488437,12682.309657419995,88.60960797000007,54144.20379912 2023-10-28,10:20:39.000,301,11068550,-795,0,1698488438,12682.680154469992,88.63780449000478,54144.29463168 2023-10-28,10:20:40.000,301,11068519,-795,0,1698488439,12682.929397939988,88.65895188000286,54144.31559304 2023-10-28,10:20:41.000,301,11068520,-795,0,1698488440,12682.976552109998,88.70124665999901,54144.14790216 2023-10-28,10:20:42.000,301,11068519,-795,0,1698488441,12682.983288419993,88.10911974000192,54144.071043840006 2023-10-28,10:20:43.000,301,11068568,-795,0,1698488442,12682.868771150002,86.7838832999987,54144.02912112 2023-10-28,10:20:44.000,301,11068501,-795,0,1698488443,12682.478065169991,85.59258032999787,54144.14790216 2023-10-28,10:20:45.000,301,11068508,-795,0,1698488444,12681.885269889994,85.35995904000447,54144.1269408 2023-10-28,10:20:46.000,301,11068502,-795,0,1698488445,12681.252056749996,86.05782290999923,54144.050082480004 2023-10-28,10:20:47.000,301,11068563,-795,0,1698488446,12680.948922799995,86.77683416999935,54143.86841736 2023-10-28,10:20:48.000,301,11068507,-795,0,1698488447,12680.99607696999,87.31961718000093,54143.833481760004 2023-10-28,10:20:49.000,301,11068550,-795,0,1698488448,12681.049967449995,87.54518934000225,54143.89636584001 2023-10-28,10:20:50.000,301,11068516,-795,0,1698488449,12680.92197756,87.55223847000161,54143.93828856 2023-10-28,10:20:51.000,301,11068541,-795,0,1698488450,12680.82093291,87.49584542999946,54143.93130144 2023-10-28,10:20:52.000,301,11068529,-795,0,1698488451,12680.531271579988,87.86944932000188,54143.80553328001 2023-10-28,10:20:53.000,301,11068548,-795,0,1698488452,12680.598634679998,88.41223233000346,54143.84046888 2023-10-28,10:20:54.000,301,11068525,-795,0,1698488453,12680.618843609998,88.87747491000482,54143.7426492 2023-10-28,10:20:55.000,301,11068538,-795,0,1698488454,12680.787251359994,89.3568157500049,54143.77059768 2023-10-28,10:20:56.000,301,11068546,-795,0,1698488455,12680.85461445999,89.82910745999834,54143.75662344001 2023-10-28,10:20:57.000,301,11068555,-795,0,1698488456,12680.81419659999,90.38598872999864,54143.69373936 2023-10-28,10:20:58.000,301,11068537,-795,0,1698488457,12681.070176379995,90.87237869999808,54144.21078624001 2023-10-28,10:20:59.000,301,11068510,-795,0,1698488458,12681.858324649998,91.16844216000027,54144.5112324 2023-10-28,10:21:00.000,301,11068525,-795,0,1698488459,12683.29989499,91.44335823000438,54144.76975584 2023-10-28,10:21:01.000,301,11068495,-795,0,1698488460,12684.57979389,91.8663060300023,54144.87456264 2023-10-28,10:21:02.000,301,11068481,-795,0,1698488461,12685.219743339992,91.84515864000423,54144.78373008001 2023-10-28,10:21:03.000,301,11068457,-795,0,1698488462,12685.361205849993,91.21778607000306,54144.8256528 2023-10-28,10:21:04.000,301,11068551,-795,0,1698488463,12685.138907619992,90.56221698000445,54145.00033080001 2023-10-28,10:21:05.000,301,11068541,-795,0,1698488464,12684.896400459991,90.30844829999842,54145.1400732 2023-10-28,10:21:06.000,301,11068532,-795,0,1698488465,12684.855982599991,90.47057828999823,54145.195970160006 2023-10-28,10:21:07.000,301,11068541,-795,0,1698488466,12684.930082009996,90.7525434900017,54145.37064816 2023-10-28,10:21:08.000,301,11068536,-795,0,1698488467,12685.401623709993,90.83713305000128,54145.55231328001 2023-10-28,10:21:09.000,301,11068524,-795,0,1698488468,12686.358179729992,90.61156088999996,54145.76192688 2023-10-28,10:21:10.000,301,11068547,-795,0,1698488469,12687.415780399991,89.77271442000347,54145.88070792 2023-10-28,10:21:11.000,301,11068563,-795,0,1698488470,12688.45317213999,88.6871484000003,54145.964553360005 2023-10-28,10:21:12.000,301,11068582,-795,0,1698488471,12689.153748379998,88.20780756000022,54146.05538592001 2023-10-28,10:21:13.000,301,11068529,-795,0,1698488472,12689.51750912,88.35583929000131,54146.013463200004 2023-10-28,10:21:14.000,301,11068558,-795,0,1698488473,12689.645499009996,88.56731319000392,54146.13923136 2023-10-28,10:21:15.000,301,11068539,-795,0,1698488474,12689.61855377,88.56026406000456,54146.09730864 2023-10-28,10:21:16.000,301,11068538,-795,0,1698488475,12689.342365059994,88.17256191000342,54146.013463200004 2023-10-28,10:21:17.000,301,11068508,-795,0,1698488476,12688.891032289997,87.49584542999946,54145.796862480005 2023-10-28,10:21:18.000,301,11068519,-795,0,1698488477,12688.028784609989,86.85437459999957,54145.678081440004 2023-10-28,10:21:19.000,301,11068499,-795,0,1698488478,12687.294526819991,86.81912895000278,54145.42654512 2023-10-28,10:21:20.000,301,11068527,-795,0,1698488479,12687.247372649996,87.28437153000414,54145.07020200001 2023-10-28,10:21:21.000,301,11068537,-795,0,1698488480,12687.894058409998,87.90469496999867,54144.46232256 2023-10-28,10:21:22.000,301,11068547,-795,0,1698488481,12688.688942989997,88.4404288500009,54144.189824880006 2023-10-28,10:21:23.000,301,11068544,-795,0,1698488482,12688.796723949992,88.61665709999943,54144.01514688001 2023-10-28,10:21:24.000,301,11068584,-795,0,1698488483,12688.21740129,88.41223233000346,54143.672778 2023-10-28,10:21:25.000,301,11068483,-795,0,1698488484,12687.611133389997,87.81305627999973,54143.44220304001 2023-10-28,10:21:26.000,301,11068457,-795,0,1698488485,12687.435989329992,87.15748719000112,54143.23957656 2023-10-28,10:21:27.000,301,11068506,-795,0,1698488486,12687.766068520003,86.91781677000108,54143.38630608 2023-10-28,10:21:28.000,301,11068562,-795,0,1698488487,12688.1567745,87.31961718000093,54143.63784240001 2023-10-28,10:21:29.000,301,11068545,-795,0,1698488488,12688.715888229992,87.91879323000467,54143.77758480001 2023-10-28,10:21:30.000,301,11068561,-795,0,1698488489,12689.685916869996,88.29944624999916,54144.00815976 2023-10-28,10:21:31.000,301,11068548,-795,0,1698488490,12690.95907946,88.39813407000474,54144.0570696 2023-10-28,10:21:32.000,301,11068541,-795,0,1698488491,12691.565347359989,88.82108187000267,54144.09899232 2023-10-28,10:21:33.000,301,11068501,-795,0,1698488492,12691.114014589992,89.61763356000301,54144.16187640001 2023-10-28,10:21:34.000,301,11068467,-795,0,1698488493,12690.386493109989,90.51992220000102,54144.050082480004 2023-10-28,10:21:35.000,301,11068539,-795,0,1698488494,12690.049677609997,90.97106652000366,54144.02912112 2023-10-28,10:21:36.000,301,11068541,-795,0,1698488495,12690.50774668999,90.5410695899991,54143.88937872 2023-10-28,10:21:37.000,301,11068531,-795,0,1698488496,12691.309367579997,90.11812179000117,54143.882391600004 2023-10-28,10:21:38.000,301,11068556,-795,0,1698488497,12692.596002789993,89.91369701999793,54144.13392792 2023-10-28,10:21:39.000,301,11068558,-795,0,1698488498,12694.017364199994,89.73041964000004,54144.385464240004 2023-10-28,10:21:40.000,301,11068517,-795,0,1698488499,12695.034547009993,89.64583008000045,54144.671936160004 2023-10-28,10:21:41.000,301,11068464,-795,0,1698488500,12695.176009519993,89.52599487000407,54144.7557816 2023-10-28,10:21:42.000,301,11068507,-795,0,1698488501,12694.980656530002,89.38501227000233,54144.671936160004 2023-10-28,10:21:43.000,301,11068455,-795,0,1698488502,12694.906557119997,89.51894574000471,54144.72783312 2023-10-28,10:21:44.000,301,11068592,-795,0,1698488503,12694.49564221,89.48370009000064,54144.63001344 2023-10-28,10:21:45.000,301,11068531,-795,0,1698488504,12693.599712980002,89.12419446000422,54144.42738696001 2023-10-28,10:21:46.000,301,11068556,-795,0,1698488505,12692.622948030003,88.67305014000158,54144.3016188 2023-10-28,10:21:47.000,301,11068543,-795,0,1698488506,12691.93584441,88.25010234000365,54144.28065744001 2023-10-28,10:21:48.000,301,11068537,-795,0,1698488507,12691.652919389999,87.38305935000244,54144.42738696001 2023-10-28,10:21:49.000,301,11068549,-795,0,1698488508,12691.464302709988,85.72651380000025,54144.47629680001 2023-10-28,10:21:50.000,301,11068514,-795,0,1698488509,12691.437357469993,84.00652608000382,54144.44834832001 2023-10-28,10:21:51.000,301,11068548,-795,0,1698488510,12691.68660093999,83.23112178000156,54144.60206496 2023-10-28,10:21:52.000,301,11068583,-795,0,1698488511,12692.01668013,84.0276734700019,54144.43437408 2023-10-28,10:21:53.000,301,11068531,-795,0,1698488512,12692.474749209992,85.0427481900042,54144.406425600006 2023-10-28,10:21:54.000,301,11068549,-795,0,1698488513,12693.22921592999,85.83225074999791,54144.56014224 2023-10-28,10:21:55.000,301,11068566,-795,0,1698488514,12693.869165379998,86.5865076600021,54144.455335440005 2023-10-28,10:21:56.000,301,11068594,-795,0,1698488515,12694.29355291,87.66502454999863,54144.18283776001 2023-10-28,10:21:57.000,301,11068515,-795,0,1698488516,12694.845930329997,88.72239405000437,54143.86143024 2023-10-28,10:21:58.000,301,11068451,-795,0,1698488517,12695.014338079993,89.13829272000294,54143.519061360006 2023-10-28,10:21:59.000,301,11068534,-795,0,1698488518,12694.731413059992,88.88452404000418,54143.232589440006 2023-10-28,10:22:00.000,301,11068518,-795,0,1698488519,12694.50911482999,88.34879016000195,54143.183679600006 2023-10-28,10:22:01.000,301,11068533,-795,0,1698488520,12694.711204129992,87.77781063000293,54143.16970536 2023-10-28,10:22:02.000,301,11068558,-795,0,1698488521,12695.72838693999,87.46059978000267,54143.47713864 2023-10-28,10:22:03.000,301,11068562,-795,0,1698488522,12696.93418643,87.46764891000203,54143.88937872 2023-10-28,10:22:04.000,301,11068518,-795,0,1698488523,12697.217111450002,87.62272977000248,54144.20379912 2023-10-28,10:22:05.000,301,11068516,-795,0,1698488524,12696.69167927,87.74961410999822,54144.406425600006 2023-10-28,10:22:06.000,301,11068576,-795,0,1698488525,12695.842904209996,87.92584236000403,54144.30860592001 2023-10-28,10:22:07.000,301,11068494,-795,0,1698488526,12695.101910109988,87.89059670999995,54144.47629680001 2023-10-28,10:22:08.000,301,11068532,-795,0,1698488527,12694.010627889998,87.66502454999863,54144.59507784001 2023-10-28,10:22:09.000,301,11068590,-795,0,1698488528,12692.252450979991,87.87649845000124,54144.6509748 2023-10-28,10:22:10.000,301,11068556,-795,0,1698488529,12690.83782588,88.58846058000199,54144.692897520006 2023-10-28,10:22:11.000,301,11068549,-795,0,1698488530,12690.238294289993,89.13124359000358,54144.76975584 2023-10-28,10:22:12.000,301,11068559,-795,0,1698488531,12690.251766909998,88.86337664999883,54144.909498240006 2023-10-28,10:22:13.000,301,11068513,-795,0,1698488532,12690.65594551,88.4051832000041,54145.30077696 2023-10-28,10:22:14.000,301,11068509,-795,0,1698488533,12690.844562189995,88.3417410300026,54145.81782384001 2023-10-28,10:22:15.000,301,11068530,-795,0,1698488534,12690.231557979998,88.27124973000173,54146.10429576001 2023-10-28,10:22:16.000,301,11068578,-795,0,1698488535,12688.796723949992,88.03157931000169,54146.3278836 2023-10-28,10:22:17.000,301,11068528,-795,0,1698488536,12686.573741649998,88.16551278000406,54146.29294800001 2023-10-28,10:22:18.000,301,11068538,-795,0,1698488537,12684.88292784,89.00435925000056,54146.2580124 2023-10-28,10:22:19.000,301,11068589,-795,0,1698488538,12684.337286729999,90.03353223000158,54146.32089648001 2023-10-28,10:22:20.000,301,11068561,-795,0,1698488539,12684.80209212,90.6045117600006,54146.230063920004 2023-10-28,10:22:21.000,301,11068537,-795,0,1698488540,12685.799066,90.51287307000166,54146.19512832001 2023-10-28,10:22:22.000,301,11068479,-795,0,1698488541,12686.513114859998,89.99828658000479,54146.013463200004 2023-10-28,10:22:23.000,301,11068451,-795,0,1698488542,12686.91055714999,89.59648616999766,54146.26499952 2023-10-28,10:22:24.000,301,11068524,-795,0,1698488543,12687.05201965999,89.3427174899989,54146.67025248 2023-10-28,10:22:25.000,301,11068544,-795,0,1698488544,12687.469670879997,89.02550663999864,54147.17332512 2023-10-28,10:22:26.000,301,11068557,-795,0,1698488545,12688.23761022,89.07485055000143,54147.43883568 2023-10-28,10:22:27.000,301,11068589,-795,0,1698488546,12688.951659079998,89.19468575999781,54147.80216592001 2023-10-28,10:22:28.000,301,11068550,-795,0,1698488547,12689.301947199994,89.13124359000358,54148.144534800005 2023-10-28,10:22:29.000,301,11068491,-795,0,1698488548,12689.65897163,89.08189968000079,54148.647607440005 2023-10-28,10:22:30.000,301,11068479,-795,0,1698488549,12689.827379379996,89.64583008000045,54148.78036272 2023-10-28,10:22:31.000,301,11068575,-795,0,1698488550,12689.800434140001,90.1604165700046,54148.9480536 2023-10-28,10:22:32.000,301,11068585,-795,0,1698488551,12690.049677609997,90.47762742000486,54149.080808880004 2023-10-28,10:22:33.000,301,11068526,-795,0,1698488552,12690.373020489998,90.73844523000298,54149.34631944 2023-10-28,10:22:34.000,301,11068540,-795,0,1698488553,12690.50774668999,90.92877174000023,54149.653752720005 2023-10-28,10:22:35.000,301,11068518,-795,0,1698488554,12690.89171635999,91.02745955999853,54150.07996704001 2023-10-28,10:22:36.000,301,11068564,-795,0,1698488555,12691.484511639988,91.41516170999967,54150.40137456 2023-10-28,10:22:37.000,301,11068497,-795,0,1698488556,12692.313077769992,91.95794472000125,54150.66688512 2023-10-28,10:22:38.000,301,11068522,-795,0,1698488557,12693.24942485999,92.76859467000031,54150.70182072001 2023-10-28,10:22:39.000,301,11068519,-795,0,1698488558,12694.030836819999,93.60039201000473,54150.890472959996 2023-10-28,10:22:40.000,301,11068522,-795,0,1698488559,12694.23292612,94.3264524000042,54150.9044472 2023-10-28,10:22:41.000,301,11068562,-795,0,1698488560,12694.057782059994,94.49563152000337,54150.78566616 2023-10-28,10:22:42.000,301,11068564,-795,0,1698488561,12693.491932019992,94.30530500999885,54150.81361464 2023-10-28,10:22:43.000,301,11068564,-795,0,1698488562,12692.912609359999,94.26301023000269,54150.91143432 2023-10-28,10:22:44.000,301,11068543,-795,0,1698488563,12692.225505739996,94.75644933000149,54151.093099440004 2023-10-28,10:22:45.000,301,11068540,-795,0,1698488564,12691.625974149989,95.85611361000338,54151.34463576 2023-10-28,10:22:46.000,301,11068461,-795,0,1698488565,12691.410412229998,97.21659570000338,54151.55424936 2023-10-28,10:22:47.000,301,11068557,-795,0,1698488566,12691.410412229998,97.89331218000007,54151.8127728 2023-10-28,10:22:48.000,301,11068470,-795,0,1698488567,12691.228531859997,97.44921699000406,54152.064309119996 2023-10-28,10:22:49.000,301,11068567,-795,0,1698488568,12690.905188979996,96.04644012000063,54152.504497680005 2023-10-28,10:22:50.000,301,11068509,-795,0,1698488569,12690.271975839998,94.26301023000269,54152.74205976001 2023-10-28,10:22:51.000,301,11068554,-795,0,1698488570,12689.35583768,92.42318730000261,54152.83289232001 2023-10-28,10:22:52.000,301,11068572,-795,0,1698488571,12688.547480479996,90.9992630400011,54152.94468624 2023-10-28,10:22:53.000,301,11068529,-795,0,1698488572,12688.17024711999,90.72434697000426,54153.24513240001 2023-10-28,10:22:54.000,301,11068497,-795,0,1698488573,12688.29150069999,91.64778300000035,54153.53160432001 2023-10-28,10:22:55.000,301,11068574,-795,0,1698488574,12689.120066829993,92.78269292999903,54154.0486512 2023-10-28,10:22:56.000,301,11068554,-795,0,1698488575,12690.164194880002,93.50170418999915,54154.37704584 2023-10-28,10:22:57.000,301,11068548,-795,0,1698488576,12691.134223519992,93.55104810000194,54154.5726852 2023-10-28,10:22:58.000,301,11068545,-795,0,1698488577,12691.733755109999,93.45940941000299,54154.91505408 2023-10-28,10:22:59.000,301,11068554,-795,0,1698488578,12691.94931702999,93.68498157000431,54155.12466768 2023-10-28,10:23:00.000,301,11068526,-795,0,1698488579,12691.673128319999,94.60136847000103,54155.187551760006 2023-10-28,10:23:01.000,301,11068521,-795,0,1698488580,12691.619237839994,96.22971749999851,54155.64870168 2023-10-28,10:23:02.000,301,11068561,-795,0,1698488581,12692.05709799,98.35855476000143,54155.81639256 2023-10-28,10:23:03.000,301,11068535,-795,0,1698488582,12693.424568919996,100.54378505999921,54156.43824624 2023-10-28,10:23:04.000,301,11068517,-795,0,1698488583,12695.048019629998,101.97475845000008,54156.94131888 2023-10-28,10:23:05.000,301,11068538,-795,0,1698488584,12696.455908419994,102.411804510004,54157.33958472001 2023-10-28,10:23:06.000,301,11068558,-795,0,1698488585,12697.01502215,101.93951280000329,54157.49330136 2023-10-28,10:23:07.000,301,11068532,-795,0,1698488586,12696.9139775,100.92443808000098,54157.59810816 2023-10-28,10:23:08.000,301,11068574,-795,0,1698488587,12696.361600079988,99.97280553000019,54157.66099224 2023-10-28,10:23:09.000,301,11068565,-795,0,1698488588,12695.741859559996,99.00002559000131,54157.584133920005 2023-10-28,10:23:10.000,301,11068577,-795,0,1698488589,12695.054755939993,98.79560081999807,54157.5422112 2023-10-28,10:23:11.000,301,11068552,-795,0,1698488590,12694.522587449996,99.25379427000007,54157.59810816 2023-10-28,10:23:12.000,301,11068560,-795,0,1698488591,12694.40807017999,99.78247902000294,54157.68894072 2023-10-28,10:23:13.000,301,11068533,-795,0,1698488592,12694.953711289992,99.78247902000294,54157.919515680005 2023-10-28,10:23:14.000,301,11068559,-795,0,1698488593,12696.044993509997,99.28199079000478,54158.35970424 2023-10-28,10:23:15.000,301,11068541,-795,0,1698488594,12697.506772779998,98.07658955999796,54158.757970080005 2023-10-28,10:23:16.000,301,11068555,-795,0,1698488595,12698.369020459992,96.8711883299984,54159.12130032 2023-10-28,10:23:17.000,301,11068549,-795,0,1698488596,12698.476801420002,96.04644012000063,54159.29597832 2023-10-28,10:23:18.000,301,11068473,-795,0,1698488597,12698.07262282,95.87726100000145,54159.6732828 2023-10-28,10:23:19.000,301,11068545,-795,0,1698488598,12697.473091229993,96.08873490000406,54159.70821840001 2023-10-28,10:23:20.000,301,11068539,-795,0,1698488599,12697.264265619997,96.37774922999961,54160.09251000001 2023-10-28,10:23:21.000,301,11068577,-795,0,1698488600,12697.648235289998,96.66676356000244,54160.46282736 2023-10-28,10:23:22.000,301,11068530,-795,0,1698488601,12698.476801420002,97.44921699000406,54160.8960288 2023-10-28,10:23:23.000,301,11068560,-795,0,1698488602,12699.419884819996,97.87921392000135,54161.18250072 2023-10-28,10:23:24.000,301,11068527,-795,0,1698488603,12699.999207479988,97.63954350000131,54161.7344832 2023-10-28,10:23:25.000,301,11068531,-795,0,1698488604,12699.648919359992,97.14610440000251,54161.9091612 2023-10-28,10:23:26.000,301,11068526,-795,0,1698488605,12698.692363339993,97.10380961999908,54162.111787680005 2023-10-28,10:23:27.000,301,11068546,-795,0,1698488606,12697.94463292999,97.63954350000131,54162.16768464 2023-10-28,10:23:28.000,301,11068573,-795,0,1698488607,12698.038941269995,98.08363869000459,54162.4331952 2023-10-28,10:23:29.000,301,11068576,-795,0,1698488608,12698.375756770001,98.5911760500021,54162.74062848 2023-10-28,10:23:30.000,301,11068507,-795,0,1698488609,12698.267975809991,99.5428086000029,54162.86639664 2023-10-28,10:23:31.000,301,11068569,-795,0,1698488610,12697.89074245,100.63542374999815,54162.69870576 2023-10-28,10:23:32.000,301,11068536,-795,0,1698488611,12697.729071009999,101.04427329000464,54162.64979592 2023-10-28,10:23:33.000,301,11068553,-795,0,1698488612,12697.742543629989,101.06542068000272,54162.57992472 2023-10-28,10:23:34.000,301,11068527,-795,0,1698488613,12698.13324961,100.92443808000098,54162.62184744 2023-10-28,10:23:35.000,301,11068599,-795,0,1698488614,12698.907925259999,100.47329375999834,54162.614860320005 2023-10-28,10:23:36.000,301,11068593,-795,0,1698488615,12699.851008659993,99.4441207800046,54162.65678304001 2023-10-28,10:23:37.000,301,11068564,-795,0,1698488616,12700.44380393999,98.14708085999882,54162.363324 2023-10-28,10:23:38.000,301,11068546,-795,0,1698488617,12700.167615229999,97.14610440000251,54162.111787680005 2023-10-28,10:23:39.000,301,11068532,-795,0,1698488618,12699.581556259996,96.624468779999,54162.13274904001 2023-10-28,10:23:40.000,301,11068581,-795,0,1698488619,12699.056124079994,96.14512793999893,54161.895186960006 2023-10-28,10:23:41.000,301,11068565,-795,0,1698488620,12698.827089539998,96.43414227000176,54161.65063776001 2023-10-28,10:23:42.000,301,11068583,-795,0,1698488621,12698.241030569996,98.10478608000267,54161.2104492 2023-10-28,10:23:43.000,301,11068547,-795,0,1698488622,12697.553926949993,100.2336233399983,54161.105642400005 2023-10-28,10:23:44.000,301,11068561,-795,0,1698488623,12696.85335071,101.83377584999835,54161.04275832 2023-10-28,10:23:45.000,301,11068510,-795,0,1698488624,12696.139301850002,102.94753838999895,54161.16852648001 2023-10-28,10:23:46.000,301,11068557,-795,0,1698488625,12695.829431589991,103.64540226000099,54161.29429464001 2023-10-28,10:23:47.000,301,11068567,-795,0,1698488626,12696.226873879998,103.89917093999975,54161.51788248 2023-10-28,10:23:48.000,301,11068544,-795,0,1698488627,12696.85335071,103.8568761600036,54161.874225600004 2023-10-28,10:23:49.000,301,11068504,-795,0,1698488628,12697.190166209992,103.76523747000465,54162.174671759996 2023-10-28,10:23:50.000,301,11068535,-795,0,1698488629,12697.385519199997,103.32114228000137,54162.53800200001 2023-10-28,10:23:51.000,301,11068520,-795,0,1698488630,12697.398991820002,102.4470501600008,54162.9572292 2023-10-28,10:23:52.000,301,11068587,-795,0,1698488631,12697.304683479997,101.65049847000046,54163.22972688001 2023-10-28,10:23:53.000,301,11068533,-795,0,1698488632,12697.621290049989,101.34033674999955,54163.59305712001 2023-10-28,10:23:54.000,301,11068539,-795,0,1698488633,12697.958105549995,101.65049847000046,54164.02625856001 2023-10-28,10:23:55.000,301,11068556,-795,0,1698488634,12697.708862079999,103.1026192499994,54164.28478200001 2023-10-28,10:23:56.000,301,11068549,-795,0,1698488635,12697.250792999992,104.75211567000224,54164.52933120001 2023-10-28,10:23:57.000,301,11068522,-795,0,1698488636,12696.78598760999,105.59096213999874,54164.65509936 2023-10-28,10:23:58.000,301,11068537,-795,0,1698488637,12696.381809009989,105.34424258999934,54164.85772584 2023-10-28,10:23:59.000,301,11068565,-795,0,1698488638,12695.6340786,104.23048004999873,54164.82977736 2023-10-28,10:24:00.000,301,11068550,-795,0,1698488639,12694.623632099996,102.89819448000344,54164.48740848 2023-10-28,10:24:01.000,301,11068558,-795,0,1698488640,12693.754648109993,101.48131935000129,54164.01927144 2023-10-28,10:24:02.000,301,11068561,-795,0,1698488641,12693.485195709996,100.42394985000283,54163.886516160004 2023-10-28,10:24:03.000,301,11068573,-795,0,1698488642,12693.39762368,99.50756294999883,54163.7956836 2023-10-28,10:24:04.000,301,11068519,-795,0,1698488643,12692.96649983999,98.63347082999826,54163.50921168 2023-10-28,10:24:05.000,301,11068520,-795,0,1698488644,12691.85500869,97.90036130999943,54163.32055944 2023-10-28,10:24:06.000,301,11068534,-795,0,1698488645,12690.379756799994,97.70298567000282,54162.9572292 2023-10-28,10:24:07.000,301,11068503,-795,0,1698488646,12689.706125799996,98.21757215999969,54163.00613904 2023-10-28,10:24:08.000,301,11068517,-795,0,1698488647,12690.366284179989,98.42904606000229,54163.29261096 2023-10-28,10:24:09.000,301,11068538,-795,0,1698488648,12691.801118209994,97.4421678600047,54163.516198799996 2023-10-28,10:24:10.000,301,11068562,-795,0,1698488649,12693.17532545,96.4270931400024,54163.75376088 2023-10-28,10:24:11.000,301,11068552,-795,0,1698488650,12694.45522435,95.65168884000013,54163.98433584 2023-10-28,10:24:12.000,301,11068552,-795,0,1698488651,12695.59366074,95.00316888000089,54164.20093656 2023-10-28,10:24:13.000,301,11068548,-795,0,1698488652,12696.327918529998,94.90448106000258,54164.66208648 2023-10-28,10:24:14.000,301,11068508,-795,0,1698488653,12696.287500669998,95.56005015000119,54164.892661440004 2023-10-28,10:24:15.000,301,11068567,-795,0,1698488654,12695.809222659991,96.94167962999927,54165.25599168 2023-10-28,10:24:16.000,301,11068575,-795,0,1698488655,12695.303999409989,98.45724257999973,54165.43066968 2023-10-28,10:24:17.000,301,11068552,-795,0,1698488656,12695.169273209998,99.33838382999966,54165.849896880005 2023-10-28,10:24:18.000,301,11068534,-795,0,1698488657,12694.946974979997,100.32526203000452,54166.26213696 2023-10-28,10:24:19.000,301,11068524,-795,0,1698488658,12694.50911482999,100.9385363399997,54166.33899528 2023-10-28,10:24:20.000,301,11068541,-795,0,1698488659,12694.25313505,100.95968372999778,54166.44380208001 2023-10-28,10:24:21.000,301,11068546,-795,0,1698488660,12694.589950549991,100.40280246000475,54166.34598240001 2023-10-28,10:24:22.000,301,11068509,-795,0,1698488661,12695.277054169994,99.3947768700018,54166.12938168001 2023-10-28,10:24:23.000,301,11068548,-795,0,1698488662,12696.098883990002,98.35855476000143,54166.136368800006 2023-10-28,10:24:24.000,301,11068551,-795,0,1698488663,12696.678206649995,97.63954350000131,54166.2411756 2023-10-28,10:24:25.000,301,11068587,-795,0,1698488664,12696.99481322,97.70298567000282,54166.26213696 2023-10-28,10:24:26.000,301,11068539,-795,0,1698488665,12697.068912629991,98.27396520000184,54166.26912408 2023-10-28,10:24:27.000,301,11068520,-795,0,1698488666,12697.028494769991,98.55593039999803,54166.45777632 2023-10-28,10:24:28.000,301,11068562,-795,0,1698488667,12696.860087019995,98.67576561000169,54166.71629976 2023-10-28,10:24:29.000,301,11068554,-795,0,1698488668,12696.93418643,98.42904606000229,54166.856042160005 2023-10-28,10:24:30.000,301,11068487,-795,0,1698488669,12697.237320380002,98.17527738000354,54166.84905504001 2023-10-28,10:24:31.000,301,11068543,-795,0,1698488670,12697.675180529994,98.28806346000056,54166.82809368001 2023-10-28,10:24:32.000,301,11068557,-795,0,1698488671,12698.1938764,98.74625691000256,54166.72328688 2023-10-28,10:24:33.000,301,11068536,-795,0,1698488672,12699.096541939994,98.81674821000342,54166.86302928 2023-10-28,10:24:34.000,301,11068540,-795,0,1698488673,12700.30234142999,98.14708085999882,54167.25430800001 2023-10-28,10:24:35.000,301,11068563,-795,0,1698488674,12701.077017080002,96.91348311000183,54167.49885720001 2023-10-28,10:24:36.000,301,11068538,-795,0,1698488675,12701.575504019995,95.72922927000036,54167.624625360004 2023-10-28,10:24:37.000,301,11068506,-795,0,1698488676,12702.127881439992,94.61546672999975,54167.58968976001 2023-10-28,10:24:38.000,301,11068521,-795,0,1698488677,12702.585950519999,93.86120982000284,54167.54776704001 2023-10-28,10:24:39.000,301,11068575,-795,0,1698488678,12702.996865429996,93.17039508000016,54167.359114800005 2023-10-28,10:24:40.000,301,11068543,-795,0,1698488679,12703.057492219996,92.47253120999812,54166.96084896 2023-10-28,10:24:41.000,301,11068582,-795,0,1698488680,12703.138327939996,91.92269907000446,54166.46476344001 2023-10-28,10:24:42.000,301,11068551,-795,0,1698488681,12703.252845210001,91.4574564900031,54166.21322712 2023-10-28,10:24:43.000,301,11068542,-795,0,1698488682,12703.623342259998,91.01336129999981,54166.20624000001 2023-10-28,10:24:44.000,301,11068559,-795,0,1698488683,12704.02752086,90.83008392000193,54166.087458960006 2023-10-28,10:24:45.000,301,11068532,-795,0,1698488684,12704.526007799992,91.21778607000306,54166.115407440004 2023-10-28,10:24:46.000,301,11068522,-795,0,1698488685,12705.031231049994,91.54909518000204,54166.12938168001 2023-10-28,10:24:47.000,301,11068549,-795,0,1698488686,12705.502772749991,91.73237255999993,54166.40886648 2023-10-28,10:24:48.000,301,11068557,-755,0,1698488687,12705.785697769992,91.84515864000423,54166.66738992 2023-10-28,10:24:49.000,301,11068559,-795,0,1698488688,12705.900215039997,91.767618210004,54166.953861840004 2023-10-28,10:24:50.000,301,11068510,-795,0,1698488689,12705.974314450003,91.57024257000012,54167.191423920005 2023-10-28,10:24:51.000,301,11068560,-795,0,1698488690,12705.826115629992,91.45040736000374,54167.3940504 2023-10-28,10:24:52.000,301,11068546,-795,0,1698488691,12705.40846441,91.48565301000053,54167.624625360004 2023-10-28,10:24:53.000,301,11068587,-795,0,1698488692,12704.957131639989,91.5561443100014,54168.04385256 2023-10-28,10:24:54.000,301,11068540,-795,0,1698488693,12704.728097099993,91.90860080999846,54168.316350240006 2023-10-28,10:24:55.000,301,11068576,-795,0,1698488694,12705.112066769994,92.4584329499994,54168.67269336001 2023-10-28,10:24:56.000,301,11068517,-795,0,1698488695,12705.893478730002,92.45138382000005,54168.78448728 2023-10-28,10:24:57.000,301,11068592,-795,0,1698488696,12706.654681759996,91.53499692000332,54168.95217816 2023-10-28,10:24:58.000,301,11068558,-795,0,1698488697,12707.180113939998,90.09697440000309,54169.23166296 2023-10-28,10:24:59.000,301,11068599,-795,0,1698488698,12707.247477039993,89.06075229000271,54169.4552508 2023-10-28,10:25:00.000,301,11068578,-795,0,1698488699,12707.106014529993,88.70124665999901,54169.56704472 2023-10-28,10:25:01.000,301,11068587,-795,0,1698488700,12707.092541910002,88.61665709999943,54169.804606800004 2023-10-28,10:25:02.000,301,11068524,-795,0,1698488701,12707.038651429997,88.66600101000222,54169.79063256 2023-10-28,10:25:03.000,301,11068543,-795,0,1698488702,12706.829825820001,88.83518013000139,54170.33562792 2023-10-28,10:25:04.000,301,11068572,-795,0,1698488703,12706.007995999993,89.4555035700032,54170.56620288001 2023-10-28,10:25:05.000,301,11068532,-795,0,1698488704,12704.950395329994,90.20976048000011,54170.712932400005 2023-10-28,10:25:06.000,301,11068565,-795,0,1698488705,12703.865849419999,90.90762435000215,54170.85966192 2023-10-28,10:25:07.000,301,11068567,-795,0,1698488706,12702.956447569995,91.47860388000117,54170.93652024 2023-10-28,10:25:08.000,301,11068565,-795,0,1698488707,12702.451224319993,91.5208986600046,54171.10421112 2023-10-28,10:25:09.000,301,11068529,-795,0,1698488708,12702.249135019993,91.49270213999989,54171.3417732 2023-10-28,10:25:10.000,301,11068536,-795,0,1698488709,12702.734149339994,91.309424760002,54171.54439968001 2023-10-28,10:25:11.000,301,11068515,-795,0,1698488710,12703.562715469998,90.73844523000298,54171.795936 2023-10-28,10:25:12.000,301,11068559,-795,0,1698488711,12704.559689349997,89.6035353000043,54171.95663976001 2023-10-28,10:25:13.000,301,11068537,-795,0,1698488712,12705.48256381999,88.20780756000022,54172.20817608 2023-10-28,10:25:14.000,301,11068496,-795,0,1698488713,12706.021468619998,87.24912588000007,54172.26407304001 2023-10-28,10:25:15.000,301,11068548,-795,0,1698488714,12705.960841829998,87.00945546000003,54172.508622240006 2023-10-28,10:25:16.000,301,11068504,-795,0,1698488715,12705.28047451999,87.5381402100029,54172.37586696 2023-10-28,10:25:17.000,301,11068498,-795,0,1698488716,12704.903241159998,88.20075843000086,54172.52958360001 2023-10-28,10:25:18.000,301,11068453,-795,0,1698488717,12704.627052449992,88.60255884000071,54172.22913744 2023-10-28,10:25:19.000,301,11068458,-795,0,1698488718,12704.600107209997,88.87042577999819,54172.06843368 2023-10-28,10:25:20.000,301,11068545,-795,0,1698488719,12704.640525069997,89.26517705999868,54171.90772992001 2023-10-28,10:25:21.000,301,11068548,-795,0,1698488720,12704.849350679993,89.51894574000471,54171.62824512 2023-10-28,10:25:22.000,301,11068540,-795,0,1698488721,12704.984076879999,89.63173182000173,54171.54439968001 2023-10-28,10:25:23.000,301,11068539,-795,0,1698488722,12704.984076879999,89.44845444000384,54171.64221936001 2023-10-28,10:25:24.000,301,11068572,-795,0,1698488723,12704.519271489997,89.04665403000399,54171.551386800005 2023-10-28,10:25:25.000,301,11068548,-795,0,1698488724,12704.16224705999,88.81403274000331,54171.40465728001 2023-10-28,10:25:26.000,301,11068551,-795,0,1698488725,12704.00057561999,88.75763970000116,54171.28587624001 2023-10-28,10:25:27.000,301,11068503,-795,0,1698488726,12703.933212519994,88.4756744999977,54171.46055424 2023-10-28,10:25:28.000,301,11068562,-795,0,1698488727,12703.731123219994,88.06682495999848,54171.670167840006 2023-10-28,10:25:29.000,301,11068582,-795,0,1698488728,12703.299999379997,87.9963336600049,54171.75401328 2023-10-28,10:25:30.000,301,11068596,-795,0,1698488729,12702.552268969994,88.41928146000282,54171.91471704 2023-10-28,10:25:31.000,301,11068508,-795,0,1698488730,12701.74391176999,88.86337664999883,54171.87279432 2023-10-28,10:25:32.000,301,11068517,-795,0,1698488731,12701.137643870003,88.88452404000418,54171.90772992001 2023-10-28,10:25:33.000,301,11068497,-795,0,1698488732,12700.888400399992,88.29944624999916,54172.13830488 2023-10-28,10:25:34.000,301,11068499,-795,0,1698488733,12700.38991346,87.75666324000485,54172.222150320005 2023-10-28,10:25:35.000,301,11068591,-795,0,1698488734,12699.904899139998,87.23502762000135,54172.494648 2023-10-28,10:25:36.000,301,11068512,-795,0,1698488735,12699.608501499992,86.6851954800004,54172.68330024 2023-10-28,10:25:37.000,301,11068559,-795,0,1698488736,12699.716282460002,86.01552813000308,54172.92086232 2023-10-28,10:25:38.000,301,11068519,-795,0,1698488737,12700.066570579998,85.21192731000338,54173.060604720005 2023-10-28,10:25:39.000,301,11068535,-795,0,1698488738,12700.726728959991,84.32373693000409,54173.65450992001 2023-10-28,10:25:40.000,301,11068546,-795,0,1698488739,12701.043335529997,83.97128042999975,54173.95495608 2023-10-28,10:25:41.000,301,11068494,-795,0,1698488740,12701.218479589988,84.01357521000318,54174.332260560004 2023-10-28,10:25:42.000,301,11068480,-795,0,1698488741,12701.164589109998,84.3378351900028,54174.66065520001 2023-10-28,10:25:43.000,301,11068531,-795,0,1698488742,12701.285842689998,84.47881779000454,54175.0100112 2023-10-28,10:25:44.000,301,11068525,-795,0,1698488743,12701.60244925999,83.99242781999783,54175.31744448 2023-10-28,10:25:45.000,301,11068566,-795,0,1698488744,12702.269343949993,82.71653529000469,54175.506096720004 2023-10-28,10:25:46.000,301,11068560,-795,0,1698488745,12702.713940409994,81.63801840000087,54175.408277040005 2023-10-28,10:25:47.000,301,11068536,-795,0,1698488746,12702.88234815999,81.17982494999887,54175.464174 2023-10-28,10:25:48.000,301,11068556,-795,0,1698488747,12702.68699517,81.24326712000038,54175.52007096001 2023-10-28,10:25:49.000,301,11068476,-795,0,1698488748,12702.329970739993,81.45474102000298,54175.506096720004 2023-10-28,10:25:50.000,301,11068559,-795,0,1698488749,12701.91231952,81.4688392800017,54175.408277040005 2023-10-28,10:25:51.000,301,11068542,-795,0,1698488750,12701.595712949995,81.07408800000121,54175.54103232 2023-10-28,10:25:52.000,301,11068528,-795,0,1698488751,12701.272370069993,80.64409107000392,54175.575967920005 2023-10-28,10:25:53.000,301,11068584,-795,0,1698488752,12701.070280769993,80.37622412999917,54175.71571032001 2023-10-28,10:25:54.000,301,11068548,-795,0,1698488753,12701.050071839993,80.34802761000174,54175.78558152001 2023-10-28,10:25:55.000,301,11068557,-795,0,1698488754,12701.292578999994,80.26343805000215,54175.88340120001 2023-10-28,10:25:56.000,301,11068579,-795,0,1698488755,12701.40035995999,80.01671850000275,54175.86942696 2023-10-28,10:25:57.000,301,11068545,-795,0,1698488756,12701.124171249998,79.79114634000143,54175.77160728 2023-10-28,10:25:58.000,301,11068554,-795,0,1698488757,12700.53137597,79.7136059100012,54175.338405840004 2023-10-28,10:25:59.000,301,11068490,-795,0,1698488758,12700.059834269989,79.90393241999845,54175.072895280005 2023-10-28,10:26:00.000,301,11068546,-795,0,1698488759,12699.696073530002,80.53130498999963,54174.765462 2023-10-28,10:26:01.000,301,11068529,-795,0,1698488760,12699.35252172,81.32785667999997,54174.3811704 2023-10-28,10:26:02.000,301,11068476,-795,0,1698488761,12699.13022349,82.0750644600048,54174.03880152001 2023-10-28,10:26:03.000,301,11068574,-795,0,1698488762,12698.880980019989,82.56850356000359,54173.9270076 2023-10-28,10:26:04.000,301,11068559,-795,0,1698488763,12698.382493079996,82.56850356000359,54174.017840160006 2023-10-28,10:26:05.000,301,11068488,-795,0,1698488764,12697.796434109994,82.18785054000182,54173.94098184001 2023-10-28,10:26:06.000,301,11068503,-795,0,1698488765,12697.459618610003,81.94113099000242,54173.91303336 2023-10-28,10:26:07.000,301,11068538,-795,0,1698488766,12697.479827540003,81.89178707999963,54173.91303336 2023-10-28,10:26:08.000,301,11068502,-795,0,1698488767,12698.14672222999,81.89883620999899,54173.899059120005 2023-10-28,10:26:09.000,301,11068501,-795,0,1698488768,12699.426621129991,81.6803131800043,54174.08072424 2023-10-28,10:26:10.000,301,11068558,-795,0,1698488769,12700.54484858999,81.60277275000408,54173.947968960005 2023-10-28,10:26:11.000,301,11068564,-795,0,1698488770,12701.171325419993,81.4688392800017,54173.65450992001 2023-10-28,10:26:12.000,301,11068520,-795,0,1698488771,12701.218479589988,81.62392014000216,54173.15143728001 2023-10-28,10:26:13.000,301,11068519,-795,0,1698488772,12701.231952209993,81.75785361000453,54172.83002976 2023-10-28,10:26:14.000,301,11068513,-795,0,1698488773,12701.54855878,81.51818319000449,54172.22913744 2023-10-28,10:26:15.000,301,11068527,-795,0,1698488774,12701.932528450001,81.17277581999952,54171.69811632 2023-10-28,10:26:16.000,301,11068565,-795,0,1698488775,12702.175035610002,81.24326712000038,54171.15312096 2023-10-28,10:26:17.000,301,11068590,-795,0,1698488776,12701.716966529995,82.23719445000461,54170.761842240005 2023-10-28,10:26:18.000,301,11068586,-795,0,1698488777,12700.895136710002,83.60472567000397,54170.53825440001 2023-10-28,10:26:19.000,301,11068552,-795,0,1698488778,12699.716282460002,84.63389864999772,54170.3635764 2023-10-28,10:26:20.000,301,11068533,-795,0,1698488779,12698.692363339993,85.30356600000232,54170.3635764 2023-10-28,10:26:21.000,301,11068570,-795,0,1698488780,12698.395965700001,85.5714329399998,54170.3635764 2023-10-28,10:26:22.000,301,11068483,-795,0,1698488781,12698.779935369988,85.40225382000062,54170.19588552 2023-10-28,10:26:23.000,301,11068505,-795,0,1698488782,12699.615237810001,84.88766733000375,54170.258769600005 2023-10-28,10:26:24.000,301,11068571,-795,0,1698488783,12700.922081949997,84.0276734700019,54170.38453776 2023-10-28,10:26:25.000,301,11068552,-795,0,1698488784,12702.626368379999,82.89981267000258,54170.53825440001 2023-10-28,10:26:26.000,301,11068557,-795,0,1698488785,12704.16224705999,81.85654143000284,54170.643061200004 2023-10-28,10:26:27.000,301,11068543,-795,0,1698488786,12705.05817628999,80.9472036599982,54170.78979072 2023-10-28,10:26:28.000,301,11068596,-795,0,1698488787,12705.28721083,80.24229066000407,54170.880623280005 2023-10-28,10:26:29.000,301,11068578,-795,0,1698488788,12705.28047451999,79.55852505000075,54170.78979072 2023-10-28,10:26:30.000,301,11068495,-795,0,1698488789,12705.516245369996,78.53640119999909,54170.475370320004 2023-10-28,10:26:31.000,301,11068526,-795,0,1698488790,12706.021468619998,77.38034388000233,54169.95133632 2023-10-28,10:26:32.000,301,11068505,-795,0,1698488791,12705.940632899998,76.40756394000346,54169.322495520006 2023-10-28,10:26:33.000,301,11068535,-795,0,1698488792,12705.374782859995,76.11150048000127,54168.86134560001 2023-10-28,10:26:34.000,301,11068531,-795,0,1698488793,12704.889768539993,76.1890409100015,54168.6866676 2023-10-28,10:26:35.000,301,11068561,-795,0,1698488794,12704.485589939992,76.61903783999878,54168.49801536 2023-10-28,10:26:36.000,301,11068521,-795,0,1698488795,12703.852376799994,77.62001430000237,54168.414169920004 2023-10-28,10:26:37.000,301,11068567,-795,0,1698488796,12703.340417239997,78.76902248999977,54168.3722472 2023-10-28,10:26:38.000,301,11068603,-795,0,1698488797,12703.448198199992,79.74180242999864,54168.12071088001 2023-10-28,10:26:39.000,301,11068544,-795,0,1698488798,12704.573161970002,80.32688022000366,54168.26045328001 2023-10-28,10:26:40.000,301,11068591,-795,0,1698488799,12706.048413859993,81.05294061000313,54168.35128584 2023-10-28,10:26:41.000,301,11068523,-795,0,1698488800,12707.146432389993,81.66621491999831,54168.28141464 2023-10-28,10:26:42.000,301,11068570,-795,0,1698488801,12707.61797408999,82.10326098000223,54167.9180844 2023-10-28,10:26:43.000,301,11068503,-795,0,1698488802,12707.772909219995,82.20194880000054,54167.49885720001 2023-10-28,10:26:44.000,301,11068558,-795,0,1698488803,12707.631446709995,81.97637663999922,54166.82809368001 2023-10-28,10:26:45.000,301,11068544,-795,0,1698488804,12707.84700863,81.74375534999854,54166.14335592 2023-10-28,10:26:46.000,301,11068551,-795,0,1698488805,12708.183824129992,81.63801840000087,54165.42368256 2023-10-28,10:26:47.000,301,11068543,-795,0,1698488806,12708.365704499993,81.89178707999963,54165.20708184 2023-10-28,10:26:48.000,301,11068562,-795,0,1698488807,12708.325286639993,82.70243702999869,54164.89964856 2023-10-28,10:26:49.000,301,11068533,-795,0,1698488808,12708.406122359993,83.73865913999907,54164.843751600005 2023-10-28,10:26:50.000,301,11068506,-795,0,1698488809,12708.668838449994,84.62684951999836,54164.75291904 2023-10-28,10:26:51.000,301,11068552,-795,0,1698488810,12709.490668270002,84.66914430000179,54164.5642668 2023-10-28,10:26:52.000,301,11068525,-795,0,1698488811,12710.474169529996,84.15455781000492,54164.33369184001 2023-10-28,10:26:53.000,301,11068497,-795,0,1698488812,12711.37683506999,83.58357827999862,54164.06818128001 2023-10-28,10:26:54.000,301,11068503,-795,0,1698488813,12711.612605919996,83.34390785999858,54163.60703136 2023-10-28,10:26:55.000,301,11068520,-795,0,1698488814,12711.27579041999,83.66111870999885,54163.0969716 2023-10-28,10:26:56.000,301,11068509,-795,0,1698488815,12710.352915949996,84.55635822000477,54162.41223384 2023-10-28,10:26:57.000,301,11068539,-795,0,1698488816,12709.645603399993,85.37405730000319,54161.83929000001 2023-10-28,10:26:58.000,301,11068533,-795,0,1698488817,12709.89484686999,85.99438073999772,54161.58775368 2023-10-28,10:26:59.000,301,11068576,-795,0,1698488818,12710.810985030002,86.12126508000074,54161.23839768 2023-10-28,10:27:00.000,301,11068515,-795,0,1698488819,12711.754068429997,85.97323334999965,54160.97288712 2023-10-28,10:27:01.000,301,11068569,-795,0,1698488820,12712.036993449998,85.6842190200041,54160.553659920006 2023-10-28,10:27:02.000,301,11068525,-795,0,1698488821,12711.511561269996,85.62782598000194,54160.02263880001 2023-10-28,10:27:03.000,301,11068530,-795,0,1698488822,12710.992865399989,85.3247133900004,54159.75712824001 2023-10-28,10:27:04.000,301,11068541,-795,0,1698488823,12710.770567170002,84.619800389999,54159.4636692 2023-10-28,10:27:05.000,301,11068585,-795,0,1698488824,12711.033283259989,83.95718217000103,54159.22610712 2023-10-28,10:27:06.000,301,11068560,-795,0,1698488825,12710.986129089993,84.04177173000062,54159.27501696 2023-10-28,10:27:07.000,301,11068558,-795,0,1698488826,12710.400070119991,85.26832034999825,54159.31693968 2023-10-28,10:27:08.000,301,11068546,-795,0,1698488827,12709.315524209997,87.05175024000346,54159.43572072 2023-10-28,10:27:09.000,301,11068507,-795,0,1698488828,12708.554321179989,88.58141145000263,54159.191171520004 2023-10-28,10:27:10.000,301,11068518,-795,0,1698488829,12708.466749149993,89.37796314000298,54159.023480640004 2023-10-28,10:27:11.000,301,11068534,-795,0,1698488830,12708.84398251,89.63878095000109,54158.855789760004 2023-10-28,10:27:12.000,301,11068503,-795,0,1698488831,12709.09996228999,89.62468269000237,54158.46451104001 2023-10-28,10:27:13.000,301,11068528,-795,0,1698488832,12709.840956389999,89.19468575999781,54158.520408000004 2023-10-28,10:27:14.000,301,11068598,-795,0,1698488833,12710.709940380002,88.45452710999962,54158.541369360006 2023-10-28,10:27:15.000,301,11068571,-795,0,1698488834,12711.349889829995,87.96813714000018,54158.46451104001 2023-10-28,10:27:16.000,301,11068515,-795,0,1698488835,12711.25558148999,88.24305321000429,54158.352717120004 2023-10-28,10:27:17.000,301,11068564,-795,0,1698488836,12710.379861189991,88.70124665999901,54158.22694896001 2023-10-28,10:27:18.000,301,11068473,-795,0,1698488837,12709.248161110001,89.15239098000166,54158.22694896001 2023-10-28,10:27:19.000,301,11068580,-795,0,1698488838,12708.830509889995,89.3568157500049,54158.16406488 2023-10-28,10:27:20.000,301,11068514,-795,0,1698488839,12709.052808119995,89.37091401000362,54158.21996184 2023-10-28,10:27:21.000,301,11068582,-795,0,1698488840,12709.537822439997,89.16648924000037,54157.95445128 2023-10-28,10:27:22.000,301,11068540,-795,0,1698488841,12709.766856979993,88.64485362000414,54157.77977328 2023-10-28,10:27:23.000,301,11068565,-795,0,1698488842,12709.564767679993,87.89059670999995,54157.62605664001 2023-10-28,10:27:24.000,301,11068579,-795,0,1698488843,12708.78335572,87.15748719000112,54157.27670064 2023-10-28,10:27:25.000,301,11068582,-795,0,1698488844,12707.63818301999,86.69224460999976,54156.843499200004 2023-10-28,10:27:26.000,301,11068588,-795,0,1698488845,12706.755726409996,87.12929067000368,54156.291516720004 2023-10-28,10:27:27.000,301,11068517,-795,0,1698488846,12706.68836331,88.60960797000007,54156.0399804 2023-10-28,10:27:28.000,301,11068516,-795,0,1698488847,12707.463038959999,90.36484134000057,54155.94216072 2023-10-28,10:27:29.000,301,11068534,-795,0,1698488848,12708.73620154999,91.25303171999985,54155.76049560001 2023-10-28,10:27:30.000,301,11068508,-795,0,1698488849,12709.793802219989,90.74549436000234,54155.62774032 2023-10-28,10:27:31.000,301,11068557,-795,0,1698488850,12709.699493879998,89.54714226000215,54155.404152480005 2023-10-28,10:27:32.000,301,11068576,-795,0,1698488851,12708.574530109989,88.62370622999879,54155.15960328001 2023-10-28,10:27:33.000,301,11068560,-795,0,1698488852,12707.341785379998,88.36993755000003,54155.15960328001 2023-10-28,10:27:34.000,301,11068536,-795,0,1698488853,12706.755726409996,88.51092015000177,54154.970951040006 2023-10-28,10:27:35.000,301,11068546,-795,0,1698488854,12707.254213349988,88.55321492999792,54154.970951040006 2023-10-28,10:27:36.000,301,11068578,-795,0,1698488855,12708.042361619991,88.00338279000425,54154.81024728 2023-10-28,10:27:37.000,301,11068533,-795,0,1698488856,12708.77661940999,87.1786345799992,54154.72640184001 2023-10-28,10:27:38.000,301,11068556,-795,0,1698488857,12708.85745512999,86.38913201999821,54154.83819576 2023-10-28,10:27:39.000,301,11068568,-795,0,1698488858,12707.941316969991,86.38913201999821,54154.99191240001 2023-10-28,10:27:40.000,301,11068533,-795,0,1698488859,12706.54016448999,87.38305935000244,54155.22947448001 2023-10-28,10:27:41.000,301,11068514,-795,0,1698488860,12705.293947139995,89.03960490000463,54155.550882 2023-10-28,10:27:42.000,301,11068560,-795,0,1698488861,12704.660733999997,90.62565914999868,54155.77446984 2023-10-28,10:27:43.000,301,11068532,-795,0,1698488862,12705.085121529999,91.53499692000332,54156.21465840001 2023-10-28,10:27:44.000,301,11068516,-795,0,1698488863,12706.014732309988,91.11909825000475,54156.64087272001 2023-10-28,10:27:45.000,301,11068575,-795,0,1698488864,12706.971288330002,90.11107266000181,54156.88542192001 2023-10-28,10:27:46.000,301,11068559,-795,0,1698488865,12707.68533719,89.62468269000237,54156.95529312001 2023-10-28,10:27:47.000,301,11068548,-795,0,1698488866,12708.379177119998,89.61763356000301,54157.29067488001 2023-10-28,10:27:48.000,301,11068576,-795,0,1698488867,12708.76314679,89.68107573000452,54157.681953600004 2023-10-28,10:27:49.000,301,11068560,-795,0,1698488868,12708.702519999999,90.04058136000094,54157.968425520005 2023-10-28,10:27:50.000,301,11068538,-795,0,1698488869,12708.028889000001,90.90762435000215,54158.10816792001 2023-10-28,10:27:51.000,301,11068571,-795,0,1698488870,12707.153168700002,92.40908904000389,54158.185026240004 2023-10-28,10:27:52.000,301,11068567,-795,0,1698488871,12706.5469008,93.68498157000431,54158.038296720006 2023-10-28,10:27:53.000,301,11068489,-795,0,1698488872,12706.371756739994,94.00924155000394,54158.087206560005 2023-10-28,10:27:54.000,301,11068587,-795,0,1698488873,12706.041677549998,93.36777072000405,54158.26188456 2023-10-28,10:27:55.000,301,11068538,-795,0,1698488874,12704.943659019998,92.74744728000223,54158.33175576 2023-10-28,10:27:56.000,301,11068561,-795,0,1698488875,12703.845640489999,92.74744728000223,54158.42957544 2023-10-28,10:27:57.000,301,11068542,-795,0,1698488876,12703.91973989999,92.83203684000182,54158.688098880004 2023-10-28,10:27:58.000,301,11068520,-795,0,1698488877,12704.883032229998,92.47958034000476,54158.67412464 2023-10-28,10:27:59.000,301,11068549,-795,0,1698488878,12705.994523380003,91.63368474000163,54159.06540336001 2023-10-28,10:28:00.000,301,11068532,-795,0,1698488879,12706.203348989999,90.84418218000064,54159.24706848 2023-10-28,10:28:01.000,301,11068545,-795,0,1698488880,12705.765488839992,90.42123438000272,54159.212132880006 2023-10-28,10:28:02.000,301,11068558,-795,0,1698488881,12704.768514959993,90.22385873999883,54159.23309424001 2023-10-28,10:28:03.000,301,11068475,-795,0,1698488882,12703.407780339992,90.62565914999868,54159.42174648001 2023-10-28,10:28:04.000,301,11068555,-795,0,1698488883,12702.572477899994,91.2107369400037,54159.61039872 2023-10-28,10:28:05.000,301,11068576,-795,0,1698488884,12702.835193989995,91.83106037999823,54159.68725704001 2023-10-28,10:28:06.000,301,11068506,-795,0,1698488885,12704.505798869992,92.49367860000348,54159.85494792001 2023-10-28,10:28:07.000,301,11068548,-795,0,1698488886,12706.715308549996,92.63466119999794,54159.764115360005 2023-10-28,10:28:08.000,301,11068541,-795,0,1698488887,12708.581266419998,92.3949907799979,54159.596424480005 2023-10-28,10:28:09.000,301,11068532,-795,0,1698488888,12708.9046093,92.40908904000389,54159.50559192 2023-10-28,10:28:10.000,301,11068544,-795,0,1698488889,12707.382203239998,93.27613202999783,54159.40777224 2023-10-28,10:28:11.000,301,11068562,-795,0,1698488890,12705.21984772999,94.28415762000077,54159.093351840005 2023-10-28,10:28:12.000,301,11068535,-795,0,1698488891,12703.582924399998,94.72120368000469,54158.79989280001 2023-10-28,10:28:13.000,301,11068509,-795,0,1698488892,12702.86213922999,94.61546672999975,54158.74399584 2023-10-28,10:28:14.000,301,11068499,-795,0,1698488893,12702.612895759994,94.0162906800033,54158.520408000004 2023-10-28,10:28:15.000,301,11068555,-795,0,1698488894,12702.626368379999,93.67793243999768,54158.35970424 2023-10-28,10:28:16.000,301,11068529,-795,0,1698488895,12702.693731479994,93.80481678000069,54158.03130960001 2023-10-28,10:28:17.000,301,11068571,-795,0,1698488896,12702.269343949993,94.1149785000016,54158.28284592 2023-10-28,10:28:18.000,301,11068529,-795,0,1698488897,12701.42056888999,94.7071054199987,54158.43656256 2023-10-28,10:28:19.000,301,11068528,-795,0,1698488898,12700.854718850002,95.27808494999772,54158.51342088001 2023-10-28,10:28:20.000,301,11068592,-795,0,1698488899,12700.949027189992,95.49660797999968,54158.471498160005 2023-10-28,10:28:21.000,301,11068538,-795,0,1698488900,12701.407096269999,95.08775844000047,54158.29682016001 2023-10-28,10:28:22.000,301,11068522,-795,0,1698488901,12701.952737380001,94.19251893000182,54157.89855432 2023-10-28,10:28:23.000,301,11068558,-795,0,1698488902,12702.329970739993,92.9166264000014,54157.654005120006 2023-10-28,10:28:24.000,301,11068530,-795,0,1698488903,12701.54182246999,92.18351688000257,54157.28368776 2023-10-28,10:28:25.000,301,11068558,-795,0,1698488904,12700.120461059989,92.43728556000133,54157.0880484 2023-10-28,10:28:26.000,301,11068547,-795,0,1698488905,12698.914661569994,93.1633459500008,54156.78760224001 2023-10-28,10:28:27.000,301,11068585,-795,0,1698488906,12698.860771089989,93.84711156000412,54156.80157648 2023-10-28,10:28:28.000,301,11068581,-795,0,1698488907,12699.419884819996,94.74940020000213,54156.948306 2023-10-28,10:28:29.000,301,11068535,-795,0,1698488908,12699.797118180002,95.79267144000187,54157.04612568 2023-10-28,10:28:30.000,301,11068522,-795,0,1698488909,12699.817327110002,96.75135312000202,54157.0181772 2023-10-28,10:28:31.000,301,11068550,-795,0,1698488910,12699.096541939994,97.5761013299998,54156.93433176001 2023-10-28,10:28:32.000,301,11068595,-795,0,1698488911,12698.018732339995,97.94265609000286,54156.66183408 2023-10-28,10:28:33.000,301,11068557,-795,0,1698488912,12697.567399569998,97.38577482000255,54156.424272 2023-10-28,10:28:34.000,301,11068526,-795,0,1698488913,12697.735807319994,96.2790614100013,54156.18670992001 2023-10-28,10:28:35.000,301,11068539,-795,0,1698488914,12697.520245399988,95.51775536999776,54155.809405440006 2023-10-28,10:28:36.000,301,11068570,-795,0,1698488915,12696.93418643,95.29923234000307,54155.37620400001 2023-10-28,10:28:37.000,301,11068550,-795,0,1698488916,12696.274028049993,94.94677583999874,54154.76832456 2023-10-28,10:28:38.000,301,11068510,-795,0,1698488917,12696.018048270002,94.16432241000439,54154.48185264 2023-10-28,10:28:39.000,301,11068546,-795,0,1698488918,12695.64755121999,93.30432855000254,54154.19538072 2023-10-28,10:28:40.000,301,11068529,-795,0,1698488919,12694.792039849992,93.00826509000035,54153.88096032 2023-10-28,10:28:41.000,301,11068514,-795,0,1698488920,12692.94629090999,93.53694984000322,54153.45474600001 2023-10-28,10:28:42.000,301,11068542,-795,0,1698488921,12690.62900026999,94.74235107000277,54153.37788768 2023-10-28,10:28:43.000,301,11068560,-795,0,1698488922,12688.486853689996,96.25086489000387,54153.44775888 2023-10-28,10:28:44.000,301,11068539,-795,0,1698488923,12687.05875597,97.74528044999897,54153.45474600001 2023-10-28,10:28:45.000,301,11068518,-795,0,1698488924,12686.364916040002,98.85199386000022,54153.58051416001 2023-10-28,10:28:46.000,301,11068517,-795,0,1698488925,12686.007891609996,99.27494165999815,54153.57352704 2023-10-28,10:28:47.000,301,11068518,-795,0,1698488926,12686.135881499991,98.56297953000467,54153.804102 2023-10-28,10:28:48.000,301,11068536,-795,0,1698488927,12686.398597589992,97.44921699000406,54153.91589592001 2023-10-28,10:28:49.000,301,11068554,-795,0,1698488928,12686.486169620002,96.60332139000093,54153.85999896 2023-10-28,10:28:50.000,301,11068523,-795,0,1698488929,12686.715204159998,96.32135619000474,54153.825063360004 2023-10-28,10:28:51.000,301,11068497,-795,0,1698488930,12686.89708453,96.41299488000368,54153.74121792 2023-10-28,10:28:52.000,301,11068597,-755,0,1698488931,12686.284080320002,97.32233265000104,54153.6643596 2023-10-28,10:28:53.000,301,11068580,-795,0,1698488932,12684.384440899994,99.0846151500009,54153.83205048 2023-10-28,10:28:54.000,301,11068576,-795,0,1698488933,12681.710125830003,101.14296111000294,54153.825063360004 2023-10-28,10:28:55.000,301,11068573,-795,0,1698488934,12679.379362569998,102.8065557900045,54154.05563832001 2023-10-28,10:28:56.000,301,11068554,-795,0,1698488935,12678.530587509995,102.86999795999873,54154.09756104 2023-10-28,10:28:57.000,301,11068545,-795,0,1698488936,12678.70573157,101.22050154000317,54154.31416176 2023-10-28,10:28:58.000,301,11068557,-795,0,1698488937,12678.941502419992,99.09166428000026,54154.398007200005 2023-10-28,10:28:59.000,301,11068570,-795,0,1698488938,12679.069492310002,96.96987615000398,54154.40499432 2023-10-28,10:29:00.000,301,11068558,-795,0,1698488939,12679.285054229993,94.63661411999783,54154.22332920001 2023-10-28,10:29:01.000,301,11068539,-795,0,1698488940,12680.012575709996,92.71220162999816,54154.09057392 2023-10-28,10:29:02.000,301,11068557,-795,0,1698488941,12680.430226930002,91.98614123999869,54153.9089088 2023-10-28,10:29:03.000,301,11068540,-795,0,1698488942,12680.342654899992,91.89450254999974,54153.657372480004 2023-10-28,10:29:04.000,301,11068522,-795,0,1698488943,12679.90479475,91.42925996999838,54153.678333840006 2023-10-28,10:29:05.000,301,11068564,-795,0,1698488944,12679.547770319994,90.61861001999932,54153.93685728001 2023-10-28,10:29:06.000,301,11068555,-795,0,1698488945,12679.264845299993,90.11812179000117,54153.964805760006 2023-10-28,10:29:07.000,301,11068565,-795,0,1698488946,12679.029074450002,90.26615352000226,54154.41896856001 2023-10-28,10:29:08.000,301,11068529,-795,0,1698488947,12679.143591719992,90.47057828999823,54154.76832456 2023-10-28,10:29:09.000,301,11068550,-795,0,1698488948,12679.204218509993,90.75959262000106,54155.12466768 2023-10-28,10:29:10.000,301,11068558,-795,0,1698488949,12679.210954820002,91.04155782000453,54155.453062320004 2023-10-28,10:29:11.000,301,11068575,-795,0,1698488950,12679.76333224,90.83713305000128,54155.71158576001 2023-10-28,10:29:12.000,301,11068595,-795,0,1698488951,12680.389809070002,91.14729477000219,54155.809405440006 2023-10-28,10:29:13.000,301,11068555,-795,0,1698488952,12680.167510840001,92.59941555000114,54155.8653024 2023-10-28,10:29:14.000,301,11068505,-795,0,1698488953,12679.042547069992,94.13612588999968,54155.9351736 2023-10-28,10:29:15.000,301,11068605,-795,0,1698488954,12678.348707139994,95.02431626999896,54155.71158576001 2023-10-28,10:29:16.000,301,11068567,-795,0,1698488955,12679.015601829997,94.79169497999828,54155.54389488001 2023-10-28,10:29:17.000,301,11068550,-795,0,1698488956,12680.140565599992,93.94579938000243,54154.84518288001 2023-10-28,10:29:18.000,301,11068524,-795,0,1698488957,12681.110594239995,92.67695598000137,54154.1185224 2023-10-28,10:29:19.000,301,11068549,-795,0,1698488958,12681.366574020001,91.79581473000144,54153.39884904 2023-10-28,10:29:20.000,301,11068560,-795,0,1698488959,12680.99607696999,91.43630909999774,54152.623278720006 2023-10-28,10:29:21.000,301,11068591,-795,0,1698488960,12680.012575709996,91.07680347000132,54151.85469552001 2023-10-28,10:29:22.000,301,11068545,-795,0,1698488961,12678.651841089995,90.63270827999804,54151.25380320001 2023-10-28,10:29:23.000,301,11068525,-795,0,1698488962,12677.22374337,90.37893959999928,54150.78566616 2023-10-28,10:29:24.000,301,11068553,-795,0,1698488963,12675.384730739992,90.61861001999932,54150.74374344 2023-10-28,10:29:25.000,301,11068533,-795,0,1698488964,12672.939450209997,91.33057215000008,54150.78566616 2023-10-28,10:29:26.000,301,11068505,-795,0,1698488965,12671.08022864999,92.19056601000193,54150.96733128001 2023-10-28,10:29:27.000,301,11068543,-795,0,1698488966,12671.518088799996,92.33859774000302,54151.20489336001 2023-10-28,10:29:28.000,301,11068526,-795,0,1698488967,12673.990314570001,92.24695905000408,54151.85469552001 2023-10-28,10:29:29.000,301,11068551,-795,0,1698488968,12677.17658919999,92.34564687000238,54152.48353632 2023-10-28,10:29:30.000,301,11068546,-795,0,1698488969,12680.012575709996,92.17646775000321,54153.09141576 2023-10-28,10:29:31.000,301,11068554,-795,0,1698488970,12681.386782950001,91.78171647000272,54153.2101968 2023-10-28,10:29:32.000,301,11068526,-795,0,1698488971,12680.787251359994,91.04155782000453,54152.90276352 2023-10-28,10:29:33.000,301,11068558,-795,0,1698488972,12679.204218509993,90.51992220000102,54152.399690879996 2023-10-28,10:29:34.000,301,11068450,-795,0,1698488973,12677.169852889994,90.51992220000102,54151.784824320006 2023-10-28,10:29:35.000,301,11068566,-795,0,1698488974,12674.953606899995,90.83008392000193,54151.19790624 2023-10-28,10:29:36.000,301,11068575,-795,0,1698488975,12673.215638919988,90.72434697000426,54150.827588880005 2023-10-28,10:29:37.000,301,11068525,-795,0,1698488976,12672.171510869994,90.00533571000415,54150.36643896001 2023-10-28,10:29:38.000,301,11068588,-795,0,1698488977,12671.902058469997,88.2923971199998,54150.03105720001 2023-10-28,10:29:39.000,301,11068559,-795,0,1698488978,12672.131093009993,86.13536333999946,54149.821443600005 2023-10-28,10:29:40.000,301,11068544,-795,0,1698488979,12672.474644819995,84.30258953999873,54149.50003608 2023-10-28,10:29:41.000,301,11068461,-795,0,1698488980,12673.020285929997,83.20292526000412,54149.24151264001 2023-10-28,10:29:42.000,301,11068545,-795,0,1698488981,12672.919241279997,83.11833570000454,54149.04587328001 2023-10-28,10:29:43.000,301,11068460,-795,0,1698488982,12671.955948950002,83.717511750001,54148.80831120001 2023-10-28,10:29:44.000,301,11068570,-795,0,1698488983,12670.393125030001,84.76078299000073,54148.47292944001 2023-10-28,10:29:45.000,301,11068587,-795,0,1698488984,12668.94481837999,85.1766816599993,54148.01177952 2023-10-28,10:29:46.000,301,11068557,-795,0,1698488985,12668.244242139997,84.88766733000375,54147.46678416001 2023-10-28,10:29:47.000,301,11068550,-795,0,1698488986,12667.988262359991,84.66914430000179,54147.03358272001 2023-10-28,10:29:48.000,301,11068565,-795,0,1698488987,12668.230769519992,84.7325864700033,54146.48858736001 2023-10-28,10:29:49.000,301,11068500,-795,0,1698488988,12668.675365979994,85.41635207999934,54146.09730864 2023-10-28,10:29:50.000,301,11068577,-795,0,1698488989,12667.860272469996,86.59355679000146,54145.6641072 2023-10-28,10:29:51.000,301,11068517,-795,0,1698488990,12666.600582499996,88.08092322000448,54145.38462240001 2023-10-28,10:29:52.000,301,11068542,-795,0,1698488991,12665.980841979988,89.3427174899989,54145.293789840005 2023-10-28,10:29:53.000,301,11068571,-795,0,1698488992,12666.196403899994,89.84320572000433,54145.580261760006 2023-10-28,10:29:54.000,301,11068542,-795,0,1698488993,12666.44564736999,89.948942670002,54145.83878520001 2023-10-28,10:29:55.000,301,11068515,-795,0,1698488994,12666.26376699999,89.84320572000433,54146.09032152 2023-10-28,10:29:56.000,301,11068576,-795,0,1698488995,12665.482355039996,90.11107266000181,54146.26499952 2023-10-28,10:29:57.000,301,11068521,-795,0,1698488996,12663.89258588,90.71024870999827,54146.00647608001 2023-10-28,10:29:58.000,301,11068576,-795,0,1698488997,12662.700259009995,90.44943090000015,54145.71301704 2023-10-28,10:29:59.000,301,11068490,-795,0,1698488998,12661.898638120001,89.28632445000403,54145.23789288001 2023-10-28,10:30:00.000,301,11068581,-795,0,1698488999,12661.60897678999,87.1433889300024,54144.68591040001 2023-10-28,10:30:01.000,301,11068570,-795,0,1698489000,12661.541613689995,84.7960286400048,54144.11296656001 2023-10-28,10:30:02.000,301,11068528,-795,0,1698489001,12661.137435089993,83.45669394000288,54143.79854616 2023-10-28,10:30:03.000,301,11068603,-795,0,1698489002,12659.924899289988,83.54128350000246,54143.75662344001 2023-10-28,10:30:04.000,301,11068535,-795,0,1698489003,12658.294712269992,84.2743930200013,54143.714700720004 2023-10-28,10:30:05.000,301,11068443,-795,0,1698489004,12657.021549680001,84.78897950999817,54143.686752240006 2023-10-28,10:30:06.000,301,11068565,-795,0,1698489005,12657.183221120002,84.64094778000435,54143.40726744 2023-10-28,10:30:07.000,301,11068475,-795,0,1698489006,12658.213876549991,84.36603171000024,54142.995027360004 2023-10-28,10:30:08.000,301,11068555,-795,0,1698489007,12659.412939729991,84.66209517000243,54143.05791144001 2023-10-28,10:30:09.000,301,11068539,-795,0,1698489008,12660.652420769991,84.81012690000352,54142.96707888001 2023-10-28,10:30:10.000,301,11068566,-795,0,1698489009,12661.4136238,84.85947080999904,54142.64567136 2023-10-28,10:30:11.000,301,11068528,-795,0,1698489010,12661.016181509993,84.90881472000183,54142.23343128 2023-10-28,10:30:12.000,301,11068548,-795,0,1698489011,12660.025943939989,84.88766733000375,54141.86311392001 2023-10-28,10:30:13.000,301,11068551,-795,0,1698489012,12659.406203419996,84.84537255000032,54141.821191200004 2023-10-28,10:30:14.000,301,11068511,-795,0,1698489013,12659.513984379992,84.69734081999923,54142.12862448001 2023-10-28,10:30:15.000,301,11068540,-795,0,1698489014,12660.039416559994,84.26734389000194,54142.59676152 2023-10-28,10:30:16.000,301,11068532,-795,0,1698489015,12660.18761537999,83.95013304000167,54142.75746528 2023-10-28,10:30:17.000,301,11068544,-795,0,1698489016,12659.264740909995,83.37915351000265,54142.62471 2023-10-28,10:30:18.000,301,11068510,-795,0,1698489017,12657.365101490002,82.74473181000212,54142.21945704001 2023-10-28,10:30:19.000,301,11068568,-795,0,1698489018,12655.51935255,81.79309926000133,54142.12163736 2023-10-28,10:30:20.000,301,11068577,-795,0,1698489019,12654.36070723,80.71458237000479,54141.70939728 2023-10-28,10:30:21.000,301,11068494,-795,0,1698489020,12653.633185749997,79.1567246400009,54141.269208720005 2023-10-28,10:30:22.000,301,11068494,-795,0,1698489021,12653.20206191,77.44378605000384,54140.67530352 2023-10-28,10:30:23.000,301,11068519,-795,0,1698489022,12652.602530319993,76.56969393000327,54140.263063440005 2023-10-28,10:30:24.000,301,11068514,-795,0,1698489023,12651.93563562999,76.70362739999837,54139.73902944 2023-10-28,10:30:25.000,301,11068533,-795,0,1698489024,12651.080124259992,76.95034694999777,54139.31980224001 2023-10-28,10:30:26.000,301,11068568,-795,0,1698489025,12650.709627209995,76.62608696999814,54138.64903872001 2023-10-28,10:30:27.000,301,11068575,-795,0,1698489026,12651.208114150002,75.67445442000462,54137.93635248001 2023-10-28,10:30:28.000,301,11068560,-795,0,1698489027,12651.87500883999,74.91314838000108,54137.125846560004 2023-10-28,10:30:29.000,301,11068533,-795,0,1698489028,12651.787436809995,75.46298052000202,54136.75552920001 2023-10-28,10:30:30.000,301,11068513,-795,0,1698489029,12649.901270009992,77.2393612800006,54136.11271416001 2023-10-28,10:30:31.000,301,11068533,-795,0,1698489030,12647.678287709998,79.72770416999992,54135.52579608 2023-10-28,10:30:32.000,301,11068511,-795,0,1698489031,12646.209772130002,82.27948923000076,54134.95285224 2023-10-28,10:30:33.000,301,11068540,-795,0,1698489032,12645.76517567,84.01357521000318,54134.70131592001 2023-10-28,10:30:34.000,301,11068590,-795,0,1698489033,12646.02789176,84.5845547400022,54134.61747048 2023-10-28,10:30:35.000,301,11068529,-795,0,1698489034,12646.384916189993,84.34488432000217,54134.393882640004 2023-10-28,10:30:36.000,301,11068535,-795,0,1698489035,12646.681313829999,83.6822661000042,54133.97465544 2023-10-28,10:30:37.000,301,11068575,-795,0,1698489036,12646.115463789996,82.7306335500034,54133.220046480004 2023-10-28,10:30:38.000,301,11068498,-795,0,1698489037,12645.111753600002,81.78605013000197,54132.5283216 2023-10-28,10:30:39.000,301,11068540,-795,0,1698489038,12644.801883339991,80.69343497999944,54131.67589296 2023-10-28,10:30:40.000,301,11068521,-795,0,1698489039,12645.300370279998,79.8968832899991,54130.872374160004 2023-10-28,10:30:41.000,301,11068509,-795,0,1698489040,12645.293633969988,79.95327633000124,54130.13872656 2023-10-28,10:30:42.000,301,11068542,-795,0,1698489041,12644.66042082999,80.52425586000027,54129.62167968001 2023-10-28,10:30:43.000,301,11068549,-795,0,1698489042,12643.34684038,80.3550767400011,54129.41206608 2023-10-28,10:30:44.000,301,11068557,-795,0,1698489043,12642.255558159995,78.4518116399995,54129.384117600006 2023-10-28,10:30:45.000,301,11068533,-795,0,1698489044,12641.575190850002,75.95641962000082,54129.46097592 2023-10-28,10:30:46.000,301,11068531,-795,0,1698489045,12640.98239556999,74.35626711000077,54129.37713048001 2023-10-28,10:30:47.000,301,11068530,-795,0,1698489046,12640.84766937,73.64430498000002,54129.384117600006 2023-10-28,10:30:48.000,301,11068568,-795,0,1698489047,12640.88135091999,73.54561716000171,54129.23040096 2023-10-28,10:30:49.000,301,11068560,-795,0,1698489048,12640.90829616,73.80643496999983,54129.027774480004 2023-10-28,10:30:50.000,301,11068511,-795,0,1698489049,12640.96892295,74.0884001700033,54128.95091616001 2023-10-28,10:30:51.000,301,11068544,-795,0,1698489050,12641.460673579997,74.72987100000319,54129.06271008 2023-10-28,10:30:52.000,301,11068546,-795,0,1698489051,12642.383548049991,75.55461921000096,54129.32123352 2023-10-28,10:30:53.000,301,11068499,-635,0,1698489052,12642.888771299993,76.09035309000319,54129.67058952001 2023-10-28,10:30:54.000,301,11068504,-795,0,1698489053,12642.20166767999,77.0913295499995,54129.56578272 2023-10-28,10:30:55.000,301,11068537,-795,0,1698489054,12641.17101225,78.08525688000373,54129.27232368 2023-10-28,10:30:56.000,301,11068535,-795,0,1698489055,12640.463699699998,79.14262638000218,54129.04174872001 2023-10-28,10:30:57.000,301,11068554,-795,0,1698489056,12640.733152099994,79.81229372999951,54128.9648904 2023-10-28,10:30:58.000,301,11068527,-795,0,1698489057,12641.420255719997,79.762949820004,54128.98585176 2023-10-28,10:30:59.000,301,11068564,-795,0,1698489058,12641.932215279994,78.5645977200038,54128.60854728 2023-10-28,10:31:00.000,301,11068543,-795,0,1698489059,12641.534772990002,77.14772259000165,54128.01464208001 2023-10-28,10:31:01.000,301,11068535,-795,0,1698489060,12640.052784790001,76.1537952600047,54127.09234224 2023-10-28,10:31:02.000,301,11068535,-795,0,1698489061,12638.254190019994,75.6956018100027,54126.177029520004 2023-10-28,10:31:03.000,301,11068527,-795,0,1698489062,12637.762439389997,75.11757315000432,54125.792737920005 2023-10-28,10:31:04.000,301,11068587,-795,0,1698489063,12639.076019840002,74.75806752000062,54125.576137200005 2023-10-28,10:31:05.000,301,11068556,-795,0,1698489064,12640.71967947999,74.25757929000247,54125.408446320005 2023-10-28,10:31:06.000,301,11068539,-795,0,1698489065,12641.750334909993,73.4187328199987,54125.19883272 2023-10-28,10:31:07.000,301,11068570,-795,0,1698489066,12642.1477772,72.6785741700005,54125.14293576001 2023-10-28,10:31:08.000,301,11068542,-795,0,1698489067,12642.733836170002,72.03710334000061,54124.94729640001 2023-10-28,10:31:09.000,301,11068527,-795,0,1698489068,12643.11780583999,71.34628859999793,54125.30363952001 2023-10-28,10:31:10.000,301,11068516,-795,0,1698489069,12642.626055209992,71.23350252000091,54125.58312432 2023-10-28,10:31:11.000,301,11068559,-795,0,1698489070,12641.17101225,72.22742984999786,54125.56915008001 2023-10-28,10:31:12.000,301,11068553,-795,0,1698489071,12640.126884199992,74.05315451999923,54125.24774256 2023-10-28,10:31:13.000,301,11068539,-795,0,1698489072,12639.45998950999,76.18199178000214,54124.807554000006 2023-10-28,10:31:14.000,301,11068553,-795,0,1698489073,12638.806567439991,78.21214121999947,54124.36037832 2023-10-28,10:31:15.000,301,11068523,-795,0,1698489074,12638.308080499999,79.14262638000218,54123.85730568 2023-10-28,10:31:16.000,301,11068570,-795,0,1698489075,12637.55361378,79.18492115999834,54123.41711712001 2023-10-28,10:31:17.000,301,11068521,-795,0,1698489076,12636.482540489997,79.0932824699994,54122.87910888 2023-10-28,10:31:18.000,301,11068494,-795,0,1698489077,12635.815645799994,79.53737766000268,54122.655521040004 2023-10-28,10:31:19.000,301,11068550,-795,0,1698489078,12635.916690449994,79.80524460000015,54122.30616504 2023-10-28,10:31:20.000,301,11068574,-795,0,1698489079,12636.24676963999,80.06606240999827,54121.68431136 2023-10-28,10:31:21.000,301,11068538,-795,0,1698489080,12637.08207207999,79.62901635000162,54120.85284408001 2023-10-28,10:31:22.000,301,11068593,-795,0,1698489081,12637.418887579995,78.67738380000083,54120.18906768 2023-10-28,10:31:23.000,301,11068507,-795,0,1698489082,12636.920400639989,78.0077164500035,54119.609136720006 2023-10-28,10:31:24.000,301,11068473,-795,0,1698489083,12636.18614284999,78.36722207999992,54119.06414136 2023-10-28,10:31:25.000,301,11068525,-795,0,1698489084,12636.12551605999,79.22721594000177,54118.62395280001 2023-10-28,10:31:26.000,301,11068548,-795,0,1698489085,12637.007972669999,78.96639813000365,54118.39337784 2023-10-28,10:31:27.000,301,11068540,-795,0,1698489086,12638.40912515,77.11952607000421,54118.49818464 2023-10-28,10:31:28.000,301,11068594,-795,0,1698489087,12639.278109139988,75.01888532999874,54118.700811120005 2023-10-28,10:31:29.000,301,11068567,-795,0,1698489088,12639.554297849994,73.5949610700045,54118.94536032 2023-10-28,10:31:30.000,301,11068545,-795,0,1698489089,12639.50040736999,72.37546157999896,54119.14798680001 2023-10-28,10:31:31.000,301,11068534,-795,0,1698489090,12638.934557330002,71.68464684000355,54119.490355680005 2023-10-28,10:31:32.000,301,11068576,-795,0,1698489091,12638.079045959988,72.32611767000344,54119.741892 2023-10-28,10:31:33.000,301,11068493,-795,0,1698489092,12637.33131555,73.92627018000348,54120.18208056001 2023-10-28,10:31:34.000,301,11068524,-795,0,1698489093,12636.691366099993,75.92822310000338,54120.782972880006 2023-10-28,10:31:35.000,301,11068536,-795,0,1698489094,12636.327605359991,78.02886384000158,54121.60745304 2023-10-28,10:31:36.000,301,11068560,-795,0,1698489095,12636.307396429991,79.35410028000479,54122.34808776 2023-10-28,10:31:37.000,301,11068552,-795,0,1698489096,12637.12922625,79.12852812000347,54123.158593680004 2023-10-28,10:31:38.000,301,11068551,-795,0,1698489097,12637.910638209993,77.34509822999826,54123.84333144001 2023-10-28,10:31:39.000,301,11068460,-795,0,1698489098,12638.052100719993,75.14576967000176,54124.26954576 2023-10-28,10:31:40.000,301,11068527,-795,0,1698489099,12637.620976879996,73.14381675000186,54124.53505632 2023-10-28,10:31:41.000,301,11068569,-795,0,1698489100,12637.18985304,71.98071029999846,54124.64685024 2023-10-28,10:31:42.000,301,11068549,-795,0,1698489101,12637.196589349995,71.01497948999895,54124.43024952 2023-10-28,10:31:43.000,301,11068528,-795,0,1698489102,12637.47277806,69.69679218000238,54124.24159728 2023-10-28,10:31:44.000,301,11068517,-795,0,1698489103,12637.594031640001,68.10368880000169,54124.10185488 2023-10-28,10:31:45.000,301,11068530,-795,0,1698489104,12637.634449500001,66.68681366999954,54124.05294504 2023-10-28,10:31:46.000,301,11068544,-795,0,1698489105,12638.456279319995,66.48238890000357,54124.25557152001 2023-10-28,10:31:47.000,301,11068496,-795,0,1698489106,12639.91132228,67.75828143000399,54124.87742520001 2023-10-28,10:31:48.000,301,11068557,-795,0,1698489107,12641.02281342999,69.30909003000124,54125.56915008001 2023-10-28,10:31:49.000,301,11068507,-795,0,1698489108,12641.016077119995,69.84482391000347,54126.01632576 2023-10-28,10:31:50.000,301,11068532,-795,0,1698489109,12639.897849659996,69.6756447900043,54126.17004240001 2023-10-28,10:31:51.000,301,11068559,-795,0,1698489110,12638.34176204999,69.84482391000347,54125.9953644 2023-10-28,10:31:52.000,301,11068544,-795,0,1698489111,12637.25047983,70.31006649000483,54125.38748496 2023-10-28,10:31:53.000,301,11068537,-795,0,1698489112,12636.778938130003,70.52154039000015,54124.87043808 2023-10-28,10:31:54.000,301,11068550,-795,0,1698489113,12636.590321449992,70.06334693999815,54124.39531392001 2023-10-28,10:31:55.000,301,11068533,-795,0,1698489114,12636.26697856999,68.91433875000075,54123.661666320004 2023-10-28,10:31:56.000,301,11068559,-795,0,1698489115,12635.835854729994,66.89828757000214,54122.81622480001 2023-10-28,10:31:57.000,301,11068546,-795,0,1698489116,12635.472093989993,65.07256290000078,54122.31315216001 2023-10-28,10:31:58.000,301,11068482,-795,0,1698489117,12634.93318919,65.09371028999885,54121.71225984001 2023-10-28,10:31:59.000,301,11068566,-795,0,1698489118,12635.04770645999,67.12385973000346,54121.60745304 2023-10-28,10:32:00.000,301,11068506,-795,0,1698489119,12635.620292809988,69.33728654999868,54121.72623408 2023-10-28,10:32:01.000,301,11068550,-795,0,1698489120,12635.977317239995,70.7894073300049,54121.74719544 2023-10-28,10:32:02.000,301,11068524,-795,0,1698489121,12635.552929709993,71.48022207000031,54121.92886056001 2023-10-28,10:32:03.000,301,11068526,-795,0,1698489122,12634.960134429995,71.88907160999952,54122.23629384 2023-10-28,10:32:04.000,301,11068538,-795,0,1698489123,12634.515537969994,72.50234592000197,54122.33411352001 2023-10-28,10:32:05.000,301,11068541,-795,0,1698489124,12634.077677820002,73.42578194999805,54122.320139280004 2023-10-28,10:32:06.000,301,11068564,-795,0,1698489125,12633.329947409999,74.14479320999817,54121.91488632 2023-10-28,10:32:07.000,301,11068484,-795,0,1698489126,12632.521590209995,74.75806752000062,54121.76116968001 2023-10-28,10:32:08.000,301,11068507,-795,0,1698489127,12631.807541349997,74.27872668000055,54121.90789920001 2023-10-28,10:32:09.000,301,11068522,-795,0,1698489128,12631.21474607,73.55266629000107,54122.06161584 2023-10-28,10:32:10.000,301,11068550,-795,0,1698489129,12630.824040089989,73.08742370999971,54122.36904912 2023-10-28,10:32:11.000,301,11068532,-795,0,1698489130,12630.042628129995,72.84775328999967,54122.52276576 2023-10-28,10:32:12.000,301,11068573,-795,0,1698489131,12628.65494827,73.10857109999779,54122.52975288001 2023-10-28,10:32:13.000,301,11068569,-795,0,1698489132,12627.543457119995,73.34824151999783,54122.51577864 2023-10-28,10:32:14.000,301,11068545,-795,0,1698489133,12627.294213649999,73.61610846000258,54122.41097184001 2023-10-28,10:32:15.000,301,11068590,-795,0,1698489134,12627.725337489996,74.3351197200027,54122.55071424001 2023-10-28,10:32:16.000,301,11068572,-795,0,1698489135,12627.772491659991,75.90002657999867,54122.36206200001 2023-10-28,10:32:17.000,301,11068574,-795,0,1698489136,12627.523248189995,77.93017602000327,54122.36904912 2023-10-28,10:32:18.000,301,11068534,-795,0,1698489137,12627.3952583,79.86868677000166,54122.487830160004 2023-10-28,10:32:19.000,301,11068530,-795,0,1698489138,12627.55019342999,81.04589148000377,54122.68346952 2023-10-28,10:32:20.000,301,11068572,-795,0,1698489139,12627.907217859996,80.91900714000076,54123.0957096 2023-10-28,10:32:21.000,301,11068524,-795,0,1698489140,12628.277714909993,80.06606240999827,54123.57083376 2023-10-28,10:32:22.000,301,11068552,-795,0,1698489141,12628.762729229995,79.48803374999989,54124.05294504 2023-10-28,10:32:23.000,301,11068538,-795,0,1698489142,12629.618240599993,80.1717993600032,54124.62588888 2023-10-28,10:32:24.000,301,11068548,-795,0,1698489143,12630.453543039992,81.93408186000306,54124.94030928 2023-10-28,10:32:25.000,301,11068532,-795,0,1698489144,12630.298607910001,83.99242781999783,54125.003193360004 2023-10-28,10:32:26.000,301,11068531,-795,0,1698489145,12629.449832849998,85.26832034999825,54124.82851536001 2023-10-28,10:32:27.000,301,11068590,-795,0,1698489146,12629.288161409997,84.4717686599979,54124.87742520001 2023-10-28,10:32:28.000,301,11068562,-795,0,1698489147,12630.184090639996,82.65309312000318,54125.0870388 2023-10-28,10:32:29.000,301,11068520,-795,0,1698489148,12630.487224589997,81.9270327300037,54124.99620624001 2023-10-28,10:32:30.000,301,11068521,-795,0,1698489149,12630.15040908999,81.39129885000148,54124.75165704 2023-10-28,10:32:31.000,301,11068560,-795,0,1698489150,12629.510459639998,79.76999895000336,54124.48614648 2023-10-28,10:32:32.000,301,11068543,-795,0,1698489151,12628.762729229995,77.88083211000048,54124.36736544 2023-10-28,10:32:33.000,301,11068529,-795,0,1698489152,12627.73881011,77.70460386000195,54124.472172240006 2023-10-28,10:32:34.000,301,11068510,-795,0,1698489153,12625.509091499996,79.47393549000117,54124.67479872 2023-10-28,10:32:35.000,301,11068564,-795,0,1698489154,12622.61921451,81.32080755000061,54124.688772960006 2023-10-28,10:32:36.000,301,11068558,-795,0,1698489155,12621.204589409994,82.26539097000204,54124.43723664 2023-10-28,10:32:37.000,301,11068481,-795,0,1698489156,12620.5242221,83.38620264000201,54124.0040352 2023-10-28,10:32:38.000,301,11068535,-795,0,1698489157,12620.369286969995,84.59160387000156,54123.6197436 2023-10-28,10:32:39.000,301,11068542,-795,0,1698489158,12620.611794129996,84.89471646000311,54123.514936800006 2023-10-28,10:32:40.000,301,11068592,-795,0,1698489159,12620.995763799998,85.47274512000149,54123.57782088 2023-10-28,10:32:41.000,301,11068533,-795,0,1698489160,12621.588559079995,86.64290070000425,54123.731537520005 2023-10-28,10:32:42.000,301,11068520,-795,0,1698489161,12622.908875839996,87.51699282000482,54124.15076472 2023-10-28,10:32:43.000,301,11068566,-795,0,1698489162,12624.444754520002,88.14436538999871,54124.64685024 2023-10-28,10:32:44.000,301,11068552,-795,0,1698489163,12625.488882569996,88.06682495999848,54125.03114184 2023-10-28,10:32:45.000,301,11068552,-795,0,1698489164,12626.53974693,86.72749026000383,54125.38049784001 2023-10-28,10:32:46.000,301,11068555,-795,0,1698489165,12627.73881011,84.81012690000352,54125.506266000004 2023-10-28,10:32:47.000,301,11068563,-795,0,1698489166,12628.73578399,83.02669700999832,54125.5412016 2023-10-28,10:32:48.000,301,11068547,-795,0,1698489167,12629.665394769989,81.09523538999929,54125.289665280005 2023-10-28,10:32:49.000,301,11068525,-795,0,1698489168,12631.00592045999,79.24836332999985,54124.982232 2023-10-28,10:32:50.000,301,11068588,-795,0,1698489169,12632.191511019999,79.20606855000369,54124.618901760005 2023-10-28,10:32:51.000,301,11068564,-795,0,1698489170,12632.144356849989,80.42556804000196,54124.12281624 2023-10-28,10:32:52.000,301,11068526,-795,0,1698489171,12631.383153819996,80.1717993600032,54123.64070496 2023-10-28,10:32:53.000,301,11068523,-795,0,1698489172,12630.662368650002,78.76197336000041,54123.50096256 2023-10-28,10:32:54.000,301,11068513,-795,0,1698489173,12629.544141189988,78.48000816000422,54123.20750352 2023-10-28,10:32:55.000,301,11068547,-795,0,1698489174,12627.67818332,79.10738072999811,54122.90705736 2023-10-28,10:32:56.000,301,11068528,-795,0,1698489175,12625.11838552,79.85458851000294,54122.38302336001 2023-10-28,10:32:57.000,301,11068583,-795,0,1698489176,12622.430597829989,80.65818933000264,54121.96379616 2023-10-28,10:32:58.000,301,11068543,-795,0,1698489177,12620.3221328,81.99752403000457,54121.56553032 2023-10-28,10:32:59.000,301,11068492,-795,0,1698489178,12618.745836259994,83.90078912999888,54121.432775040004 2023-10-28,10:33:00.000,301,11068538,-795,0,1698489179,12617.789280239995,85.980282479999,54121.51662048 2023-10-28,10:33:01.000,301,11068575,-795,0,1698489180,12617.014604589996,88.46157623999898,54121.75418256 2023-10-28,10:33:02.000,301,11068543,-795,0,1698489181,12616.212983699988,90.63270827999804,54122.012706 2023-10-28,10:33:03.000,301,11068515,-795,0,1698489182,12615.46525329,91.37286693000351,54122.22930672 2023-10-28,10:33:04.000,301,11068555,-795,0,1698489183,12615.23621874999,90.67500306000147,54122.35507488 2023-10-28,10:33:05.000,301,11068548,-795,0,1698489184,12615.795332479996,90.45648002999951,54122.58564984 2023-10-28,10:33:06.000,301,11068519,-795,0,1698489185,12616.65758015999,91.02745955999853,54122.63455968 2023-10-28,10:33:07.000,301,11068522,-795,0,1698489186,12616.75862480999,92.30335208999895,54122.66250816 2023-10-28,10:33:08.000,301,11068566,-795,0,1698489187,12615.55956162999,93.78366939000261,54122.63455968 2023-10-28,10:33:09.000,301,11068545,-795,0,1698489188,12614.05736449999,95.0172671399996,54122.292190800006 2023-10-28,10:33:10.000,301,11068542,-795,0,1698489189,12612.737047739989,95.3767727700033,54121.87995072001 2023-10-28,10:33:11.000,301,11068563,-795,0,1698489190,12612.514749509988,94.97497236000345,54121.56553032 2023-10-28,10:33:12.000,301,11068558,-795,0,1698489191,12613.632976970002,94.80579324000428,54121.64238864001 2023-10-28,10:33:13.000,301,11068571,-795,0,1698489192,12614.717522879997,95.53185363000375,54121.53758184 2023-10-28,10:33:14.000,301,11068573,-795,0,1698489193,12614.535642509996,97.43511872999807,54121.146303120004 2023-10-28,10:33:15.000,301,11068520,-795,0,1698489194,12613.073863239995,99.14100819000305,54120.63624336001 2023-10-28,10:33:16.000,301,11068572,-795,0,1698489195,12611.531248249994,99.68379120000463,54119.73490488 2023-10-28,10:33:17.000,301,11068550,-795,0,1698489196,12610.985607139992,99.5780542499997,54118.8335664 2023-10-28,10:33:18.000,301,11068617,-795,0,1698489197,12610.83067201,99.16215558000113,54118.030047600005 2023-10-28,10:33:19.000,301,11068556,-795,0,1698489198,12610.931716660001,98.60527431000082,54117.70165296 2023-10-28,10:33:20.000,301,11068587,-795,0,1698489199,12610.776781529996,98.59822518000146,54117.77152416 2023-10-28,10:33:21.000,301,11068556,-795,0,1698489200,12610.776781529996,98.71101125999849,54117.95318928001 2023-10-28,10:33:22.000,301,11068574,-795,0,1698489201,12611.68618338,98.70396212999913,54118.519146 2023-10-28,10:33:23.000,301,11068613,-795,0,1698489202,12613.511723390002,98.23871954999777,54119.050167119996 2023-10-28,10:33:24.000,301,11068533,-795,0,1698489203,12615.640397349991,97.89331218000007,54119.658046560005 2023-10-28,10:33:25.000,301,11068550,-795,0,1698489204,12616.873142079996,98.25281781000376,54119.79080184 2023-10-28,10:33:26.000,301,11068526,-795,0,1698489205,12616.69799801999,99.31723644000158,54119.706956400005 2023-10-28,10:33:27.000,301,11068525,-795,0,1698489206,12615.552825319995,101.13591198000358,54119.322664800005 2023-10-28,10:33:28.000,301,11068545,-795,0,1698489207,12614.522169889991,103.7088444300025,54119.18990952 2023-10-28,10:33:29.000,301,11068535,-795,0,1698489208,12614.28639904,106.09145037000417,54119.39952312 2023-10-28,10:33:30.000,301,11068586,-795,0,1698489209,12614.953293729988,106.63423337999848,54119.43445872001 2023-10-28,10:33:31.000,301,11068588,-795,0,1698489210,12615.734705689996,105.58391300999938,54119.217857999996 2023-10-28,10:33:32.000,301,11068548,-795,0,1698489211,12615.6067158,105.18916172999889,54118.79164368001 2023-10-28,10:33:33.000,301,11068543,-795,0,1698489212,12614.629950850001,105.76719039000454,54118.07197032001 2023-10-28,10:33:34.000,301,11068589,-795,0,1698489213,12613.013236449995,106.5143981700021,54117.34530984 2023-10-28,10:33:35.000,301,11068596,-795,0,1698489214,12611.376313119988,106.6130859900004,54116.82826296001 2023-10-28,10:33:36.000,301,11068578,-795,0,1698489215,12609.894324920002,106.50029991000338,54116.37410016001 2023-10-28,10:33:37.000,301,11068558,-795,0,1698489216,12608.08899384,107.20521291000478,54116.12955096001 2023-10-28,10:33:38.000,301,11068590,-795,0,1698489217,12605.967056189991,109.29175539000425,54116.03173128001 2023-10-28,10:33:39.000,301,11068543,-715,0,1698489218,12604.33013286,111.89288436000061,54115.77320784001 2023-10-28,10:33:40.000,301,11068555,-795,0,1698489219,12603.51503935,115.17072981000092,54115.49372304 2023-10-28,10:33:41.000,301,11068599,-795,0,1698489220,12603.629556619991,118.77283524000086,54115.25616096 2023-10-28,10:33:42.000,301,11068518,-795,0,1698489221,12603.30621373999,121.40920986000128,54114.88584360001 2023-10-28,10:33:43.000,301,11068499,-795,0,1698489222,12602.598901190002,122.46657935999974,54114.913792080006 2023-10-28,10:33:44.000,301,11068577,-795,0,1698489223,12601.94547911999,122.76969195000129,54114.962701920005 2023-10-28,10:33:45.000,301,11068556,-795,0,1698489224,12601.938742809994,123.4887032100014,54115.03956024 2023-10-28,10:33:46.000,301,11068556,-795,0,1698489225,12602.875089899993,124.69410444000096,54115.28410944 2023-10-28,10:33:47.000,301,11068586,-795,0,1698489226,12604.38402333999,126.13917609000055,54115.84307904001 2023-10-28,10:33:48.000,301,11068549,-795,0,1698489227,12606.189354419992,128.05653945000086,54116.39506152001 2023-10-28,10:33:49.000,301,11068520,-795,0,1698489228,12607.711760479993,129.50161110000045,54116.74441752 2023-10-28,10:33:50.000,301,11068557,-795,0,1698489229,12608.890614729993,129.09276156000124,54116.905121280004 2023-10-28,10:33:51.000,301,11068521,-795,0,1698489230,12609.44299214999,126.31540433999908,54116.9121084 2023-10-28,10:33:52.000,301,11068612,-795,0,1698489231,12609.436255839995,122.1282211200014,54116.590700880006 2023-10-28,10:33:53.000,301,11068563,-795,0,1698489232,12609.274584399995,119.14643913000327,54116.17147368 2023-10-28,10:33:54.000,301,11068580,-795,0,1698489233,12608.957977829989,119.12529173999792,54115.49372304 2023-10-28,10:33:55.000,301,11068564,-795,0,1698489234,12607.806068819998,122.50182501000381,54114.66924288001 2023-10-28,10:33:56.000,301,11068529,-795,0,1698489235,12606.283662759997,126.8863838699981,54113.81681424 2023-10-28,10:33:57.000,301,11068539,-795,0,1698489236,12605.185644229998,129.0998106900006,54113.18098632001 2023-10-28,10:33:58.000,301,11068536,-795,0,1698489237,12605.003763859997,128.77555071000097,54113.20194768 2023-10-28,10:33:59.000,301,11068534,-795,0,1698489238,12605.293425189993,127.0978577700007,54113.46745824 2023-10-28,10:34:00.000,301,11068560,-795,0,1698489239,12605.50225079999,125.37082091999764,54113.87969832001 2023-10-28,10:34:01.000,301,11068549,-795,0,1698489240,12605.535932349994,124.15837055999873,54113.92860816001 2023-10-28,10:34:02.000,301,11068539,-795,0,1698489241,12605.919902019996,122.94592019999982,54113.91463392 2023-10-28,10:34:03.000,301,11068540,-795,0,1698489242,12606.458806819988,121.16249031000189,54113.92860816001 2023-10-28,10:34:04.000,301,11068534,-795,0,1698489243,12605.967056189991,119.71036953000294,54113.6980332 2023-10-28,10:34:05.000,301,11068487,-795,0,1698489244,12604.929664449992,118.60365612000169,54113.39758704001 2023-10-28,10:34:06.000,301,11068508,-795,0,1698489245,12603.959635810003,117.52513922999788,54112.91547576 2023-10-28,10:34:07.000,301,11068490,-795,0,1698489246,12603.750810199992,116.46072060000006,54112.69887504 2023-10-28,10:34:08.000,301,11068591,-795,0,1698489247,12604.46485905999,116.08006757999829,54112.38445464 2023-10-28,10:34:09.000,301,11068559,-795,0,1698489248,12605.347315669998,117.01760187000036,54111.846446400006 2023-10-28,10:34:10.000,301,11068571,-795,0,1698489249,12606.216299660002,118.75873698000214,54111.21061848 2023-10-28,10:34:11.000,301,11068528,-795,0,1698489250,12607.08528364999,119.75266430999909,54110.37915120001 2023-10-28,10:34:12.000,301,11068531,-795,0,1698489251,12607.509671179992,118.74463872000342,54109.35204456001 2023-10-28,10:34:13.000,301,11068494,-795,0,1698489252,12607.139174129996,117.26432141999976,54108.67429392 2023-10-28,10:34:14.000,301,11068521,-795,0,1698489253,12605.138490060002,117.82825181999942,54107.66814864 2023-10-28,10:34:15.000,301,11068576,-795,0,1698489254,12601.97242436,120.84527946000162,54106.82969424 2023-10-28,10:34:16.000,301,11068556,-795,0,1698489255,12598.51669733,124.06673186999978,54105.61393536001 2023-10-28,10:34:17.000,301,11068561,-795,0,1698489256,12595.95689953,125.13819963000424,54104.349266640005 2023-10-28,10:34:18.000,301,11068613,-795,0,1698489257,12594.67700063,124.35574620000261,54103.01472672 2023-10-28,10:34:19.000,301,11068539,-795,0,1698489258,12594.003369630002,123.2772293099988,54101.72909664001 2023-10-28,10:34:20.000,301,11068564,-795,0,1698489259,12593.65308150999,123.56624364000163,54100.40853096 2023-10-28,10:34:21.000,301,11068474,-795,0,1698489260,12592.905351100002,126.8863838699981,54099.24168192001 2023-10-28,10:34:22.000,301,11068551,-795,0,1698489261,12591.874695669998,132.14503485000023,54097.94906472001 2023-10-28,10:34:23.000,301,11068504,-795,0,1698489262,12590.99897537,136.09254764999787,54097.39009512 2023-10-28,10:34:24.000,301,11068557,-795,0,1698489263,12590.689105109988,136.62123240000074,54097.1036232 2023-10-28,10:34:25.000,301,11068531,-795,0,1698489264,12591.187592049995,135.04222727999877,54097.02676488 2023-10-28,10:34:26.000,301,11068557,-795,0,1698489265,12592.090257589989,134.675672520003,54096.74029296 2023-10-28,10:34:27.000,301,11068562,-795,0,1698489266,12593.65981782,136.28992329000175,54096.73330584 2023-10-28,10:34:28.000,301,11068520,-795,0,1698489267,12595.660501889994,138.10859883000376,54096.467795280005 2023-10-28,10:34:29.000,301,11068506,-795,0,1698489268,12597.37826094,138.03105840000353,54095.99267112 2023-10-28,10:34:30.000,301,11068526,-795,0,1698489269,12598.220299689994,136.00795808999828,54095.363830320006 2023-10-28,10:34:31.000,301,11068530,-795,0,1698489270,12598.55037887999,132.45519657000114,54094.91665464 2023-10-28,10:34:32.000,301,11068553,-795,0,1698489271,12598.55711519,128.71915766999882,54094.2039684 2023-10-28,10:34:33.000,301,11068526,-795,0,1698489272,12598.53690626,125.89950567000051,54093.51224352001 2023-10-28,10:34:34.000,301,11068552,-795,0,1698489273,12598.813094969992,125.01836442000058,54092.729686080005 2023-10-28,10:34:35.000,301,11068566,-795,0,1698489274,12598.483015779995,126.24491303999821,54091.625721120006 2023-10-28,10:34:36.000,301,11068527,-795,0,1698489275,12597.587086549996,127.40097036000225,54090.479833440004 2023-10-28,10:34:37.000,301,11068532,-795,0,1698489276,12596.233088239991,126.9991699500024,54089.46670104001 2023-10-28,10:34:38.000,301,11068484,-795,0,1698489277,12594.804990519995,125.08885572000145,54088.98458976001 2023-10-28,10:34:39.000,301,11068530,-795,0,1698489278,12594.016842249992,123.6367349400025,54088.7889504 2023-10-28,10:34:40.000,301,11068531,-795,0,1698489279,12593.69349936999,123.23493453000265,54088.43260728001 2023-10-28,10:34:41.000,301,11068552,-795,0,1698489280,12593.201748739993,122.78379021,54087.89459904 2023-10-28,10:34:42.000,301,11068525,-795,0,1698489281,12592.790833829997,121.40920986000128,54087.23780976001 2023-10-28,10:34:43.000,301,11068574,-795,0,1698489282,12593.255639219999,119.05480044000433,54086.78364696001 2023-10-28,10:34:44.000,301,11068560,-795,0,1698489283,12595.02055244,116.42547495000326,54086.36441976 2023-10-28,10:34:45.000,301,11068563,-795,0,1698489284,12597.634240719992,114.78302765999979,54085.98012816 2023-10-28,10:34:46.000,301,11068518,-795,0,1698489285,12599.351999769999,114.77597853000043,54085.27442904001 2023-10-28,10:34:47.000,301,11068559,-795,0,1698489286,12599.60797954999,115.5020389199999,54084.64558824 2023-10-28,10:34:48.000,301,11068533,-795,0,1698489287,12598.705314009996,116.39727842999855,54083.674378560005 2023-10-28,10:34:49.000,301,11068522,-795,0,1698489288,12597.620768100001,118.32169091999822,54082.50752952 2023-10-28,10:34:50.000,301,11068535,-795,0,1698489289,12597.863275260002,120.64085468999838,54081.25683504 2023-10-28,10:34:51.000,301,11068565,-795,0,1698489290,12599.439571799994,121.65592941000068,54080.055050400006 2023-10-28,10:34:52.000,301,11068552,-795,0,1698489291,12601.042813579996,121.881501570002,54078.999995280006 2023-10-28,10:34:53.000,301,11068478,-795,0,1698489292,12602.25534938,121.3880624700032,54078.15455376001 2023-10-28,10:34:54.000,301,11068492,-795,0,1698489293,12602.969398239999,120.21085776000109,54077.16936984 2023-10-28,10:34:55.000,301,11068531,-795,0,1698489294,12603.319686359995,118.8644739299998,54076.30296696 2023-10-28,10:34:56.000,301,11068500,-795,0,1698489295,12603.892272709993,117.70136748000368,54075.28284744001 2023-10-28,10:34:57.000,301,11068554,-795,0,1698489296,12604.498540609995,117.21497751000425,54074.66798088 2023-10-28,10:34:58.000,301,11068534,-795,0,1698489297,12604.46485905999,118.87857218999852,54074.33958624 2023-10-28,10:34:59.000,301,11068541,-795,0,1698489298,12603.952899499993,121.77576462000434,54074.59112256001 2023-10-28,10:35:00.000,301,11068551,-795,0,1698489299,12602.834672039993,124.11607578000257,54074.751826319996 2023-10-28,10:35:01.000,301,11068540,-795,0,1698489300,12602.26882199999,123.48165408000204,54075.08022096 2023-10-28,10:35:02.000,301,11068554,-795,0,1698489301,12602.322712479996,119.56233780000184,54075.35271864001 2023-10-28,10:35:03.000,301,11068511,-795,0,1698489302,12602.437229750001,114.89581374000409,54076.00252080001 2023-10-28,10:35:04.000,301,11068528,-795,0,1698489303,12602.309239859991,111.7941965400023,54076.70821992 2023-10-28,10:35:05.000,301,11068524,-795,0,1698489304,12601.804016609989,110.37732141000015,54077.16936984 2023-10-28,10:35:06.000,301,11068486,-795,0,1698489305,12601.655817789993,109.1366745300038,54077.33706072 2023-10-28,10:35:07.000,301,11068564,-795,0,1698489306,12602.774045249993,106.88800206000451,54077.51173872001 2023-10-28,10:35:08.000,301,11068533,-795,0,1698489307,12603.858591160002,105.49227432000043,54077.56763568 2023-10-28,10:35:09.000,301,11068497,-795,0,1698489308,12604.006789979998,106.20423645000119,54077.22526680001 2023-10-28,10:35:10.000,301,11068516,-795,0,1698489309,12603.885536399997,108.01586286000384,54076.75712976 2023-10-28,10:35:11.000,301,11068536,-795,0,1698489310,12603.541984589996,109.65126102000067,54076.40078664 2023-10-28,10:35:12.000,301,11068556,-795,0,1698489311,12603.14454229999,110.1869949000029,54076.04444352 2023-10-28,10:35:13.000,301,11068586,-795,0,1698489312,12603.541984589996,109.12962540000444,54075.82085568 2023-10-28,10:35:14.000,301,11068545,-795,0,1698489313,12604.013526289993,106.81046163000428,54075.84880416 2023-10-28,10:35:15.000,301,11068595,-795,0,1698489314,12603.865327469997,103.1519631600022,54075.66015192 2023-10-28,10:35:16.000,301,11068579,-795,0,1698489315,12603.24558694999,100.02214944000298,54075.254898959996 2023-10-28,10:35:17.000,301,11068533,-795,0,1698489316,12603.009816099999,98.30216171999928,54074.82169752 2023-10-28,10:35:18.000,301,11068449,-795,0,1698489317,12603.070442889999,98.27396520000184,54074.640032400006 2023-10-28,10:35:19.000,301,11068523,-795,0,1698489318,12602.733627389993,98.68986387000041,54074.38849608 2023-10-28,10:35:20.000,301,11068540,-795,0,1698489319,12601.608663619998,99.07756602000154,54073.87144920001 2023-10-28,10:35:21.000,301,11068559,-795,0,1698489320,12599.917849810001,99.45821904000331,54073.14478872 2023-10-28,10:35:22.000,301,11068558,-795,0,1698489321,12598.47627947,100.18427943000279,54072.64171608 2023-10-28,10:35:23.000,301,11068516,-795,0,1698489322,12597.580350240001,101.14296111000294,54072.42511536 2023-10-28,10:35:24.000,301,11068546,-795,0,1698489323,12597.39173355999,101.59410542999831,54072.32729568 2023-10-28,10:35:25.000,301,11068481,-795,0,1698489324,12597.661185960002,101.57295804000023,54072.11069496 2023-10-28,10:35:26.000,301,11068523,-795,0,1698489325,12596.933664479999,102.84885057000065,54071.46787992 2023-10-28,10:35:27.000,301,11068553,-795,0,1698489326,12595.89627274,106.0209590700033,54070.783142160006 2023-10-28,10:35:28.000,301,11068546,-795,0,1698489327,12596.394759679992,109.24241148000146,54070.1682756 2023-10-28,10:35:29.000,301,11068556,-795,0,1698489328,12598.442597919995,111.72370524000144,54069.88879080001 2023-10-28,10:35:30.000,301,11068569,-795,0,1698489329,12599.762914679995,114.43057116000273,54070.0984044 2023-10-28,10:35:31.000,301,11068575,-795,0,1698489330,12599.203800949988,117.82120269000006,54070.32199224001 2023-10-28,10:35:32.000,301,11068561,-795,0,1698489331,12598.099046109994,120.8664268499997,54070.72724520001 2023-10-28,10:35:33.000,301,11068538,-795,0,1698489332,12598.213563379999,123.29837670000416,54071.4608928 2023-10-28,10:35:34.000,301,11068548,-795,0,1698489333,12599.55408907,124.31345141999918,54072.14563056001 2023-10-28,10:35:35.000,301,11068593,-795,0,1698489334,12600.93503262,123.31247496000287,54073.07491752001 2023-10-28,10:35:36.000,301,11068530,-795,0,1698489335,12602.342921409996,120.20380863000173,54074.2906764 2023-10-28,10:35:37.000,301,11068574,-795,0,1698489336,12603.905745329997,115.45269501000439,54075.38066712001 2023-10-28,10:35:38.000,301,11068536,-795,0,1698489337,12605.071126959992,110.95535006999853,54076.37982528 2023-10-28,10:35:39.000,301,11068575,-795,0,1698489338,12605.246271019998,108.50930196000263,54077.27417664001 2023-10-28,10:35:40.000,301,11068538,-795,0,1698489339,12603.669974479992,108.40356500999769,54077.28116376 2023-10-28,10:35:41.000,301,11068484,-795,0,1698489340,12601.696235649993,108.54454760999943,54076.72918128 2023-10-28,10:35:42.000,301,11068551,-795,0,1698489341,12599.149910469998,108.70667759999924,54075.68810040001 2023-10-28,10:35:43.000,301,11068484,-795,0,1698489342,12596.670948389998,110.04601230000117,54074.82169752 2023-10-28,10:35:44.000,301,11068510,-795,0,1698489343,12594.89929886,112.6330430099988,54074.02516584 2023-10-28,10:35:45.000,301,11068534,-795,0,1698489344,12594.501856569994,114.6349959299987,54073.466196240006 2023-10-28,10:35:46.000,301,11068567,-795,0,1698489345,12595.269795909997,115.79105325000273,54073.08889176 2023-10-28,10:35:47.000,301,11068550,-795,0,1698489346,12596.313923959991,116.6017032000018,54073.03299480001 2023-10-28,10:35:48.000,301,11068560,-795,0,1698489347,12597.573613929992,117.32776359000127,54073.277544000004 2023-10-28,10:35:49.000,301,11068555,-795,0,1698489348,12599.372208699999,117.60972879000474,54073.80856512 2023-10-28,10:35:50.000,301,11068564,-795,0,1698489349,12601.002395719996,118.08906963000481,54074.29766352001 2023-10-28,10:35:51.000,301,11068529,-795,0,1698489350,12601.736653509994,118.07497136999882,54074.751826319996 2023-10-28,10:35:52.000,301,11068523,-795,0,1698489351,12601.676026719993,117.62382705000346,54074.89855584001 2023-10-28,10:35:53.000,301,11068515,-795,0,1698489352,12601.527827899998,116.78498057999968,54075.2688732 2023-10-28,10:35:54.000,301,11068584,-795,0,1698489353,12601.918533879994,115.60777587000484,54075.63220344 2023-10-28,10:35:55.000,301,11068529,-795,0,1698489354,12602.592164879992,114.15565508999862,54076.09335336 2023-10-28,10:35:56.000,301,11068561,-755,0,1698489355,12602.08694162999,114.03581988000224,54076.11431472 2023-10-28,10:35:57.000,301,11068531,-795,0,1698489356,12600.71273439,114.76892940000107,54075.813868560006 2023-10-28,10:35:58.000,301,11068561,-795,0,1698489357,12599.870695639991,114.08516378999775,54075.33175728001 2023-10-28,10:35:59.000,301,11068452,-795,0,1698489358,12599.742705749995,111.29370831000415,54075.35271864001 2023-10-28,10:36:00.000,301,11068564,-795,0,1698489359,12599.372208699999,108.26258241000323,54075.54137088 2023-10-28,10:36:01.000,301,11068553,-795,0,1698489360,12599.075811059993,106.64833164000447,54075.77194584 2023-10-28,10:36:02.000,301,11068547,-795,0,1698489361,12598.907403309997,107.09947595999984,54075.61822920001 2023-10-28,10:36:03.000,301,11068512,-795,0,1698489362,12599.197064639993,108.91815150000184,54075.49246104 2023-10-28,10:36:04.000,301,11068543,-795,0,1698489363,12599.958267670001,111.11043092999898,54075.2688732 2023-10-28,10:36:05.000,301,11068495,-795,0,1698489364,12600.80704272999,112.9432047299997,54075.073233840005 2023-10-28,10:36:06.000,301,11068509,-795,0,1698489365,12602.06673269999,114.50811159000295,54075.199002 2023-10-28,10:36:07.000,301,11068570,-795,0,1698489366,12603.528511969991,115.66416890999972,54075.28284744001 2023-10-28,10:36:08.000,301,11068604,-795,0,1698489367,12604.54569477999,115.93908498000383,54075.53438376 2023-10-28,10:36:09.000,301,11068552,-795,0,1698489368,12604.707366219991,115.58662847999949,54075.45053832001 2023-10-28,10:36:10.000,301,11068538,-795,0,1698489369,12604.788201939991,115.57253022000077,54075.408615600005 2023-10-28,10:36:11.000,301,11068545,-795,0,1698489370,12605.259743639988,116.21400105000066,54075.087208079996 2023-10-28,10:36:12.000,301,11068591,-795,0,1698489371,12606.445334199998,116.51711364000221,54074.55618696 2023-10-28,10:36:13.000,301,11068548,-795,0,1698489372,12606.876458039995,115.60072673999821,54074.2208052 2023-10-28,10:36:14.000,301,11068548,-795,0,1698489373,12606.223035969997,113.33090688000084,54073.50113184 2023-10-28,10:36:15.000,301,11068566,-795,0,1698489374,12605.50225079999,110.75797443000192,54073.109853120004 2023-10-28,10:36:16.000,301,11068530,-795,0,1698489375,12604.895982900001,108.58684239000286,54072.59979336001 2023-10-28,10:36:17.000,301,11068537,-795,0,1698489376,12604.700629909996,107.99471546999848,54072.341269920005 2023-10-28,10:36:18.000,301,11068546,-795,0,1698489377,12604.417704889995,109.67945753999811,54072.02684952001 2023-10-28,10:36:19.000,301,11068553,-795,0,1698489378,12603.811436989992,112.05501435000042,54071.64255792001 2023-10-28,10:36:20.000,301,11068446,-795,0,1698489379,12602.289030929991,114.2402446499982,54071.27224056 2023-10-28,10:36:21.000,301,11068510,-795,0,1698489380,12600.409600439998,116.52416277000157,54071.00673 2023-10-28,10:36:22.000,301,11068513,-795,0,1698489381,12599.702287889995,119.90774516999954,54070.75519368001 2023-10-28,10:36:23.000,301,11068570,-795,0,1698489382,12600.618426049994,123.00936237000133,54070.86000048 2023-10-28,10:36:24.000,301,11068551,-795,0,1698489383,12602.15430473,123.8834544900019,54070.94384592001 2023-10-28,10:36:25.000,301,11068538,-795,0,1698489384,12602.800990489988,123.31247496000287,54071.10454968 2023-10-28,10:36:26.000,301,11068552,-795,0,1698489385,12603.056970269994,121.95199287000287,54071.09057544001 2023-10-28,10:36:27.000,301,11068489,-795,0,1698489386,12602.800990489988,121.03560596999887,54071.23730496001 2023-10-28,10:36:28.000,301,11068584,-795,0,1698489387,12602.491120229992,121.55724159000238,54071.57268672001 2023-10-28,10:36:29.000,301,11068524,-795,0,1698489388,12602.524801779997,123.10100106000027,54071.838197280005 2023-10-28,10:36:30.000,301,11068538,-795,0,1698489389,12603.51503935,123.13624671000434,54072.1596048 2023-10-28,10:36:31.000,301,11068555,-795,0,1698489390,12604.680420979996,121.3880624700032,54072.64870320001 2023-10-28,10:36:32.000,301,11068576,-795,0,1698489391,12604.902719209997,119.28037259999837,54073.0679304 2023-10-28,10:36:33.000,301,11068569,-795,0,1698489392,12604.848828729992,116.85547188000055,54073.81555224 2023-10-28,10:36:34.000,301,11068593,-795,0,1698489393,12605.111544819993,114.62089766999998,54074.59810968 2023-10-28,10:36:35.000,301,11068574,-795,0,1698489394,12604.997027550002,113.85254250000435,54075.35271864001 2023-10-28,10:36:36.000,301,11068556,-795,0,1698489395,12603.562193519996,114.73368375000427,54076.06540488 2023-10-28,10:36:37.000,301,11068545,-795,0,1698489396,12600.652107599999,116.31268886999896,54076.11431472 2023-10-28,10:36:38.000,301,11068541,-795,0,1698489397,12598.173145519999,117.44054966999829,54075.841817040004 2023-10-28,10:36:39.000,301,11068536,-635,0,1698489398,12597.836330019993,117.91284137999901,54075.841817040004 2023-10-28,10:36:40.000,301,11068531,-795,0,1698489399,12599.850486709991,118.39923134999844,54076.365851040006 2023-10-28,10:36:41.000,301,11068539,-795,0,1698489400,12602.639319050002,117.9621852900018,54077.17635696001 2023-10-28,10:36:42.000,301,11068555,-795,0,1698489401,12603.764282819997,116.70744014999946,54077.77026216 2023-10-28,10:36:43.000,301,11068527,-795,0,1698489402,12602.3361851,116.09416584000428,54078.10564392 2023-10-28,10:36:44.000,301,11068536,-795,0,1698489403,12599.72923312999,116.79202970999904,54078.210450720006 2023-10-28,10:36:45.000,301,11068533,-795,0,1698489404,12597.782439540002,117.70841661000304,54078.40609008 2023-10-28,10:36:46.000,301,11068521,-795,0,1698489405,12596.913455549999,117.96923442000116,54078.38512872 2023-10-28,10:36:47.000,301,11068572,-795,0,1698489406,12596.428441229997,117.82120269000006,54078.39910296001 2023-10-28,10:36:48.000,301,11068559,-795,0,1698489407,12595.963635839995,117.37710750000406,54078.25237344001 2023-10-28,10:36:49.000,301,11068535,-795,0,1698489408,12595.734601299999,116.31973799999832,54078.17551512 2023-10-28,10:36:50.000,301,11068540,-795,0,1698489409,12595.242850670002,115.79105325000273,54078.00083712 2023-10-28,10:36:51.000,301,11068550,-795,0,1698489410,12594.016842249992,117.08809317000123,54077.76327504 2023-10-28,10:36:52.000,301,11068550,-795,0,1698489411,12592.885142170002,119.63282910000271,54077.44186752001 2023-10-28,10:36:53.000,301,11068556,-795,0,1698489412,12592.588744529996,120.89462337000441,54077.16238272 2023-10-28,10:36:54.000,301,11068527,-795,0,1698489413,12593.32973862999,119.85135213000467,54077.00167896 2023-10-28,10:36:55.000,301,11068619,-795,0,1698489414,12594.83867207,118.05382398000074,54076.72918128 2023-10-28,10:36:56.000,301,11068536,-795,0,1698489415,12595.310213769997,117.0598966500038,54076.63834872 2023-10-28,10:36:57.000,301,11068549,-795,0,1698489416,12594.070732729997,117.10219142999995,54076.701232800006 2023-10-28,10:36:58.000,301,11068578,-795,0,1698489417,12592.608953459996,117.0457983899978,54077.015653200004 2023-10-28,10:36:59.000,301,11068564,-795,0,1698489418,12592.11046651999,116.96825796000485,54077.62353264 2023-10-28,10:37:00.000,301,11068580,-795,0,1698489419,12592.790833829997,116.43252408000262,54078.46198704 2023-10-28,10:37:01.000,301,11068563,-795,0,1698489420,12593.834961879991,115.5020389199999,54079.09082784001 2023-10-28,10:37:02.000,301,11068578,-795,0,1698489421,12593.55203685999,115.67121803999908,54079.18864752001 2023-10-28,10:37:03.000,301,11068494,-795,0,1698489422,12592.090257589989,116.64399797999795,54079.30742856001 2023-10-28,10:37:04.000,301,11068540,-795,0,1698489423,12589.685394919994,118.0256274600033,54079.22358312 2023-10-28,10:37:05.000,301,11068546,-795,0,1698489424,12586.842672099992,119.72446779000165,54078.95108544001 2023-10-28,10:37:06.000,301,11068538,-795,0,1698489425,12583.952795109995,121.92379634999816,54078.63666504001 2023-10-28,10:37:07.000,301,11068523,-795,0,1698489426,12582.955821229996,123.60853841999779,54078.79038168 2023-10-28,10:37:08.000,301,11068580,-795,0,1698489427,12583.009711710001,124.84213617000205,54078.930124080005 2023-10-28,10:37:09.000,301,11068568,-795,0,1698489428,12582.80088609999,126.51277998000296,54078.77640744 2023-10-28,10:37:10.000,301,11068534,-795,0,1698489429,12581.750021740001,128.13407988000108,54078.99300816001 2023-10-28,10:37:11.000,301,11068579,-795,0,1698489430,12580.375814499996,129.42407067000022,54079.649797440004 2023-10-28,10:37:12.000,301,11068543,-795,0,1698489431,12578.772572719994,130.31931017999887,54080.439342000005 2023-10-28,10:37:13.000,301,11068550,-795,0,1698489432,12577.7486536,130.32635930999822,54081.396577440006 2023-10-28,10:37:14.000,301,11068546,-795,0,1698489433,12577.62740002,129.74833064999984,54082.549452240004 2023-10-28,10:37:15.000,301,11068473,-795,0,1698489434,12578.314503640002,129.30423546000384,54083.24816424 2023-10-28,10:37:16.000,301,11068585,-795,0,1698489435,12580.692421070002,128.2468659599981,54084.226361040004 2023-10-28,10:37:17.000,301,11068602,-795,0,1698489436,12583.400417689998,126.48458345999825,54084.582704160006 2023-10-28,10:37:18.000,301,11068545,-795,0,1698489437,12584.93629636999,125.41311570000107,54084.82026624001 2023-10-28,10:37:19.000,301,11068550,-795,0,1698489438,12584.680316589998,126.30835520999972,54084.729433680004 2023-10-28,10:37:20.000,301,11068507,-795,0,1698489439,12583.7439695,128.62046985000052,54084.21937392001 2023-10-28,10:37:21.000,301,11068558,-795,0,1698489440,12582.881721819991,130.79865101999894,54083.49271344 2023-10-28,10:37:22.000,301,11068561,-795,0,1698489441,12582.073364620002,132.06044529000064,54082.96169232 2023-10-28,10:37:23.000,301,11068539,-795,0,1698489442,12582.127255099993,133.18830608999997,54082.75207872 2023-10-28,10:37:24.000,301,11068562,-795,0,1698489443,12583.130965290002,134.79550772999937,54082.52849088 2023-10-28,10:37:25.000,301,11068555,-795,0,1698489444,12584.734207069989,135.69779637000465,54082.4656068 2023-10-28,10:37:26.000,301,11068543,-795,0,1698489445,12586.44522981,135.58501029000035,54082.3608 2023-10-28,10:37:27.000,301,11068553,-795,0,1698489446,12587.27379593999,135.65550159000122,54082.1511864 2023-10-28,10:37:28.000,301,11068533,-795,0,1698489447,12587.011079849988,136.02910548000364,54081.780869040005 2023-10-28,10:37:29.000,301,11068561,-795,0,1698489448,12585.805280359993,137.2345067100032,54081.84375312001 2023-10-28,10:37:30.000,301,11068532,-795,0,1698489449,12584.532117770003,137.65745451000112,54082.36778712 2023-10-28,10:37:31.000,301,11068555,-795,0,1698489450,12584.249192750001,136.55779022999923,54083.04553776001 2023-10-28,10:37:32.000,301,11068540,-795,0,1698489451,12584.249192750001,134.95763771999918,54083.625468720005 2023-10-28,10:37:33.000,301,11068499,-795,0,1698489452,12583.077074809997,134.2527247199978,54084.30321936 2023-10-28,10:37:34.000,301,11068563,-795,0,1698489453,12580.786729409992,135.19730813999922,54085.134686640005 2023-10-28,10:37:35.000,301,11068520,-795,0,1698489454,12578.934244159995,136.73401847999776,54086.35044552001 2023-10-28,10:37:36.000,301,11068534,-795,0,1698489455,12577.99116076,137.21335931999783,54087.915560400004 2023-10-28,10:37:37.000,301,11068545,-795,0,1698489456,12577.76212621999,135.88107375000254,54088.991576880006 2023-10-28,10:37:38.000,301,11068527,-795,0,1698489457,12578.503120319998,133.90026822000073,54089.96977368001 2023-10-28,10:37:39.000,301,11068564,-795,0,1698489458,12580.38255080999,131.4119253300014,54090.836176560006 2023-10-28,10:37:40.000,301,11068527,-795,0,1698489459,12582.41691642999,128.9165333100027,54091.43008176001 2023-10-28,10:37:41.000,301,11068484,-795,0,1698489460,12584.168357030001,126.89343300000473,54091.83533472001 2023-10-28,10:37:42.000,301,11068507,-795,0,1698489461,12584.841988029999,126.46343607000017,54091.97507712 2023-10-28,10:37:43.000,301,11068451,-795,0,1698489462,12584.592744559988,127.96490076000191,54092.02398696 2023-10-28,10:37:44.000,301,11068572,-795,0,1698489463,12584.235720129996,129.73423239000113,54092.05193544001 2023-10-28,10:37:45.000,301,11068517,-795,0,1698489464,12585.030604709995,130.262917140004,54092.142768 2023-10-28,10:37:46.000,301,11068534,-795,0,1698489465,12586.3037673,130.13603280000098,54092.33142024 2023-10-28,10:37:47.000,301,11068531,-795,0,1698489466,12587.55672095999,130.35455583000294,54092.64584064 2023-10-28,10:37:48.000,301,11068582,-795,0,1698489467,12589.031972849996,131.01012492000154,54092.70872472 2023-10-28,10:37:49.000,301,11068537,-795,0,1698489468,12590.99897537,131.28504098999838,54092.680776240006 2023-10-28,10:37:50.000,301,11068486,-795,0,1698489469,12592.649371319996,130.23472061999928,54092.49911112 2023-10-28,10:37:51.000,301,11068569,-795,0,1698489470,12592.858196929992,129.28308806999848,54092.28949752001 2023-10-28,10:37:52.000,301,11068488,-795,0,1698489471,12591.854486739998,129.17735112000082,54091.772450640005 2023-10-28,10:37:53.000,301,11068582,-795,0,1698489472,12590.513961049997,129.6214463100041,54091.13662272 2023-10-28,10:37:54.000,301,11068562,-795,0,1698489473,12589.483305619993,128.93063157000142,54090.73136976 2023-10-28,10:37:55.000,301,11068518,-795,0,1698489474,12588.83661985999,126.83703996000258,54090.263232720004 2023-10-28,10:37:56.000,301,11068540,-795,0,1698489475,12588.55369483999,124.83508704000269,54089.79509568 2023-10-28,10:37:57.000,301,11068521,-795,0,1698489476,12587.853118599996,123.96804405000148,54088.93567992001 2023-10-28,10:37:58.000,301,11068590,-795,0,1698489477,12586.23640419999,124.10197752000386,54088.0902384 2023-10-28,10:37:59.000,301,11068577,-795,0,1698489478,12584.93629636999,124.60951488000137,54087.21684840001 2023-10-28,10:38:00.000,301,11068606,-795,0,1698489479,12584.98345054,124.49672880000435,54086.238651600004 2023-10-28,10:38:01.000,301,11068543,-795,0,1698489480,12586.29703098999,123.31952409000223,54085.31635176 2023-10-28,10:38:02.000,301,11068533,-795,0,1698489481,12587.41525844999,122.28330198000185,54084.60366552001 2023-10-28,10:38:03.000,301,11068547,-795,0,1698489482,12586.694473279997,123.24903279000137,54083.81412096001 2023-10-28,10:38:04.000,301,11068512,-795,0,1698489483,12584.572535630003,125.62458960000367,54082.87085976 2023-10-28,10:38:05.000,301,11068523,-795,0,1698489484,12582.68636883,128.5076837700035,54081.878688720004 2023-10-28,10:38:06.000,301,11068501,-795,0,1698489485,12581.958847349997,130.99602666000283,54080.83760784001 2023-10-28,10:38:07.000,301,11068503,-795,0,1698489486,12582.241772369998,133.42797651,54080.19479280001 2023-10-28,10:38:08.000,301,11068549,-795,0,1698489487,12581.40646993,137.0230328100006,54079.768578480005 2023-10-28,10:38:09.000,301,11068547,-795,0,1698489488,12580.591376420001,140.13169914000173,54079.22358312 2023-10-28,10:38:10.000,301,11068554,-795,0,1698489489,12580.571167490001,142.28873292000208,54078.82531728001 2023-10-28,10:38:11.000,301,11068532,-795,0,1698489490,12580.705893689992,144.16380149999895,54078.524871120004 2023-10-28,10:38:12.000,301,11068532,-795,0,1698489491,12581.23806217999,145.0872375300023,54078.61570368001 2023-10-28,10:38:13.000,301,11068518,-795,0,1698489492,12582.214827129988,144.8123214599982,54079.04191800001 2023-10-28,10:38:14.000,301,11068505,-795,0,1698489493,12582.336080709989,143.74085370000103,54079.551977760006 2023-10-28,10:38:15.000,301,11068521,-795,0,1698489494,12581.110072289994,142.87381070999982,54080.23671552 2023-10-28,10:38:16.000,301,11068533,-795,0,1698489495,12578.718682239989,142.33102769999823,54080.85158208 2023-10-28,10:38:17.000,301,11068524,-795,0,1698489496,12577.310793449993,141.50627949000045,54082.29791592 2023-10-28,10:38:18.000,301,11068546,-795,0,1698489497,12576.825779129991,140.63218736999988,54084.25430952 2023-10-28,10:38:19.000,301,11068518,-795,0,1698489498,12576.064576099998,141.09742995000124,54086.427303840006 2023-10-28,10:38:20.000,301,11068540,-795,0,1698489499,12574.953084949993,142.71168072,54088.67016936 2023-10-28,10:38:21.000,301,11068508,-795,0,1698489500,12574.474806940001,145.05904101000488,54090.92700912001 2023-10-28,10:38:22.000,301,11068544,-795,0,1698489501,12575.134965319994,147.20197652999923,54092.91833832001 2023-10-28,10:38:23.000,301,11068558,-795,0,1698489502,12576.637162449995,148.75278513000376,54095.196139440006 2023-10-28,10:38:24.000,301,11068531,-795,0,1698489503,12577.526355369999,150.16261112999928,54096.94291944001 2023-10-28,10:38:25.000,301,11068546,-795,0,1698489504,12577.223221419998,151.90374624000106,54098.193613920004 2023-10-28,10:38:26.000,301,11068548,-795,0,1698489505,12576.003949309998,153.85635524999816,54099.07399104001 2023-10-28,10:38:27.000,301,11068557,-795,0,1698489506,12574.845303989998,155.78781687000446,54100.01725224 2023-10-28,10:38:28.000,301,11068503,-795,0,1698489507,12574.535433730001,157.9448506500048,54100.897629360006 2023-10-28,10:38:29.000,301,11068524,-795,0,1698489508,12575.896168350002,159.60139619999973,54102.099414000004 2023-10-28,10:38:30.000,301,11068498,-795,0,1698489509,12578.96792571,159.7987718400036,54103.14748200001 2023-10-28,10:38:31.000,301,11068533,-795,0,1698489510,12581.925165799992,158.97402362999856,54104.37721512 2023-10-28,10:38:32.000,301,11068519,-795,0,1698489511,12582.76046823999,158.45943714000168,54105.63489672001 2023-10-28,10:38:33.000,301,11068571,-795,0,1698489512,12581.534459819995,158.79779538000003,54106.9205268 2023-10-28,10:38:34.000,301,11068553,-795,0,1698489513,12580.800202029997,159.28418534999946,54108.269040959996 2023-10-28,10:38:35.000,301,11068516,-795,0,1698489514,12581.857802699997,159.129104489999,54109.43589 2023-10-28,10:38:36.000,301,11068579,-795,0,1698489515,12583.386945069993,159.46746273000463,54110.33024136001 2023-10-28,10:38:37.000,301,11068477,-795,0,1698489516,12584.81504278999,160.02434399999765,54111.1127988 2023-10-28,10:38:38.000,301,11068510,-795,0,1698489517,12585.374156519996,160.28516181000305,54111.4970904 2023-10-28,10:38:39.000,301,11068487,-795,0,1698489518,12584.518645149998,160.4402426700035,54111.68574264 2023-10-28,10:38:40.000,301,11068578,-795,0,1698489519,12582.76046823999,160.67286396000418,54111.5669616 2023-10-28,10:38:41.000,301,11068565,-795,0,1698489520,12580.510540700001,161.06056610999804,54111.18267 2023-10-28,10:38:42.000,301,11068554,-795,0,1698489521,12578.388603049993,161.7725282399988,54110.63068752 2023-10-28,10:38:43.000,301,11068544,-795,0,1698489522,12577.162594629997,162.39990080999996,54109.95293688001 2023-10-28,10:38:44.000,301,11068573,-795,0,1698489523,12576.71126186,163.11891207000008,54109.03063704 2023-10-28,10:38:45.000,301,11068506,-795,0,1698489524,12577.128913079992,163.18940337000095,54108.02449176 2023-10-28,10:38:46.000,301,11068490,-795,0,1698489525,12577.76212621999,162.51268689000426,54106.59911928001 2023-10-28,10:38:47.000,301,11068561,-795,0,1698489526,12579.00160725999,161.8994125800018,54105.25759224001 2023-10-28,10:38:48.000,301,11068576,-795,0,1698489527,12580.705893689992,161.4271208700011,54104.05580760001 2023-10-28,10:38:49.000,301,11068575,-795,0,1698489528,12581.837593769997,161.13810653999826,54103.20337896 2023-10-28,10:38:50.000,301,11068554,-795,0,1698489529,12582.942348609991,161.25794175000192,54102.770177520004 2023-10-28,10:38:51.000,301,11068555,-795,0,1698489530,12583.440835549998,161.47646478000388,54102.5186412 2023-10-28,10:38:52.000,301,11068535,-795,0,1698489531,12583.71702425999,161.63154564000433,54102.26011776001 2023-10-28,10:38:53.000,301,11068501,-795,0,1698489532,12584.10773024,162.03334605000418,54102.06447840001 2023-10-28,10:38:54.000,301,11068464,-795,0,1698489533,12584.309819540002,163.49956509000185,54101.37275352001 2023-10-28,10:38:55.000,301,11068535,-795,0,1698489534,12584.255929059997,164.1128394000043,54100.54827336 2023-10-28,10:38:56.000,301,11068542,-795,0,1698489535,12583.69681532999,163.60530203999951,54099.7587288 2023-10-28,10:38:57.000,301,11068550,-795,0,1698489536,12582.713314069995,163.0343225100005,54098.96918424 2023-10-28,10:38:58.000,301,11068496,-795,0,1698489537,12581.750021740001,163.62644943000487,54098.263485120005 2023-10-28,10:38:59.000,301,11068522,-795,0,1698489538,12581.190908009994,164.64857327999925,54097.36913376001 2023-10-28,10:39:00.000,301,11068539,-795,0,1698489539,12581.911693180002,165.691844519999,54096.36298848001 2023-10-28,10:39:01.000,301,11068532,-795,0,1698489540,12583.86522308,166.66462445999787,54095.363830320006 2023-10-28,10:39:02.000,301,11068488,-795,0,1698489541,12586.391339329995,167.45412701999885,54094.32274944 2023-10-28,10:39:03.000,301,11068477,-795,0,1698489542,12588.80293831,167.86297655999806,54093.58910184001 2023-10-28,10:39:04.000,301,11068531,-795,0,1698489543,12590.574587839998,168.19428567000432,54092.8065444 2023-10-28,10:39:05.000,301,11068549,-795,0,1698489544,12592.157620689999,168.9344443200025,54092.06590968 2023-10-28,10:39:06.000,301,11068533,-795,0,1698489545,12593.32973862999,170.56984247999935,54091.25540376 2023-10-28,10:39:07.000,301,11068580,-795,0,1698489546,12594.252613099998,172.0854054299998,54090.787266720006 2023-10-28,10:39:08.000,301,11068552,-795,0,1698489547,12594.474911329999,172.69867974000226,54090.59162736001 2023-10-28,10:39:09.000,301,11068523,-795,0,1698489548,12594.421020849994,172.64933582999947,54090.51476904 2023-10-28,10:39:10.000,301,11068547,-795,0,1698489549,12593.929270219996,172.839662340004,54090.263232720004 2023-10-28,10:39:11.000,301,11068568,-795,0,1698489550,12592.891878479997,173.29785578999872,54090.02567064 2023-10-28,10:39:12.000,301,11068488,-795,0,1698489551,12591.355999799991,172.62113931000204,54089.697276 2023-10-28,10:39:13.000,301,11068522,-795,0,1698489552,12589.537196099998,171.92327544,54089.77413432001 2023-10-28,10:39:14.000,301,11068570,-795,0,1698489553,12587.3815769,172.22638803000154,54089.96278656 2023-10-28,10:39:15.000,301,11068558,-795,0,1698489554,12585.751389880003,173.60096838000027,54090.18637440001 2023-10-28,10:39:16.000,301,11068534,-795,0,1698489555,12584.559063009998,175.48308609000378,54090.65451144 2023-10-28,10:39:17.000,301,11068527,-795,0,1698489556,12583.137701599997,176.04701649000344,54090.982906080004 2023-10-28,10:39:18.000,301,11068539,-795,0,1698489557,12582.235036059988,174.55965006000042,54091.88424456001 2023-10-28,10:39:19.000,301,11068547,-795,0,1698489558,12581.864539009992,172.1840932499981,54092.58994368 2023-10-28,10:39:20.000,301,11068512,-795,0,1698489559,12581.184171699999,170.4782037900004,54093.07904208 2023-10-28,10:39:21.000,301,11068542,-795,0,1698489560,12580.234351989995,169.35034299000108,54092.97423528 2023-10-28,10:39:22.000,301,11068539,-795,0,1698489561,12579.452940030002,169.4631290699981,54092.680776240006 2023-10-28,10:39:23.000,301,11068554,-795,0,1698489562,12579.587666229992,170.56279335,54092.33840736001 2023-10-28,10:39:24.000,301,11068566,-795,0,1698489563,12580.396023429996,171.55672068000422,54091.87725744 2023-10-28,10:39:25.000,301,11068551,-795,0,1698489564,12581.29868896999,171.71180154000467,54091.24841664 2023-10-28,10:39:26.000,301,11068470,-795,0,1698489565,12580.847356199993,171.57081894000294,54090.56367888 2023-10-28,10:39:27.000,301,11068541,-795,0,1698489566,12578.678264379989,170.9222989800037,54090.046632000005 2023-10-28,10:39:28.000,301,11068529,-795,0,1698489567,12576.327292189999,170.47115466000105,54089.67631464 2023-10-28,10:39:29.000,301,11068546,-795,0,1698489568,12575.983740379997,169.68165210000006,54089.38984272 2023-10-28,10:39:30.000,301,11068545,-795,0,1698489569,12577.304057139998,168.7088721600012,54089.26407456 2023-10-28,10:39:31.000,301,11068540,-795,0,1698489570,12578.348185189992,167.8206817800019,54088.83786024 2023-10-28,10:39:32.000,301,11068522,-795,0,1698489571,12578.361657809997,167.28494789999968,54088.41164592001 2023-10-28,10:39:33.000,301,11068488,-795,0,1698489572,12578.301031019997,168.19428567000432,54088.153122480006 2023-10-28,10:39:34.000,301,11068512,-795,0,1698489573,12578.563747109998,169.85083121999924,54088.0203672 2023-10-28,10:39:35.000,301,11068567,-795,0,1698489574,12579.217169179996,170.4429581400036,54087.99241872 2023-10-28,10:39:36.000,301,11068529,-795,0,1698489575,12579.890800179994,169.5759151500024,54087.768830880006 2023-10-28,10:39:37.000,301,11068585,-795,0,1698489576,12580.598112729997,167.59510962000058,54087.3216552 2023-10-28,10:39:38.000,301,11068509,-795,0,1698489577,12581.123544909999,166.4954453399987,54086.72775 2023-10-28,10:39:39.000,301,11068562,-795,0,1698489578,12581.056181809989,168.05330307000258,54086.21070312001 2023-10-28,10:39:40.000,301,11068601,-795,0,1698489579,12580.598112729997,171.7399980600021,54085.87532136001 2023-10-28,10:39:41.000,301,11068507,-795,0,1698489580,12580.571167490001,175.14472784999816,54085.99410240001 2023-10-28,10:39:42.000,301,11068514,-755,0,1698489581,12581.25827110999,176.18094995999854,54086.13384480001 2023-10-28,10:39:43.000,301,11068507,-795,0,1698489582,12581.817384839997,175.546528259998,54086.35044552001 2023-10-28,10:39:44.000,301,11068480,-795,0,1698489583,12581.803912219992,175.60292130000016,54086.51114928 2023-10-28,10:39:45.000,301,11068496,-795,0,1698489584,12581.103335979999,176.45586603000265,54086.53211064 2023-10-28,10:39:46.000,301,11068507,-795,0,1698489585,12580.315187709995,177.95028158999776,54086.71377576001 2023-10-28,10:39:47.000,301,11068522,-795,0,1698489586,12580.09962578999,179.11338804000115,54086.45525232 2023-10-28,10:39:48.000,301,11068506,-795,0,1698489587,12580.564431179992,179.07814239000436,54086.308522800005 2023-10-28,10:39:49.000,301,11068481,-795,0,1698489588,12580.692421070002,178.32388548000017,54085.8194244 2023-10-28,10:39:50.000,301,11068503,-795,0,1698489589,12580.928191919993,176.56160298000032,54085.253467680006 2023-10-28,10:39:51.000,301,11068529,-795,0,1698489590,12580.786729409992,174.55965006000042,54084.65956248 2023-10-28,10:39:52.000,301,11068562,-795,0,1698489591,12579.412522170001,174.5807974499985,54083.63944296 2023-10-28,10:39:53.000,301,11068586,-795,0,1698489592,12578.395339360002,176.55455385000096,54082.884834000004 2023-10-28,10:39:54.000,301,11068522,-795,0,1698489593,12578.570483419993,178.57765415999893,54082.45861968 2023-10-28,10:39:55.000,301,11068519,-795,0,1698489594,12579.917745419989,178.7115876300013,54082.44464544001 2023-10-28,10:39:56.000,301,11068568,-675,0,1698489595,12581.110072289994,176.73783122999885,54082.10926368001 2023-10-28,10:39:57.000,301,11068546,-795,0,1698489596,12581.27848003999,175.27866132000054,54081.662088000005 2023-10-28,10:39:58.000,301,11068531,-795,0,1698489597,12580.422968669991,174.94735221000155,54081.16600248 2023-10-28,10:39:59.000,301,11068549,-795,0,1698489598,12579.668501949993,175.05308915999922,54081.02626008 2023-10-28,10:40:00.000,301,11068528,-795,0,1698489599,12579.176751319996,175.97652519000258,54081.17298960001 2023-10-28,10:40:01.000,301,11068509,-795,0,1698489600,12578.03157862,176.56865210999968,54080.97735024 2023-10-28,10:40:02.000,301,11068539,-795,0,1698489601,12576.280138019989,176.2514412599994,54080.6838912 2023-10-28,10:40:03.000,301,11068577,-795,0,1698489602,12576.071312409993,175.1376787199988,54080.45331624 2023-10-28,10:40:04.000,301,11068548,-795,0,1698489603,12577.391629169993,173.9393266199986,54080.055050400006 2023-10-28,10:40:05.000,301,11068523,-795,0,1698489604,12578.651319139994,173.96047401000396,54079.670758800006 2023-10-28,10:40:06.000,301,11068539,-795,0,1698489605,12578.792781649994,175.1517769800048,54079.15371192 2023-10-28,10:40:07.000,301,11068488,-795,0,1698489606,12578.88035367999,177.30881075999787,54079.06287936 2023-10-28,10:40:08.000,301,11068512,-795,0,1698489607,12580.20067043999,179.29666541999904,54079.167686160006 2023-10-28,10:40:09.000,301,11068545,-795,0,1698489608,12582.65942358999,179.83239930000127,54079.314415680004 2023-10-28,10:40:10.000,301,11068523,-795,0,1698489609,12584.828515409994,180.53731230000267,54079.52402928001 2023-10-28,10:40:11.000,301,11068540,-795,0,1698489610,12586.169041099995,181.34091312000237,54079.51005504 2023-10-28,10:40:12.000,301,11068593,-795,0,1698489611,12586.910035200002,181.9259909100001,54079.482106560004 2023-10-28,10:40:13.000,301,11068499,-795,0,1698489612,12587.67797453999,182.25025088999973,54079.565952 2023-10-28,10:40:14.000,301,11068488,-795,0,1698489613,12588.769256759995,181.9471382999982,54079.49608080001 2023-10-28,10:40:15.000,301,11068543,-795,0,1698489614,12590.857512859999,181.26337269000214,54079.384286880006 2023-10-28,10:40:16.000,301,11068564,-795,0,1698489615,12592.952505269997,182.34893870999804,54079.09082784001 2023-10-28,10:40:17.000,301,11068549,-795,0,1698489616,12594.346921439988,185.49285069000325,54079.048905120006 2023-10-28,10:40:18.000,301,11068556,-795,0,1698489617,12595.007079819996,188.28430617000413,54079.09082784001 2023-10-28,10:40:19.000,301,11068524,-795,0,1698489618,12595.060970300001,189.32757741000387,54079.22358312 2023-10-28,10:40:20.000,301,11068572,-795,0,1698489619,12594.279558339993,189.3205282800045,54079.838449680006 2023-10-28,10:40:21.000,301,11068557,-795,0,1698489620,12592.346237369995,188.7354504899995,54079.72665576 2023-10-28,10:40:22.000,301,11068524,-795,0,1698489621,12590.02221042,188.47463268000138,54079.18864752001 2023-10-28,10:40:23.000,301,11068539,-795,0,1698489622,12588.162988859993,188.36184660000436,54078.81833016 2023-10-28,10:40:24.000,301,11068540,-795,0,1698489623,12587.091915569988,187.3749683999995,54078.594742320005 2023-10-28,10:40:25.000,301,11068537,-795,0,1698489624,12586.519329219991,186.0285845699982,54078.63666504001 2023-10-28,10:40:26.000,301,11068533,-795,0,1698489625,12585.502146409992,185.78891414999816,54078.46198704 2023-10-28,10:40:27.000,301,11068579,-795,0,1698489626,12583.669870089994,187.01546277000307,54078.42006432001 2023-10-28,10:40:28.000,301,11068514,-795,0,1698489627,12581.34584314,187.61463881999953,54078.343206 2023-10-28,10:40:29.000,301,11068535,-795,0,1698489628,12579.035288809995,187.14939623999817,54078.2733348 2023-10-28,10:40:30.000,301,11068530,-795,0,1698489629,12577.896852419995,186.70530105000216,54078.2733348 2023-10-28,10:40:31.000,301,11068518,-795,0,1698489630,12578.267349469992,186.71235018000152,54078.713523360006 2023-10-28,10:40:32.000,301,11068555,-795,0,1698489631,12578.085469099991,188.56627137000032,54079.0768536 2023-10-28,10:40:33.000,301,11068530,-795,0,1698489632,12577.317529759988,192.30231027000264,54079.44717096 2023-10-28,10:40:34.000,301,11068507,-795,0,1698489633,12577.533091679994,195.17130618000374,54079.78953984001 2023-10-28,10:40:35.000,301,11068551,-795,0,1698489634,12578.671528069994,196.86309738000273,54079.9502436 2023-10-28,10:40:36.000,301,11068521,-795,0,1698489635,12580.40275973999,197.28604518000066,54080.19479280001 2023-10-28,10:40:37.000,301,11068520,-795,0,1698489636,12582.62574204,196.49654261999967,54080.439342000005 2023-10-28,10:40:38.000,301,11068555,-795,0,1698489637,12585.24616663,195.89736657000321,54080.90049192 2023-10-28,10:40:39.000,301,11068540,-795,0,1698489638,12587.947426940002,196.9476869400023,54081.17997672001 2023-10-28,10:40:40.000,301,11068531,-795,0,1698489639,12590.352289609997,199.01308203000372,54081.17997672001 2023-10-28,10:40:41.000,301,11068556,-795,0,1698489640,12591.16064681,199.95061631999852,54080.64196848 2023-10-28,10:40:42.000,301,11068549,-795,0,1698489641,12591.409890279996,198.16718643000058,54080.201779920004 2023-10-28,10:40:43.000,301,11068558,-795,0,1698489642,12592.21824748,195.36868182000035,54079.74063000001 2023-10-28,10:40:44.000,301,11068574,-795,0,1698489643,12593.686763059995,193.40902368000388,54079.60787472 2023-10-28,10:40:45.000,301,11068529,-795,0,1698489644,12594.71068217999,193.40902368000388,54079.53800352 2023-10-28,10:40:46.000,301,11068532,-795,0,1698489645,12594.394075609998,195.19950270000118,54079.363325520004 2023-10-28,10:40:47.000,301,11068531,-795,0,1698489646,12592.965977890002,196.35556001999794,54079.11877632001 2023-10-28,10:40:48.000,301,11068524,-795,0,1698489647,12591.26169146,195.38278007999907,54078.97204680001 2023-10-28,10:40:49.000,301,11068521,-795,0,1698489648,12589.87401159999,193.6063993200005,54078.65762640001 2023-10-28,10:40:50.000,301,11068554,-795,0,1698489649,12588.809674619995,192.7816511100027,54078.30128328001 2023-10-28,10:40:51.000,301,11068526,-795,0,1698489650,12587.448939999995,193.03541979000147,54078.08468256001 2023-10-28,10:40:52.000,301,11068562,-795,0,1698489651,12585.488673790001,194.0152488599997,54078.20346360001 2023-10-28,10:40:53.000,301,11068554,-795,0,1698489652,12584.296346919997,194.7836040300026,54078.63666504001 2023-10-28,10:40:54.000,301,11068559,-795,0,1698489653,12583.993212969996,194.09278928999993,54078.96505968 2023-10-28,10:40:55.000,301,11068510,-795,0,1698489654,12584.700525519998,192.53493156000332,54079.30742856001 2023-10-28,10:40:56.000,301,11068516,-795,0,1698489655,12585.367420210001,192.7816511100027,54079.391274 2023-10-28,10:40:57.000,301,11068551,-795,0,1698489656,12585.387629140001,194.69196534000366,54079.3214028 2023-10-28,10:40:58.000,301,11068548,-795,0,1698489657,12586.19598633999,196.4894934900003,54079.12576344 2023-10-28,10:40:59.000,301,11068533,-795,0,1698489658,12587.67797453999,197.4411260400011,54079.02095664001 2023-10-28,10:41:00.000,301,11068524,-795,0,1698489659,12589.449624069988,198.38570946000254,54079.13275056 2023-10-28,10:41:01.000,301,11068558,-795,0,1698489660,12590.675632489998,200.0845497900009,54079.51704216 2023-10-28,10:41:02.000,301,11068510,-795,0,1698489661,12590.480279499992,202.1499448800023,54079.8454368 2023-10-28,10:41:03.000,301,11068528,-795,0,1698489662,12589.739285399999,204.28583127000456,54080.006140560006 2023-10-28,10:41:04.000,301,11068495,-795,0,1698489663,12589.415942519998,205.9212294300014,54080.31357384001 2023-10-28,10:41:05.000,301,11068541,-795,0,1698489664,12589.052181779996,206.94335328000307,54080.90747904 2023-10-28,10:41:06.000,301,11068550,-795,0,1698489665,12588.338132919998,208.49416188000032,54081.55029408 2023-10-28,10:41:07.000,301,11068593,-795,0,1698489666,12587.651029299996,209.38940138999897,54082.402722720006 2023-10-28,10:41:08.000,301,11068591,-795,0,1698489667,12587.179487599999,208.74088142999972,54083.3739324 2023-10-28,10:41:09.000,301,11068491,-795,0,1698489668,12587.29400486999,207.80334713999764,54084.24033528001 2023-10-28,10:41:10.000,301,11068504,-795,0,1698489669,12588.041735279992,206.91515675999835,54084.48488448001 2023-10-28,10:41:11.000,301,11068524,-795,0,1698489670,12589.611295509989,205.25156208000408,54084.53379432001 2023-10-28,10:41:12.000,301,11068609,-795,0,1698489671,12590.749731899989,202.7561700599981,54084.57571704001 2023-10-28,10:41:13.000,301,11068518,-795,0,1698489672,12590.608269390003,201.1489684199987,54084.77135640001 2023-10-28,10:41:14.000,301,11068561,-795,0,1698489673,12590.311871749996,201.08552625000448,54085.24648056001 2023-10-28,10:41:15.000,301,11068540,-795,0,1698489674,12590.379234849992,202.69272789000388,54085.74955320001 2023-10-28,10:41:16.000,301,11068509,-795,0,1698489675,12590.325344370001,204.60304212000483,54086.01506376001 2023-10-28,10:41:17.000,301,11068484,-795,0,1698489676,12590.264717580001,205.12467774000106,54086.28756144 2023-10-28,10:41:18.000,301,11068540,-795,0,1698489677,12590.93161226999,204.82861427999887,54086.56005912 2023-10-28,10:41:19.000,301,11068533,-795,0,1698489678,12592.54159036,204.94844949000253,54086.811595440005 2023-10-28,10:41:20.000,301,11068516,-795,0,1698489679,12593.174803499998,206.59089677999873,54086.860505280005 2023-10-28,10:41:21.000,301,11068578,-795,0,1698489680,12592.25192902999,208.6280953500027,54086.790634080004 2023-10-28,10:41:22.000,301,11068490,-795,0,1698489681,12591.086547399995,209.1356327100002,54086.4133296 2023-10-28,10:41:23.000,301,11068554,-795,0,1698489682,12590.945084889994,208.2967862400037,54086.406342480004 2023-10-28,10:41:24.000,301,11068521,-795,0,1698489683,12592.730207039996,206.7107319900024,54086.21769024 2023-10-28,10:41:25.000,301,11068513,-795,0,1698489684,12595.323686390002,205.00484253000468,54085.93121832 2023-10-28,10:41:26.000,301,11068570,-795,0,1698489685,12596.13204358999,203.70075347999955,54085.28141616 2023-10-28,10:41:27.000,301,11068556,-795,0,1698489686,12594.69720956,202.72092441000132,54084.85520184 2023-10-28,10:41:28.000,301,11068546,-795,0,1698489687,12592.2990832,202.63633485000173,54084.40103904 2023-10-28,10:41:29.000,301,11068557,-795,0,1698489688,12590.318608059992,203.7923921699985,54084.02373456001 2023-10-28,10:41:30.000,301,11068557,-795,0,1698489689,12589.355315729998,206.3794228800034,54083.576558880006 2023-10-28,10:41:31.000,301,11068600,-795,0,1698489690,12588.978082369991,208.8748149000021,54083.03855064 2023-10-28,10:41:32.000,301,11068546,-795,0,1698489691,12588.60084901,210.51021305999893,54082.92675672001 2023-10-28,10:41:33.000,301,11068497,-795,0,1698489692,12588.418968639999,212.1244638299977,54083.31104832001 2023-10-28,10:41:34.000,301,11068506,-795,0,1698489693,12588.034998969997,215.5009971000036,54084.00277320001 2023-10-28,10:41:35.000,301,11068518,-795,0,1698489694,12587.853118599996,219.7657207500015,54084.966995760005 2023-10-28,10:41:36.000,301,11068587,-795,0,1698489695,12588.445913879994,221.3870206499996,54086.036025119996 2023-10-28,10:41:37.000,301,11068544,-795,0,1698489696,12589.96158363,219.6176890200004,54087.37755216 2023-10-28,10:41:38.000,301,11068533,-795,0,1698489697,12592.049839729989,217.4183604600039,54088.94965416 2023-10-28,10:41:39.000,301,11068512,-795,0,1698489698,12593.289320769989,216.81918441000016,54090.07458048 2023-10-28,10:41:40.000,301,11068527,-795,0,1698489699,12593.605927339995,217.1716409100045,54090.84316368 2023-10-28,10:41:41.000,301,11068481,-795,0,1698489700,12594.299767269993,215.93804316000023,54091.46501736 2023-10-28,10:41:42.000,301,11068524,-795,0,1698489701,12594.946453029996,214.50706976999936,54092.20565208 2023-10-28,10:41:43.000,301,11068535,-795,0,1698489702,12594.050523799997,215.28247407000163,54092.92532544 2023-10-28,10:41:44.000,301,11068505,-795,0,1698489703,12592.23172009999,217.49590089000412,54093.63102456001 2023-10-28,10:41:45.000,301,11068543,-795,0,1698489704,12591.07981109,218.8775303700022,54094.21794264 2023-10-28,10:41:46.000,301,11068555,-795,0,1698489705,12590.965293819994,218.03868389999843,54094.623195600005 2023-10-28,10:41:47.000,301,11068526,-795,0,1698489706,12591.632188509997,215.89574838000408,54094.741976640005 2023-10-28,10:41:48.000,301,11068487,-795,0,1698489707,12592.103730209994,215.3882110199993,54094.63018272 2023-10-28,10:41:49.000,301,11068492,-795,0,1698489708,12591.36273611,216.650005290001,54094.11313584001 2023-10-28,10:41:50.000,301,11068534,-795,0,1698489709,12590.635214629998,217.4183604600039,54093.88256088 2023-10-28,10:41:51.000,301,11068531,-795,0,1698489710,12589.97505624999,218.29245258000446,54093.47032080001 2023-10-28,10:41:52.000,301,11068538,-795,0,1698489711,12589.429415140003,218.25015780000103,54093.5052564 2023-10-28,10:41:53.000,301,11068549,-795,0,1698489712,12588.445913879994,217.31967263999832,54093.5751276 2023-10-28,10:41:54.000,301,11068576,-795,0,1698489713,12587.132333429989,216.5019735599999,54093.59608896 2023-10-28,10:41:55.000,301,11068589,-795,0,1698489714,12586.539538149991,215.29657233000034,54092.93231256 2023-10-28,10:41:56.000,301,11068580,-795,0,1698489715,12587.078442949998,213.4990441800037,54092.26853616001 2023-10-28,10:41:57.000,301,11068510,-795,0,1698489716,12587.752073949996,211.41955083000357,54090.96194472 2023-10-28,10:41:58.000,301,11068517,-795,0,1698489717,12587.76554657,210.17890394999995,54089.711250240005 2023-10-28,10:41:59.000,301,11068561,-795,0,1698489718,12586.310503609995,211.46184560999973,54088.20901944 2023-10-28,10:42:00.000,301,11068554,-795,0,1698489719,12584.91608743999,213.1042929000032,54086.909415120004 2023-10-28,10:42:01.000,301,11068572,-795,0,1698489720,12584.505172529993,214.3660871700049,54085.854360000005 2023-10-28,10:42:02.000,301,11068556,-795,0,1698489721,12583.82480522,214.42952933999914,54085.49102976001 2023-10-28,10:42:03.000,301,11068565,-795,0,1698489722,12582.72678669,214.3167432600021,54085.470068400005 2023-10-28,10:42:04.000,301,11068568,-795,0,1698489723,12580.557694869996,216.12132053999812,54085.44910704 2023-10-28,10:42:05.000,301,11068535,-795,0,1698489724,12577.957479209996,219.44850990000123,54084.88315032 2023-10-28,10:42:06.000,301,11068533,-795,0,1698489725,12576.697789239995,222.091933650001,54084.32418072 2023-10-28,10:42:07.000,301,11068530,-795,0,1698489726,12578.368394119992,222.9448783800035,54084.23334816 2023-10-28,10:42:08.000,301,11068572,-795,0,1698489727,12580.982082399998,222.9801240300003,54084.60366552001 2023-10-28,10:42:09.000,301,11068550,-795,0,1698489728,12582.241772369998,222.61356927000452,54084.95302152 2023-10-28,10:42:10.000,301,11068588,-795,0,1698489729,12581.52772351,222.43029188999935,54085.330326 2023-10-28,10:42:11.000,301,11068546,-795,0,1698489730,12580.14677996,221.7324280200046,54085.637759280005 2023-10-28,10:42:12.000,301,11068557,-795,0,1698489731,12579.621347779997,220.16047203000198,54085.59583656 2023-10-28,10:42:13.000,301,11068540,-795,0,1698489732,12579.574193610002,218.44753343999764,54085.51199112001 2023-10-28,10:42:14.000,301,11068527,-795,0,1698489733,12578.664791759998,218.39818953000213,54085.04385408 2023-10-28,10:42:15.000,301,11068550,-795,0,1698489734,12576.69105293,220.28030723999836,54084.7364208 2023-10-28,10:42:16.000,301,11068556,-795,0,1698489735,12574.764468269997,222.7827483900037,54084.48488448001 2023-10-28,10:42:17.000,301,11068555,-795,0,1698489736,12573.565405089998,225.2428947599983,54084.463923120005 2023-10-28,10:42:18.000,301,11068518,-795,0,1698489737,12572.94566456999,227.48451809999824,54084.38706480001 2023-10-28,10:42:19.000,301,11068555,-795,0,1698489738,12571.355895409994,231.248753519998,54084.17046408001 2023-10-28,10:42:20.000,301,11068544,-795,0,1698489739,12569.025132149989,235.9364249700011,54083.93988912 2023-10-28,10:42:21.000,301,11068508,-795,0,1698489740,12567.266955239997,238.63624176000303,54084.2123868 2023-10-28,10:42:22.000,301,11068492,-795,0,1698489741,12566.81562247,238.17804831000103,54085.11372528 2023-10-28,10:42:23.000,301,11068461,-795,0,1698489742,12566.73478675,236.07035844000347,54085.96615392001 2023-10-28,10:42:24.000,301,11068558,-795,0,1698489743,12565.69065869999,235.17511893000483,54086.58102048 2023-10-28,10:42:25.000,301,11068530,-795,0,1698489744,12563.15106982999,237.06428577000042,54086.74871136 2023-10-28,10:42:26.000,301,11068580,-795,0,1698489745,12560.86072443,238.99574738999945,54086.56704624001 2023-10-28,10:42:27.000,301,11068542,-795,0,1698489746,12559.924377340001,239.05918956000096,54086.406342480004 2023-10-28,10:42:28.000,301,11068583,-795,0,1698489747,12560.348764869988,238.60804523999832,54086.30153568001 2023-10-28,10:42:29.000,301,11068531,-795,0,1698489748,12561.547828049988,239.70066039000085,54086.371406879996 2023-10-28,10:42:30.000,301,11068515,-795,0,1698489749,12562.214722739991,241.561630709999,54086.4832008 2023-10-28,10:42:31.000,301,11068555,-795,0,1698489750,12562.477438829992,241.6744167900033,54086.80460832001 2023-10-28,10:42:32.000,301,11068563,-795,0,1698489751,12562.868144809989,239.72885690999829,54086.979286320005 2023-10-28,10:42:33.000,301,11068531,-795,0,1698489752,12563.25211447999,237.19117011000344,54087.16793856001 2023-10-28,10:42:34.000,301,11068504,-795,0,1698489753,12562.928771599989,235.3936419599995,54087.34261656 2023-10-28,10:42:35.000,301,11068566,-795,0,1698489754,12562.187777499996,234.18824072999996,54087.75485664 2023-10-28,10:42:36.000,301,11068518,-795,0,1698489755,12561.345738750002,233.4621803400005,54088.23696792 2023-10-28,10:42:37.000,301,11068485,-795,0,1698489756,12560.409391659989,232.83480776999932,54088.74702768001 2023-10-28,10:42:38.000,301,11068555,-795,0,1698489757,12558.597324269991,233.57496642000478,54089.03349960001 2023-10-28,10:42:39.000,301,11068558,-795,0,1698489758,12556.347396730001,235.0693819799999,54089.173242 2023-10-28,10:42:40.000,301,11068580,-755,0,1698489759,12554.77783649999,236.56379754000227,54089.68330176001 2023-10-28,10:42:41.000,301,11068536,-795,0,1698489760,12553.956006679997,238.0864096200021,54090.333103920006 2023-10-28,10:42:42.000,301,11068536,-795,0,1698489761,12553.854962029996,239.0521404300016,54091.08771288 2023-10-28,10:42:43.000,301,11068522,-795,0,1698489762,12554.110941810002,240.0390186299992,54091.80039912 2023-10-28,10:42:44.000,301,11068596,-795,0,1698489763,12554.117678119997,240.79327554000338,54092.58295656001 2023-10-28,10:42:45.000,301,11068534,-795,0,1698489764,12553.881907269992,240.15885384000285,54092.98820952001 2023-10-28,10:42:46.000,301,11068516,-795,0,1698489765,12553.760653689991,237.06428577000042,54093.19782312 2023-10-28,10:42:47.000,301,11068572,-795,0,1698489766,12554.144623359993,232.07350173000304,54093.40743672 2023-10-28,10:42:48.000,301,11068549,-795,0,1698489767,12554.750891259995,228.16828371000156,54093.449359440005 2023-10-28,10:42:49.000,301,11068596,-795,0,1698489768,12553.511410219995,227.59730418000254,54093.42141096001 2023-10-28,10:42:50.000,301,11068535,-795,0,1698489769,12550.98529397,228.88024584000232,54092.89038984001 2023-10-28,10:42:51.000,301,11068572,-795,0,1698489770,12548.984609899991,229.14106365000043,54092.324433120004 2023-10-28,10:42:52.000,301,11068567,-795,0,1698489771,12548.76904798,226.94173509000393,54092.02398696 2023-10-28,10:42:53.000,301,11068561,-795,0,1698489772,12550.217354629996,224.02339527000004,54092.04494832 2023-10-28,10:42:54.000,301,11068551,-795,0,1698489773,12551.18064695999,224.1925743899992,54092.0728968 2023-10-28,10:42:55.000,301,11068566,-795,0,1698489774,12550.668687399993,227.84402373000194,54091.88424456001 2023-10-28,10:42:56.000,301,11068524,-795,0,1698489775,12549.193435510002,231.9677647799981,54091.7584764 2023-10-28,10:42:57.000,301,11068568,-795,0,1698489776,12547.839437199997,233.97676683000464,54091.83533472001 2023-10-28,10:42:58.000,301,11068560,-795,0,1698489777,12547.21969667999,235.0693819799999,54092.07988392001 2023-10-28,10:42:59.000,301,11068542,-795,0,1698489778,12546.47196627,237.66346182000416,54092.680776240006 2023-10-28,10:43:00.000,301,11068543,-795,0,1698489779,12545.697290620003,240.70163685000443,54093.30961704 2023-10-28,10:43:01.000,301,11068558,-795,0,1698489780,12545.04386854999,243.55653449999954,54094.05025176 2023-10-28,10:43:02.000,301,11068599,-795,0,1698489781,12544.484754819998,246.7427412600009,54094.53236304 2023-10-28,10:43:03.000,301,11068562,-795,0,1698489782,12544.996714379995,248.6460063600025,54095.07037128001 2023-10-28,10:43:04.000,301,11068585,-795,0,1698489783,12545.96000670999,249.040757640003,54095.54549544 2023-10-28,10:43:05.000,301,11068533,-795,0,1698489784,12545.865698369998,248.58961332000035,54096.00664536001 2023-10-28,10:43:06.000,301,11068570,-795,0,1698489785,12544.269192899992,248.5966624499997,54096.33504 2023-10-28,10:43:07.000,301,11068559,-795,0,1698489786,12543.036448170002,248.75174331000017,54096.852086880004 2023-10-28,10:43:08.000,301,11068518,-795,0,1698489787,12543.474308319994,248.98436460000084,54097.2433656 2023-10-28,10:43:09.000,301,11068500,-795,0,1698489788,12545.010187,249.59058978000394,54097.543811760006 2023-10-28,10:43:10.000,301,11068540,-795,0,1698489789,12545.690554309993,250.63386102000368,54097.907142000004 2023-10-28,10:43:11.000,301,11068569,-795,0,1698489790,12544.996714379995,251.39516705999995,54098.61982824001 2023-10-28,10:43:12.000,301,11068532,-795,0,1698489791,12542.841095179996,252.14942397000414,54099.36046296001 2023-10-28,10:43:13.000,301,11068513,-795,0,1698489792,12540.22740689999,252.63581394000357,54100.16398176 2023-10-28,10:43:14.000,301,11068542,-795,0,1698489793,12538.718473459994,252.05073614999856,54100.897629360006 2023-10-28,10:43:15.000,301,11068545,-795,0,1698489794,12538.617428809994,250.67615579999983,54101.41467624 2023-10-28,10:43:16.000,301,11068535,-795,0,1698489795,12538.96771692999,249.1394454600013,54101.80595496001 2023-10-28,10:43:17.000,301,11068532,-795,0,1698489796,12539.06876157999,247.5956859900034,54102.218195040005 2023-10-28,10:43:18.000,301,11068530,-795,0,1698489797,12537.69455434,247.25027861999843,54102.58152528 2023-10-28,10:43:19.000,301,11068480,-795,0,1698489798,12535.040448199994,247.91289684000367,54102.81210024001 2023-10-28,10:43:20.000,301,11068541,-795,0,1698489799,12531.948481909996,249.3368210999979,54102.958829760006 2023-10-28,10:43:21.000,301,11068516,-795,0,1698489800,12529.846753190002,251.34582315000443,54103.03568808 2023-10-28,10:43:22.000,301,11068557,-795,0,1698489801,12529.954534149998,252.4384382999997,54103.31517288001 2023-10-28,10:43:23.000,301,11068508,-795,0,1698489802,12532.339187889993,251.2894301100023,54103.88811672001 2023-10-28,10:43:24.000,301,11068583,-795,0,1698489803,12534.508279709997,250.11927452999953,54104.10471744001 2023-10-28,10:43:25.000,301,11068553,-795,0,1698489804,12535.29642798,250.98631752000074,54104.15362728001 2023-10-28,10:43:26.000,301,11068538,-795,0,1698489805,12535.18864701999,252.72040350000316,54103.99991064 2023-10-28,10:43:27.000,301,11068613,-795,0,1698489806,12535.828596469997,253.31253042000026,54103.895103840005 2023-10-28,10:43:28.000,301,11068508,-795,0,1698489807,12537.5328829,253.75662561000354,54104.34227952001 2023-10-28,10:43:29.000,301,11068621,-795,0,1698489808,12539.08897050999,255.32858159999887,54105.13182408001 2023-10-28,10:43:30.000,301,11068549,-795,0,1698489809,12539.661556859988,257.5490575500007,54105.858484560005 2023-10-28,10:43:31.000,301,11068561,-795,0,1698489810,12539.755865199993,258.59232879000047,54106.5362352 2023-10-28,10:43:32.000,301,11068533,-795,0,1698489811,12539.297796120001,257.7957771000001,54106.962449520004 2023-10-28,10:43:33.000,301,11068532,-795,0,1698489812,12538.90709013999,255.68808723000257,54107.43757368001 2023-10-28,10:43:34.000,301,11068512,-795,0,1698489813,12538.199777590002,253.34777607000433,54107.77295544001 2023-10-28,10:43:35.000,301,11068514,-795,0,1698489814,12536.980505480002,252.9107300100004,54108.3528864 2023-10-28,10:43:36.000,301,11068506,-795,0,1698489815,12535.565880379996,253.9258047300027,54109.13544384001 2023-10-28,10:43:37.000,301,11068569,-795,0,1698489816,12535.13475654,254.19367167000019,54110.0647308 2023-10-28,10:43:38.000,301,11068532,-795,0,1698489817,12535.161701779994,254.08793472000252,54110.86126248001 2023-10-28,10:43:39.000,301,11068555,-795,0,1698489818,12535.33684584,254.5672755600026,54111.608884320005 2023-10-28,10:43:40.000,301,11068564,-795,0,1698489819,12535.41768156,256.0757893800037,54112.0211244 2023-10-28,10:43:41.000,301,11068577,-795,0,1698489820,12535.633243479992,256.287263279999,54112.566119760006 2023-10-28,10:43:42.000,301,11068542,-795,0,1698489821,12535.862278020002,255.46251507000125,54113.14605072 2023-10-28,10:43:43.000,301,11068525,-795,0,1698489822,12536.744734629996,253.41826736999792,54114.173157360005 2023-10-28,10:43:44.000,301,11068551,-795,0,1698489823,12536.993978099992,252.39614352000353,54115.27712232 2023-10-28,10:43:45.000,301,11068528,-795,0,1698489824,12536.023949459988,253.42531650000456,54116.40903576 2023-10-28,10:43:46.000,301,11068550,-795,0,1698489825,12534.25903624,254.74350381000113,54117.40120680001 2023-10-28,10:43:47.000,301,11068580,-795,0,1698489826,12532.480650399993,254.7294055500024,54118.25363544 2023-10-28,10:43:48.000,301,11068597,-795,0,1698489827,12531.975427149991,254.68711076999898,54119.14798680001 2023-10-28,10:43:49.000,301,11068548,-795,0,1698489828,12532.601903979994,255.94185591000132,54120.091248000004 2023-10-28,10:43:50.000,301,11068507,-795,0,1698489829,12532.244879550002,257.739384059998,54120.664191840006 2023-10-28,10:43:51.000,301,11068583,-795,0,1698489830,12530.884144930002,258.4654444500047,54121.63540152 2023-10-28,10:43:52.000,301,11068584,-795,0,1698489831,12529.045132299994,258.95183442000416,54122.676482400006 2023-10-28,10:43:53.000,301,11068562,-795,0,1698489832,12528.418655469992,260.76346082999953,54123.99006096001 2023-10-28,10:43:54.000,301,11068557,-795,0,1698489833,12529.24048529,263.7804884700017,54125.65299552 2023-10-28,10:43:55.000,301,11068547,-795,0,1698489834,12530.607956219996,266.0009644200036,54127.183174800004 2023-10-28,10:43:56.000,301,11068544,-795,0,1698489835,12530.735946109991,267.72095214,54128.61553440001 2023-10-28,10:43:57.000,301,11068550,-795,0,1698489836,12529.934325219998,268.0945560300024,54129.83828040001 2023-10-28,10:43:58.000,301,11068447,-795,0,1698489837,12530.223986549994,267.17111999999906,54131.3405112 2023-10-28,10:43:59.000,301,11068511,-795,0,1698489838,12532.292033719998,265.4440831500033,54132.500373120005 2023-10-28,10:44:00.000,301,11068552,-795,0,1698489839,12534.541961260002,264.41491017000226,54133.44363432 2023-10-28,10:44:01.000,301,11068545,-755,0,1698489840,12535.633243479992,264.02015889000177,54133.9257456 2023-10-28,10:44:02.000,301,11068538,-795,0,1698489841,12535.895959569993,262.68082418999984,54134.47772808 2023-10-28,10:44:03.000,301,11068529,-795,0,1698489842,12536.145203039989,260.86919778000447,54135.232337040004 2023-10-28,10:44:04.000,301,11068566,-795,0,1698489843,12536.32708340999,259.5369122100019,54135.84021648 2023-10-28,10:44:05.000,301,11068516,-795,0,1698489844,12537.041132270002,258.9588835500035,54136.37822472001 2023-10-28,10:44:06.000,301,11068572,-795,0,1698489845,12537.539619209994,259.5228139500032,54136.70661936 2023-10-28,10:44:07.000,301,11068559,-795,0,1698489846,12537.324057289989,261.49657034999836,54136.86732312 2023-10-28,10:44:08.000,301,11068504,-795,0,1698489847,12537.182594780003,262.5680381100028,54137.21667912001 2023-10-28,10:44:09.000,301,11068597,-795,0,1698489848,12537.761917439995,261.64460207999946,54137.59398360001 2023-10-28,10:44:10.000,301,11068559,-795,0,1698489849,12538.368185339998,259.49461742999847,54138.06910776 2023-10-28,10:44:11.000,301,11068557,-795,0,1698489850,12538.031369839991,257.9649562199993,54138.418463760005 2023-10-28,10:44:12.000,301,11068549,-795,0,1698489851,12536.502227469995,259.6356000300002,54138.586154640005 2023-10-28,10:44:13.000,301,11068535,-795,0,1698489852,12535.579353000001,262.5398415899981,54138.86563944001 2023-10-28,10:44:14.000,301,11068605,-795,0,1698489853,12535.734288129992,263.9849132399977,54138.93551064001 2023-10-28,10:44:15.000,301,11068554,-795,0,1698489854,12536.798625110001,264.12589583999943,54139.27089240001 2023-10-28,10:44:16.000,301,11068538,-795,0,1698489855,12537.263430499988,264.0342571500005,54139.38967344 2023-10-28,10:44:17.000,301,11068538,-795,0,1698489856,12537.283639429988,263.4914741399989,54139.6202484 2023-10-28,10:44:18.000,301,11068569,-795,0,1698489857,12536.731262009991,263.39983544999996,54140.02550136 2023-10-28,10:44:19.000,301,11068530,-795,0,1698489858,12535.033711889999,265.45113228000264,54140.34690888 2023-10-28,10:44:20.000,301,11068562,-795,0,1698489859,12534.11757373,267.59406780000427,54140.80107168 2023-10-28,10:44:21.000,301,11068534,-795,0,1698489860,12535.633243479992,266.2617822300017,54141.51375792 2023-10-28,10:44:22.000,301,11068565,-795,0,1698489861,12537.903379949996,262.31426943000406,54142.3102896 2023-10-28,10:44:23.000,301,11068540,-795,0,1698489862,12539.466203869997,256.9780780200017,54142.91816904001 2023-10-28,10:44:24.000,301,11068533,-795,0,1698489863,12540.099417009995,252.39614352000353,54143.735662080006 2023-10-28,10:44:25.000,301,11068563,-795,0,1698489864,12538.617428809994,250.26730626000062,54144.20379912 2023-10-28,10:44:26.000,301,11068565,-795,0,1698489865,12535.33684584,249.9078006300042,54144.30860592001 2023-10-28,10:44:27.000,301,11068596,-795,0,1698489866,12532.164043830002,250.0910780100021,54144.32258016 2023-10-28,10:44:28.000,301,11068560,-795,0,1698489867,12531.335477699999,249.96419366999908,54144.553155120004 2023-10-28,10:44:29.000,301,11068498,-795,0,1698489868,12531.77333784999,250.36599407999893,54144.60905208 2023-10-28,10:44:30.000,301,11068515,-795,0,1698489869,12532.177516449992,250.73959797000134,54144.671936160004 2023-10-28,10:44:31.000,301,11068554,-795,0,1698489870,12531.220960429993,251.5150022700036,54144.63700056 2023-10-28,10:44:32.000,301,11068569,-795,0,1698489871,12528.917142409999,254.24301558000298,54144.76276872001 2023-10-28,10:44:33.000,301,11068579,-795,0,1698489872,12527.549671479988,257.3023380000013,54145.14706032001 2023-10-28,10:44:34.000,301,11068567,-795,0,1698489873,12528.317610819991,258.52888661999896,54145.69205568001 2023-10-28,10:44:35.000,301,11068573,-795,0,1698489874,12530.41933954,258.1552827300038,54146.54448432 2023-10-28,10:44:36.000,301,11068558,-795,0,1698489875,12532.514331949998,258.3385601100017,54147.21524784 2023-10-28,10:44:37.000,301,11068484,-795,0,1698489876,12533.235117119992,260.18543217000115,54147.809153040005 2023-10-28,10:44:38.000,301,11068533,-795,0,1698489877,12532.99934627,261.9970585800038,54148.32619992 2023-10-28,10:44:39.000,301,11068548,-795,0,1698489878,12533.491096899998,262.43410464000044,54148.815298320005 2023-10-28,10:44:40.000,301,11068591,-795,0,1698489879,12534.952876169998,262.13804117999825,54149.73759816 2023-10-28,10:44:41.000,301,11068536,-795,0,1698489880,12536.58979949999,261.24985079999897,54150.49919424 2023-10-28,10:44:42.000,301,11068523,-795,0,1698489881,12538.098732940001,260.5378886699982,54151.36559712 2023-10-28,10:44:43.000,301,11068571,-795,0,1698489882,12538.091996629992,260.6718221400006,54152.3717424 2023-10-28,10:44:44.000,301,11068532,-795,0,1698489883,12536.34729233999,261.3696860100026,54153.11936424001 2023-10-28,10:44:45.000,301,11068503,-795,0,1698489884,12534.461125540001,262.25082726000255,54153.95781864001 2023-10-28,10:44:46.000,301,11068510,-795,0,1698489885,12533.713395129998,262.8993472200018,54154.83819576 2023-10-28,10:44:47.000,301,11068538,-795,0,1698489886,12534.845095209988,262.22263073999784,54155.39716536001 2023-10-28,10:44:48.000,301,11068537,-795,0,1698489887,12536.6571626,261.0172295099983,54155.94914784001 2023-10-28,10:44:49.000,301,11068569,-795,0,1698489888,12537.202803710003,261.5529633900005,54156.480168960006 2023-10-28,10:44:50.000,301,11068555,-795,0,1698489889,12536.340556029994,263.56196543999977,54156.794589360004 2023-10-28,10:44:51.000,301,11068509,-795,0,1698489890,12535.653452409992,264.84490709999955,54157.11599688 2023-10-28,10:44:52.000,301,11068559,-795,0,1698489891,12536.58979949999,264.36556625999947,54157.486314240006 2023-10-28,10:44:53.000,301,11068565,-795,0,1698489892,12538.960980619995,263.28704937000293,54158.02432248 2023-10-28,10:44:54.000,301,11068517,-795,0,1698489893,12541.5746689,262.976887650002,54158.33175576 2023-10-28,10:44:55.000,301,11068578,-795,0,1698489894,12543.097074960002,263.0332806900042,54158.66015040001 2023-10-28,10:44:56.000,301,11068546,-795,0,1698489895,12542.780468389996,262.6526276700024,54158.855789760004 2023-10-28,10:44:57.000,301,11068566,-795,0,1698489896,12542.56490646999,262.1309920499989,54159.0793776 2023-10-28,10:44:58.000,301,11068555,-795,0,1698489897,12544.026685739991,261.21460515000217,54159.547514640006 2023-10-28,10:44:59.000,301,11068559,-795,0,1698489898,12546.552801990001,260.2418252100033,54159.84097368 2023-10-28,10:45:00.000,301,11068574,-795,0,1698489899,12548.74210273999,259.41707699999824,54160.10648424 2023-10-28,10:45:01.000,301,11068508,-795,0,1698489900,12549.233853370002,259.9034669699977,54160.1274456 2023-10-28,10:45:02.000,301,11068548,-795,0,1698489901,12548.277297349989,261.7996829399999,54159.89687064 2023-10-28,10:45:03.000,301,11068583,-795,0,1698489902,12547.738392549996,262.8147576600022,54160.00167744001 2023-10-28,10:45:04.000,301,11068540,-795,0,1698489903,12548.290769969994,262.8993472200018,54160.18334256 2023-10-28,10:45:05.000,301,11068511,-795,0,1698489904,12549.894011749995,262.58213637000154,54160.46981448 2023-10-28,10:45:06.000,301,11068538,-795,0,1698489905,12550.520488579998,262.44820289999916,54160.553659920006 2023-10-28,10:45:07.000,301,11068561,-795,0,1698489906,12549.456151599989,263.5408180500017,54160.72833792 2023-10-28,10:45:08.000,301,11068551,-795,0,1698489907,12548.674739639995,265.11982317000366,54160.77724776 2023-10-28,10:45:09.000,301,11068585,-795,0,1698489908,12549.018291449996,266.4732561300043,54161.26634616001 2023-10-28,10:45:10.000,301,11068525,-795,0,1698489909,12549.496569459989,267.97472081999877,54161.63666352 2023-10-28,10:45:11.000,301,11068544,-795,0,1698489910,12550.237563559996,269.40569420999964,54162.12576192 2023-10-28,10:45:12.000,301,11068559,-795,0,1698489911,12550.183673079991,270.3502776300011,54162.37031112001 2023-10-28,10:45:13.000,301,11068564,-795,0,1698489912,12549.63803196999,270.68158674000006,54162.67075728 2023-10-28,10:45:14.000,301,11068556,-795,0,1698489913,12549.557196249989,270.4278180600013,54163.10395872 2023-10-28,10:45:15.000,301,11068549,-795,0,1698489914,12550.547433819993,270.0824106900036,54163.411392 2023-10-28,10:45:16.000,301,11068542,-795,0,1698489915,12552.413391689995,271.04109237000375,54163.53716016 2023-10-28,10:45:17.000,301,11068545,-795,0,1698489916,12553.996424539997,273.1064874599979,54163.83061920001 2023-10-28,10:45:18.000,301,11068592,-795,0,1698489917,12554.86540853,275.5454864400017,54164.31273048001 2023-10-28,10:45:19.000,301,11068581,-795,0,1698489918,12556.158780049991,276.2222029199984,54164.89964856 2023-10-28,10:45:20.000,301,11068561,-795,0,1698489919,12558.29419031999,274.27664304000064,54165.52150224 2023-10-28,10:45:21.000,301,11068540,-795,0,1698489920,12560.032158299997,271.23846801000036,54165.968677920006 2023-10-28,10:45:22.000,301,11068593,-795,0,1698489921,12560.55085416999,270.35732676000043,54166.47873768 2023-10-28,10:45:23.000,301,11068579,-795,0,1698489922,12560.63168988999,270.9846993300016,54166.98181032 2023-10-28,10:45:24.000,301,11068558,-795,0,1698489923,12560.476754759999,271.4781384300004,54167.03072016 2023-10-28,10:45:25.000,301,11068607,-795,0,1698489924,12560.85398811999,271.2807627900038,54167.25430800001 2023-10-28,10:45:26.000,301,11068573,-795,0,1698489925,12561.413101849997,270.4137198000026,54167.10757848 2023-10-28,10:45:27.000,301,11068556,-795,0,1698489926,12561.655609009998,269.6735611500044,54166.953861840004 2023-10-28,10:45:28.000,301,11068544,-795,0,1698489927,12561.561300669993,268.81356729000254,54166.77219672 2023-10-28,10:45:29.000,301,11068523,-795,0,1698489928,12561.547828049988,267.1993165200038,54166.68136416001 2023-10-28,10:45:30.000,301,11068599,-795,0,1698489929,12562.03284236999,265.56391835999966,54166.8350808 2023-10-28,10:45:31.000,301,11068539,-795,0,1698489930,12561.77012627999,265.5216235800035,54166.99578456001 2023-10-28,10:45:32.000,301,11068591,-795,0,1698489931,12560.81357025999,267.25570955999865,54167.11456560001 2023-10-28,10:45:33.000,301,11068565,-795,0,1698489932,12560.011949369997,269.7511015800046,54167.477895840006 2023-10-28,10:45:34.000,301,11068567,-795,0,1698489933,12559.311373129989,271.2173206200023,54167.51981856001 2023-10-28,10:45:35.000,301,11068620,-795,0,1698489934,12559.089074899988,270.95650281000417,54167.89013592 2023-10-28,10:45:36.000,301,11068549,-795,0,1698489935,12559.082338589993,270.3925724100045,54168.099749520006 2023-10-28,10:45:37.000,301,11068591,-795,0,1698489936,12558.651214749996,270.3432285000017,54168.17660784 2023-10-28,10:45:38.000,301,11068509,-795,0,1698489937,12558.17967305,271.2455171399997,54168.52596384001 2023-10-28,10:45:39.000,301,11068599,-795,0,1698489938,12557.640768249992,272.78222747999826,54168.79147440001 2023-10-28,10:45:40.000,301,11068546,-795,0,1698489939,12557.573405149997,273.7409091599984,54168.98012664001 2023-10-28,10:45:41.000,301,11068534,-795,0,1698489940,12557.721603969992,273.712712640001,54168.938203920006 2023-10-28,10:45:42.000,301,11068555,-795,0,1698489941,12558.159464119999,273.0007505100002,54168.7565388 2023-10-28,10:45:43.000,301,11068524,-795,0,1698489942,12559.210328479989,272.32403403000353,54168.88230696 2023-10-28,10:45:44.000,301,11068543,-795,0,1698489943,12560.75294346999,272.11256013000093,54169.28755992 2023-10-28,10:45:45.000,301,11068585,-795,0,1698489944,12561.824016759994,273.14173311000195,54169.539096240005 2023-10-28,10:45:46.000,301,11068521,-795,0,1698489945,12562.383130490001,275.08024386000034,54169.825568160006 2023-10-28,10:45:47.000,301,11068568,-795,0,1698489946,12563.46094009,276.3490872600014,54170.12601432 2023-10-28,10:45:48.000,301,11068557,-795,0,1698489947,12565.623295599995,276.75088767000125,54170.48235744 2023-10-28,10:45:49.000,301,11068529,-795,0,1698489948,12567.280427860002,276.7226911500038,54170.96446872 2023-10-28,10:45:50.000,301,11068579,-795,0,1698489949,12567.543143950003,276.50416812000185,54171.05530128 2023-10-28,10:45:51.000,301,11068553,-795,0,1698489950,12567.361263580002,276.673347240001,54171.0622884 2023-10-28,10:45:52.000,301,11068549,-795,0,1698489951,12567.617243359993,276.25744857000245,54170.95049448001 2023-10-28,10:45:53.000,301,11068556,-795,0,1698489952,12568.33802853,274.71368910000456,54170.95049448001 2023-10-28,10:45:54.000,301,11068576,-795,0,1698489953,12568.324555909996,274.73483649000264,54171.30683760001 2023-10-28,10:45:55.000,301,11068556,-795,0,1698489954,12568.499699970002,275.8415499000039,54171.61427088001 2023-10-28,10:45:56.000,301,11068525,-795,0,1698489955,12569.018395839994,276.01072902000305,54171.56536104 2023-10-28,10:45:57.000,301,11068518,-795,0,1698489956,12569.36868395999,274.6925417099992,54171.13914672001 2023-10-28,10:45:58.000,301,11068563,-795,0,1698489957,12569.27437562,273.6915652500029,54170.77581648001 2023-10-28,10:45:59.000,301,11068552,-795,0,1698489958,12569.031868459999,274.43877303000045,54170.62908696 2023-10-28,10:46:00.000,301,11068584,-795,0,1698489959,12568.924087499989,276.5253155099999,54170.78280360001 2023-10-28,10:46:01.000,301,11068588,-795,0,1698489960,12568.762416060003,277.78006065000227,54170.747868 2023-10-28,10:46:02.000,301,11068531,-795,0,1698489961,12568.728734509998,276.70154375999846,54170.70594528001 2023-10-28,10:46:03.000,301,11068502,-795,0,1698489962,12569.180067279995,275.19302994000464,54170.72690664 2023-10-28,10:46:04.000,301,11068560,-795,0,1698489963,12569.671817909992,276.3984311700042,54170.48934456001 2023-10-28,10:46:05.000,301,11068506,-795,0,1698489964,12570.338712599994,279.18283751999843,54170.34960216001 2023-10-28,10:46:06.000,301,11068514,-795,0,1698489965,12570.870881089992,280.6984004699989,54170.16793704 2023-10-28,10:46:07.000,301,11068533,-795,0,1698489966,12571.436731129994,280.9944639300011,54170.25178248001 2023-10-28,10:46:08.000,301,11068551,-795,0,1698489967,12572.319187740002,281.8615069200023,54170.26575672 2023-10-28,10:46:09.000,301,11068518,-795,0,1698489968,12573.248798519991,283.78591941000195,54170.24479536 2023-10-28,10:46:10.000,301,11068580,-795,0,1698489969,12573.545196159997,285.82311797999864,54170.307679440004 2023-10-28,10:46:11.000,301,11068582,-795,0,1698489970,12573.679922359988,287.0426174700042,54170.28671808 2023-10-28,10:46:12.000,301,11068538,-795,0,1698489971,12574.764468269997,287.7968743800011,54170.44043472001 2023-10-28,10:46:13.000,301,11068536,-795,0,1698489972,12576.037630860003,288.65686824000295,54170.594151360005 2023-10-28,10:46:14.000,301,11068520,-795,0,1698489973,12576.953769020001,289.47456732000137,54170.58017712 2023-10-28,10:46:15.000,301,11068544,-795,0,1698489974,12577.80254407999,290.42619987000216,54170.44742184001 2023-10-28,10:46:16.000,301,11068520,-795,0,1698489975,12578.671528069994,290.91963897000096,54170.27973096001 2023-10-28,10:46:17.000,301,11068582,-795,0,1698489976,12579.506830509992,291.34963589999825,54170.223834 2023-10-28,10:46:18.000,301,11068551,-795,0,1698489977,12579.27105966,292.646675820004,54169.95832344 2023-10-28,10:46:19.000,301,11068543,-795,0,1698489978,12578.873617369994,294.3878109299985,54169.69980000001 2023-10-28,10:46:20.000,301,11068521,-795,0,1698489979,12579.560720989997,295.26895217999845,54169.9094136 2023-10-28,10:46:21.000,301,11068554,-795,0,1698489980,12579.897536489989,295.60731042000407,54170.00024616 2023-10-28,10:46:22.000,301,11068491,-795,0,1698489981,12578.557010799988,296.6364833999978,54170.08409160001 2023-10-28,10:46:23.000,301,11068560,-795,0,1698489982,12576.219511229989,298.84286109000095,54170.25178248001 2023-10-28,10:46:24.000,301,11068550,-795,0,1698489983,12574.548906349992,301.3100565900022,54170.46838320001 2023-10-28,10:46:25.000,301,11068540,-795,0,1698489984,12574.05041941,302.20529610000085,54170.48235744 2023-10-28,10:46:26.000,301,11068566,-795,0,1698489985,12574.569115279992,300.79547009999806,54171.08324976 2023-10-28,10:46:27.000,301,11068548,-795,0,1698489986,12574.899194469988,298.7371241400033,54171.600296640005 2023-10-28,10:46:28.000,301,11068581,-795,0,1698489987,12574.825095059998,297.5246737800044,54172.32695712 2023-10-28,10:46:29.000,301,11068515,-795,0,1698489988,12574.178409299995,297.1228733700045,54173.09554032 2023-10-28,10:46:30.000,301,11068521,-795,0,1698489989,12573.370052099992,297.56696856000053,54173.75232960001 2023-10-28,10:46:31.000,301,11068591,-795,0,1698489990,12572.84461991999,296.9184486000013,54174.47899008 2023-10-28,10:46:32.000,301,11068533,-795,0,1698489991,12572.79072944,295.03633088999777,54174.93315288 2023-10-28,10:46:33.000,301,11068571,-795,0,1698489992,12572.137307370002,293.37978534000285,54175.48513536 2023-10-28,10:46:34.000,301,11068580,-795,0,1698489993,12570.810254299991,293.36568708000414,54176.16987312001 2023-10-28,10:46:35.000,301,11068534,-795,0,1698489994,12568.829779159998,295.28305044000444,54176.61006168 2023-10-28,10:46:36.000,301,11068583,-795,0,1698489995,12566.721314129994,297.79254072000185,54176.65198440001 2023-10-28,10:46:37.000,301,11068481,-795,0,1698489996,12564.969873529997,299.6041671300045,54176.40044808 2023-10-28,10:46:38.000,301,11068517,-795,0,1698489997,12564.633058029991,300.4218662100029,54175.75064592 2023-10-28,10:46:39.000,301,11068508,-795,0,1698489998,12565.69739501,300.4641609899991,54175.506096720004 2023-10-28,10:46:40.000,301,11068518,-795,0,1698489999,12566.75499568,300.3795714299995,54175.45019976001 2023-10-28,10:46:41.000,301,11068568,-795,0,1698490000,12566.505752209989,301.66251308999927,54175.191676320006 2023-10-28,10:46:42.000,301,11068518,-795,0,1698490001,12566.027474199997,304.3411824900031,54174.84930744001 2023-10-28,10:46:43.000,301,11068538,-795,0,1698490002,12567.091811179991,306.6391988699979,54174.451041600005 2023-10-28,10:46:44.000,301,11068547,-795,0,1698490003,12569.35521134,306.7590340800016,54174.27636360001 2023-10-28,10:46:45.000,301,11068484,-795,0,1698490004,12571.174015039993,304.5949511700019,54173.87809776 2023-10-28,10:46:46.000,301,11068502,-795,0,1698490005,12571.120124560002,302.6070965100007,54173.395986480005 2023-10-28,10:46:47.000,301,11068530,-795,0,1698490006,12569.624663739996,302.17005045000406,54172.7042616 2023-10-28,10:46:48.000,301,11068525,-795,0,1698490007,12568.641162480002,303.92528382000455,54171.767987520005 2023-10-28,10:46:49.000,301,11068548,-795,0,1698490008,12568.735470819993,305.25756938999984,54171.0622884 2023-10-28,10:46:50.000,301,11068564,-795,0,1698490009,12568.627689859997,304.35528075000184,54170.53126728 2023-10-28,10:46:51.000,301,11068536,-795,0,1698490010,12567.347790959997,302.8820125800048,54170.06313024001 2023-10-28,10:46:52.000,301,11068537,-795,0,1698490011,12565.71760394,302.74807911000244,54169.6648644 2023-10-28,10:46:53.000,301,11068543,-795,0,1698490012,12564.855356259992,304.3411824900031,54169.588006080005 2023-10-28,10:46:54.000,301,11068537,-795,0,1698490013,12564.61958541,305.7862541400027,54169.3853796 2023-10-28,10:46:55.000,301,11068518,-795,0,1698490014,12564.154780019999,306.47001974999876,54169.105894800006 2023-10-28,10:46:56.000,301,11068552,-795,0,1698490015,12563.494621639991,306.2444475900047,54168.47705400001 2023-10-28,10:46:57.000,301,11068538,-795,0,1698490016,12563.649556769997,306.0188754300034,54167.89712304 2023-10-28,10:46:58.000,301,11068545,-795,0,1698490017,12564.61958541,306.18805455000256,54167.35212768001 2023-10-28,10:46:59.000,301,11068569,-795,0,1698490018,12565.51551464,308.16181094999774,54166.58354448001 2023-10-28,10:47:00.000,301,11068603,-795,0,1698490019,12566.60679685999,311.0731016400023,54165.9267552 2023-10-28,10:47:01.000,301,11068514,-795,0,1698490020,12567.448835609997,313.4134128000005,54165.43066968 2023-10-28,10:47:02.000,301,11068501,-795,0,1698490021,12567.617243359993,314.56947012000455,54165.00445536001 2023-10-28,10:47:03.000,301,11068509,-795,0,1698490022,12567.004239149996,315.2179900800038,54164.676060720005 2023-10-28,10:47:04.000,301,11068515,-795,0,1698490023,12566.81562247,315.96519786000135,54164.606189520004 2023-10-28,10:47:05.000,301,11068569,-795,0,1698490024,12567.570089189998,316.29650697000034,54164.73195768 2023-10-28,10:47:06.000,301,11068582,-795,0,1698490025,12568.742207130002,316.26126132000354,54164.843751600005 2023-10-28,10:47:07.000,301,11068534,-795,0,1698490026,12569.510146469991,316.62076694999996,54165.40970832001 2023-10-28,10:47:08.000,301,11068547,-795,0,1698490027,12568.991450599999,317.49485907000053,54165.79399992001 2023-10-28,10:47:09.000,301,11068533,-795,0,1698490028,12567.86648682999,317.7486277499993,54166.05951048001 2023-10-28,10:47:10.000,301,11068498,-795,0,1698490029,12567.071602249991,317.5160064599986,54166.255149840006 2023-10-28,10:47:11.000,301,11068536,-795,0,1698490030,12567.085074869996,316.0215909000035,54166.59751872 2023-10-28,10:47:12.000,301,11068552,-795,0,1698490031,12566.68763257999,314.73160011000436,54166.7652096 2023-10-28,10:47:13.000,301,11068536,-795,0,1698490032,12565.77149441999,314.75274750000244,54166.87700352001 2023-10-28,10:47:14.000,301,11068551,-795,0,1698490033,12564.63979434,315.49995528,54167.20539816 2023-10-28,10:47:15.000,301,11068548,-795,0,1698490034,12564.114362159999,316.62076694999996,54167.75039352 2023-10-28,10:47:16.000,301,11068596,-795,0,1698490035,12563.851646069998,317.96715078000125,54167.9879556 2023-10-28,10:47:17.000,301,11068537,-795,0,1698490036,12563.939218099993,319.137306360004,54168.3722472 2023-10-28,10:47:18.000,301,11068570,-795,0,1698490037,12564.33666039,320.00434934999794,54168.73557744 2023-10-28,10:47:19.000,301,11068569,-795,0,1698490038,12565.724340249995,320.7938519099989,54169.44127656001 2023-10-28,10:47:20.000,301,11068548,-795,0,1698490039,12567.273691549992,322.90154178000375,54170.223834 2023-10-28,10:47:21.000,301,11068571,-795,0,1698490040,12568.755679749993,325.0303790399994,54170.80376496001 2023-10-28,10:47:22.000,301,11068552,-795,0,1698490041,12570.338712599994,325.4674251000033,54171.53042544 2023-10-28,10:47:23.000,301,11068562,-795,0,1698490042,12571.948690689991,324.42415386000357,54172.32695712 2023-10-28,10:47:24.000,301,11068573,-795,0,1698490043,12572.602112759989,323.3385878400004,54172.96278504001 2023-10-28,10:47:25.000,301,11068540,-795,0,1698490044,12572.82441098999,323.62055304000387,54173.493806160004 2023-10-28,10:47:26.000,301,11068573,-795,0,1698490045,12572.817674679995,324.43120299000293,54173.61957432 2023-10-28,10:47:27.000,301,11068548,-795,0,1698490046,12571.64555673999,324.5016942900038,54174.02482728 2023-10-28,10:47:28.000,301,11068506,-795,0,1698490047,12569.577509570001,323.83907606999855,54174.4859772 2023-10-28,10:47:29.000,301,11068556,-795,0,1698490048,12567.186119519996,323.6980934700041,54174.91917864 2023-10-28,10:47:30.000,301,11068569,-795,0,1698490049,12565.63676822,324.452350380001,54175.23359904001 2023-10-28,10:47:31.000,301,11068527,-795,0,1698490050,12564.59264016999,325.74234117000015,54175.18468920001 2023-10-28,10:47:32.000,301,11068605,-795,0,1698490051,12563.25211447999,326.74331763000373,54174.97507560001 2023-10-28,10:47:33.000,301,11068536,-795,0,1698490052,12561.89137985999,327.7654414799981,54175.191676320006 2023-10-28,10:47:34.000,301,11068526,-795,0,1698490053,12561.568036979988,328.26592971000355,54175.338405840004 2023-10-28,10:47:35.000,301,11068637,-795,0,1698490054,12562.396603109992,328.94264619000023,54175.82750424 2023-10-28,10:47:36.000,301,11068551,-795,0,1698490055,12563.15780614,330.66263391000393,54176.079040560006 2023-10-28,10:47:37.000,301,11068565,-795,0,1698490056,12564.363605629995,332.1781968600044,54176.35153824 2023-10-28,10:47:38.000,301,11068594,-795,0,1698490057,12565.75128548999,332.7703237800015,54176.561151840004 2023-10-28,10:47:39.000,301,11068535,-795,0,1698490058,12567.307373099997,333.1932715799994,54176.86159800001 2023-10-28,10:47:40.000,301,11068562,-795,0,1698490059,12569.281111929995,334.8357188700029,54177.12012144 2023-10-28,10:47:41.000,301,11068572,-795,0,1698490060,12571.443467439989,337.4297987099999,54177.44152896001 2023-10-28,10:47:42.000,301,11068547,-795,0,1698490061,12572.878301469995,339.2837198999987,54177.686078160004 2023-10-28,10:47:43.000,301,11068570,-795,0,1698490062,12572.99281874,338.6281508100001,54178.070369760004 2023-10-28,10:47:44.000,301,11068571,-795,0,1698490063,12572.352869289993,337.19012828999985,54178.6782492 2023-10-28,10:47:45.000,301,11068494,-795,0,1698490064,12571.46367636999,337.59897782999906,54179.40490968001 2023-10-28,10:47:46.000,301,11068558,-795,0,1698490065,12570.32523997999,339.7419133500007,54179.95689216001 2023-10-28,10:47:47.000,301,11068607,-795,0,1698490066,12569.200276209995,340.79928284999914,54180.36214512001 2023-10-28,10:47:48.000,301,11068591,-795,0,1698490067,12567.853014209999,339.4599481500045,54180.80233368 2023-10-28,10:47:49.000,301,11068577,-795,0,1698490068,12565.79843966,336.28783965000184,54181.48707144001 2023-10-28,10:47:50.000,301,11068535,-795,0,1698490069,12563.31947758,334.9485049499999,54181.77354336001 2023-10-28,10:47:51.000,301,11068570,-795,0,1698490070,12560.86072443,336.4217731200042,54181.93424712 2023-10-28,10:47:52.000,301,11068526,-795,0,1698490071,12558.886985600002,338.88191948999884,54181.73860776 2023-10-28,10:47:53.000,301,11068567,-795,0,1698490072,12557.640768249992,339.7207659600026,54181.90629864 2023-10-28,10:47:54.000,301,11068543,-795,0,1698490073,12557.108599759995,339.0863442600021,54182.35347432001 2023-10-28,10:47:55.000,301,11068564,-795,0,1698490074,12557.270271199995,338.9665090499984,54182.86353408 2023-10-28,10:47:56.000,301,11068554,-795,0,1698490075,12557.12207238,340.56666155999847,54183.44346504 2023-10-28,10:47:57.000,301,11068591,-795,0,1698490076,12556.926719389994,342.20910885000194,54183.87666648 2023-10-28,10:47:58.000,301,11068511,-795,0,1698490077,12556.630321750003,342.6109092600018,54184.69415952 2023-10-28,10:47:59.000,301,11068566,-795,0,1698490078,12556.509068170002,342.1950105900032,54185.3858844 2023-10-28,10:48:00.000,301,11068553,-795,0,1698490079,12556.765047949993,343.1043483600006,54186.16145472001 2023-10-28,10:48:01.000,301,11068538,-795,0,1698490080,12557.627295630002,345.9521968800036,54186.77632128 2023-10-28,10:48:02.000,301,11068606,-795,0,1698490081,12558.745523090001,348.30660630000057,54187.7615052 2023-10-28,10:48:03.000,301,11068529,-795,0,1698490082,12559.75596958999,348.0880832699986,54189.00521256 2023-10-28,10:48:04.000,301,11068548,-795,0,1698490083,12560.537381549999,346.65710987999773,54190.193022960004 2023-10-28,10:48:05.000,301,11068551,-795,0,1698490084,12560.806833949995,346.3187516399994,54191.12929704 2023-10-28,10:48:06.000,301,11068507,-795,0,1698490085,12560.523908929994,346.41039032999834,54191.5694856 2023-10-28,10:48:07.000,301,11068553,-795,0,1698490086,12559.917641029992,345.15564519000327,54192.07954536001 2023-10-28,10:48:08.000,301,11068510,-795,0,1698490087,12559.54040767,343.4920505100017,54192.63152784001 2023-10-28,10:48:09.000,301,11068527,-795,0,1698490088,12559.80312376,343.48500138000236,54193.01581944001 2023-10-28,10:48:10.000,301,11068533,-795,0,1698490089,12560.200566049993,344.59876392000297,54193.567801920006 2023-10-28,10:48:11.000,301,11068580,-795,0,1698490090,12559.924377340001,345.7054773300042,54193.91715792 2023-10-28,10:48:12.000,301,11068559,-795,0,1698490091,12558.610796889996,346.7769450900014,54194.06388744001 2023-10-28,10:48:13.000,301,11068507,-795,0,1698490092,12556.872828909989,347.25628593000147,54194.42023056 2023-10-28,10:48:14.000,301,11068556,-795,0,1698490093,12555.606402629994,347.74972503000026,54194.8184964 2023-10-28,10:48:15.000,301,11068606,-795,0,1698490094,12554.609428749995,347.6298898200039,54195.510221280005 2023-10-28,10:48:16.000,301,11068553,-795,0,1698490095,12553.44404712,347.34087549000105,54196.15303632001 2023-10-28,10:48:17.000,301,11068563,-795,0,1698490096,12552.817570289997,347.763823289999,54196.55828928001 2023-10-28,10:48:18.000,301,11068581,-795,0,1698490097,12553.161122099998,348.47578541999974,54196.87270968001 2023-10-28,10:48:19.000,301,11068552,-795,0,1698490098,12552.777152429997,348.10923066000396,54196.8098256 2023-10-28,10:48:20.000,301,11068570,-795,0,1698490099,12551.530935080002,347.8272654600005,54196.64213472 2023-10-28,10:48:21.000,301,11068511,-795,0,1698490100,12550.587851679993,348.58857150000404,54196.46046960001 2023-10-28,10:48:22.000,301,11068533,-795,0,1698490101,12550.217354629996,349.88561142000253,54196.16701056 2023-10-28,10:48:23.000,301,11068571,-795,0,1698490102,12549.712131379994,350.3015100900011,54196.04822952 2023-10-28,10:48:24.000,301,11068601,-795,0,1698490103,12547.900063989997,349.0679123400041,54195.92944848 2023-10-28,10:48:25.000,301,11068534,-795,0,1698490104,12546.35071269,347.89775676000136,54195.796693200005 2023-10-28,10:48:26.000,301,11068591,-795,0,1698490105,12545.784862649998,347.32677723000234,54196.23688176 2023-10-28,10:48:27.000,301,11068535,-795,0,1698490106,12545.27290309,345.3177751800031,54196.530340799996 2023-10-28,10:48:28.000,301,11068528,-795,0,1698490107,12543.171174369993,342.40648448999855,54197.13123312001 2023-10-28,10:48:29.000,301,11068496,-795,0,1698490108,12539.998372359994,341.29272194999794,54197.32687248001 2023-10-28,10:48:30.000,301,11068537,-795,0,1698490109,12536.987241789997,341.6099327999982,54197.2639884 2023-10-28,10:48:31.000,301,11068566,-795,0,1698490110,12535.06739343999,342.35714058000303,54197.305911120005 2023-10-28,10:48:32.000,301,11068561,-795,0,1698490111,12534.19167313999,342.01173320999806,54197.38975656 2023-10-28,10:48:33.000,301,11068574,-795,0,1698490112,12534.07715587,340.36928592000186,54197.760073920006 2023-10-28,10:48:34.000,301,11068566,-795,0,1698490113,12533.96937490999,339.0863442600021,54198.242185200004 2023-10-28,10:48:35.000,301,11068524,-795,0,1698490114,12532.62884921999,337.77520608000486,54198.577566960004 2023-10-28,10:48:36.000,301,11068527,-795,0,1698490115,12530.810045519996,336.0975131400046,54198.94788432 2023-10-28,10:48:37.000,301,11068573,-795,0,1698490116,12530.19030499999,334.48326236999856,54199.1155752 2023-10-28,10:48:38.000,301,11068500,-795,0,1698490117,12529.765917470002,333.13687854000455,54199.40204712 2023-10-28,10:48:39.000,301,11068553,-795,0,1698490118,12528.546645360002,333.38359809000394,54199.49287968 2023-10-28,10:48:40.000,301,11068546,-795,0,1698490119,12526.85583154999,336.04112010000244,54199.38108576 2023-10-28,10:48:41.000,301,11068557,-795,0,1698490120,12524.915774269997,337.84569737999846,54199.318201680006 2023-10-28,10:48:42.000,301,11068556,-795,0,1698490121,12522.739946139998,335.8155479400011,54199.73742888 2023-10-28,10:48:43.000,301,11068597,-795,0,1698490122,12520.53717276999,330.9305008500014,54200.53396056001 2023-10-28,10:48:44.000,301,11068581,-795,0,1698490123,12518.32092677999,328.7170740299989,54201.379402080005 2023-10-28,10:48:45.000,301,11068524,-795,0,1698490124,12515.9093278,331.13492562000465,54202.16195952001 2023-10-28,10:48:46.000,301,11068500,-795,0,1698490125,12514.130941959993,333.81359502000123,54202.6790064 2023-10-28,10:48:47.000,301,11068538,-795,0,1698490126,12514.265668159998,333.82769327999995,54203.175091920006 2023-10-28,10:48:48.000,301,11068485,-795,0,1698490127,12515.794810529995,332.248688159998,54204.05546904001 2023-10-28,10:48:49.000,301,11068594,-795,0,1698490128,12516.93998322999,330.30312828000024,54205.22231808 2023-10-28,10:48:50.000,301,11068550,-795,0,1698490129,12516.81872964999,329.0977270500007,54206.24942472 2023-10-28,10:48:51.000,301,11068522,-795,0,1698490130,12515.673556949994,331.51557863999915,54207.21364728 2023-10-28,10:48:52.000,301,11068549,-795,0,1698490131,12515.080761669997,336.1962009600029,54208.22677968001 2023-10-28,10:48:53.000,301,11068531,-795,0,1698490132,12515.343477759998,338.1135643200032,54209.58926808001 2023-10-28,10:48:54.000,301,11068531,-795,0,1698490133,12515.262642039997,336.25259399999777,54210.63034896 2023-10-28,10:48:55.000,301,11068569,-795,0,1698490134,12514.48796639,333.0804855000024,54211.67142984 2023-10-28,10:48:56.000,301,11068567,-795,0,1698490135,12513.336057379995,332.19934425000247,54212.43302592 2023-10-28,10:48:57.000,301,11068571,-795,0,1698490136,12512.11004896,334.1308058700015,54212.998982640005 2023-10-28,10:48:58.000,301,11068549,-795,0,1698490137,12510.607851829998,336.6191487600008,54213.60686208 2023-10-28,10:48:59.000,301,11068537,-795,0,1698490138,12509.348161859998,336.76013136000256,54214.0330764 2023-10-28,10:49:00.000,301,11068583,-795,0,1698490139,12509.301007689988,335.1811262400006,54214.65493008 2023-10-28,10:49:01.000,301,11068565,-795,0,1698490140,12509.65129581,333.7149072000029,54215.08813152 2023-10-28,10:49:02.000,301,11068547,-795,0,1698490141,12508.883356469996,333.5598263400025,54215.346654960005 2023-10-28,10:49:03.000,301,11068593,-795,0,1698490142,12507.098234319994,335.0330945099995,54215.96152152001 2023-10-28,10:49:04.000,301,11068586,-795,0,1698490143,12505.434365749992,337.0984896000009,54216.61132368001 2023-10-28,10:49:05.000,301,11068559,-795,0,1698490144,12504.85504309,337.704714780004,54217.358945520005 2023-10-28,10:49:06.000,301,11068559,-795,0,1698490145,12504.134257919992,335.44899317999807,54218.19041280001 2023-10-28,10:49:07.000,301,11068540,-795,0,1698490146,12503.413472749999,332.3614742400023,54219.28739064 2023-10-28,10:49:08.000,301,11068578,-795,0,1698490147,12503.272010239998,330.98689389000356,54220.426291200005 2023-10-28,10:49:09.000,301,11068509,-795,0,1698490148,12503.379791199994,330.34542306000367,54220.96429944 2023-10-28,10:49:10.000,301,11068541,-795,0,1698490149,12504.228566259997,329.0906779200013,54221.11102896 2023-10-28,10:49:11.000,301,11068567,-795,0,1698490150,12505.373738959992,327.3706902000049,54221.41147512 2023-10-28,10:49:12.000,301,11068515,-795,0,1698490151,12506.28987711999,326.3908611299994,54221.886599280006 2023-10-28,10:49:13.000,301,11068583,-795,0,1698490152,12507.064552769989,325.86922551000316,54222.76697640001 2023-10-28,10:49:14.000,301,11068582,-795,0,1698490153,12507.401368269995,325.00218252000195,54224.12247768 2023-10-28,10:49:15.000,301,11068571,-795,0,1698490154,12507.852701039992,323.881370850002,54225.36618504 2023-10-28,10:49:16.000,301,11068574,-795,0,1698490155,12507.994163549993,322.9579348199986,54226.51905984 2023-10-28,10:49:17.000,301,11068494,-795,0,1698490156,12506.875936089993,322.2530218200045,54227.81167704 2023-10-28,10:49:18.000,301,11068539,-795,0,1698490157,12505.124495489996,320.5823780100036,54229.29294648 2023-10-28,10:49:19.000,301,11068571,-795,0,1698490158,12503.426945369989,318.93288159000076,54230.990816640006 2023-10-28,10:49:20.000,301,11068537,-795,0,1698490159,12502.012320269998,319.93385805000435,54232.53497016 2023-10-28,10:49:21.000,301,11068557,-795,0,1698490160,12500.698739819993,322.28121834000194,54233.806626 2023-10-28,10:49:22.000,301,11068542,-795,0,1698490161,12499.472731399997,322.6195765800003,54234.994436400004 2023-10-28,10:49:23.000,301,11068505,-795,0,1698490162,12498.67111050999,320.19467586000246,54235.99359456001 2023-10-28,10:49:24.000,301,11068617,-795,0,1698490163,12499.115706969991,315.9088048199992,54236.64339672001 2023-10-28,10:49:25.000,301,11068545,-795,0,1698490164,12500.456232659992,311.3339194500004,54237.3700572 2023-10-28,10:49:26.000,301,11068536,-795,0,1698490165,12501.756340489992,307.7882070600026,54238.17357600001 2023-10-28,10:49:27.000,301,11068559,-795,0,1698490166,12502.113364919998,307.12558884000464,54239.08190160001 2023-10-28,10:49:28.000,301,11068551,-795,0,1698490167,12502.59837924,308.2957444200001,54239.73869088 2023-10-28,10:49:29.000,301,11068553,-795,0,1698490168,12503.521253709994,307.75296140999853,54240.45836424 2023-10-28,10:49:30.000,301,11068584,-795,0,1698490169,12504.646217479989,304.7359337700036,54240.89156568 2023-10-28,10:49:31.000,301,11068559,-795,0,1698490170,12505.629718739998,302.57889999000326,54240.75182328 2023-10-28,10:49:32.000,301,11068573,-795,0,1698490171,12505.865489589989,302.4872613000043,54240.73784904001 2023-10-28,10:49:33.000,301,11068478,-795,0,1698490172,12505.17838597,304.1367577199999,54240.78675888001 2023-10-28,10:49:34.000,301,11068556,-795,0,1698490173,12503.521253709994,306.3501845400024,54240.50028696001 2023-10-28,10:49:35.000,301,11068553,-795,0,1698490174,12501.742867870002,308.21115486000053,54239.89939464001 2023-10-28,10:49:36.000,301,11068540,-795,0,1698490175,12501.21069937999,309.63507912000205,54239.10985008001 2023-10-28,10:49:37.000,301,11068554,-795,0,1698490176,12501.587932739996,310.69949774999986,54238.77446832001 2023-10-28,10:49:38.000,301,11068567,-795,0,1698490177,12502.24809111999,311.53834422000364,54238.94914632 2023-10-28,10:49:39.000,301,11068579,-795,0,1698490178,12502.625324479995,311.4819511800015,54238.93517208 2023-10-28,10:49:40.000,301,11068587,-795,0,1698490179,12502.261563739994,310.05802692,54238.74651984001 2023-10-28,10:49:41.000,301,11068544,-795,0,1698490180,12501.02881900999,307.6119788100041,54238.515944880004 2023-10-28,10:49:42.000,301,11068478,-795,0,1698490181,12500.564013620002,304.92626028000086,54238.515944880004 2023-10-28,10:49:43.000,301,11068529,-795,0,1698490182,12500.954719599998,303.53053254000406,54239.24959248001 2023-10-28,10:49:44.000,301,11068530,-795,0,1698490183,12500.705476130002,304.1156103300018,54240.37451880001 2023-10-28,10:49:45.000,301,11068566,-795,0,1698490184,12499.560303429993,305.37035547000414,54241.59726480001 2023-10-28,10:49:46.000,301,11068539,-795,0,1698490185,12498.132205709997,306.6110023500005,54242.44969344 2023-10-28,10:49:47.000,301,11068557,-795,0,1698490186,12496.60306334,308.43672702000185,54243.24622512 2023-10-28,10:49:48.000,301,11068538,-795,0,1698490187,12493.95569350999,311.5101476999989,54243.84711744 2023-10-28,10:49:49.000,301,11068487,-795,0,1698490188,12491.112970689988,315.3378252900002,54243.93795 2023-10-28,10:49:50.000,301,11068559,-795,0,1698490189,12489.886962269993,317.26223777999985,54243.88904016 2023-10-28,10:49:51.000,301,11068573,-795,0,1698490190,12490.22377777,315.30962877000275,54244.58775216 2023-10-28,10:49:52.000,301,11068589,-795,0,1698490191,12490.54038433999,310.4668764599992,54245.16768312001 2023-10-28,10:49:53.000,301,11068571,-795,0,1698490192,12490.34503135,306.86477102999925,54245.71966560001 2023-10-28,10:49:54.000,301,11068565,-795,0,1698490193,12490.095787879989,305.426748509999,54246.278635200004 2023-10-28,10:49:55.000,301,11068574,-795,0,1698490194,12489.860017029998,304.6231476899993,54246.851579040005 2023-10-28,10:49:56.000,301,11068565,-795,0,1698490195,12488.91693362999,303.66446600999916,54247.52932968 2023-10-28,10:49:57.000,301,11068478,-795,0,1698490196,12487.96037760999,302.832668670002,54248.03240232 2023-10-28,10:49:58.000,301,11068514,-795,0,1698490197,12487.96711392,301.4298917999986,54248.78002416 2023-10-28,10:49:59.000,301,11068584,-795,0,1698490198,12487.94690499,299.82973928999854,54249.27610968 2023-10-28,10:50:00.000,301,11068527,-795,0,1698490199,12487.731343069994,298.7864680499988,54249.56956872 2023-10-28,10:50:01.000,301,11068560,-795,0,1698490200,12486.72763288,297.84188463000464,54249.86302776001 2023-10-28,10:50:02.000,301,11068560,-795,0,1698490201,12486.161782839998,295.38173826000275,54250.401036 2023-10-28,10:50:03.000,301,11068578,-795,0,1698490202,12485.858648889996,292.5550371299978,54250.72943064001 2023-10-28,10:50:04.000,301,11068554,-795,0,1698490203,12485.851912580001,290.7152141999977,54250.44295872001 2023-10-28,10:50:05.000,301,11068424,-795,0,1698490204,12486.53901619999,290.85619679999945,54249.92591184 2023-10-28,10:50:06.000,301,11068517,-795,0,1698490205,12487.428209119993,291.1804567799991,54249.33899376001 2023-10-28,10:50:07.000,301,11068446,-795,0,1698490206,12488.708108019993,290.2922663999998,54249.52065888 2023-10-28,10:50:08.000,301,11068513,-795,0,1698490207,12489.920643819998,288.95293169999786,54250.51981704 2023-10-28,10:50:09.000,301,11068532,-795,0,1698490208,12490.634692679996,289.1080125599983,54251.90326680001 2023-10-28,10:50:10.000,301,11068518,-795,0,1698490209,12490.830045670002,290.4755437799977,54253.28671656 2023-10-28,10:50:11.000,301,11068532,-795,0,1698490210,12489.853280720003,292.0474997700003,54254.58632088001 2023-10-28,10:50:12.000,301,11068568,-795,0,1698490211,12487.98058653999,292.73831451000297,54255.955796400005 2023-10-28,10:50:13.000,301,11068492,-795,0,1698490212,12486.202200699998,291.4271763299985,54257.26238784 2023-10-28,10:50:14.000,301,11068522,-795,0,1698490213,12486.013584020002,288.7978508400047,54258.065906640004 2023-10-28,10:50:15.000,301,11068499,-795,0,1698490214,12487.280010299997,285.62574234000203,54258.48513384 2023-10-28,10:50:16.000,301,11068619,-795,0,1698490215,12487.98058653999,284.3216532900042,54258.74365728 2023-10-28,10:50:17.000,301,11068524,-795,0,1698490216,12486.76131442999,286.1896727400017,54259.17685872 2023-10-28,10:50:18.000,301,11068548,-795,0,1698490217,12484.47096903,289.5521077500016,54259.68691848001 2023-10-28,10:50:19.000,301,11068544,-795,0,1698490218,12482.470284959993,292.1743841100033,54260.15505552 2023-10-28,10:50:20.000,301,11068576,-795,0,1698490219,12482.160414699996,292.85110059,54260.75594784 2023-10-28,10:50:21.000,301,11068531,-795,0,1698490220,12483.696293380002,292.061598029999,54261.40575 2023-10-28,10:50:22.000,301,11068520,-795,0,1698490221,12485.333216709994,291.06767070000205,54261.7900416 2023-10-28,10:50:23.000,301,11068516,-795,0,1698490222,12485.595932799995,290.8914424500035,54262.33503696 2023-10-28,10:50:24.000,301,11068591,-795,0,1698490223,12484.38339699999,291.8360258699977,54263.11060728001 2023-10-28,10:50:25.000,301,11068565,-795,0,1698490224,12482.726264739998,292.6819214700008,54263.86521624 2023-10-28,10:50:26.000,301,11068617,-795,0,1698490225,12482.03242481,291.75848544000473,54264.61982520001 2023-10-28,10:50:27.000,301,11068551,-795,0,1698490226,12482.140205769996,289.43227253999794,54265.47924096 2023-10-28,10:50:28.000,301,11068594,-795,0,1698490227,12482.564593299998,287.9237587200041,54266.115068880004 2023-10-28,10:50:29.000,301,11068512,-795,0,1698490228,12482.894672489994,286.75360314000136,54266.48538624 2023-10-28,10:50:30.000,301,11068598,-795,0,1698490229,12482.503966509998,285.8936092799995,54266.99544600001 2023-10-28,10:50:31.000,301,11068593,-795,0,1698490230,12481.72255454999,286.6619644500024,54267.83390040001 2023-10-28,10:50:32.000,301,11068513,-795,0,1698490231,12479.836387750001,288.7837525799987,54268.630432080005 2023-10-28,10:50:33.000,301,11068574,-795,0,1698490232,12477.14860005999,291.13111287000356,54269.58068040001 2023-10-28,10:50:34.000,301,11068567,-795,0,1698490233,12474.622483809995,292.85814971999935,54270.44009616 2023-10-28,10:50:35.000,301,11068552,-795,0,1698490234,12472.844097970003,294.80370960000437,54271.18771800001 2023-10-28,10:50:36.000,301,11068550,-795,0,1698490235,12472.514018779992,296.7351712200034,54271.77463608 2023-10-28,10:50:37.000,301,11068537,-795,0,1698490236,12472.823889040003,298.0674567899987,54272.585142 2023-10-28,10:50:38.000,301,11068582,-795,0,1698490237,12473.484047419995,298.6877802300005,54273.3537252 2023-10-28,10:50:39.000,301,11068545,-795,0,1698490238,12472.857570589993,299.99186927999835,54274.22711520001 2023-10-28,10:50:40.000,301,11068509,-795,0,1698490239,12471.719134199993,300.89415792000364,54275.01665976 2023-10-28,10:50:41.000,301,11068543,-795,0,1698490240,12471.671980029998,300.05531144999986,54275.56864224001 2023-10-28,10:50:42.000,301,11068540,-795,0,1698490241,12472.123312799995,299.00499108000076,54275.94594672 2023-10-28,10:50:43.000,301,11068532,-795,0,1698490242,12472.823889040003,297.7361476799997,54276.44901936 2023-10-28,10:50:44.000,301,11068573,-795,0,1698490243,12472.844097970003,294.8530535099999,54276.7075428 2023-10-28,10:50:45.000,301,11068489,-795,0,1698490244,12472.446655679996,290.38390508999873,54276.511903440005 2023-10-28,10:50:46.000,301,11068548,-795,0,1698490245,12472.635272359992,285.0406645500043,54275.84812704 2023-10-28,10:50:47.000,301,11068535,-795,0,1698490246,12473.672664099991,279.8454557400037,54275.37300288 2023-10-28,10:50:48.000,301,11068578,-795,0,1698490247,12473.773708749992,276.2503994400031,54275.18435064 2023-10-28,10:50:49.000,301,11068569,-795,0,1698490248,12472.23783007,274.45287128999917,54275.32409304 2023-10-28,10:50:50.000,301,11068570,-795,0,1698490249,12470.641324599994,274.10746392000146,54275.85511416 2023-10-28,10:50:51.000,301,11068523,-795,0,1698490250,12469.098709609993,274.5163134600007,54276.581774640006 2023-10-28,10:50:52.000,301,11068521,-795,0,1698490251,12466.996980889999,276.0036798900037,54277.252538160006 2023-10-28,10:50:53.000,301,11068499,-795,0,1698490252,12465.387002800002,277.45580067000265,54277.88137896 2023-10-28,10:50:54.000,301,11068529,-795,0,1698490253,12464.315929509998,278.45677712999895,54278.25169632001 2023-10-28,10:50:55.000,301,11068536,-795,0,1698490254,12463.608616959995,278.37218756999937,54278.698872 2023-10-28,10:50:56.000,301,11068605,-795,0,1698490255,12463.076448469998,277.335965459999,54279.29976432 2023-10-28,10:50:57.000,301,11068554,-795,0,1698490256,12462.200728169999,277.0328528700047,54279.92860512001 2023-10-28,10:50:58.000,301,11068572,-795,0,1698490257,12462.23440971999,277.3641619800037,54280.52949744001 2023-10-28,10:50:59.000,301,11068591,-795,0,1698490258,12464.053213419997,276.4971189900025,54280.98366024001 2023-10-28,10:51:00.000,301,11068550,-795,0,1698490259,12466.525439190002,275.64417426,54281.5985268 2023-10-28,10:51:01.000,301,11068543,-795,0,1698490260,12468.297088719999,275.34106166999845,54282.429994080005 2023-10-28,10:51:02.000,301,11068559,-795,0,1698490261,12467.562830930001,276.9835089600019,54283.149667440004 2023-10-28,10:51:03.000,301,11068501,-795,0,1698490262,12465.568883170003,279.7538170500047,54284.21170968 2023-10-28,10:51:04.000,301,11068553,-795,0,1698490263,12464.410237849988,282.665107740002,54285.497339760004 2023-10-28,10:51:05.000,301,11068566,-795,0,1698490264,12465.427420660002,284.469685019998,54286.8039312 2023-10-28,10:51:06.000,301,11068571,-795,0,1698490265,12468.61369528999,284.4978815400027,54288.082574160006 2023-10-28,10:51:07.000,301,11068576,-795,0,1698490266,12471.247592499996,284.01854070000263,54289.22846184001 2023-10-28,10:51:08.000,301,11068550,-795,0,1698490267,12472.325402099996,283.68723159000365,54290.15076168 2023-10-28,10:51:09.000,301,11068466,-795,0,1698490268,12472.31866579,283.6449368100002,54290.695757040005 2023-10-28,10:51:10.000,301,11068515,-795,0,1698490269,12473.073132509999,281.6993769300025,54291.21979104001 2023-10-28,10:51:11.000,301,11068533,-795,0,1698490270,12474.312613549999,278.45677712999895,54291.88356744001 2023-10-28,10:51:12.000,301,11068560,-795,0,1698490271,12475.181597540002,276.15876075000415,54292.48445976001 2023-10-28,10:51:13.000,301,11068563,-795,0,1698490272,12475.86870115999,275.1013912499984,54293.62336032 2023-10-28,10:51:14.000,301,11068528,-795,0,1698490273,12475.329796359998,274.410576510003,54295.21642368001 2023-10-28,10:51:15.000,301,11068548,-795,0,1698490274,12473.969061739997,273.15583137000067,54296.662757520004 2023-10-28,10:51:16.000,301,11068543,-795,0,1698490275,12472.500546160001,272.1619040400037,54297.56409600001 2023-10-28,10:51:17.000,301,11068481,-795,0,1698490276,12470.97140378999,272.2464936000033,54298.16498832001 2023-10-28,10:51:18.000,301,11068457,-795,0,1698490277,12469.73192274999,273.35320701000455,54298.80780336001 2023-10-28,10:51:19.000,301,11068553,-795,0,1698490278,12469.361425699994,273.71976177000033,54299.54145096 2023-10-28,10:51:20.000,301,11068525,-795,0,1698490279,12469.98116622,273.0853400699998,54300.421828080005 2023-10-28,10:51:21.000,301,11068529,-795,0,1698490280,12470.654797219999,272.27469012000074,54301.1973984 2023-10-28,10:51:22.000,301,11068526,-795,0,1698490281,12470.432498989998,271.69666146000236,54301.91008464 2023-10-28,10:51:23.000,301,11068592,-795,0,1698490282,12469.71171381999,271.0833871499999,54302.483028480005 2023-10-28,10:51:24.000,301,11068552,-795,0,1698490283,12469.240172119993,270.6251936999979,54302.83238448001 2023-10-28,10:51:25.000,301,11068501,-795,0,1698490284,12469.065028060002,270.04011591000017,54303.202701840004 2023-10-28,10:51:26.000,301,11068522,-795,0,1698490285,12469.132391159997,268.5950442600006,54303.49616088 2023-10-28,10:51:27.000,301,11068558,-795,0,1698490286,12471.402527630002,266.1348978899987,54304.03416912001 2023-10-28,10:51:28.000,301,11068551,-795,0,1698490287,12474.083579009988,264.5276962499993,54304.50929328001 2023-10-28,10:51:29.000,301,11068565,-795,0,1698490288,12475.76765650999,263.67475152000407,54305.02634016 2023-10-28,10:51:30.000,301,11068569,-795,0,1698490289,12476.232461899992,262.6032837599996,54305.24294088 2023-10-28,10:51:31.000,301,11068573,-795,0,1698490290,12476.299825000002,260.05854782999813,54305.382683280004 2023-10-28,10:51:32.000,301,11068556,-795,0,1698490291,12475.720502339995,258.09888969000167,54305.58530976 2023-10-28,10:51:33.000,301,11068480,-795,0,1698490292,12474.258723069994,257.6829910200031,54306.01152408 2023-10-28,10:51:34.000,301,11068553,-795,0,1698490293,12472.412974129991,256.88643933000276,54306.56350656 2023-10-28,10:51:35.000,301,11068544,-795,0,1698490294,12470.560488879993,255.15235335000034,54307.360038239996 2023-10-28,10:51:36.000,301,11068547,-795,0,1698490295,12468.142153589994,253.98219777000486,54307.779265440004 2023-10-28,10:51:37.000,301,11068559,-795,0,1698490296,12465.723818299994,255.272188560004,54308.31028656 2023-10-28,10:51:38.000,301,11068533,-795,0,1698490297,12464.080158659992,258.97298181000224,54309.18367656001 2023-10-28,10:51:39.000,301,11068597,-795,0,1698490298,12464.100367589992,262.3213185600034,54310.098989280006 2023-10-28,10:51:40.000,301,11068572,-795,0,1698490299,12465.346584940002,263.1601650299999,54310.916482320004 2023-10-28,10:51:41.000,301,11068522,-795,0,1698490300,12465.656455199998,263.6183584800019,54311.6431428 2023-10-28,10:51:42.000,301,11068540,-795,0,1698490301,12465.312903389997,265.04228274000343,54312.160189680006 2023-10-28,10:51:43.000,301,11068524,-795,0,1698490302,12465.514992689998,265.4793288000001,54312.88685016 2023-10-28,10:51:44.000,301,11068577,-795,0,1698490303,12465.93264390999,264.1822888800016,54313.35498720001 2023-10-28,10:51:45.000,301,11068578,-795,0,1698490304,12466.30314096,262.3918098600043,54313.550626560005 2023-10-28,10:51:46.000,301,11068575,-795,0,1698490305,12466.397449299991,261.54591426000115,54313.54363944001 2023-10-28,10:51:47.000,301,11068597,-795,0,1698490306,12466.700583249993,260.2629726000014,54313.37594856001 2023-10-28,10:51:48.000,301,11068567,-795,0,1698490307,12467.576303549991,257.00627453999914,54313.30607736001 2023-10-28,10:51:49.000,301,11068515,-795,0,1698490308,12468.809048279996,253.59449562000373,54313.57857504 2023-10-28,10:51:50.000,301,11068509,-795,0,1698490309,12469.125654850002,252.3538487400001,54313.75325304 2023-10-28,10:51:51.000,301,11068560,-795,0,1698490310,12468.768630419996,252.99531957,54313.92793104001 2023-10-28,10:51:52.000,301,11068561,-795,0,1698490311,12467.448313659996,255.00432161999925,54313.7043432 2023-10-28,10:51:53.000,301,11068591,-795,0,1698490312,12465.818126639999,257.05561845000193,54313.30607736001 2023-10-28,10:51:54.000,301,11068576,-795,0,1698490313,12464.282247959993,258.2257740300047,54313.11742512001 2023-10-28,10:51:55.000,301,11068592,-795,0,1698490314,12462.894568099997,258.0143001300021,54313.22223192 2023-10-28,10:51:56.000,301,11068561,-795,0,1698490315,12462.571225219996,256.9428323700049,54313.57857504 2023-10-28,10:51:57.000,301,11068557,-795,0,1698490316,12462.59817045999,256.31545980000374,54314.03273784 2023-10-28,10:51:58.000,301,11068475,-795,0,1698490317,12462.739632969991,256.9146358500002,54314.773372560005 2023-10-28,10:51:59.000,301,11068583,-795,0,1698490318,12462.921513339992,258.5852796600011,54315.33234216 2023-10-28,10:52:00.000,301,11068546,-795,0,1698490319,12463.56146279,259.6708456800043,54315.81445344 2023-10-28,10:52:01.000,301,11068590,-795,0,1698490320,12465.171440879996,258.7474096500009,54316.2197064 2023-10-28,10:52:02.000,301,11068567,-795,0,1698490321,12466.963299339994,257.87331753000035,54316.953354000005 2023-10-28,10:52:03.000,301,11068546,-795,0,1698490322,12468.970719719997,258.5500340100043,54317.77783416 2023-10-28,10:52:04.000,301,11068565,-795,0,1698490323,12470.547016259989,259.84002480000345,54318.57436584001 2023-10-28,10:52:05.000,301,11068531,-795,0,1698490324,12470.72889662999,260.55903606000356,54319.23814224 2023-10-28,10:52:06.000,301,11068568,-795,0,1698490325,12470.351663269998,259.9951056600039,54319.685317920004 2023-10-28,10:52:07.000,301,11068548,-795,0,1698490326,12470.87709545,258.62757444000454,54320.041661040006 2023-10-28,10:52:08.000,301,11068603,-795,0,1698490327,12471.476627039992,257.4574188600018,54320.188390560004 2023-10-28,10:52:09.000,301,11068555,-795,0,1698490328,12471.651771099998,256.75955498999974,54320.097558 2023-10-28,10:52:10.000,301,11068546,-795,0,1698490329,12471.274537739992,255.79382418000023,54320.13249360001 2023-10-28,10:52:11.000,301,11068504,-795,0,1698490330,12470.156310279992,254.87038815000415,54320.15345496 2023-10-28,10:52:12.000,301,11068590,-795,0,1698490331,12468.63390421999,254.88448641000286,54320.70543744001 2023-10-28,10:52:13.000,301,11068531,-795,0,1698490332,12467.704293440001,254.37694904999807,54321.41812368 2023-10-28,10:52:14.000,301,11068538,-795,0,1698490333,12467.15865233,252.74155089000124,54322.16574552 2023-10-28,10:52:15.000,301,11068559,-795,0,1698490334,12466.424394540001,250.76074535999942,54322.94830296 2023-10-28,10:52:16.000,301,11068537,-795,0,1698490335,12464.67969025,250.1897658300004,54323.80073160001 2023-10-28,10:52:17.000,301,11068534,-795,0,1698490336,12461.742659089992,251.4022161899993,54324.45752088 2023-10-28,10:52:18.000,301,11068569,-795,0,1698490337,12458.994244609996,253.6156430100018,54325.268026800004 2023-10-28,10:52:19.000,301,11068565,-795,0,1698490338,12457.249540319994,254.91973205999966,54325.8968676 2023-10-28,10:52:20.000,301,11068581,-795,0,1698490339,12456.20541227,254.7294055500024,54325.94577744 2023-10-28,10:52:21.000,301,11068538,-795,0,1698490340,12455.39031876,253.59449562000373,54325.722189600005 2023-10-28,10:52:22.000,301,11068571,-795,0,1698490341,12455.504836029992,251.6136900900019,54325.47065328 2023-10-28,10:52:23.000,301,11068538,-795,0,1698490342,12457.323639729999,249.23108415000024,54325.554498720005 2023-10-28,10:52:24.000,301,11068584,-795,0,1698490343,12458.89993626999,247.78601250000065,54325.95276456001 2023-10-28,10:52:25.000,301,11068594,-795,0,1698490344,12460.00469111,247.58863686000404,54326.55365688001 2023-10-28,10:52:26.000,301,11068546,-795,0,1698490345,12460.712003660003,247.68732468000235,54327.08467800001 2023-10-28,10:52:27.000,301,11068536,-795,0,1698490346,12460.752421519988,248.24420595000265,54327.72050592 2023-10-28,10:52:28.000,301,11068590,-795,0,1698490347,12460.489705430002,248.67420287999994,54328.36332096 2023-10-28,10:52:29.000,301,11068526,-795,0,1698490348,12460.725476279993,247.9904372700039,54328.88735496 2023-10-28,10:52:30.000,301,11068525,-795,0,1698490349,12461.479942999991,246.40438302000257,54329.292607920004 2023-10-28,10:52:31.000,301,11068548,-795,0,1698490350,12462.449971639995,244.1839070700007,54329.704848 2023-10-28,10:52:32.000,301,11068563,-795,0,1698490351,12462.45670794999,242.8234249800007,54330.11708808 2023-10-28,10:52:33.000,301,11068550,-795,0,1698490352,12461.554042409996,243.12653757000226,54331.14419472 2023-10-28,10:52:34.000,301,11068553,-795,0,1698490353,12460.550332220002,244.55046183000377,54332.262133920005 2023-10-28,10:52:35.000,301,11068580,-795,0,1698490354,12460.597486389997,244.31079141000373,54333.317189040004 2023-10-28,10:52:36.000,301,11068538,-795,0,1698490355,12461.17680904999,242.67539324999962,54334.2115404 2023-10-28,10:52:37.000,301,11068510,-795,0,1698490356,12461.520360859991,241.6462202699986,54334.875316800004 2023-10-28,10:52:38.000,301,11068574,-795,0,1698490357,12460.617695319997,242.03392241999973,54335.30851824 2023-10-28,10:52:39.000,301,11068604,-795,0,1698490358,12458.165678479992,243.9583349099994,54335.7487068 2023-10-28,10:52:40.000,301,11068549,-795,0,1698490359,12455.814706290003,245.85455088000163,54336.00723024 2023-10-28,10:52:41.000,301,11068543,-795,0,1698490360,12455.363373519991,245.5937330700035,54335.87447496001 2023-10-28,10:52:42.000,301,11068552,-795,0,1698490361,12456.777998619997,243.45079755000188,54335.72774544001 2023-10-28,10:52:43.000,301,11068566,-795,0,1698490362,12457.862544529991,241.6109746200018,54335.713771200004 2023-10-28,10:52:44.000,301,11068491,-795,0,1698490363,12457.66045522999,240.64524381000228,54335.45524776 2023-10-28,10:52:45.000,301,11068553,-795,0,1698490364,12456.144785479999,239.70066039000085,54335.231659920006 2023-10-28,10:52:46.000,301,11068555,-795,0,1698490365,12454.602170489998,238.84771565999836,54335.00807208001 2023-10-28,10:52:47.000,301,11068557,-795,0,1698490366,12454.00937521,238.4459152499985,54335.378389440004 2023-10-28,10:52:48.000,301,11068585,-795,0,1698490367,12454.393344880002,237.98772180000378,54335.818578 2023-10-28,10:52:49.000,301,11068600,-795,0,1698490368,12455.174756839995,237.40969313999813,54336.06312720001 2023-10-28,10:52:50.000,301,11068506,-795,0,1698490369,12455.498099719996,237.2616614100043,54336.31466352 2023-10-28,10:52:51.000,301,11068570,-795,0,1698490370,12454.750369309993,237.30395619000046,54336.46139304 2023-10-28,10:52:52.000,301,11068565,-795,0,1698490371,12453.564778749998,237.73395311999775,54337.076259600006 2023-10-28,10:52:53.000,301,11068535,-795,0,1698490372,12452.150153649993,239.4468917100021,54337.87279128 2023-10-28,10:52:54.000,301,11068496,-795,0,1698490373,12450.789419029992,242.49916500000108,54338.732207040004 2023-10-28,10:52:55.000,301,11068585,-795,0,1698490374,12450.27072316,245.1707852699983,54339.34707360001 2023-10-28,10:52:56.000,301,11068530,-795,0,1698490375,12450.24377791999,246.2704495500002,54339.63354552001 2023-10-28,10:52:57.000,301,11068565,-795,0,1698490376,12449.994534449994,246.1506143400038,54339.61957128 2023-10-28,10:52:58.000,301,11068597,-795,0,1698490377,12450.095579099994,245.85455088000163,54339.82918488001 2023-10-28,10:52:59.000,301,11068582,-795,0,1698490378,12450.641220209996,246.2704495500002,54340.28334768001 2023-10-28,10:53:00.000,301,11068565,-795,0,1698490379,12451.38895062,246.96831342000223,54340.50693552 2023-10-28,10:53:01.000,301,11068511,-795,0,1698490380,12451.934591730002,247.67322642000363,54340.61174232 2023-10-28,10:53:02.000,301,11068505,-795,0,1698490381,12452.80357571999,247.4688016500004,54340.63270368 2023-10-28,10:53:03.000,301,11068557,-795,0,1698490382,12454.750369309993,244.93111484999827,54340.709562 2023-10-28,10:53:04.000,301,11068542,-795,0,1698490383,12456.54222776999,240.3773768700048,54340.8493044 2023-10-28,10:53:05.000,301,11068557,-795,0,1698490384,12457.350584969994,235.82363889000408,54340.68161352 2023-10-28,10:53:06.000,301,11068549,-795,0,1698490385,12458.138733239997,232.34841779999988,54340.6047552 2023-10-28,10:53:07.000,301,11068538,-795,0,1698490386,12458.583329699999,230.83990397999878,54340.95411120001 2023-10-28,10:53:08.000,301,11068575,-795,0,1698490387,12457.49878378999,231.61530828000105,54341.54102928 2023-10-28,10:53:09.000,301,11068558,-795,0,1698490388,12454.97940384999,233.01103601999785,54341.86243680001 2023-10-28,10:53:10.000,301,11068557,-795,0,1698490389,12452.68232213999,234.08955291000166,54341.76461712001 2023-10-28,10:53:11.000,301,11068587,-795,0,1698490390,12452.190571509993,233.983815960004,54341.39429976 2023-10-28,10:53:12.000,301,11068518,-795,0,1698490391,12452.817048339995,233.32119773999875,54340.80738168001 2023-10-28,10:53:13.000,301,11068600,-795,0,1698490392,12451.698820879996,233.84988249000162,54340.3252704 2023-10-28,10:53:14.000,301,11068528,-795,0,1698490393,12450.014743379994,235.28790501000185,54340.18552800001 2023-10-28,10:53:15.000,301,11068518,-795,0,1698490394,12450.18988744,235.89413018999767,54340.038798479996 2023-10-28,10:53:16.000,301,11068568,-795,0,1698490395,12452.534123319994,234.5265989699983,54339.975914400005 2023-10-28,10:53:17.000,301,11068561,-795,0,1698490396,12454.299036539996,232.1157965099992,54339.72437808 2023-10-28,10:53:18.000,301,11068547,-795,0,1698490397,12455.18149314999,229.34548842000368,54339.54271296001 2023-10-28,10:53:19.000,301,11068551,-795,0,1698490398,12456.104367619999,226.43419772999914,54339.54271296001 2023-10-28,10:53:20.000,301,11068543,-795,0,1698490399,12456.818416479997,223.8330687600028,54339.78726216 2023-10-28,10:53:21.000,301,11068589,-795,0,1698490400,12457.31690341999,222.1271792999978,54340.192515120005 2023-10-28,10:53:22.000,301,11068522,-795,0,1698490401,12457.552674269995,221.01341676000447,54341.09385360001 2023-10-28,10:53:23.000,301,11068564,-795,0,1698490402,12456.818416479997,220.604567219998,54342.106986000006 2023-10-28,10:53:24.000,301,11068609,-795,0,1698490403,12454.743632999998,220.54817418000312,54342.39345792001 2023-10-28,10:53:25.000,301,11068522,-795,0,1698490404,12452.554332249994,219.7657207500015,54342.302625360004 2023-10-28,10:53:26.000,301,11068547,-795,0,1698490405,12451.927855419992,218.28540344999783,54341.8973724 2023-10-28,10:53:27.000,301,11068507,-795,0,1698490406,12453.207754319992,217.4536061100007,54341.92532088 2023-10-28,10:53:28.000,301,11068560,-795,0,1698490407,12454.763841929998,217.8906521700046,54342.2117928 2023-10-28,10:53:29.000,301,11068532,-795,0,1698490408,12455.28927411,219.15244643999904,54342.84762072001 2023-10-28,10:53:30.000,301,11068588,-795,0,1698490409,12454.858150269989,221.60554368000157,54343.40659032 2023-10-28,10:53:31.000,301,11068551,-795,0,1698490410,12455.32295565999,223.62864398999955,54344.000495520006 2023-10-28,10:53:32.000,301,11068567,-795,0,1698490411,12457.801917739991,222.97307490000094,54344.56645224 2023-10-28,10:53:33.000,301,11068568,-795,0,1698490412,12460.24719827,221.03456415000255,54345.18830592 2023-10-28,10:53:34.000,301,11068516,-795,0,1698490413,12460.927565579994,219.9771946500041,54345.93592776001 2023-10-28,10:53:35.000,301,11068561,-795,0,1698490414,12460.402133399992,220.44243722999818,54346.29227088001 2023-10-28,10:53:36.000,301,11068515,-795,0,1698490415,12459.99795479999,221.66898585000308,54346.39009056001 2023-10-28,10:53:37.000,301,11068597,-795,0,1698490416,12461.917803149998,221.8804597499984,54346.60669128001 2023-10-28,10:53:38.000,301,11068542,-795,0,1698490417,12465.986534389995,219.3075272999995,54347.08181544 2023-10-28,10:53:39.000,301,11068562,-795,0,1698490418,12470.142837660002,215.71952012999827,54347.46610704001 2023-10-28,10:53:40.000,301,11068551,-795,0,1698490419,12472.27824793,212.75888552999822,54347.689694880006 2023-10-28,10:53:41.000,301,11068517,-795,0,1698490420,12472.621799740002,210.876767820002,54347.58488808 2023-10-28,10:53:42.000,301,11068597,-795,0,1698490421,12472.615063429992,209.184976620003,54347.13771240001 2023-10-28,10:53:43.000,301,11068488,-795,0,1698490422,12473.21459502,207.6764628000019,54346.99098288001 2023-10-28,10:53:44.000,301,11068559,-795,0,1698490423,12474.191359969998,206.43581591999828,54346.781369280005 2023-10-28,10:53:45.000,301,11068551,-795,0,1698490424,12475.64640292999,204.1659960600009,54346.662588240004 2023-10-28,10:53:46.000,301,11068551,-795,0,1698490425,12476.959983379995,200.27487629999814,54346.02676032 2023-10-28,10:53:47.000,301,11068571,-795,0,1698490426,12476.690530979999,197.10276780000277,54345.38394528001 2023-10-28,10:53:48.000,301,11068524,-795,0,1698490427,12474.48775760999,197.2437504000045,54344.985679440004 2023-10-28,10:53:49.000,301,11068538,-795,0,1698490428,12472.39950151,199.88012501999765,54344.650297680004 2023-10-28,10:53:50.000,301,11068556,-795,0,1698490429,12472.29172054999,202.50240137999936,54344.34985152 2023-10-28,10:53:51.000,301,11068591,-795,0,1698490430,12474.258723069994,203.1015774300031,54343.8188304 2023-10-28,10:53:52.000,301,11068577,-795,0,1698490431,12476.939774449995,201.37454058000003,54343.378641840005 2023-10-28,10:53:53.000,301,11068573,-795,0,1698490432,12479.209910919999,199.17521202000353,54343.10614416001 2023-10-28,10:53:54.000,301,11068539,-795,0,1698490433,12480.240566349989,198.0332529599982,54343.35069336001 2023-10-28,10:53:55.000,301,11068581,-795,0,1698490434,12480.126049079998,198.17423555999994,54343.73498496001 2023-10-28,10:53:56.000,301,11068616,-795,0,1698490435,12479.028030549998,199.92946893000044,54344.30792880001 2023-10-28,10:53:57.000,301,11068508,-795,0,1698490436,12477.15533637,203.07338090999838,54344.84593704 2023-10-28,10:53:58.000,301,11068561,-795,0,1698490437,12474.972771929992,206.65433895000024,54345.488752080004 2023-10-28,10:53:59.000,301,11068594,-795,0,1698490438,12473.605300999996,209.43874530000176,54346.18746408 2023-10-28,10:54:00.000,301,11068615,-795,0,1698490439,12473.47057479999,211.2010278000016,54346.70451096001 2023-10-28,10:54:01.000,301,11068569,-795,0,1698490440,12473.854544469992,211.334961270004,54347.0329056 2023-10-28,10:54:02.000,301,11068571,-795,0,1698490441,12474.51470285,210.70053957000346,54347.37527448001 2023-10-28,10:54:03.000,301,11068550,-795,0,1698490442,12474.905408829996,210.30578829000297,54347.619823680005 2023-10-28,10:54:04.000,301,11068571,-795,0,1698490443,12474.959299310001,209.81234919000417,54347.696682 2023-10-28,10:54:05.000,301,11068507,-795,0,1698490444,12475.518413039994,208.5435057900031,54347.80148880001 2023-10-28,10:54:06.000,301,11068514,-795,0,1698490445,12475.680084479995,207.28876065000077,54347.73161760001 2023-10-28,10:54:07.000,301,11068550,-795,0,1698490446,12474.804364179996,207.45089064000058,54347.99014104 2023-10-28,10:54:08.000,301,11068577,-795,0,1698490447,12473.120286679994,208.61399709000398,54348.55609776 2023-10-28,10:54:09.000,301,11068541,-795,0,1698490448,12471.496835969992,210.53136045000429,54349.296732480005 2023-10-28,10:54:10.000,301,11068561,-795,0,1698490449,12470.85688652,212.237249910002,54350.28890352 2023-10-28,10:54:11.000,301,11068556,-795,0,1698490450,12471.254328809991,212.7447872699995,54351.24613896 2023-10-28,10:54:12.000,301,11068586,-795,0,1698490451,12471.389055009997,212.44167467999796,54352.14049032001 2023-10-28,10:54:13.000,301,11068510,-795,0,1698490452,12470.87709545,212.20200425999792,54352.97894472001 2023-10-28,10:54:14.000,301,11068558,-795,0,1698490453,12470.89730438,212.01167775000067,54353.92919304 2023-10-28,10:54:15.000,301,11068534,-795,0,1698490454,12471.921223499994,212.01872688000003,54354.79559592 2023-10-28,10:54:16.000,301,11068538,-795,0,1698490455,12473.948852809997,211.7931547199987,54355.46635944 2023-10-28,10:54:17.000,301,11068587,-795,0,1698490456,12475.93606426,211.3843051799995,54355.717895760004 2023-10-28,10:54:18.000,301,11068568,-795,0,1698490457,12477.471942939992,210.82037477999984,54356.04629040001 2023-10-28,10:54:19.000,301,11068588,-795,0,1698490458,12477.647086999998,210.12956004000443,54356.22795552 2023-10-28,10:54:20.000,301,11068508,-795,0,1698490459,12477.404579839997,209.10743619000277,54356.35372368 2023-10-28,10:54:21.000,301,11068495,-795,0,1698490460,12477.862648919989,208.53645666000375,54356.64718272001 2023-10-28,10:54:22.000,301,11068530,-795,0,1698490461,12478.893304349993,208.8889131600008,54357.18519096 2023-10-28,10:54:23.000,301,11068558,-795,0,1698490462,12480.058685980002,209.38940138999897,54358.17736200001 2023-10-28,10:54:24.000,301,11068586,-795,0,1698490463,12480.927669969991,209.4810400799979,54358.952932320004 2023-10-28,10:54:25.000,301,11068543,-795,0,1698490464,12481.028714619992,209.8405457100016,54359.70055416 2023-10-28,10:54:26.000,301,11068552,-795,0,1698490465,12480.328138379999,210.16480569000123,54360.315420720006 2023-10-28,10:54:27.000,301,11068604,-795,0,1698490466,12479.46589069999,210.1366091700038,54360.83945472001 2023-10-28,10:54:28.000,301,11068553,-795,0,1698490467,12478.718160290002,210.21414960000402,54361.433359919996 2023-10-28,10:54:29.000,301,11068515,-795,0,1698490468,12478.320717999995,211.53938603999995,54362.425530960005 2023-10-28,10:54:30.000,301,11068531,-795,0,1698490469,12478.320717999995,213.56953548000456,54363.23603688001 2023-10-28,10:54:31.000,301,11068589,-795,0,1698490470,12478.421762649996,214.82428061999963,54363.78103224 2023-10-28,10:54:32.000,301,11068574,-795,0,1698490471,12478.04452928999,214.93706670000392,54363.983658720004 2023-10-28,10:54:33.000,301,11068568,-795,0,1698490472,12477.061028029995,214.3378906500002,54364.22820792 2023-10-28,10:54:34.000,301,11068561,-795,0,1698490473,12475.82828329999,213.04789986000105,54364.16532384001 2023-10-28,10:54:35.000,301,11068568,-795,0,1698490474,12474.925617759996,211.27856823000184,54364.172310960006 2023-10-28,10:54:36.000,301,11068544,-795,0,1698490475,12473.787181369997,209.2484187900045,54363.82295496 2023-10-28,10:54:37.000,301,11068548,-795,0,1698490476,12473.133759299999,207.2464658700046,54363.417702 2023-10-28,10:54:38.000,301,11068539,-795,0,1698490477,12473.073132509999,205.2022181700013,54363.37577928001 2023-10-28,10:54:39.000,301,11068564,-795,0,1698490478,12473.302167049995,203.14387220999924,54363.38975352 2023-10-28,10:54:40.000,301,11068540,-795,0,1698490479,12473.874753399992,201.0502806000004,54363.529495920004 2023-10-28,10:54:41.000,301,11068533,-795,0,1698490480,12474.460812369995,199.05537680999987,54363.4875732 2023-10-28,10:54:42.000,301,11068581,-795,0,1698490481,12474.8178368,197.53276473000005,54363.836929200006 2023-10-28,10:54:43.000,301,11068564,-795,0,1698490482,12473.888226019997,197.08866954000405,54364.340001840006 2023-10-28,10:54:44.000,301,11068601,-795,0,1698490483,12472.655481289992,198.22357947000273,54365.36710848001 2023-10-28,10:54:45.000,301,11068535,-795,0,1698490484,12472.03574077,200.345367599999,54366.380240880004 2023-10-28,10:54:46.000,301,11068587,-795,0,1698490485,12472.325402099996,201.28290189000109,54367.39337328 2023-10-28,10:54:47.000,301,11068571,-795,0,1698490486,12472.561172950001,200.97978929999954,54368.09907240001 2023-10-28,10:54:48.000,301,11068546,-795,0,1698490487,12472.345611029996,199.52061939000123,54368.55323520001 2023-10-28,10:54:49.000,301,11068551,-795,0,1698490488,12472.27151161999,196.91949042000488,54368.77682304 2023-10-28,10:54:50.000,301,11068591,-795,0,1698490489,12472.305193169996,194.40295101000083,54368.75586168 2023-10-28,10:54:51.000,301,11068566,-795,0,1698490490,12473.40994800999,192.2247698400024,54368.88162984 2023-10-28,10:54:52.000,301,11068564,-795,0,1698490491,12475.60598506999,190.68101037000451,54369.1471404 2023-10-28,10:54:53.000,301,11068576,-795,0,1698490492,12478.08494714999,189.29938088999916,54369.55938048001 2023-10-28,10:54:54.000,301,11068526,-795,0,1698490493,12479.41200022,187.9459479299985,54369.67816152001 2023-10-28,10:54:55.000,301,11068511,-795,0,1698490494,12479.580407969996,186.35989368000446,54369.468547920005 2023-10-28,10:54:56.000,301,11068536,-795,0,1698490495,12478.697951360002,185.67612807000114,54368.7628488 2023-10-28,10:54:57.000,301,11068483,-795,0,1698490496,12477.748131649998,185.07695202000468,54368.175930720005 2023-10-28,10:54:58.000,301,11068538,-795,0,1698490497,12476.973456,184.36498989000393,54367.63792248 2023-10-28,10:54:59.000,301,11068555,-795,0,1698490498,12476.589486329998,183.75171558000147,54366.96715896 2023-10-28,10:55:00.000,301,11068597,-795,0,1698490499,12476.959983379995,183.21598169999925,54366.32434392001 2023-10-28,10:55:01.000,301,11068586,-795,0,1698490500,12477.478679250002,183.1877851800018,54365.52082512 2023-10-28,10:55:02.000,301,11068560,-795,0,1698490501,12477.721186409988,183.7799120999989,54364.73128056 2023-10-28,10:55:03.000,301,11068555,-795,0,1698490502,12477.471942939992,184.24515468000027,54363.92077464 2023-10-28,10:55:04.000,301,11068581,-795,0,1698490503,12477.310271499991,184.46367771000223,54363.34084368 2023-10-28,10:55:05.000,301,11068526,-795,0,1698490504,12476.771366699999,185.3095733099981,54362.98450056 2023-10-28,10:55:06.000,301,11068563,-795,0,1698490505,12475.181597540002,187.30447709999862,54362.92161648001 2023-10-28,10:55:07.000,301,11068527,-795,0,1698490506,12473.261749189995,188.93987526000274,54362.88668088 2023-10-28,10:55:08.000,301,11068577,-795,0,1698490507,12472.17720328,188.97512090999953,54362.71899 2023-10-28,10:55:09.000,301,11068585,-795,0,1698490508,12471.779760989994,188.21381487000326,54362.642131680004 2023-10-28,10:55:10.000,301,11068510,-795,0,1698490509,12471.725870509988,186.980217119999,54362.81680968 2023-10-28,10:55:11.000,301,11068563,-795,0,1698490510,12471.746079439989,185.50694895000197,54363.01244904 2023-10-28,10:55:12.000,301,11068572,-795,0,1698490511,12471.247592499996,184.20990903000347,54363.06834600001 2023-10-28,10:55:13.000,301,11068583,-795,0,1698490512,12469.46920665999,183.34991517000162,54363.194114160004 2023-10-28,10:55:14.000,301,11068602,-795,0,1698490513,12467.785129160002,181.90484352000203,54363.28494672001 2023-10-28,10:55:15.000,301,11068599,-795,0,1698490514,12467.017189819999,179.8746940800047,54362.99148768001 2023-10-28,10:55:16.000,301,11068525,-795,0,1698490515,12466.633220149997,178.2181485300025,54362.70501576001 2023-10-28,10:55:17.000,301,11068570,-795,0,1698490516,12465.575619479998,177.2876633699998,54362.48142792 2023-10-28,10:55:18.000,301,11068566,-795,0,1698490517,12464.147521760002,178.04896941000334,54362.38360824 2023-10-28,10:55:19.000,301,11068590,-795,0,1698490518,12463.63556219999,179.24732151000353,54362.46745368001 2023-10-28,10:55:20.000,301,11068564,-795,0,1698490519,12464.275511649997,180.45977187000244,54362.85174528001 2023-10-28,10:55:21.000,301,11068574,-795,0,1698490520,12465.676664129998,181.24222530000407,54363.12424296 2023-10-28,10:55:22.000,301,11068591,-795,0,1698490521,12466.774682659998,182.2220543700023,54363.29892096 2023-10-28,10:55:23.000,301,11068582,-795,0,1698490522,12467.37421424999,184.37908815000264,54363.61334136 2023-10-28,10:55:24.000,301,11068545,-795,0,1698490523,12467.987218460003,186.74054669999896,54363.836929200006 2023-10-28,10:55:25.000,301,11068508,-795,0,1698490524,12468.775366729991,188.24906052000006,54363.89981328 2023-10-28,10:55:26.000,301,11068508,-795,0,1698490525,12469.73192274999,188.23496226000134,54363.60635424 2023-10-28,10:55:27.000,301,11068569,-795,0,1698490526,12470.445971609988,186.38104107000254,54363.243024 2023-10-28,10:55:28.000,301,11068590,-795,0,1698490527,12471.07244843999,183.0890973600035,54362.56527336001 2023-10-28,10:55:29.000,301,11068567,-795,0,1698490528,12471.685452649988,180.13551189000282,54361.803677280004 2023-10-28,10:55:30.000,301,11068569,-795,0,1698490529,12471.591144309998,178.9230615300039,54361.09099104 2023-10-28,10:55:31.000,301,11068585,-795,0,1698490530,12470.445971609988,179.15568282000459,54360.57394416001 2023-10-28,10:55:32.000,301,11068544,-795,0,1698490531,12469.422052489994,180.20600319000368,54360.0638844 2023-10-28,10:55:33.000,301,11068516,-795,0,1698490532,12468.876411379992,181.34091312000237,54359.93112912001 2023-10-28,10:55:34.000,301,11068530,-795,0,1698490533,12468.216252999999,182.20090698000422,54359.56779888001 2023-10-28,10:55:35.000,301,11068555,-795,0,1698490534,12466.727528490002,182.7507391199979,54359.11363608001 2023-10-28,10:55:36.000,301,11068538,-795,0,1698490535,12464.90198848,182.62385478000215,54359.06472624001 2023-10-28,10:55:37.000,301,11068583,-795,0,1698490536,12462.860886549992,181.88369613000395,54358.72934448001 2023-10-28,10:55:38.000,301,11068552,-795,0,1698490537,12460.691794730003,181.3197657300043,54358.568640720005 2023-10-28,10:55:39.000,301,11068585,-795,0,1698490538,12459.182861289992,181.20697965,54358.303130160006 2023-10-28,10:55:40.000,301,11068594,-795,0,1698490539,12458.60353863,182.2220543700023,54357.897877200005 2023-10-28,10:55:41.000,301,11068520,-795,0,1698490540,12457.936643939996,184.30859685000178,54357.49961136 2023-10-28,10:55:42.000,301,11068509,-795,0,1698490541,12457.471838549995,186.49382714999956,54357.15025536001 2023-10-28,10:55:43.000,301,11068531,-795,0,1698490542,12458.233041580002,187.69217924999975,54357.11531976 2023-10-28,10:55:44.000,301,11068543,-795,0,1698490543,12459.708293469994,187.31857536000462,54357.22012656001 2023-10-28,10:55:45.000,301,11068596,-795,0,1698490544,12460.718739969998,186.08497761000035,54357.08737128 2023-10-28,10:55:46.000,301,11068529,-795,0,1698490545,12461.547306100001,184.3226951100005,54356.842822080005 2023-10-28,10:55:47.000,301,11068554,-795,0,1698490546,12463.318955629999,182.03172785999777,54356.73102816 2023-10-28,10:55:48.000,301,11068583,-795,0,1698490547,12465.434156969997,180.18485579999833,54356.98256448001 2023-10-28,10:55:49.000,301,11068552,-795,0,1698490548,12466.976771959999,178.4507698200032,54357.24108792001 2023-10-28,10:55:50.000,301,11068533,-795,0,1698490549,12467.104761849994,177.50618640000175,54357.276023520004 2023-10-28,10:55:51.000,301,11068572,-795,0,1698490550,12465.818126639999,177.6471690000035,54357.35288184 2023-10-28,10:55:52.000,301,11068563,-795,0,1698490551,12463.64229851,178.34503286999825,54357.05243568001 2023-10-28,10:55:53.000,301,11068540,-795,0,1698490552,12461.452997759996,179.40945150000334,54356.605260000004 2023-10-28,10:55:54.000,301,11068566,-795,0,1698490553,12460.563804839992,179.19092847000138,54356.339749440005 2023-10-28,10:55:55.000,301,11068575,-795,0,1698490554,12460.947774509994,178.02077288999863,54356.03231616 2023-10-28,10:55:56.000,301,11068537,-795,0,1698490555,12461.944748389993,177.79520073000458,54355.94847072001 2023-10-28,10:55:57.000,301,11068551,-795,0,1698490556,12463.062975849993,178.80322632000025,54356.20000704 2023-10-28,10:55:58.000,301,11068556,-795,0,1698490557,12463.55472647999,180.11436450000474,54356.45154336001 2023-10-28,10:55:59.000,301,11068558,-795,0,1698490558,12463.689452679995,180.72058968000056,54357.108332640004 2023-10-28,10:56:00.000,301,11068601,-795,0,1698490559,12463.190965739988,180.95321097000124,54357.77210904001 2023-10-28,10:56:01.000,301,11068586,-795,0,1698490560,12462.086210899994,181.52419050000026,54357.88390296 2023-10-28,10:56:02.000,301,11068630,-795,0,1698490561,12460.637904249998,182.6309039100015,54357.98870976001 2023-10-28,10:56:03.000,301,11068512,-795,0,1698490562,12459.809338119994,183.60368385000038,54357.91883856001 2023-10-28,10:56:04.000,301,11068540,-795,0,1698490563,12460.348242920001,183.71646993000468,54357.98870976001 2023-10-28,10:56:05.000,301,11068574,-795,0,1698490564,12461.30479894,183.73761732000276,54357.8629416 2023-10-28,10:56:06.000,301,11068571,-795,0,1698490565,12462.64532463,182.96926214999985,54357.681276480005 2023-10-28,10:56:07.000,301,11068583,-795,0,1698490566,12463.61535326999,182.2573000199991,54357.394804560005 2023-10-28,10:56:08.000,301,11068599,-795,0,1698490567,12464.019531869992,182.39123349000147,54357.080384160006 2023-10-28,10:56:09.000,301,11068537,-795,0,1698490568,12463.992586629996,183.82220688000234,54357.15025536001 2023-10-28,10:56:10.000,301,11068563,-795,0,1698490569,12464.544964049994,185.4717032999979,54357.67428936001 2023-10-28,10:56:11.000,301,11068552,-795,0,1698490570,12465.589092099988,186.3387462899991,54358.21928472 2023-10-28,10:56:12.000,301,11068581,-795,0,1698490571,12466.761210039993,185.95104413999798,54358.74331872 2023-10-28,10:56:13.000,301,11068526,-795,0,1698490572,12467.41463210999,184.59056204999797,54359.16953304 2023-10-28,10:56:14.000,301,11068556,-795,0,1698490573,12467.731238679997,182.49697043999913,54359.61670872001 2023-10-28,10:56:15.000,301,11068540,-795,0,1698490574,12467.535885689991,180.19895406000433,54359.90318064001 2023-10-28,10:56:16.000,301,11068513,-795,0,1698490575,12466.889199929989,178.73978414999874,54359.910167760005 2023-10-28,10:56:17.000,301,11068572,-795,0,1698490576,12466.559120739992,179.17683021000266,54359.89619352 2023-10-28,10:56:18.000,301,11068532,-795,0,1698490577,12467.124970779994,181.14353747999849,54360.21760104001 2023-10-28,10:56:19.000,301,11068569,-795,0,1698490578,12467.657139269992,183.78696122999827,54360.84644184 2023-10-28,10:56:20.000,301,11068558,-795,0,1698490579,12467.933327979998,185.69022632999986,54361.2866304 2023-10-28,10:56:21.000,301,11068612,-795,0,1698490580,12468.344242889994,185.4364576500011,54361.370475840005 2023-10-28,10:56:22.000,301,11068589,-795,0,1698490581,12468.869675069996,183.30057125999883,54361.153875120006 2023-10-28,10:56:23.000,301,11068577,-795,0,1698490582,12469.368162009989,180.32583840000007,54361.01413272 2023-10-28,10:56:24.000,301,11068518,-795,0,1698490583,12469.59719655,177.09733686000254,54361.04906832 2023-10-28,10:56:25.000,301,11068579,-795,0,1698490584,12470.331454339997,174.10145660999842,54360.57394416001 2023-10-28,10:56:26.000,301,11068577,-795,0,1698490585,12472.729580699997,170.6755794300043,54360.245549520005 2023-10-28,10:56:27.000,301,11068558,-795,0,1698490586,12476.05731784,166.83380358000431,54359.80536096001 2023-10-28,10:56:28.000,301,11068575,-795,0,1698490587,12477.909803089999,164.81070326999907,54359.78439960001 2023-10-28,10:56:29.000,301,11068574,-795,0,1698490588,12477.674032239993,165.51561627000046,54360.10580712 2023-10-28,10:56:30.000,301,11068543,-795,0,1698490589,12476.93303814,167.33429181000247,54360.67875096 2023-10-28,10:56:31.000,301,11068588,-795,0,1698490590,12476.724212529989,168.40575956999965,54361.19579784001 2023-10-28,10:56:32.000,301,11068588,-795,0,1698490591,12477.855912609994,167.28494789999968,54361.64996064001 2023-10-28,10:56:33.000,301,11068609,-795,0,1698490592,12480.112576459993,164.2961167800022,54362.03425224001 2023-10-28,10:56:34.000,301,11068573,-795,0,1698490593,12482.335558760002,161.405973480003,54362.50238928 2023-10-28,10:56:35.000,301,11068524,-795,0,1698490594,12483.581776109997,159.6366418500038,54362.81680968 2023-10-28,10:56:36.000,301,11068572,-795,0,1698490595,12484.235198179995,158.41714235999825,54362.91462936 2023-10-28,10:56:37.000,301,11068527,-795,0,1698490596,12484.457496409996,156.80994071999885,54363.28494672001 2023-10-28,10:56:38.000,301,11068528,-795,0,1698490597,12484.10720829,154.97011778999877,54363.47359896001 2023-10-28,10:56:39.000,301,11068536,-795,0,1698490598,12483.096761789995,154.03963263000333,54363.815967840004 2023-10-28,10:56:40.000,301,11068541,-795,0,1698490599,12481.958325399995,154.4061873899991,54364.34698896 2023-10-28,10:56:41.000,301,11068580,-795,0,1698490600,12480.496546129994,155.13929690999794,54364.89897144 2023-10-28,10:56:42.000,301,11068563,-795,0,1698490601,12478.340926929995,156.35879640000348,54365.60467056001 2023-10-28,10:56:43.000,301,11068584,-795,0,1698490602,12476.88588396999,157.75452414000029,54366.42216360001 2023-10-28,10:56:44.000,301,11068542,-795,0,1698490603,12476.562541089988,159.51680664000014,54367.337476320004 2023-10-28,10:56:45.000,301,11068522,-795,0,1698490604,12476.569277399998,162.11793561000377,54368.25977616 2023-10-28,10:56:46.000,301,11068543,-795,0,1698490605,12476.293088689992,164.68381893000333,54368.86765560001 2023-10-28,10:56:47.000,301,11068513,-795,0,1698490606,12475.78786543999,165.94561319999775,54369.45457368 2023-10-28,10:56:48.000,301,11068547,-795,0,1698490607,12475.63293031,165.51561627000046,54369.72008424 2023-10-28,10:56:49.000,301,11068537,-795,0,1698490608,12476.252670829992,164.48644328999944,54369.47553504 2023-10-28,10:56:50.000,301,11068539,-795,0,1698490609,12477.13512744,163.5912037800008,54369.17508888001 2023-10-28,10:56:51.000,301,11068574,-795,0,1698490610,12478.037792979994,163.21759988999838,54368.679003360005 2023-10-28,10:56:52.000,301,11068571,-795,0,1698490611,12478.603643019997,163.02022425000177,54368.53227384001 2023-10-28,10:56:53.000,301,11068581,-795,0,1698490612,12479.48609962999,162.3928516800006,54369.07028208 2023-10-28,10:56:54.000,301,11068560,-795,0,1698490613,12480.759262219995,161.48351391000324,54369.78995544 2023-10-28,10:56:55.000,301,11068551,-795,0,1698490614,12482.328822449992,160.56007787999988,54370.76815224 2023-10-28,10:56:56.000,301,11068559,-795,0,1698490615,12483.399895739996,159.03746580000006,54371.27122488 2023-10-28,10:56:57.000,301,11068595,-795,0,1698490616,12484.794311910002,156.5209263900033,54371.54372256001 2023-10-28,10:56:58.000,301,11068569,-795,0,1698490617,12486.411026309994,153.4193091900015,54371.77429752 2023-10-28,10:56:59.000,301,11068581,-795,0,1698490618,12487.86606927,149.9299898399986,54372.14461488001 2023-10-28,10:57:00.000,301,11068595,-795,0,1698490619,12489.152704479995,146.51116179000383,54372.249421680004 2023-10-28,10:57:01.000,301,11068448,-795,0,1698490620,12489.698345589997,143.5646254500025,54371.89307856 2023-10-28,10:57:02.000,301,11068551,-795,0,1698490621,12489.12575924,140.9564473499995,54371.22231504 2023-10-28,10:57:03.000,301,11068522,-795,0,1698490622,12486.53901619999,139.10957529000007,54370.237131120004 2023-10-28,10:57:04.000,301,11068556,-795,0,1698490623,12482.834045699994,138.41171141999803,54369.182076000005 2023-10-28,10:57:05.000,301,11068549,-795,0,1698490624,12479.843124059997,138.60203793000255,54368.175930720005 2023-10-28,10:57:06.000,301,11068584,-795,0,1698490625,12478.43523527,138.8558066100013,54367.32350208 2023-10-28,10:57:07.000,301,11068535,-795,0,1698490626,12477.828967369998,139.3492457100001,54366.58286736 2023-10-28,10:57:08.000,301,11068597,-795,0,1698490627,12478.617115640001,138.98269095000433,54365.81428416 2023-10-28,10:57:09.000,301,11068520,-795,0,1698490628,12480.678426499995,136.86090282000077,54364.940894160005 2023-10-28,10:57:10.000,301,11068548,-795,0,1698490629,12483.25169692,133.42797651,54364.24218216001 2023-10-28,10:57:11.000,301,11068565,-795,0,1698490630,12485.137863719989,130.07963975999883,54363.89282616 2023-10-28,10:57:12.000,301,11068595,-795,0,1698490631,12486.276300109988,127.8380164199989,54363.836929200006 2023-10-28,10:57:13.000,301,11068591,-795,0,1698490632,12486.74110549999,127.8027707700021,54364.367950320004 2023-10-28,10:57:14.000,301,11068536,-795,0,1698490633,12486.242618559998,130.2135732300012,54365.25531456 2023-10-28,10:57:15.000,301,11068591,-795,0,1698490634,12484.43055117,134.1328895100014,54366.19857576 2023-10-28,10:57:16.000,301,11068543,-795,0,1698490635,12482.712792119994,138.12974622000183,54367.01606880001 2023-10-28,10:57:17.000,301,11068550,-795,0,1698490636,12482.07284267,140.73792432000482,54367.609974 2023-10-28,10:57:18.000,301,11068524,-795,0,1698490637,12482.685846879998,141.77414642999793,54368.462402640005 2023-10-28,10:57:19.000,301,11068525,-795,0,1698490638,12483.04287130999,142.2393890099993,54369.2868828 2023-10-28,10:57:20.000,301,11068562,-795,0,1698490639,12482.254723040001,142.70463159000064,54369.9506592 2023-10-28,10:57:21.000,301,11068587,-795,0,1698490640,12481.473311079993,142.47201029999997,54370.53059016 2023-10-28,10:57:22.000,301,11068605,-795,0,1698490641,12480.247302659998,143.0711863500037,54371.29917336 2023-10-28,10:57:23.000,301,11068627,-795,0,1698490642,12479.108866269999,144.8264197200042,54372.05378232001 2023-10-28,10:57:24.000,301,11068578,-795,0,1698490643,12478.536279920001,146.2714913700038,54372.66864888 2023-10-28,10:57:25.000,301,11068580,-795,0,1698490644,12479.58714427999,145.27756403999956,54373.087876080004 2023-10-28,10:57:26.000,301,11068523,-795,0,1698490645,12481.298167020002,142.4015189999991,54372.941146560006 2023-10-28,10:57:27.000,301,11068557,-795,0,1698490646,12482.726264739998,139.5959652599995,54372.7105716 2023-10-28,10:57:28.000,301,11068579,-795,0,1698490647,12483.824283269998,138.27777795000293,54372.486983760005 2023-10-28,10:57:29.000,301,11068567,-795,0,1698490648,12484.639376779996,138.1508936099999,54372.54288072 2023-10-28,10:57:30.000,301,11068550,-795,0,1698490649,12485.003137519998,139.3140000600033,54372.86428824001 2023-10-28,10:57:31.000,301,11068588,-795,0,1698490650,12484.706739879992,140.7097278000001,54373.38133512 2023-10-28,10:57:32.000,301,11068589,-795,0,1698490651,12483.945536849998,141.23841255000298,54373.69575552 2023-10-28,10:57:33.000,301,11068507,-795,0,1698490652,12482.692583189993,142.1195538000029,54374.19184104 2023-10-28,10:57:34.000,301,11068576,-795,0,1698490653,12481.379002739988,144.58674930000416,54374.4573516 2023-10-28,10:57:35.000,301,11068597,-795,0,1698490654,12479.971113949992,148.55540948999987,54374.69491368 2023-10-28,10:57:36.000,301,11068528,-795,0,1698490655,12479.061712099989,152.12226927000302,54375.07221816001 2023-10-28,10:57:37.000,301,11068521,-795,0,1698490656,12478.20620072999,154.2088117500025,54375.170037840006 2023-10-28,10:57:38.000,301,11068561,-795,0,1698490657,12477.896330469994,155.43536037000013,54375.673110480006 2023-10-28,10:57:39.000,301,11068573,-795,0,1698490658,12478.33419062,156.2460103199992,54375.91765968 2023-10-28,10:57:40.000,301,11068579,-795,0,1698490659,12479.277274019994,155.85830816999805,54375.95259528001 2023-10-28,10:57:41.000,301,11068502,-795,0,1698490660,12480.920933659996,154.06782915000076,54375.6102264 2023-10-28,10:57:42.000,301,11068571,-795,0,1698490661,12482.153678390001,152.41128359999857,54375.05824392 2023-10-28,10:57:43.000,301,11068555,-795,0,1698490662,12484.457496409996,150.27539721000358,54375.05824392 2023-10-28,10:57:44.000,301,11068521,-795,0,1698490663,12486.74784181,148.90081686000485,54375.33074160001 2023-10-28,10:57:45.000,301,11068575,-795,0,1698490664,12487.812178789995,148.32983732999855,54375.3656772 2023-10-28,10:57:46.000,301,11068537,-795,0,1698490665,12488.775471119989,146.90591307000432,54375.18401208 2023-10-28,10:57:47.000,301,11068552,-795,0,1698490666,12490.654901609996,143.29675850999774,54374.63901672001 2023-10-28,10:57:48.000,301,11068577,-795,0,1698490667,12492.588222579994,138.4963009800049,54373.926330480004 2023-10-28,10:57:49.000,301,11068528,-795,0,1698490668,12492.871147599995,134.6263286100002,54372.9551208 2023-10-28,10:57:50.000,301,11068561,-795,0,1698490669,12490.850254600002,133.63240128000325,54372.07474368001 2023-10-28,10:57:51.000,301,11068561,-795,0,1698490670,12488.115312739996,134.55583730999933,54371.30616048001 2023-10-28,10:57:52.000,301,11068585,-795,0,1698490671,12486.397553689989,135.58501029000035,54370.474693200005 2023-10-28,10:57:53.000,301,11068568,-795,0,1698490672,12486.040529259997,135.63435420000314,54369.84585240001 2023-10-28,10:57:54.000,301,11068584,-795,0,1698490673,12486.384081069999,135.46517508000397,54369.26592144 2023-10-28,10:57:55.000,301,11068541,-795,0,1698490674,12487.596616869989,135.1691116200018,54368.60214504001 2023-10-28,10:57:56.000,301,11068541,-795,0,1698490675,12489.354793779996,134.81665512000473,54367.9942656 2023-10-28,10:57:57.000,301,11068545,-795,0,1698490676,12490.32482242,135.56386290000228,54367.66587096001 2023-10-28,10:57:58.000,301,11068524,-795,0,1698490677,12490.109260499994,137.17106454000168,54367.80561336 2023-10-28,10:57:59.000,301,11068570,-795,0,1698490678,12489.644455109992,138.32007272999908,54367.861510320006 2023-10-28,10:58:00.000,301,11068573,-795,0,1698490679,12489.18638603,139.07432964000327,54367.71478080001 2023-10-28,10:58:01.000,301,11068598,-795,0,1698490680,12489.10555031,139.93432349999784,54367.41433464 2023-10-28,10:58:02.000,301,11068582,-795,0,1698490681,12489.994743229989,140.61808911000116,54367.554077040004 2023-10-28,10:58:03.000,301,11068582,-795,0,1698490682,12491.74618383,140.23038696000003,54368.008239840005 2023-10-28,10:58:04.000,301,11068528,-795,0,1698490683,12493.113654759996,139.40563875000225,54368.40650568001 2023-10-28,10:58:05.000,301,11068558,-795,0,1698490684,12494.11736494999,138.4469570700021,54369.02835936001 2023-10-28,10:58:06.000,301,11068590,-795,0,1698490685,12494.090419709995,138.72187313999893,54369.48252216 2023-10-28,10:58:07.000,301,11068554,-795,0,1698490686,12493.625614319993,140.72382605999883,54370.00655616 2023-10-28,10:58:08.000,301,11068581,-795,0,1698490687,12491.955009439997,144.0580645500013,54370.41180912 2023-10-28,10:58:09.000,301,11068599,-795,0,1698490688,12489.19985864999,148.36508298000263,54370.87994616001 2023-10-28,10:58:10.000,301,11068542,-795,0,1698490689,12487.67745258999,152.13636753000173,54371.18737944001 2023-10-28,10:58:11.000,301,11068555,-795,0,1698490690,12489.09881399999,154.46258043000125,54371.60660664 2023-10-28,10:58:12.000,301,11068589,-795,0,1698490691,12491.672084419995,154.9137247500039,54371.99788536 2023-10-28,10:58:13.000,301,11068547,-795,0,1698490692,12493.659295869998,154.36389261000295,54372.29833152 2023-10-28,10:58:14.000,301,11068508,-795,0,1698490693,12494.332926869996,153.17258964000212,54372.34724136 2023-10-28,10:58:15.000,301,11068612,-795,0,1698490694,12493.98263875,151.47374931000377,54372.22846032 2023-10-28,10:58:16.000,301,11068538,-795,0,1698490695,12493.847912549994,149.46474726000451,54372.20749896 2023-10-28,10:58:17.000,301,11068593,-795,0,1698490696,12494.622588199993,147.21607478999795,54372.17256336001 2023-10-28,10:58:18.000,301,11068573,-795,0,1698490697,12495.653243629997,145.34100621000107,54372.14461488001 2023-10-28,10:58:19.000,301,11068584,-795,0,1698490698,12496.825361570001,144.27658758000325,54372.16557624 2023-10-28,10:58:20.000,301,11068560,-795,0,1698490699,12498.435339659998,143.0570880899977,54372.081730800004 2023-10-28,10:58:21.000,301,11068603,-795,0,1698490700,12500.03184512999,141.63316383000347,54372.01884672 2023-10-28,10:58:22.000,301,11068557,-795,0,1698490701,12500.712212439998,140.43481173000328,54371.767310400006 2023-10-28,10:58:23.000,301,11068567,-795,0,1698490702,12501.19722676,139.2858035399986,54371.49481272 2023-10-28,10:58:24.000,301,11068580,-795,0,1698490703,12501.183754139995,138.70072575000086,54371.45289000001 2023-10-28,10:58:25.000,301,11068562,-795,0,1698490704,12500.496650519992,139.12367354999878,54371.45289000001 2023-10-28,10:58:26.000,301,11068602,-795,0,1698490705,12499.183070070001,140.3643204300024,54371.68346496 2023-10-28,10:58:27.000,301,11068589,-795,0,1698490706,12497.86275331,141.40759167000215,54371.96993688 2023-10-28,10:58:28.000,301,11068606,-795,0,1698490707,12497.168913379988,142.09840641000483,54372.17955048 2023-10-28,10:58:29.000,301,11068486,-795,0,1698490708,12497.290166959989,143.1205302599992,54372.40313832 2023-10-28,10:58:30.000,301,11068542,-795,0,1698490709,12497.027450870002,144.95330405999994,54372.86428824001 2023-10-28,10:58:31.000,301,11068572,-795,0,1698490710,12496.003531749993,147.22312392000458,54373.51409040001 2023-10-28,10:58:32.000,301,11068597,-795,0,1698490711,12494.757314399998,148.98540642000444,54374.03113728 2023-10-28,10:58:33.000,301,11068594,-795,0,1698490712,12494.898776909999,148.98540642000444,54374.212802400005 2023-10-28,10:58:34.000,301,11068523,-795,0,1698490713,12495.990059129988,148.2593460299977,54374.32459632001 2023-10-28,10:58:35.000,301,11068590,-795,0,1698490714,12495.727343040002,147.49803999000142,54374.3176092 2023-10-28,10:58:36.000,301,11068612,-795,0,1698490715,12494.279036389991,147.39230304000375,54373.94030472001 2023-10-28,10:58:37.000,301,11068580,-795,0,1698490716,12493.477415499998,148.39327950000006,54373.29748968001 2023-10-28,10:58:38.000,301,11068551,-795,0,1698490717,12493.75360420999,150.36703590000252,54373.17870864001 2023-10-28,10:58:39.000,301,11068583,-795,0,1698490718,12494.11736494999,151.36096322999947,54373.12979880001 2023-10-28,10:58:40.000,301,11068571,-795,0,1698490719,12493.733395279989,150.83932761000324,54373.087876080004 2023-10-28,10:58:41.000,301,11068584,-795,0,1698490720,12492.042581469992,150.190807650004,54372.4660224 2023-10-28,10:58:42.000,301,11068554,-795,0,1698490721,12490.850254600002,149.85244940999837,54371.599619520006 2023-10-28,10:58:43.000,301,11068573,-795,0,1698490722,12491.281378439999,149.4858946500026,54370.593474240006 2023-10-28,10:58:44.000,301,11068529,-795,0,1698490723,12492.338979109998,149.35196118000022,54370.04847888 2023-10-28,10:58:45.000,301,11068574,-795,0,1698490724,12491.820283239991,150.31769198999973,54369.636238800005 2023-10-28,10:58:46.000,301,11068557,-795,0,1698490725,12489.422156879991,152.44652925000264,54369.44059944001 2023-10-28,10:58:47.000,301,11068546,-795,0,1698490726,12486.84215014999,155.0124125700022,54369.4964964 2023-10-28,10:58:48.000,301,11068563,-795,0,1698490727,12485.804758409991,156.26715771000454,54369.7410456 2023-10-28,10:58:49.000,301,11068600,-795,0,1698490728,12486.188728079993,155.94994686000427,54370.27206672 2023-10-28,10:58:50.000,301,11068556,-795,0,1698490729,12486.309981659993,154.52602260000276,54370.8240492 2023-10-28,10:58:51.000,301,11068557,-795,0,1698490730,12485.25911729999,153.0104596500023,54371.33410896001 2023-10-28,10:58:52.000,301,11068564,-795,0,1698490731,12484.598958919996,152.0588271000015,54371.7323748 2023-10-28,10:58:53.000,301,11068557,-795,0,1698490732,12485.555514939995,151.20588236999902,54372.12365352001 2023-10-28,10:58:54.000,301,11068545,-795,0,1698490733,12486.64679716,150.76883631000237,54372.15858912 2023-10-28,10:58:55.000,301,11068572,-795,0,1698490734,12486.88930432,150.11326722000376,54371.94897552 2023-10-28,10:58:56.000,301,11068568,-795,0,1698490735,12486.336926899989,149.76081071999943,54371.480838480005 2023-10-28,10:58:57.000,301,11068544,-795,0,1698490736,12485.535306009995,149.87359680000372,54371.096546880006 2023-10-28,10:58:58.000,301,11068540,-795,0,1698490737,12484.841466079997,150.0568741800016,54370.95680448 2023-10-28,10:58:59.000,301,11068604,-795,0,1698490738,12483.925327919998,150.31769198999973,54371.431928640006 2023-10-28,10:59:00.000,301,11068559,-795,0,1698490739,12483.588512419992,150.46572372000082,54372.28435728 2023-10-28,10:59:01.000,301,11068561,-795,0,1698490740,12483.534621940002,150.3247411199991,54373.11582456 2023-10-28,10:59:02.000,301,11068541,-795,0,1698490741,12482.854254629994,150.2401515599995,54373.723703999996 2023-10-28,10:59:03.000,301,11068518,-795,0,1698490742,12481.94485277999,150.04982505000226,54374.70888792001 2023-10-28,10:59:04.000,301,11068569,-795,0,1698490743,12481.560883109989,149.88064593000308,54375.78490440001 2023-10-28,10:59:05.000,301,11068578,-795,0,1698490744,12480.375292549994,150.70539414000086,54376.91681784001 2023-10-28,10:59:06.000,301,11068541,-795,0,1698490745,12478.468916819991,151.4667001800044,54377.70636240001 2023-10-28,10:59:07.000,301,11068555,-795,0,1698490746,12477.101445889995,151.0437523799992,54378.307254720006 2023-10-28,10:59:08.000,301,11068571,-795,0,1698490747,12477.15533637,150.07097244000033,54378.572765280005 2023-10-28,10:59:09.000,301,11068566,-795,0,1698490748,12477.19575423,150.14851287000056,54378.54481680001 2023-10-28,10:59:10.000,301,11068581,-795,0,1698490749,12476.178571420001,151.77686189999804,54378.43302288 2023-10-28,10:59:11.000,301,11068579,-795,0,1698490750,12474.966035619997,153.34881789000065,54378.44001 2023-10-28,10:59:12.000,301,11068528,-795,0,1698490751,12475.026662409997,153.25013007000234,54378.29328048 2023-10-28,10:59:13.000,301,11068568,-795,0,1698490752,12476.535595849993,150.96621194999898,54378.01379568001 2023-10-28,10:59:14.000,301,11068593,-795,0,1698490753,12478.17251918,147.6319734600038,54377.86007904 2023-10-28,10:59:15.000,301,11068537,-795,0,1698490754,12478.320717999995,145.67231532000005,54377.783220720004 2023-10-28,10:59:16.000,301,11068587,-795,0,1698490755,12477.424788769997,146.11641051000333,54377.32207080001 2023-10-28,10:59:17.000,301,11068605,-795,0,1698490756,12478.361135859996,146.6309970000002,54377.05656024001 2023-10-28,10:59:18.000,301,11068561,-795,0,1698490757,12480.334874689994,146.44771962000232,54376.9028436 2023-10-28,10:59:19.000,301,11068524,-795,0,1698490758,12480.348347309999,147.56148216000292,54377.09848296 2023-10-28,10:59:20.000,301,11068587,-795,0,1698490759,12478.428498959991,149.9581863600033,54377.37098064001 2023-10-28,10:59:21.000,301,11068598,-795,0,1698490760,12476.104472009996,152.53111881000223,54377.77623360001 2023-10-28,10:59:22.000,301,11068552,-795,0,1698490761,12474.231777829998,154.41323651999846,54378.1255896 2023-10-28,10:59:23.000,301,11068577,-795,0,1698490762,12473.5379379,154.54012086000148,54378.41904864 2023-10-28,10:59:24.000,301,11068606,-795,0,1698490763,12473.881489710002,153.57439005000197,54378.405074400005 2023-10-28,10:59:25.000,301,11068527,-795,0,1698490764,12475.114234439992,152.12226927000302,54378.48193272 2023-10-28,10:59:26.000,301,11068509,-795,0,1698490765,12476.454760129993,150.176709389998,54378.167512320004 2023-10-28,10:59:27.000,301,11068617,-795,0,1698490766,12477.283326259996,148.66819557000417,54377.58758136001 2023-10-28,10:59:28.000,301,11068573,-795,0,1698490767,12477.943484639989,148.06901952000044,54376.64432016 2023-10-28,10:59:29.000,301,11068549,-795,0,1698490768,12478.340926929995,148.040823000003,54376.23208008 2023-10-28,10:59:30.000,301,11068554,-795,0,1698490769,12477.775076889993,148.4708199300003,54375.70105896 2023-10-28,10:59:31.000,301,11068566,-795,0,1698490770,12476.346979169997,149.3872068300043,54374.96741136 2023-10-28,10:59:32.000,301,11068555,-795,0,1698490771,12475.154652299992,150.35998677000316,54374.3176092 2023-10-28,10:59:33.000,301,11068533,-795,0,1698490772,12474.60901118999,150.67719762000343,54374.03113728 2023-10-28,10:59:34.000,301,11068516,-795,0,1698490773,12473.37626646,150.42342894000467,54373.73069112001 2023-10-28,10:59:35.000,301,11068553,-795,0,1698490774,12471.153284159991,150.21900417000143,54373.444219200006 2023-10-28,10:59:36.000,301,11068549,-795,0,1698490775,12468.29035240999,149.9581863600033,54372.92717232 2023-10-28,10:59:37.000,301,11068538,-795,0,1698490776,12465.420684349992,149.7960563700035,54372.62672616001 2023-10-28,10:59:38.000,301,11068559,-795,0,1698490777,12461.796549569997,150.91686804000346,54372.68262312 2023-10-28,10:59:39.000,301,11068582,-795,0,1698490778,12457.795181429996,153.3206213700032,54373.08088896001 2023-10-28,10:59:40.000,301,11068520,-795,0,1698490779,12455.376846139996,155.56224471000314,54373.60492296001 2023-10-28,10:59:41.000,301,11068551,-795,0,1698490780,12454.460707979997,157.0284637500008,54374.1778668 2023-10-28,10:59:42.000,301,11068535,-795,0,1698490781,12454.164310339991,157.43731329000002,54374.094021360004 2023-10-28,10:59:43.000,301,11068543,-795,0,1698490782,12454.02958414,156.50682813000458,54373.7935752 2023-10-28,10:59:44.000,301,11068565,-795,0,1698490783,12453.78034066999,154.80798779999895,54372.941146560006 2023-10-28,10:59:45.000,301,11068560,-795,0,1698490784,12452.736212619995,153.22898268000426,54371.802246 2023-10-28,10:59:46.000,301,11068562,-795,0,1698490785,12451.60451253999,151.63587930000358,54370.691293920005 2023-10-28,10:59:47.000,301,11068542,-795,0,1698490786,12450.978035710003,150.52211676000297,54369.24496008001 2023-10-28,10:59:48.000,301,11068522,-795,0,1698490787,12451.085816669998,150.58555893000448,54367.96631712 2023-10-28,10:59:49.000,301,11068616,-795,0,1698490788,12451.375477999994,151.91079537000041,54367.051004400004 2023-10-28,10:59:50.000,301,11068588,-795,0,1698490789,12450.41218567,153.9620922000031,54366.49203480001 2023-10-28,10:59:51.000,301,11068534,-795,0,1698490790,12448.849361749999,155.59749035999994,54365.88415536 2023-10-28,10:59:52.000,301,11068560,-795,0,1698490791,12447.481890819989,156.8310881100042,54365.65358040001 2023-10-28,10:59:53.000,301,11068599,-795,0,1698490792,12445.831494869992,158.3114054100006,54366.0029364 2023-10-28,10:59:54.000,301,11068531,-795,0,1698490793,12443.844283419989,160.34155484999792,54366.87632640001 2023-10-28,10:59:55.000,301,11068592,-795,0,1698490794,12442.91467264,162.25186907999887,54367.721767920004 2023-10-28,10:59:56.000,301,11068557,-795,0,1698490795,12443.877964969994,163.42202466000163,54368.46938976 2023-10-28,10:59:57.000,301,11068565,-795,0,1698490796,12445.20501803999,164.02120070999808,54369.07726920001 2023-10-28,10:59:58.000,301,11068496,-795,0,1698490797,12445.137654939994,164.32431329999963,54369.39168960001 2023-10-28,10:59:59.000,301,11068592,-795,0,1698490798,12444.160889989995,164.40890285999922,54369.43361232 2023-10-28,11:00:00.000,301,11068579,-795,0,1698490799,12442.577857139993,165.5085671400011,54369.32880552 2023-10-28,11:00:01.000,301,11068564,-795,0,1698490800,12441.392266579998,167.00298270000349,54369.12617904001 2023-10-28,11:00:02.000,301,11068592,-795,0,1698490801,12441.156495729992,168.65247911999904,54369.29386992001 2023-10-28,11:00:03.000,301,11068539,-795,0,1698490802,12441.553938019999,169.08952518000297,54369.54540624 2023-10-28,11:00:04.000,301,11068557,-795,0,1698490803,12441.58761956999,169.20231126,54369.922710720006 2023-10-28,11:00:05.000,301,11068527,-795,0,1698490804,12441.149759419997,169.5759151500024,54370.020530400005 2023-10-28,11:00:06.000,301,11068577,-795,0,1698490805,12440.57043675999,170.0693542500012,54369.922710720006 2023-10-28,11:00:07.000,301,11068597,-795,0,1698490806,12440.341402219994,169.5124729800009,54369.65720016001 2023-10-28,11:00:08.000,301,11068571,-795,0,1698490807,12440.75231712999,168.871002150001,54369.65720016001 2023-10-28,11:00:09.000,301,11068570,-795,0,1698490808,12440.73210819999,168.78641259000142,54369.84585240001 2023-10-28,11:00:10.000,301,11068583,-795,0,1698490809,12439.890069449997,168.76526520000334,54370.07642736 2023-10-28,11:00:11.000,301,11068548,-795,0,1698490810,12439.364637269995,168.33526826999878,54370.00655616 2023-10-28,11:00:12.000,301,11068582,-795,0,1698490811,12439.667771219996,167.73609222000232,54370.11835008 2023-10-28,11:00:13.000,301,11068570,-795,0,1698490812,12440.314456979999,168.6101843400029,54370.691293920005 2023-10-28,11:00:14.000,301,11068579,-795,0,1698490813,12440.051740889998,171.30295199999819,54370.95680448 2023-10-28,11:00:15.000,301,11068536,-795,0,1698490814,12439.917014689992,173.66441055000178,54371.06161128 2023-10-28,11:00:16.000,301,11068604,-795,0,1698490815,12440.46939210999,174.200144430004,54370.691293920005 2023-10-28,11:00:17.000,301,11068557,-795,0,1698490816,12441.64824635999,172.93130103000294,54370.5096288 2023-10-28,11:00:18.000,301,11068574,-795,0,1698490817,12442.153469609992,171.07737984000414,54370.36289928 2023-10-28,11:00:19.000,301,11068617,-795,0,1698490818,12441.041978460002,170.38656510000146,54369.99258192001 2023-10-28,11:00:20.000,301,11068574,-795,0,1698490819,12439.33769203,171.48622938000335,54369.7410456 2023-10-28,11:00:21.000,301,11068539,-795,0,1698490820,12439.991114099998,171.89507892000256,54369.60829032001 2023-10-28,11:00:22.000,301,11068588,-795,0,1698490821,12442.82710060999,170.55574422000063,54369.517457760005 2023-10-28,11:00:23.000,301,11068618,-795,0,1698490822,12443.837547109993,169.90722426000139,54369.39168960001 2023-10-28,11:00:24.000,301,11068525,-795,0,1698490823,12441.479838609994,170.2808281500038,54369.23797296 2023-10-28,11:00:25.000,301,11068522,-795,0,1698490824,12438.920040809993,170.2667298899978,54369.47553504 2023-10-28,11:00:26.000,301,11068546,-795,0,1698490825,12438.421553870001,169.39968690000387,54369.45457368 2023-10-28,11:00:27.000,301,11068571,-795,0,1698490826,12438.374399699991,169.58296428000176,54369.33579264 2023-10-28,11:00:28.000,301,11068550,-795,0,1698490827,12437.12144604,170.86590594000154,54369.07726920001 2023-10-28,11:00:29.000,301,11068555,-795,0,1698490828,12435.282433409993,172.2827810700037,54368.50432536001 2023-10-28,11:00:30.000,301,11068540,-795,0,1698490829,12434.224832739994,172.4801567100003,54367.81260048001 2023-10-28,11:00:31.000,301,11068470,-795,0,1698490830,12434.33935001,172.80441668999993,54367.47721872001 2023-10-28,11:00:32.000,301,11068571,-795,0,1698490831,12434.164205949994,174.57374831999914,54367.505167200005 2023-10-28,11:00:33.000,301,11068582,-795,0,1698490832,12433.699400559992,177.0056981700036,54367.623948240005 2023-10-28,11:00:34.000,301,11068556,-795,0,1698490833,12434.096842849998,178.22519766000187,54368.02221408001 2023-10-28,11:00:35.000,301,11068515,-795,0,1698490834,12435.929119169996,177.77405333999923,54368.49035112 2023-10-28,11:00:36.000,301,11068565,-795,0,1698490835,12437.512152019997,177.55553031000454,54369.1122048 2023-10-28,11:00:37.000,301,11068556,-795,0,1698490836,12437.667087149988,178.09831331999885,54369.54540624 2023-10-28,11:00:38.000,301,11068549,-795,0,1698490837,12437.202281760001,178.75388241000473,54369.87380088001 2023-10-28,11:00:39.000,301,11068529,-795,0,1698490838,12437.289853789996,179.50813932000165,54370.3349508 2023-10-28,11:00:40.000,301,11068618,-795,0,1698490839,12437.97022109999,179.88879234000342,54370.70526816001 2023-10-28,11:00:41.000,301,11068616,-795,0,1698490840,12438.839205089993,179.43764802000078,54370.77513936 2023-10-28,11:00:42.000,301,11068574,-795,0,1698490841,12439.43873668,178.3661802600036,54370.99174008 2023-10-28,11:00:43.000,301,11068549,-795,0,1698490842,12439.890069449997,177.96437985000375,54371.16641808001 2023-10-28,11:00:44.000,301,11068563,-795,0,1698490843,12439.586935499996,178.2040502700038,54371.026675680005 2023-10-28,11:00:45.000,301,11068524,-795,0,1698490844,12439.061503319994,178.34503286999825,54370.79610072 2023-10-28,11:00:46.000,301,11068558,-795,0,1698490845,12439.22991106999,177.70356203999836,54370.46770608001 2023-10-28,11:00:47.000,301,11068569,-795,0,1698490846,12440.065213510003,176.2514412599994,54370.49565456001 2023-10-28,11:00:48.000,301,11068579,-795,0,1698490847,12439.950696239997,175.47603696000442,54370.55155152 2023-10-28,11:00:49.000,301,11068546,-795,0,1698490848,12438.38113601,175.42669305000163,54370.44674472001 2023-10-28,11:00:50.000,301,11068542,-795,0,1698490849,12436.93282935999,175.50423348000186,54370.355912160005 2023-10-28,11:00:51.000,301,11068590,-795,0,1698490850,12437.269644859996,175.06718741999794,54369.9506592 2023-10-28,11:00:52.000,301,11068602,-795,0,1698490851,12438.637115789992,174.00981791999948,54369.55938048001 2023-10-28,11:00:53.000,301,11068547,-795,0,1698490852,12439.29727417,173.19916797000042,54369.48950928001 2023-10-28,11:00:54.000,301,11068558,-795,0,1698490853,12439.25011999999,174.5455518000017,54369.566367600004 2023-10-28,11:00:55.000,301,11068583,-795,0,1698490854,12439.39158250999,177.7247094300037,54370.01354328001 2023-10-28,11:00:56.000,301,11068608,-795,0,1698490855,12439.795761109992,180.85452315000293,54370.474693200005 2023-10-28,11:00:57.000,301,11068576,-795,0,1698490856,12440.307720669989,182.56041261000064,54371.096546880006 2023-10-28,11:00:58.000,301,11068609,-795,0,1698490857,12440.75231712999,183.63188036999782,54371.61359376 2023-10-28,11:00:59.000,301,11068557,-795,0,1698490858,12440.994824289992,184.40728467000008,54372.03980808 2023-10-28,11:01:00.000,301,11068605,-795,0,1698490859,12441.803181489995,184.18876163999812,54372.486983760005 2023-10-28,11:01:01.000,301,11068594,-795,0,1698490860,12443.406423269997,183.0890973600035,54372.64768752001 2023-10-28,11:01:02.000,301,11068562,-795,0,1698490861,12444.34950666999,182.6168056500028,54372.62672616001 2023-10-28,11:01:03.000,301,11068531,-795,0,1698490862,12444.201307849995,182.53926522000256,54372.9551208 2023-10-28,11:01:04.000,301,11068574,-795,0,1698490863,12444.362979289996,182.18680871999823,54373.36736088001 2023-10-28,11:01:05.000,301,11068592,-795,0,1698490864,12445.791077009992,180.91796532000444,54373.67479416 2023-10-28,11:01:06.000,301,11068562,-795,0,1698490865,12447.90627834999,179.13453542999923,54374.05209864 2023-10-28,11:01:07.000,301,11068548,-795,0,1698490866,12449.307430829991,178.17585374999908,54374.84863032 2023-10-28,11:01:08.000,301,11068560,-795,0,1698490867,12449.435420720001,178.4507698200032,54375.59625216001 2023-10-28,11:01:09.000,301,11068556,-795,0,1698490868,12449.26701296999,178.85257023000304,54376.43470656001 2023-10-28,11:01:10.000,301,11068542,-795,0,1698490869,12449.058187359995,178.14060810000228,54376.98668904001 2023-10-28,11:01:11.000,301,11068604,-795,0,1698490870,12448.896515919994,176.90701034999802,54377.566620000005 2023-10-28,11:01:12.000,301,11068593,-795,0,1698490871,12449.07165998,176.21619561000261,54378.13257672001 2023-10-28,11:01:13.000,301,11068561,-795,0,1698490872,12449.947380279998,176.10340952999832,54379.075837920005 2023-10-28,11:01:14.000,301,11068578,-795,0,1698490873,12450.823100579997,176.78012601000228,54380.09595744 2023-10-28,11:01:15.000,301,11068638,-795,0,1698490874,12451.638194089996,177.9432324599984,54381.10908984001 2023-10-28,11:01:16.000,301,11068583,-795,0,1698490875,12452.358979259989,179.44469715000014,54381.89863440001 2023-10-28,11:01:17.000,301,11068519,-795,0,1698490876,12452.655376899995,180.65714750999905,54382.53446232 2023-10-28,11:01:18.000,301,11068520,-795,0,1698490877,12452.574541179994,181.36206051000045,54383.330993999996 2023-10-28,11:01:19.000,301,11068495,-795,0,1698490878,12452.78336678999,181.2351761700047,54383.98079616001 2023-10-28,11:01:20.000,301,11068585,-795,0,1698490879,12453.221226939997,181.0871444400036,54384.53277864001 2023-10-28,11:01:21.000,301,11068571,-795,0,1698490880,12453.558042439989,181.16468487000384,54384.993928560005 2023-10-28,11:01:22.000,301,11068538,-795,0,1698490881,12453.665823399999,181.2351761700047,54385.53892392001 2023-10-28,11:01:23.000,301,11068588,-795,0,1698490882,12453.80728591,181.25632356000278,54385.783473120006 2023-10-28,11:01:24.000,301,11068557,-795,0,1698490883,12454.925513369999,181.37615876999917,54386.13282912 2023-10-28,11:01:25.000,301,11068548,-795,0,1698490884,12456.555700389996,181.52419050000026,54386.34942984 2023-10-28,11:01:26.000,301,11068540,-795,0,1698490885,12458.037688589997,180.80517924000014,54386.71276008001 2023-10-28,11:01:27.000,301,11068573,-795,0,1698490886,12459.263697009992,179.68436757000018,54386.94333504 2023-10-28,11:01:28.000,301,11068564,-795,0,1698490887,12460.14615362,178.64109633000044,54387.2088456 2023-10-28,11:01:29.000,301,11068595,-795,0,1698490888,12460.375188159996,178.08421506000013,54387.509291760005 2023-10-28,11:01:30.000,301,11068600,-795,0,1698490889,12459.708293469994,178.5494576400015,54387.70493112 2023-10-28,11:01:31.000,301,11068574,-795,0,1698490890,12458.96729937,179.37420584999927,54387.87960912 2023-10-28,11:01:32.000,301,11068546,-795,0,1698490891,12459.371477970002,179.42354976000206,54387.795763680006 2023-10-28,11:01:33.000,301,11068547,-795,0,1698490892,12460.725476279993,178.7750298000028,54387.509291760005 2023-10-28,11:01:34.000,301,11068523,-795,0,1698490893,12461.439525139991,177.9432324599984,54386.85948960001 2023-10-28,11:01:35.000,301,11068583,-795,0,1698490894,12461.412579899996,177.54143204999855,54386.18173896 2023-10-28,11:01:36.000,301,11068604,-795,0,1698490895,12461.48667931,177.2665159800017,54385.51097544 2023-10-28,11:01:37.000,301,11068575,-795,0,1698490896,12462.25461864999,176.34307994999836,54384.91707024001 2023-10-28,11:01:38.000,301,11068582,-795,0,1698490897,12463.197702049998,174.90505742999812,54384.67950816001 2023-10-28,11:01:39.000,301,11068594,-795,0,1698490898,12463.952168769996,172.4801567100003,54384.337139279996 2023-10-28,11:01:40.000,301,11068576,-795,0,1698490899,12464.363083679993,170.24558249999973,54383.869002240004 2023-10-28,11:01:41.000,301,11068518,-795,0,1698490900,12464.214884859997,169.329195600003,54383.25413568 2023-10-28,11:01:42.000,301,11068568,-795,0,1698490901,12464.073422349997,169.90017513000203,54382.95368952001 2023-10-28,11:01:43.000,301,11068532,-795,0,1698490902,12464.376556299998,170.58394073999807,54383.00259936001 2023-10-28,11:01:44.000,301,11068521,-795,0,1698490903,12464.686426559994,170.3160738000006,54382.95368952001 2023-10-28,11:01:45.000,301,11068552,-795,0,1698490904,12464.85483430999,169.03313214000082,54382.646256240005 2023-10-28,11:01:46.000,301,11068568,-795,0,1698490905,12465.164704570001,167.8841239500034,54382.05933816 2023-10-28,11:01:47.000,301,11068554,-795,0,1698490906,12465.744027229994,167.77838699999847,54381.69600792 2023-10-28,11:01:48.000,301,11068598,-795,0,1698490907,12466.12126059,169.27280256000086,54381.49338144001 2023-10-28,11:01:49.000,301,11068541,-795,0,1698490908,12466.21556892999,171.42278721000184,54381.29075496 2023-10-28,11:01:50.000,301,11068568,-795,0,1698490909,12466.720792179993,173.15687319000426,54380.99729592 2023-10-28,11:01:51.000,301,11068554,-795,0,1698490910,12467.711029749997,173.54457533999812,54380.5012104 2023-10-28,11:01:52.000,301,11068534,-795,0,1698490911,12468.155626209998,172.83261321000464,54380.04006048 2023-10-28,11:01:53.000,301,11068565,-795,0,1698490912,12468.37792444,171.79639110000426,54379.662756 2023-10-28,11:01:54.000,301,11068588,-795,0,1698490913,12469.240172119993,170.68262856000365,54379.38327120001 2023-10-28,11:01:55.000,301,11068600,-795,0,1698490914,12469.85317632999,169.1670656100032,54379.15968336 2023-10-28,11:01:56.000,301,11068587,-795,0,1698490915,12469.61066916999,168.01100828999915,54379.01994096001 2023-10-28,11:01:57.000,301,11068573,-795,0,1698490916,12468.990928649997,167.50347093000164,54378.72648192 2023-10-28,11:01:58.000,301,11068573,-795,0,1698490917,12468.526123259995,167.53166744999908,54378.66359784001 2023-10-28,11:01:59.000,301,11068539,-795,0,1698490918,12468.094999419998,167.60215874999994,54378.838275840004 2023-10-28,11:02:00.000,301,11068593,-795,0,1698490919,12467.980482149993,167.72904309000296,54379.15968336 2023-10-28,11:02:01.000,301,11068597,-795,0,1698490920,12467.906382740002,167.9405169899983,54379.38327120001 2023-10-28,11:02:02.000,301,11068628,-795,0,1698490921,12467.852492259997,168.0039591599998,54379.62083328001 2023-10-28,11:02:03.000,301,11068537,-795,0,1698490922,12467.515676759991,168.2788752300039,54379.9422408 2023-10-28,11:02:04.000,301,11068553,-795,0,1698490923,12467.17886126,168.871002150001,54380.09595744 2023-10-28,11:02:05.000,301,11068576,-795,0,1698490924,12467.098025539999,170.0059120799997,54380.29159680001 2023-10-28,11:02:06.000,301,11068607,-795,0,1698490925,12467.40115949,171.04213419000007,54380.29159680001 2023-10-28,11:02:07.000,301,11068561,-795,0,1698490926,12467.428104729996,171.81048936000298,54380.34050664001 2023-10-28,11:02:08.000,301,11068551,-795,0,1698490927,12467.347269009995,172.45196019000286,54380.19377712001 2023-10-28,11:02:09.000,301,11068595,-795,0,1698490928,12467.165388639994,172.839662340004,54380.10294456001 2023-10-28,11:02:10.000,301,11068544,-795,0,1698490929,12466.996980889999,173.07933276000404,54380.08897032 2023-10-28,11:02:11.000,301,11068550,-795,0,1698490930,12466.653429079997,173.53752620999876,54380.07499608001 2023-10-28,11:02:12.000,301,11068595,-795,0,1698490931,12465.99327069999,173.91817923000053,54380.06102184 2023-10-28,11:02:13.000,301,11068564,-795,0,1698490932,12465.494783759998,173.83358967000095,54380.10993168 2023-10-28,11:02:14.000,301,11068538,-795,0,1698490933,12465.535201619998,173.1850697100017,54379.95621504001 2023-10-28,11:02:15.000,301,11068557,-795,0,1698490934,12466.0606338,173.41769100000238,54379.9422408 2023-10-28,11:02:16.000,301,11068573,-795,0,1698490935,12466.673638009997,174.98259785999835,54380.10993168 2023-10-28,11:02:17.000,301,11068549,-795,0,1698490936,12467.246224359995,177.06914033999783,54380.22871272 2023-10-28,11:02:18.000,301,11068587,-795,0,1698490937,12467.515676759991,178.7468332799981,54380.26364832 2023-10-28,11:02:19.000,301,11068576,-795,0,1698490938,12466.949826719989,179.98043103000236,54380.34050664001 2023-10-28,11:02:20.000,301,11068573,-795,0,1698490939,12465.818126639999,181.1223900900004,54379.89333096 2023-10-28,11:02:21.000,301,11068579,-795,0,1698490940,12465.225331360001,182.14451394000207,54379.59987192001 2023-10-28,11:02:22.000,301,11068571,-795,0,1698490941,12464.9828242,183.08204823000415,54379.13173488 2023-10-28,11:02:23.000,301,11068521,-795,0,1698490942,12464.726844419994,184.0266316499983,54378.65661072 2023-10-28,11:02:24.000,301,11068575,-795,0,1698490943,12464.491073569989,184.3367933699992,54378.00680856 2023-10-28,11:02:25.000,301,11068548,-795,0,1698490944,12464.403501539993,184.09007381999982,54377.59456848 2023-10-28,11:02:26.000,301,11068575,-795,0,1698490945,12464.235093789997,183.9913860000015,54377.1473928 2023-10-28,11:02:27.000,301,11068508,-795,0,1698490946,12463.972377699996,184.3367933699992,54376.52553912 2023-10-28,11:02:28.000,301,11068554,-795,0,1698490947,12464.039740799992,184.70334813000227,54376.1342604 2023-10-28,11:02:29.000,301,11068562,-795,0,1698490948,12464.659481319999,184.77383943000314,54375.70105896 2023-10-28,11:02:30.000,301,11068561,-795,0,1698490949,12465.447629590002,185.3095733099981,54375.56830368 2023-10-28,11:02:31.000,301,11068570,-795,0,1698490950,12465.95958915,186.02153543999884,54375.25388328 2023-10-28,11:02:32.000,301,11068578,-795,0,1698490951,12466.208832619996,186.35284454999783,54374.87657880001 2023-10-28,11:02:33.000,301,11068591,-795,0,1698490952,12466.680374319993,186.190714559998,54374.6320296 2023-10-28,11:02:34.000,301,11068543,-795,0,1698490953,12467.32032377,186.00038805000077,54374.53420992 2023-10-28,11:02:35.000,301,11068552,-795,0,1698490954,12468.162362519994,186.01448630999948,54374.49228720001 2023-10-28,11:02:36.000,301,11068541,-795,0,1698490955,12468.957247099992,185.98628979000205,54374.47132584001 2023-10-28,11:02:37.000,301,11068551,-795,0,1698490956,12469.388370939989,186.0426828300042,54374.39446752 2023-10-28,11:02:38.000,301,11068536,-795,0,1698490957,12469.785813229995,185.7959632800048,54374.163892560005 2023-10-28,11:02:39.000,301,11068534,-795,0,1698490958,12470.237145999992,185.26727853000193,54374.094021360004 2023-10-28,11:02:40.000,301,11068566,-795,0,1698490959,12470.425762680003,184.34384249999857,54374.07306 2023-10-28,11:02:41.000,301,11068593,-795,0,1698490960,12470.540279949993,183.2089325699999,54373.975240320004 2023-10-28,11:02:42.000,301,11068552,-795,0,1698490961,12470.365135890002,182.33484044999932,54374.0031888 2023-10-28,11:02:43.000,301,11068562,-795,0,1698490962,12470.142837660002,181.73566440000286,54374.18485392001 2023-10-28,11:02:44.000,301,11068570,-795,0,1698490963,12470.075474559992,181.74976266000158,54374.55517128 2023-10-28,11:02:45.000,301,11068528,-795,0,1698490964,12470.068738249996,182.4335282700049,54374.89055304 2023-10-28,11:02:46.000,301,11068525,-795,0,1698490965,12470.553752569998,183.06794996999815,54375.06523104 2023-10-28,11:02:47.000,301,11068505,-795,0,1698490966,12471.308219289996,183.70237166999868,54375.44952264001 2023-10-28,11:02:48.000,301,11068562,-795,0,1698490967,12471.92795980999,184.52007075000438,54376.00150512001 2023-10-28,11:02:49.000,301,11068630,-795,0,1698490968,12472.02900445999,185.619735029999,54376.47662928 2023-10-28,11:02:50.000,301,11068608,-795,0,1698490969,12472.09636756,186.3246480300004,54376.83995952001 2023-10-28,11:02:51.000,301,11068617,-795,0,1698490970,12472.480337230001,186.71235018000152,54377.07053448 2023-10-28,11:02:52.000,301,11068569,-795,0,1698490971,12473.140495609994,186.8956275599994,54377.15437992001 2023-10-28,11:02:53.000,301,11068493,-795,0,1698490972,12474.049897459998,186.83923452000454,54377.517710160006 2023-10-28,11:02:54.000,301,11068545,-795,0,1698490973,12474.858254660001,186.81808712999918,54377.62950408001 2023-10-28,11:02:55.000,301,11068546,-795,0,1698490974,12475.740711269995,186.96611886000028,54377.9858472 2023-10-28,11:02:56.000,301,11068565,-795,0,1698490975,12476.636640499994,186.64185888000065,54378.069692640005 2023-10-28,11:02:57.000,301,11068585,-795,0,1698490976,12477.19575423,186.21186195000337,54378.43302288 2023-10-28,11:02:58.000,301,11068544,-795,0,1698490977,12477.101445889995,185.97219153000333,54378.77539176 2023-10-28,11:02:59.000,301,11068569,-795,0,1698490978,12477.040819099995,185.49285069000325,54379.42519392 2023-10-28,11:03:00.000,301,11068571,-795,0,1698490979,12477.13512744,185.4012120000043,54380.081983200005 2023-10-28,11:03:01.000,301,11068496,-795,0,1698490980,12477.290062569991,185.47875243000453,54380.710824 2023-10-28,11:03:02.000,301,11068534,-795,0,1698490981,12476.95324707,185.54924372999812,54381.13005120001 2023-10-28,11:03:03.000,301,11068541,-795,0,1698490982,12476.084263079996,185.46465416999854,54381.689020800004 2023-10-28,11:03:04.000,301,11068535,-795,0,1698490983,12474.79762787,185.95104413999798,54382.22004192 2023-10-28,11:03:05.000,301,11068551,-795,0,1698490984,12473.834335539992,186.9449714700022,54382.8418956 2023-10-28,11:03:06.000,301,11068555,-795,0,1698490985,12473.484047419995,188.0305374899981,54383.44278792 2023-10-28,11:03:07.000,301,11068557,-795,0,1698490986,12473.41668432,189.12315264000063,54383.98079616001 2023-10-28,11:03:08.000,301,11068550,-795,0,1698490987,12473.733290889992,190.4060943000004,54384.42797184 2023-10-28,11:03:09.000,301,11068565,-795,0,1698490988,12474.157678419993,191.47756206000486,54385.26642624 2023-10-28,11:03:10.000,301,11068534,-795,0,1698490989,12474.52817546999,192.1965733199977,54385.88827992 2023-10-28,11:03:11.000,301,11068585,-795,0,1698490990,12474.804364179996,192.30231027000264,54386.48917224 2023-10-28,11:03:12.000,301,11068559,-795,0,1698490991,12474.972771929992,192.09083637000003,54386.92936080001 2023-10-28,11:03:13.000,301,11068545,-795,0,1698490992,12474.918881450001,192.02739419999853,54387.37653648 2023-10-28,11:03:14.000,301,11068548,-795,0,1698490993,12474.73026476999,191.9991976800011,54387.97044168 2023-10-28,11:03:15.000,301,11068568,-795,0,1698490994,12474.602274879995,191.77362551999977,54388.466527200006 2023-10-28,11:03:16.000,301,11068570,-795,0,1698490995,12474.440603439994,192.47853852000117,54388.850818800005 2023-10-28,11:03:17.000,301,11068520,-795,0,1698490996,12474.191359969998,193.75443105000159,54389.235110400004 2023-10-28,11:03:18.000,301,11068494,-795,0,1698490997,12473.982534360002,194.55098274000193,54389.71023456001 2023-10-28,11:03:19.000,301,11068625,-795,0,1698490998,12473.955589119993,194.58622838999872,54390.06657768001 2023-10-28,11:03:20.000,301,11068571,-795,0,1698490999,12474.278931999994,193.82492235000245,54390.43689504 2023-10-28,11:03:21.000,301,11068591,-795,0,1698491000,12474.602274879995,192.3234576600007,54390.744328320005 2023-10-28,11:03:22.000,301,11068543,-795,0,1698491001,12474.42713081999,191.56215162000444,54391.05874872 2023-10-28,11:03:23.000,301,11068553,-795,0,1698491002,12473.861280780002,192.16837680000026,54391.59675696001 2023-10-28,11:03:24.000,301,11068559,-795,0,1698491003,12473.26848549999,193.3596797700011,54392.05091976 2023-10-28,11:03:25.000,301,11068553,-795,0,1698491004,12472.662217600002,194.0434453800044,54392.35136592 2023-10-28,11:03:26.000,301,11068591,-795,0,1698491005,12472.13678542,195.07261835999816,54392.89636128001 2023-10-28,11:03:27.000,301,11068548,-795,0,1698491006,12471.99532291,196.33441262999986,54393.476292240004 2023-10-28,11:03:28.000,301,11068560,-795,0,1698491007,12472.37929258,197.03932563000126,54394.049236080005 2023-10-28,11:03:29.000,301,11068563,-795,0,1698491008,12472.857570589993,197.26489779000258,54394.46846328 2023-10-28,11:03:30.000,301,11068527,-795,0,1698491009,12473.665927789996,197.58210864000284,54395.09031696 2023-10-28,11:03:31.000,301,11068551,-795,0,1698491010,12474.52817546999,197.35653648000152,54395.58640248 2023-10-28,11:03:32.000,301,11068558,-795,0,1698491011,12475.68682078999,196.7573604299978,54396.05453952001 2023-10-28,11:03:33.000,301,11068548,-795,0,1698491012,12476.670322049999,195.8339244000017,54396.66940608 2023-10-28,11:03:34.000,301,11068558,-795,0,1698491013,12477.14860005999,194.52983535000385,54397.15151736 2023-10-28,11:03:35.000,301,11068611,-795,0,1698491014,12477.222699469996,193.22574629999872,54397.65459 2023-10-28,11:03:36.000,301,11068528,-795,0,1698491015,12476.88588396999,192.33050679000007,54398.003946000004 2023-10-28,11:03:37.000,301,11068561,-795,0,1698491016,12476.441287510002,191.93575550999958,54398.60483832 2023-10-28,11:03:38.000,301,11068603,-795,0,1698491017,12476.03710891,191.90050986000278,54399.296563200005 2023-10-28,11:03:39.000,301,11068594,-795,0,1698491018,12475.74744757999,192.37985070000286,54399.80662296 2023-10-28,11:03:40.000,301,11068580,-795,0,1698491019,12475.316323739993,193.6204975799992,54400.253798640006 2023-10-28,11:03:41.000,301,11068570,-795,0,1698491020,12474.45407606,194.91048836999835,54400.79879400001 2023-10-28,11:03:42.000,301,11068612,-795,0,1698491021,12473.787181369997,195.05852009999944,54401.09924016 2023-10-28,11:03:43.000,301,11068521,-795,0,1698491022,12473.47731111,194.85409533000347,54401.60929992 2023-10-28,11:03:44.000,301,11068552,-795,0,1698491023,12473.302167049995,195.20655183000054,54401.93769456 2023-10-28,11:03:45.000,301,11068563,-795,0,1698491024,12473.571619449991,195.5237626800008,54402.73422624 2023-10-28,11:03:46.000,301,11068551,-795,0,1698491025,12474.063370080003,195.3404853000029,54403.26524736001 2023-10-28,11:03:47.000,301,11068585,-795,0,1698491026,12474.64942904999,195.488517030004,54403.92902376 2023-10-28,11:03:48.000,301,11068587,-795,0,1698491027,12475.141179680002,195.87621917999786,54404.73254256001 2023-10-28,11:03:49.000,301,11068585,-795,0,1698491028,12475.73397496,196.1158895999979,54405.382344720005 2023-10-28,11:03:50.000,301,11068523,-795,0,1698491029,12476.158362490001,196.2921178500037,54406.08804384 2023-10-28,11:03:51.000,301,11068570,-795,0,1698491030,12476.158362490001,196.53178827000374,54406.66797480001 2023-10-28,11:03:52.000,301,11068549,-795,0,1698491031,12475.68682078999,197.3424382200028,54407.33873832001 2023-10-28,11:03:53.000,301,11068521,-795,0,1698491032,12475.195070159993,198.28702164000424,54408.135270000006 2023-10-28,11:03:54.000,301,11068546,-795,0,1698491033,12474.959299310001,198.63242901000194,54408.79904640001 2023-10-28,11:03:55.000,301,11068532,-795,0,1698491034,12474.952562999992,198.30111990000296,54408.785072160004 2023-10-28,11:03:56.000,301,11068510,-795,0,1698491035,12475.94953687999,198.56898684000043,54409.70038488 2023-10-28,11:03:57.000,301,11068581,-795,0,1698491036,12476.74442145999,199.59815982000146,54410.79037560001 2023-10-28,11:03:58.000,301,11068605,-795,0,1698491037,12476.717476219994,200.63438193000184,54411.36331944001 2023-10-28,11:03:59.000,301,11068558,-795,0,1698491038,12476.414342269993,201.35339319000195,54411.94325040001 2023-10-28,11:04:00.000,301,11068564,-795,0,1698491039,12476.286352379997,202.00896228000056,54412.55112984 2023-10-28,11:04:01.000,301,11068577,-795,0,1698491040,12476.394133339993,202.5587944200015,54413.01227976 2023-10-28,11:04:02.000,301,11068580,-795,0,1698491041,12476.596222639993,203.04518439000094,54413.648107680005 2023-10-28,11:04:03.000,301,11068569,-795,0,1698491042,12477.07450065,203.03813526000158,54414.39572952 2023-10-28,11:04:04.000,301,11068551,-795,0,1698491043,12477.775076889993,202.67862962999789,54415.157325600005 2023-10-28,11:04:05.000,301,11068549,-795,0,1698491044,12478.361135859996,202.15699401000165,54415.82110200001 2023-10-28,11:04:06.000,301,11068635,-795,0,1698491045,12478.38808109999,201.63535838999815,54416.26827768 2023-10-28,11:04:07.000,301,11068580,-795,0,1698491046,12478.37460848,200.9022488699993,54416.91109272 2023-10-28,11:04:08.000,301,11068551,-795,0,1698491047,12478.448707889991,200.26077803999942,54417.35826840001 2023-10-28,11:04:09.000,301,11068596,-795,0,1698491048,12479.081921029989,199.58406156000274,54418.008070560005 2023-10-28,11:04:10.000,301,11068555,-795,0,1698491049,12479.641034759996,199.2809489700012,54418.60197576001 2023-10-28,11:04:11.000,301,11068593,-795,0,1698491050,12479.641034759996,199.1963594100016,54419.139984 2023-10-28,11:04:12.000,301,11068593,-795,0,1698491051,12479.681452619996,198.94259073000285,54419.57318544 2023-10-28,11:04:13.000,301,11068563,-795,0,1698491052,12480.368556239999,198.05440035000356,54420.12516792 2023-10-28,11:04:14.000,301,11068581,-795,0,1698491053,12481.203858679997,197.06047301999934,54420.44657544001 2023-10-28,11:04:15.000,301,11068591,-795,0,1698491054,12482.322086139997,196.24982307000028,54420.86580264 2023-10-28,11:04:16.000,301,11068595,-795,0,1698491055,12482.712792119994,196.43310044999816,54421.32695256 2023-10-28,11:04:17.000,301,11068554,-795,0,1698491056,12482.753209979994,197.06047301999934,54421.983741840006 2023-10-28,11:04:18.000,301,11068562,-795,0,1698491057,12482.625220089998,197.1944064900017,54422.85014472 2023-10-28,11:04:19.000,301,11068578,-795,0,1698491058,12482.456812340002,197.0957186700034,54423.59776656 2023-10-28,11:04:20.000,301,11068589,-795,0,1698491059,12482.254723040001,197.03932563000126,54424.19167176 2023-10-28,11:04:21.000,301,11068573,-795,0,1698491060,12482.234514110001,197.23670126999787,54424.7995512 2023-10-28,11:04:22.000,301,11068567,-795,0,1698491061,12481.98527063999,197.81472993000352,54425.386469280005 2023-10-28,11:04:23.000,301,11068547,-795,0,1698491062,12481.837071819995,198.46324989000277,54426.008322960006 2023-10-28,11:04:24.000,301,11068560,-795,0,1698491063,12481.8909623,199.1329172400001,54426.81882888001 2023-10-28,11:04:25.000,301,11068576,-795,0,1698491064,12482.04589742999,200.14094283000304,54427.55946360001 2023-10-28,11:04:26.000,301,11068574,-755,0,1698491065,12481.90443491999,201.31109840999852,54428.404905120005 2023-10-28,11:04:27.000,301,11068576,-795,0,1698491066,12482.0930516,202.28387835000467,54429.11060424 2023-10-28,11:04:28.000,301,11068559,-795,0,1698491067,12482.605011159998,202.48125399000128,54430.00495560001 2023-10-28,11:04:29.000,301,11068585,-795,0,1698491068,12483.372950500001,202.37551704000361,54431.018088000004 2023-10-28,11:04:30.000,301,11068567,-795,0,1698491069,12484.046581499999,202.62928572000237,54431.93340072 2023-10-28,11:04:31.000,301,11068566,-795,0,1698491070,12484.915565490002,203.3623952400012,54432.911597520004 2023-10-28,11:04:32.000,301,11068561,-795,0,1698491071,12485.926011989992,203.86288346999936,54433.91075568001 2023-10-28,11:04:33.000,301,11068571,-795,0,1698491072,12487.286746609992,204.01091520000045,54434.84702976001 2023-10-28,11:04:34.000,301,11068577,-795,0,1698491073,12488.627272299993,203.52452523000102,54435.98593032 2023-10-28,11:04:35.000,301,11068583,-795,0,1698491074,12489.725290829992,202.57289268000022,54436.91521728 2023-10-28,11:04:36.000,301,11068563,-795,0,1698491075,12490.493230169996,202.02306053999928,54437.86546560001 2023-10-28,11:04:37.000,301,11068581,-795,0,1698491076,12490.998453419998,201.91027446000226,54438.85763664 2023-10-28,11:04:38.000,301,11068591,-795,0,1698491077,12491.267905819994,201.56486709000455,54439.69609104 2023-10-28,11:04:39.000,301,11068536,-795,0,1698491078,12491.530621909995,200.676676709998,54440.506596960004 2023-10-28,11:04:40.000,301,11068571,-795,0,1698491079,12491.591248699995,199.86602675999893,54441.35902560001 2023-10-28,11:04:41.000,301,11068596,-795,0,1698491080,12491.60472132,199.51357026000187,54441.92498232 2023-10-28,11:04:42.000,301,11068591,-795,0,1698491081,12491.65861179999,199.17521202000353,54442.69356552 2023-10-28,11:04:43.000,301,11068569,-795,0,1698491082,12491.692293349995,198.90029594999942,54443.56695552001 2023-10-28,11:04:44.000,301,11068544,-795,0,1698491083,12491.62493025,198.9355416000035,54444.37746144001 2023-10-28,11:04:45.000,301,11068599,-795,0,1698491084,12491.139915929998,199.76733894000063,54444.95040528 2023-10-28,11:04:46.000,301,11068593,-795,0,1698491085,12490.23725038999,201.0502806000004,54445.95655056 2023-10-28,11:04:47.000,301,11068621,-795,0,1698491086,12489.092077689995,201.92437272000097,54446.6692368 2023-10-28,11:04:48.000,301,11068520,-795,0,1698491087,12488.330874660001,201.88912707000418,54447.49371696001 2023-10-28,11:04:49.000,301,11068602,-795,0,1698491088,12487.80544248,201.76224273000116,54448.28326152001 2023-10-28,11:04:50.000,301,11068527,-795,0,1698491089,12487.549462699993,201.89617620000354,54449.03787048 2023-10-28,11:04:51.000,301,11068558,-795,0,1698491090,12487.515781149988,201.71289881999837,54449.76453096 2023-10-28,11:04:52.000,301,11068568,-795,0,1698491091,12487.650507349994,201.78339011999924,54450.46324296001 2023-10-28,11:04:53.000,301,11068546,-795,0,1698491092,12488.02100439999,202.4601066000032,54451.476375360005 2023-10-28,11:04:54.000,301,11068544,-795,0,1698491093,12488.351083590002,203.02403700000286,54452.23797144001 2023-10-28,11:04:55.000,301,11068545,-795,0,1698491094,12488.539700269997,202.81961222999962,54453.0624516 2023-10-28,11:04:56.000,301,11068569,-795,0,1698491095,12488.546436579993,202.37551704000361,54453.942828720006 2023-10-28,11:04:57.000,301,11068579,-795,0,1698491096,12488.438655619997,202.3473205199989,54454.711411920005 2023-10-28,11:04:58.000,301,11068542,-795,0,1698491097,12488.465600859992,202.82666135999898,54455.52890496 2023-10-28,11:04:59.000,301,11068604,-795,0,1698491098,12488.553172890002,203.62321304999932,54456.26255256001 2023-10-28,11:05:00.000,301,11068573,-795,0,1698491099,12489.011241969994,204.5114034299986,54457.177865280006 2023-10-28,11:05:01.000,301,11068537,-795,0,1698491100,12489.604037249992,205.47713423999812,54457.9534356 2023-10-28,11:05:02.000,301,11068518,-795,0,1698491101,12490.102524189999,206.36532462000469,54458.51240520001 2023-10-28,11:05:03.000,301,11068568,-795,0,1698491102,12490.142942049999,207.43679238000186,54459.120284640005 2023-10-28,11:05:04.000,301,11068534,-795,0,1698491103,12490.062106329999,208.46596536000288,54459.73515120001 2023-10-28,11:05:05.000,301,11068532,-795,0,1698491104,12490.2439867,209.09333793000405,54460.2591852 2023-10-28,11:05:06.000,301,11068620,-795,0,1698491105,12490.890672460002,209.3471066100028,54460.915974480005 2023-10-28,11:05:07.000,301,11068582,-795,0,1698491106,12491.80681062,209.44579443000111,54461.47494408 2023-10-28,11:05:08.000,301,11068579,-795,0,1698491107,12492.59495888999,209.73480876000394,54461.86622280001 2023-10-28,11:05:09.000,301,11068574,-795,0,1698491108,12492.98566487,210.53136045000429,54462.13173336001 2023-10-28,11:05:10.000,301,11068559,-795,0,1698491109,12493.261853579992,211.447747350001,54462.41820528001 2023-10-28,11:05:11.000,301,11068534,-795,0,1698491110,12493.457206569998,212.37118338000437,54462.63480600001 2023-10-28,11:05:12.000,301,11068568,-795,0,1698491111,12493.706450039994,213.11839116000192,54462.8444196 2023-10-28,11:05:13.000,301,11068578,-795,0,1698491112,12494.211673289996,213.52019157000177,54463.17281424 2023-10-28,11:05:14.000,301,11068622,-795,0,1698491113,12494.851622739989,213.43560201000219,54463.56409296 2023-10-28,11:05:15.000,301,11068517,-795,0,1698491114,12495.38379123,213.11134203000256,54463.864539120004 2023-10-28,11:05:16.000,301,11068595,-795,0,1698491115,12495.754288279997,212.695443360004,54464.1370368 2023-10-28,11:05:17.000,301,11068497,-795,0,1698491116,12496.057422229998,211.9905303600026,54464.50036704 2023-10-28,11:05:18.000,301,11068512,-795,0,1698491117,12496.064158539994,211.17988041000353,54464.67504504001 2023-10-28,11:05:19.000,301,11068559,-795,0,1698491118,12496.104576399994,210.60185174999788,54465.01741392 2023-10-28,11:05:20.000,301,11068519,-795,0,1698491119,12496.25951153,210.7287360900009,54465.422666880004 2023-10-28,11:05:21.000,301,11068542,-795,0,1698491120,12496.36055618,210.89791521000006,54465.58337064001 2023-10-28,11:05:22.000,301,11068581,-795,0,1698491121,12496.347083559995,211.1023399800033,54465.897791040006 2023-10-28,11:05:23.000,301,11068579,-795,0,1698491122,12496.56264548,211.6592212500036,54466.32400536001 2023-10-28,11:05:24.000,301,11068609,-795,0,1698491123,12496.757998469991,212.26544642999943,54466.63143864 2023-10-28,11:05:25.000,301,11068491,-795,0,1698491124,12497.141968139993,212.61790293000377,54467.01573024 2023-10-28,11:05:26.000,301,11068558,-795,0,1698491125,12497.768444969995,212.35003598999901,54467.12752416 2023-10-28,11:05:27.000,301,11068604,-795,0,1698491126,12498.87993612,211.47594386999845,54467.28124080001 2023-10-28,11:05:28.000,301,11068615,-795,0,1698491127,12500.22046181,210.46086915000342,54467.267266560004 2023-10-28,11:05:29.000,301,11068547,-795,0,1698491128,12501.702450010001,209.79825092999818,54467.553738480005 2023-10-28,11:05:30.000,301,11068535,-795,0,1698491129,12502.786995919996,209.38940138999897,54467.66553240001 2023-10-28,11:05:31.000,301,11068570,-795,0,1698491130,12503.480835849994,208.7902253400025,54467.79828768 2023-10-28,11:05:32.000,301,11068547,-795,0,1698491131,12503.999531720001,208.01482104000024,54467.76335208001 2023-10-28,11:05:33.000,301,11068538,-795,0,1698491132,12504.7944163,207.1548271799984,54467.79828768 2023-10-28,11:05:34.000,301,11068528,-795,0,1698491133,12505.420893130002,206.5627002600013,54467.49784152001 2023-10-28,11:05:35.000,301,11068541,-795,0,1698491134,12505.980006859994,206.04106463999778,54467.2463052 2023-10-28,11:05:36.000,301,11068540,-795,0,1698491135,12506.37744915,205.3150042499983,54466.77118104 2023-10-28,11:05:37.000,301,11068585,-795,0,1698491136,12506.950035499998,204.09550476000004,54466.75720680001 2023-10-28,11:05:38.000,301,11068605,-795,0,1698491137,12507.46873136999,203.03813526000158,54466.69432272 2023-10-28,11:05:39.000,301,11068550,-795,0,1698491138,12507.852701039992,202.46715573000256,54466.63842576001 2023-10-28,11:05:40.000,301,11068568,-795,0,1698491139,12508.041317720003,202.57289268000022,54466.4078508 2023-10-28,11:05:41.000,301,11068562,-795,0,1698491140,12508.283824879989,202.86190701000305,54466.48470912 2023-10-28,11:05:42.000,301,11068555,-795,0,1698491141,12508.283824879989,202.953545700002,54466.400863680006 2023-10-28,11:05:43.000,301,11068556,-795,0,1698491142,12508.000899860002,202.88305440000113,54466.449773520006 2023-10-28,11:05:44.000,301,11068499,-795,0,1698491143,12507.771865319992,203.411739150004,54466.498683360005 2023-10-28,11:05:45.000,301,11068585,-795,0,1698491144,12507.724711149996,204.45501039000374,54466.63842576001 2023-10-28,11:05:46.000,301,11068566,-795,0,1698491145,12507.563039709996,205.7097555299988,54466.54060608001 2023-10-28,11:05:47.000,301,11068517,-795,0,1698491146,12507.623666499996,206.8728619800022,54466.77118104 2023-10-28,11:05:48.000,301,11068545,-795,0,1698491147,12507.933536759992,208.09941059999983,54467.09258856001 2023-10-28,11:05:49.000,301,11068537,-795,0,1698491148,12508.155834989993,209.25546792000387,54467.288227920006 2023-10-28,11:05:50.000,301,11068566,-795,0,1698491149,12508.49265049,210.37627959000383,54467.44194456 2023-10-28,11:05:51.000,301,11068560,-795,0,1698491150,12509.220171970002,211.32791214000463,54467.5607256 2023-10-28,11:05:52.000,301,11068601,-795,0,1698491151,12509.88706665999,211.89889167000365,54467.58867408 2023-10-28,11:05:53.000,301,11068513,-795,0,1698491152,12510.655005999994,212.18085686999984,54467.72841648 2023-10-28,11:05:54.000,301,11068528,-795,0,1698491153,12511.443154269997,212.08216905000154,54468.07777248001 2023-10-28,11:05:55.000,301,11068569,-795,0,1698491154,12512.31213826,211.21512606000033,54468.343283040005 2023-10-28,11:05:56.000,301,11068563,-795,0,1698491155,12513.28890321,210.14365830000315,54468.54590952 2023-10-28,11:05:57.000,301,11068533,-795,0,1698491156,12514.68331937999,209.26251705000323,54468.65071632001 2023-10-28,11:05:58.000,301,11068589,-795,0,1698491157,12516.273088540001,208.78317621000315,54469.12584048001 2023-10-28,11:05:59.000,301,11068560,-795,0,1698491158,12517.579932679997,208.5294075300044,54469.60096464 2023-10-28,11:06:00.000,301,11068580,-795,0,1698491159,12518.34787202,208.52235839999776,54470.20185696 2023-10-28,11:06:01.000,301,11068549,-795,0,1698491160,12518.752050620002,208.31088450000243,54470.93550456 2023-10-28,11:06:02.000,301,11068608,-795,0,1698491161,12519.122547669998,207.85269105000043,54471.70408776 2023-10-28,11:06:03.000,301,11068553,-795,0,1698491162,12519.62777092,207.52138194000145,54472.430748239996 2023-10-28,11:06:04.000,301,11068569,-795,0,1698491163,12520.429391809994,207.69761018999998,54473.59759728 2023-10-28,11:06:05.000,301,11068529,-795,0,1698491164,12521.257957939997,208.20514755000477,54474.47098728001 2023-10-28,11:06:06.000,301,11068545,-795,0,1698491165,12522.140414549991,208.63514448000205,54475.40027424 2023-10-28,11:06:07.000,301,11068559,-795,0,1698491166,12523.23843307999,208.73383230000036,54476.224754400006 2023-10-28,11:06:08.000,301,11068593,-795,0,1698491167,12524.47791411999,208.74088142999972,54477.19596408 2023-10-28,11:06:09.000,301,11068569,-795,0,1698491168,12525.64329575,208.68448839000484,54478.24403208 2023-10-28,11:06:10.000,301,11068581,-795,0,1698491169,12526.74131428,208.9382570700036,54479.38293264001 2023-10-28,11:06:11.000,301,11068588,-795,0,1698491170,12527.637243509998,209.29071357000066,54480.18645144 2023-10-28,11:06:12.000,301,11068597,-795,0,1698491171,12528.459073329992,209.7418578900033,54480.93407328 2023-10-28,11:06:13.000,301,11068570,-795,0,1698491172,12529.17312218999,210.10136351999972,54481.87034736001 2023-10-28,11:06:14.000,301,11068621,-795,0,1698491173,12529.725499610002,210.20710047000466,54482.47123968001 2023-10-28,11:06:15.000,301,11068596,-795,0,1698491174,12530.008424629988,209.86169309999968,54483.044183519996 2023-10-28,11:06:16.000,301,11068558,-795,0,1698491175,12530.129678209989,209.60087529000157,54483.414500880004 2023-10-28,11:06:17.000,301,11068603,-795,0,1698491176,12530.237459169999,209.36120487000153,54483.69398568001 2023-10-28,11:06:18.000,301,11068582,-795,0,1698491177,12530.244195479994,209.19907488000172,54483.95949624001 2023-10-28,11:06:19.000,301,11068550,-795,0,1698491178,12529.880434739993,208.5294075300044,54484.14116136 2023-10-28,11:06:20.000,301,11068573,-795,0,1698491179,12529.590773409996,206.99269718999858,54484.11321288 2023-10-28,11:06:21.000,301,11068556,-795,0,1698491180,12529.846753190002,204.9343512300038,54484.036354560005 2023-10-28,11:06:22.000,301,11068576,-795,0,1698491181,12530.43281215999,203.4258374100027,54483.91058640001 2023-10-28,11:06:23.000,301,11068562,-795,0,1698491182,12530.964980650002,202.48125399000128,54483.69398568001 2023-10-28,11:06:24.000,301,11068529,-795,0,1698491183,12531.61840272,201.78339011999924,54483.55424328001 2023-10-28,11:06:25.000,301,11068522,-795,0,1698491184,12532.312242649998,201.52962144000048,54483.67302432001 2023-10-28,11:06:26.000,301,11068561,-795,0,1698491185,12533.0195552,201.57896535000327,54483.7359084 2023-10-28,11:06:27.000,301,11068545,-795,0,1698491186,12533.248589739997,201.5719162200039,54483.65905008 2023-10-28,11:06:28.000,301,11068610,-795,0,1698491187,12533.484360590002,201.33224580000388,54483.5612304 2023-10-28,11:06:29.000,301,11068568,-795,0,1698491188,12534.19167313999,201.07847711999784,54483.484372080005 2023-10-28,11:06:30.000,301,11068532,-795,0,1698491189,12535.222328569995,200.62028367000312,54483.67302432001 2023-10-28,11:06:31.000,301,11068590,-795,0,1698491190,12536.205829829989,199.97881284000323,54483.72892128 2023-10-28,11:06:32.000,301,11068547,-795,0,1698491191,12537.155649539993,199.35144027000206,54483.75686976 2023-10-28,11:06:33.000,301,11068585,-795,0,1698491192,12538.125678179997,198.97078725000028,54483.749882640004 2023-10-28,11:06:34.000,301,11068566,-795,0,1698491193,12538.920562759995,198.99898376999772,54483.77783112 2023-10-28,11:06:35.000,301,11068552,-795,0,1698491194,12539.526830659997,199.17521202000353,54483.770844000006 2023-10-28,11:06:36.000,301,11068575,-795,0,1698491195,12540.631585499992,199.14701549999882,54483.81276672001 2023-10-28,11:06:37.000,301,11068537,-795,0,1698491196,12542.019265360002,198.8368537799979,54483.67302432001 2023-10-28,11:06:38.000,301,11068521,-795,0,1698491197,12543.225064849998,198.3434146799991,54483.37257816 2023-10-28,11:06:39.000,301,11068576,-795,0,1698491198,12544.296138140002,197.96276166000462,54483.06514488 2023-10-28,11:06:40.000,301,11068582,-795,0,1698491199,12545.407629289992,197.70194384999922,54482.7926472 2023-10-28,11:06:41.000,301,11068551,-795,0,1698491200,12546.418075789996,197.6737473300018,54482.28957456 2023-10-28,11:06:42.000,301,11068604,-795,0,1698491201,12547.138860959989,197.58210864000284,54481.807463280005 2023-10-28,11:06:43.000,301,11068594,-795,0,1698491202,12547.724919929991,197.58210864000284,54481.51400424001 2023-10-28,11:06:44.000,301,11068568,-795,0,1698491203,12548.129098529993,197.64555081000435,54480.96202176001 2023-10-28,11:06:45.000,301,11068564,-795,0,1698491204,12548.755575359995,197.51161734000198,54480.31920672001 2023-10-28,11:06:46.000,301,11068563,-795,0,1698491205,12549.341634329998,197.15916083999764,54479.56459776 2023-10-28,11:06:47.000,301,11068561,-795,0,1698491206,12549.691922449994,196.7362130399997,54478.69819488 2023-10-28,11:06:48.000,301,11068530,-795,0,1698491207,12550.04221056999,196.34851088999858,54478.36281312 2023-10-28,11:06:49.000,301,11068574,-795,0,1698491208,12550.688896329993,196.09474220999982,54477.831792000004 2023-10-28,11:06:50.000,301,11068579,-795,0,1698491209,12551.598298179997,196.10884046999854,54477.328719360004 2023-10-28,11:06:51.000,301,11068577,-795,0,1698491210,12552.31908334999,196.1652335100007,54476.67193008001 2023-10-28,11:06:52.000,301,11068579,-795,0,1698491211,12552.514436339996,196.10179133999918,54476.13392184 2023-10-28,11:06:53.000,301,11068538,-795,0,1698491212,12552.54811789,195.5731065900036,54475.52604240001 2023-10-28,11:06:54.000,301,11068564,-795,0,1698491213,12552.972505420003,194.83999707000476,54474.79938192 2023-10-28,11:06:55.000,301,11068588,-795,0,1698491214,12554.077260259997,194.02934711999842,54474.10765704 2023-10-28,11:06:56.000,301,11068548,-795,0,1698491215,12555.074234139996,193.12705848000041,54473.31811248001 2023-10-28,11:06:57.000,301,11068574,-795,0,1698491216,12555.71418358999,192.1965733199977,54472.57747776001 2023-10-28,11:06:58.000,301,11068582,-795,0,1698491217,12556.16551636,191.54805335999845,54471.84383016 2023-10-28,11:06:59.000,301,11068574,-795,0,1698491218,12556.603376509993,191.13215468999988,54471.1590924 2023-10-28,11:07:00.000,301,11068584,-795,0,1698491219,12557.10186345,190.85723862000305,54470.306663760006 2023-10-28,11:07:01.000,301,11068543,-795,0,1698491220,12557.573405149997,190.74445253999875,54469.48917072001 2023-10-28,11:07:02.000,301,11068548,-795,0,1698491221,12557.714867659997,190.7655999300041,54468.4690512 2023-10-28,11:07:03.000,301,11068547,-795,0,1698491222,12557.607086700002,190.62461733000237,54467.81226192001 2023-10-28,11:07:04.000,301,11068527,-795,0,1698491223,12557.2029081,190.28625909000402,54466.903936320006 2023-10-28,11:07:05.000,301,11068562,-795,0,1698491224,12556.751575329989,189.86331128999882,54466.14234024 2023-10-28,11:07:06.000,301,11068564,-795,0,1698491225,12556.246352080001,189.6659356500022,54465.275937360006 2023-10-28,11:07:07.000,301,11068556,-795,0,1698491226,12555.83543716999,189.58839522000198,54464.39556024 2023-10-28,11:07:08.000,301,11068549,-795,0,1698491227,12555.532303219989,189.52495305000048,54463.52217024001 2023-10-28,11:07:09.000,301,11068516,-795,0,1698491228,12555.424522259993,189.17954568000278,54462.760574160005 2023-10-28,11:07:10.000,301,11068500,-795,0,1698491229,12555.71418358999,188.60856615000375,54461.77539024001 2023-10-28,11:07:11.000,301,11068557,-795,0,1698491230,12556.232879459996,188.26315877999878,54460.9229616 2023-10-28,11:07:12.000,301,11068525,-795,0,1698491231,12556.381078279992,188.44643616000394,54460.02162312001 2023-10-28,11:07:13.000,301,11068508,-795,0,1698491232,12556.327187800001,188.95397352000145,54459.21810432 2023-10-28,11:07:14.000,301,11068584,-795,0,1698491233,12556.374341969997,189.82806564000202,54458.4774696 2023-10-28,11:07:15.000,301,11068590,-795,0,1698491234,12556.670739609988,190.75855080000474,54457.87657728 2023-10-28,11:07:16.000,301,11068582,-795,0,1698491235,12556.866092599994,191.6678885700021,54457.12895544001 2023-10-28,11:07:17.000,301,11068528,-795,0,1698491236,12557.03450034999,192.23181897000177,54456.437230560005 2023-10-28,11:07:18.000,301,11068561,-795,0,1698491237,12557.27700750999,192.29526114000328,54455.52890496 2023-10-28,11:07:19.000,301,11068546,-795,0,1698491238,12557.910220649988,192.0626398500026,54454.89307704 2023-10-28,11:07:20.000,301,11068570,-795,0,1698491239,12558.860040359992,191.80887117000384,54454.08257112001 2023-10-28,11:07:21.000,301,11068591,-795,0,1698491240,12559.776178519991,191.49166032000358,54453.31398792001 2023-10-28,11:07:22.000,301,11068607,-795,0,1698491241,12560.544117859994,191.21674424999946,54452.63623728 2023-10-28,11:07:23.000,301,11068578,-795,0,1698491242,12561.365947680002,190.54707690000214,54452.16810024001 2023-10-28,11:07:24.000,301,11068539,-795,0,1698491243,12562.18104119,189.52495305000048,54451.39951704001 2023-10-28,11:07:25.000,301,11068514,-795,0,1698491244,12563.21843293,188.22791313000198,54450.924392880006 2023-10-28,11:07:26.000,301,11068563,-795,0,1698491245,12564.222143119994,187.17759276000288,54450.12087408 2023-10-28,11:07:27.000,301,11068549,-795,0,1698491246,12565.340370579994,186.66300626999873,54449.59684008 2023-10-28,11:07:28.000,301,11068524,-795,0,1698491247,12566.269981359997,186.76874322000367,54449.009922000005 2023-10-28,11:07:29.000,301,11068619,-795,0,1698491248,12566.822358779995,187.16349450000416,54448.660566 2023-10-28,11:07:30.000,301,11068589,-795,0,1698491249,12566.923403429995,187.6498844700036,54448.08063504 2023-10-28,11:07:31.000,301,11068571,-795,0,1698491250,12567.307373099997,187.80496533000405,54447.68236920001 2023-10-28,11:07:32.000,301,11068561,-795,0,1698491251,12568.142675539995,187.6992283799991,54447.1233996 2023-10-28,11:07:33.000,301,11068530,-755,0,1698491252,12569.10596786999,187.57939317000273,54446.732120880006 2023-10-28,11:07:34.000,301,11068546,-795,0,1698491253,12569.853698279992,187.64283534000424,54446.110267200005 2023-10-28,11:07:35.000,301,11068573,-795,0,1698491254,12570.37239415,187.55824578000465,54445.53033624001 2023-10-28,11:07:36.000,301,11068610,-795,0,1698491255,12570.71594596,187.20578928000032,54444.87354696 2023-10-28,11:07:37.000,301,11068615,-795,0,1698491256,12571.066234079997,186.57841670999915,54444.04207968001 2023-10-28,11:07:38.000,301,11068562,-795,0,1698491257,12571.60513887999,185.93694587999926,54443.23157376001 2023-10-28,11:07:39.000,301,11068560,-795,0,1698491258,12572.197934160002,185.26727853000193,54442.62369432 2023-10-28,11:07:40.000,301,11068605,-795,0,1698491259,12572.507804419998,184.717446390001,54441.7083816 2023-10-28,11:07:41.000,301,11068547,-795,0,1698491260,12572.78399312999,184.1394177300026,54440.862940080006 2023-10-28,11:07:42.000,301,11068570,-795,0,1698491261,12572.95240088,183.29352212999947,54439.905704640005 2023-10-28,11:07:43.000,301,11068615,-795,0,1698491262,12573.316161620001,182.1374648100027,54438.969430560006 2023-10-28,11:07:44.000,301,11068571,-795,0,1698491263,12573.740549149989,181.19288139000128,54438.012195120005 2023-10-28,11:07:45.000,301,11068577,-795,0,1698491264,12574.24577239999,180.69239316000312,54437.292521760006 2023-10-28,11:07:46.000,301,11068594,-795,0,1698491265,12574.804886129998,180.748786199998,54436.48201584 2023-10-28,11:07:47.000,301,11068582,-795,0,1698491266,12575.458308199995,180.88271967000037,54435.79727808 2023-10-28,11:07:48.000,301,11068513,-715,0,1698491267,12575.983740379997,180.72763880999992,54434.90991384 2023-10-28,11:07:49.000,301,11068546,-795,0,1698491268,12576.52938149,180.20600319000368,54434.21120184 2023-10-28,11:07:50.000,301,11068559,-795,0,1698491269,12576.852724370001,179.6984658299989,54433.65921936 2023-10-28,11:07:51.000,301,11068631,-795,0,1698491270,12576.926823779992,179.55748323000444,54432.96050736 2023-10-28,11:07:52.000,301,11068576,-795,0,1698491271,12576.83251544,179.75485887000104,54432.143014320005 2023-10-28,11:07:53.000,301,11068598,-795,0,1698491272,12576.893142230001,179.64207279000402,54431.50019928 2023-10-28,11:07:54.000,301,11068544,-795,0,1698491273,12577.149122009992,179.15568282000459,54431.00411376 2023-10-28,11:07:55.000,301,11068559,-795,0,1698491274,12577.56003691999,178.44372069000383,54430.396234320004 2023-10-28,11:07:56.000,301,11068576,-795,0,1698491275,12577.997897069996,177.78815159999795,54429.83726472001 2023-10-28,11:07:57.000,301,11068581,-795,0,1698491276,12578.523329249998,177.44274423000024,54429.18047544 2023-10-28,11:07:58.000,301,11068550,-795,0,1698491277,12579.116124529995,177.4991372700024,54428.740286880005 2023-10-28,11:07:59.000,301,11068562,-795,0,1698491278,12579.762810289998,177.49208814000303,54428.188304400006 2023-10-28,11:08:00.000,301,11068563,-795,0,1698491279,12580.18046150999,177.36520380000002,54427.67824464001 2023-10-28,11:08:01.000,301,11068579,-795,0,1698491280,12580.604849039992,177.21012293999956,54427.04241672 2023-10-28,11:08:02.000,301,11068554,-795,0,1698491281,12581.110072289994,177.01979643000232,54426.49742136 2023-10-28,11:08:03.000,301,11068606,-795,0,1698491282,12582.039683069997,176.58979949999775,54426.13409112 2023-10-28,11:08:04.000,301,11068618,-795,0,1698491283,12582.78067716999,176.13160605000303,54425.651979840004 2023-10-28,11:08:05.000,301,11068543,-795,0,1698491284,12583.117492669997,175.72275651000382,54425.19082992001 2023-10-28,11:08:06.000,301,11068497,-795,0,1698491285,12583.191592080002,175.29980870999862,54424.54102776001 2023-10-28,11:08:07.000,301,11068525,-795,0,1698491286,12583.582298059999,174.7570257000043,54424.11481344001 2023-10-28,11:08:08.000,301,11068583,-795,0,1698491287,12584.269401680001,174.4821096300002,54423.69558624 2023-10-28,11:08:09.000,301,11068567,-795,0,1698491288,12585.091231499995,174.5103061500049,54423.304307520004 2023-10-28,11:08:10.000,301,11068534,-795,0,1698491289,12585.872643459988,174.78522222000174,54422.95495152 2023-10-28,11:08:11.000,301,11068555,-795,0,1698491290,12586.42502088,175.16587524000352,54422.57764704001 2023-10-28,11:08:12.000,301,11068540,-795,0,1698491291,12587.038025089998,175.4689878299978,54422.19335544001 2023-10-28,11:08:13.000,301,11068486,-795,0,1698491292,12587.859854909992,175.4478404399997,54422.09553576001 2023-10-28,11:08:14.000,301,11068484,-795,0,1698491293,12588.47285911999,175.37030000999948,54421.82303808 2023-10-28,11:08:15.000,301,11068560,-795,0,1698491294,12589.180171669992,175.20817001999967,54421.46669496 2023-10-28,11:08:16.000,301,11068586,-795,0,1698491295,12590.02221042,175.05308915999922,54421.145287440006 2023-10-28,11:08:17.000,301,11068584,-795,0,1698491296,12590.722786659993,175.102433070002,54420.928686720006 2023-10-28,11:08:18.000,301,11068560,-795,0,1698491297,12591.463780760001,175.34210349000205,54420.956635200004 2023-10-28,11:08:19.000,301,11068581,-795,0,1698491298,12592.21151116999,175.49013522000314,54420.809905680006 2023-10-28,11:08:20.000,301,11068536,-795,0,1698491299,12592.844724310002,175.53947912999865,54420.621253440004 2023-10-28,11:08:21.000,301,11068543,-795,0,1698491300,12593.43078327999,175.19407176000095,54420.453562560004 2023-10-28,11:08:22.000,301,11068541,-795,0,1698491301,12594.063996420002,174.40456919999997,54420.01337400001 2023-10-28,11:08:23.000,301,11068549,-795,0,1698491302,12595.155278639992,173.5304770799994,54419.92952856 2023-10-28,11:08:24.000,301,11068548,-795,0,1698491303,12596.354341819992,172.9383501600023,54419.86664448 2023-10-28,11:08:25.000,301,11068539,-795,0,1698491304,12597.432151419991,172.55064801000117,54419.78978616 2023-10-28,11:08:26.000,301,11068574,-795,0,1698491305,12598.422388989995,172.2827810700037,54419.684979360005 2023-10-28,11:08:27.000,301,11068571,-795,0,1698491306,12599.318318219994,172.14884760000132,54419.636069520006 2023-10-28,11:08:28.000,301,11068562,-795,0,1698491307,12600.288346859998,172.16294586000004,54419.65703088001 2023-10-28,11:08:29.000,301,11068559,-795,0,1698491308,12601.0562862,172.40261628000007,54419.55921120001 2023-10-28,11:08:30.000,301,11068544,-795,0,1698491309,12601.527827899998,172.5788445299986,54419.3845332 2023-10-28,11:08:31.000,301,11068611,-795,0,1698491310,12601.86464339999,172.5295006200031,54419.24479080001 2023-10-28,11:08:32.000,301,11068590,-795,0,1698491311,12602.21493152,172.0854054299998,54418.98626736001 2023-10-28,11:08:33.000,301,11068573,-795,0,1698491312,12602.774045249993,171.3945906900044,54418.629924240005 2023-10-28,11:08:34.000,301,11068547,-795,0,1698491313,12603.47462149,170.50640030999784,54418.48319472001 2023-10-28,11:08:35.000,301,11068570,-795,0,1698491314,12604.087625699998,169.49132559000282,54418.19672280001 2023-10-28,11:08:36.000,301,11068556,-795,0,1698491315,12604.862301349996,168.68067564000376,54417.791469840005 2023-10-28,11:08:37.000,301,11068552,-795,0,1698491316,12606.068100839992,167.9405169899983,54417.34429416 2023-10-28,11:08:38.000,301,11068483,-795,0,1698491317,12607.388417599992,167.03117922000092,54417.239487360006 2023-10-28,11:08:39.000,301,11068522,-795,0,1698491318,12608.439281959996,166.05839928000205,54417.015899519996 2023-10-28,11:08:40.000,301,11068561,-795,0,1698491319,12609.26111177999,165.36758453999937,54416.74340184 2023-10-28,11:08:41.000,301,11068562,-795,0,1698491320,12609.907797539992,164.76135936000355,54416.345135999996 2023-10-28,11:08:42.000,301,11068605,-795,0,1698491321,12610.911507730001,164.1480850500011,54416.28923904 2023-10-28,11:08:43.000,301,11068586,-795,0,1698491322,12611.996053639996,163.73218638000253,54416.14949664 2023-10-28,11:08:44.000,301,11068552,-795,0,1698491323,12612.710102499994,163.7533337700006,54415.9608444 2023-10-28,11:08:45.000,301,11068543,-795,0,1698491324,12612.96608228,164.10579026999767,54415.66738536 2023-10-28,11:08:46.000,301,11068512,-795,0,1698491325,12613.14122633999,164.25382199999876,54415.373926320004 2023-10-28,11:08:47.000,301,11068551,-795,0,1698491326,12613.734021619988,164.23972374000004,54414.91976352 2023-10-28,11:08:48.000,301,11068523,-795,0,1698491327,12614.656896089997,164.22562548000133,54414.654252960005 2023-10-28,11:08:49.000,301,11068548,-795,0,1698491328,12615.58650687,164.5075906800048,54414.388742400006 2023-10-28,11:08:50.000,301,11068645,-795,0,1698491329,12616.347709899994,164.78250675000163,54413.899644 2023-10-28,11:08:51.000,301,11068565,-795,0,1698491330,12616.947241490001,164.92348935000336,54413.49439104001 2023-10-28,11:08:52.000,301,11068559,-795,0,1698491331,12617.465937359993,164.916440220004,54413.23586760001 2023-10-28,11:08:53.000,301,11068539,-795,0,1698491332,12617.77580761999,164.64857327999925,54412.77471768 2023-10-28,11:08:54.000,301,11068521,-795,0,1698491333,12618.072205259996,164.2115272200026,54412.2227352 2023-10-28,11:08:55.000,301,11068575,-795,0,1698491334,12618.462911239993,163.92251288999978,54411.803508000005 2023-10-28,11:08:56.000,301,11068565,-795,0,1698491335,12618.87382614999,163.62644943000487,54411.349345200004 2023-10-28,11:08:57.000,301,11068572,-795,0,1698491336,12619.09612437999,163.33038597000268,54410.76941424001 2023-10-28,11:08:58.000,301,11068584,-795,0,1698491337,12619.150014859995,162.51973602000362,54410.25236736 2023-10-28,11:08:59.000,301,11068521,-795,0,1698491338,12619.09612437999,161.3284330500028,54409.63750080001 2023-10-28,11:09:00.000,301,11068548,-795,0,1698491339,12619.19716902999,160.03844226000365,54408.91084032 2023-10-28,11:09:01.000,301,11068534,-795,0,1698491340,12619.830382169988,158.685009300003,54408.19116696 2023-10-28,11:09:02.000,301,11068517,-795,0,1698491341,12620.921664389993,157.31747808000364,54407.24790576001 2023-10-28,11:09:03.000,301,11068557,-795,0,1698491342,12622.181354359993,156.00633989999915,54406.507271040005 2023-10-28,11:09:04.000,301,11068594,-795,0,1698491343,12622.935821079991,155.13929690999794,54405.77362344 2023-10-28,11:09:05.000,301,11068581,-795,0,1698491344,12623.191800859997,154.4555313000019,54404.816388 2023-10-28,11:09:06.000,301,11068578,-795,0,1698491345,12623.292845509997,153.4686531000043,54404.01286920001 2023-10-28,11:09:07.000,301,11068591,-795,0,1698491346,12623.488198499988,152.22800622000068,54403.18140192 2023-10-28,11:09:08.000,301,11068551,-795,0,1698491347,12623.91258602999,151.1283419399988,54402.49666416 2023-10-28,11:09:09.000,301,11068570,-795,0,1698491348,12624.613162269998,150.54326415000105,54401.74904232 2023-10-28,11:09:10.000,301,11068566,-795,0,1698491349,12625.448464709996,150.0921198299984,54400.973472000005 2023-10-28,11:09:11.000,301,11068565,-795,0,1698491350,12626.33765763,149.54228769000474,54400.41450240001 2023-10-28,11:09:12.000,301,11068565,-795,0,1698491351,12627.361576749994,148.87262034000014,54399.82758432 2023-10-28,11:09:13.000,301,11068596,-795,0,1698491352,12628.540430999994,148.13246169000195,54399.26861472001 2023-10-28,11:09:14.000,301,11068546,-795,0,1698491353,12629.84727513999,147.46984347000398,54398.71663224001 2023-10-28,11:09:15.000,301,11068608,-795,0,1698491354,12631.15411928,147.01165002000198,54398.34631488 2023-10-28,11:09:16.000,301,11068586,-795,0,1698491355,12632.117411609994,146.66624265000428,54398.003946000004 2023-10-28,11:09:17.000,301,11068589,-795,0,1698491356,12632.770833679991,146.30673702000058,54397.55677032 2023-10-28,11:09:18.000,301,11068557,-795,0,1698491357,12633.296265859994,145.65821706000133,54396.97683936 2023-10-28,11:09:19.000,301,11068531,-795,0,1698491358,12633.949687929991,144.7418301600046,54396.66940608 2023-10-28,11:09:20.000,301,11068573,-795,0,1698491359,12634.60310999999,143.73380457000167,54396.33402432 2023-10-28,11:09:21.000,301,11068548,-795,0,1698491360,12635.088124319991,142.7610246300028,54395.88684864001 2023-10-28,11:09:22.000,301,11068577,-795,0,1698491361,12635.734810079994,141.85168685999815,54395.42569872 2023-10-28,11:09:23.000,301,11068560,-795,0,1698491362,12636.496013110002,141.2525108100017,54395.04839424001 2023-10-28,11:09:24.000,301,11068598,-795,0,1698491363,12636.900191709989,140.83661214000313,54394.72698672 2023-10-28,11:09:25.000,301,11068559,-795,0,1698491364,12637.176380419995,140.448909990002,54394.39160496 2023-10-28,11:09:26.000,301,11068577,-795,0,1698491365,12637.519932229996,139.92727436999849,54394.02827472 2023-10-28,11:09:27.000,301,11068564,-795,0,1698491366,12638.200299539989,139.16596833000222,54393.49026648001 2023-10-28,11:09:28.000,301,11068508,-795,0,1698491367,12639.365681169998,138.48925184999825,54393.308601360004 2023-10-28,11:09:29.000,301,11068574,-795,0,1698491368,12640.86114198999,137.98171449000074,54393.24571728 2023-10-28,11:09:30.000,301,11068542,-715,0,1698491369,12642.18819506,137.7420440700007,54393.06405216001 2023-10-28,11:09:31.000,301,11068625,-795,0,1698491370,12643.292949899995,137.7067984200039,54392.84046432 2023-10-28,11:09:32.000,301,11068570,-795,0,1698491371,12644.209088059994,137.57286495000153,54392.756618880005 2023-10-28,11:09:33.000,301,11068582,-795,0,1698491372,12644.943345849992,137.2979488800047,54392.40027576 2023-10-28,11:09:34.000,301,11068581,-795,0,1698491373,12645.569822679994,136.91729586000292,54392.07886824001 2023-10-28,11:09:35.000,301,11068521,-795,0,1698491374,12646.155881649996,136.33926720000454,54391.869254640005 2023-10-28,11:09:36.000,301,11068574,-795,0,1698491375,12646.573532869988,135.3946837800031,54391.57579560001 2023-10-28,11:09:37.000,301,11068590,-795,0,1698491376,12646.600478109998,134.0694473399999,54391.21246536 2023-10-28,11:09:38.000,301,11068569,-795,0,1698491377,12646.371443570002,132.60322830000223,54390.73734120001 2023-10-28,11:09:39.000,301,11068553,-795,0,1698491378,12645.89990186999,131.04537056999834,54390.2482428 2023-10-28,11:09:40.000,301,11068565,-795,0,1698491379,12645.59676791999,129.60029891999875,54389.7242088 2023-10-28,11:09:41.000,301,11068543,-795,0,1698491380,12645.569822679994,128.2116203100013,54389.21414904 2023-10-28,11:09:42.000,301,11068537,-795,0,1698491381,12645.529404819994,126.91458039000281,54388.59229536 2023-10-28,11:09:43.000,301,11068552,-795,0,1698491382,12645.509195889994,125.54000004000409,54388.23595224 2023-10-28,11:09:44.000,301,11068587,-795,0,1698491383,12645.590031609994,124.5883674900033,54387.81672504001 2023-10-28,11:09:45.000,301,11068536,-795,0,1698491384,12645.792120909995,123.93984753000404,54387.49531752 2023-10-28,11:09:46.000,301,11068564,-795,0,1698491385,12646.000946519991,123.39706452000246,54387.19487136001 2023-10-28,11:09:47.000,301,11068544,-795,0,1698491386,12646.357970949997,122.88952715999767,54386.957309280006 2023-10-28,11:09:48.000,301,11068541,-795,0,1698491387,12647.01812932999,122.40313718999823,54386.824554 2023-10-28,11:09:49.000,301,11068536,-795,0,1698491388,12647.759123429998,122.05772982000053,54386.65686312 2023-10-28,11:09:50.000,301,11068579,-795,0,1698491389,12648.473172289996,121.881501570002,54386.30750712001 2023-10-28,11:09:51.000,301,11068555,-795,0,1698491390,12649.31521103999,121.54314333000366,54385.96513824 2023-10-28,11:09:52.000,301,11068564,-795,0,1698491391,12650.52101053,120.9298690200012,54385.79744736 2023-10-28,11:09:53.000,301,11068593,-795,0,1698491392,12651.827854669995,120.16856297999766,54385.51796256001 2023-10-28,11:09:54.000,301,11068555,-795,0,1698491393,12653.17511666999,119.64692736000143,54385.35027168001 2023-10-28,11:09:55.000,301,11068569,-795,0,1698491394,12654.23271733999,119.26627433999965,54385.112709600005 2023-10-28,11:09:56.000,301,11068602,-795,0,1698491395,12654.744676900002,118.81513002000429,54384.826237680005 2023-10-28,11:09:57.000,301,11068618,-795,0,1698491396,12655.047810849988,118.04677485000138,54384.372074880004 2023-10-28,11:09:58.000,301,11068499,-795,0,1698491397,12655.344208489994,117.20087924999825,54383.94586056 2023-10-28,11:09:59.000,301,11068595,-795,0,1698491398,12655.734914469991,116.39727842999855,54383.4008652 2023-10-28,11:10:00.000,301,11068545,-795,0,1698491399,12656.159301999993,115.67826716999843,54382.96067664 2023-10-28,11:10:01.000,301,11068582,-795,0,1698491400,12656.125620450002,115.0931893800007,54382.27593888 2023-10-28,11:10:02.000,301,11068520,-795,0,1698491401,12656.058257349992,114.57155376000446,54381.8636988 2023-10-28,11:10:03.000,301,11068584,-795,0,1698491402,12656.368127609989,114.15565508999862,54381.40254888 2023-10-28,11:10:04.000,301,11068568,-795,0,1698491403,12657.028285989996,113.6974616400039,54380.92742472 2023-10-28,11:10:05.000,301,11068560,-795,0,1698491404,12658.03199617999,113.15467863000231,54380.47326192 2023-10-28,11:10:06.000,301,11068560,-795,0,1698491405,12659.03570637,112.85156604000076,54380.1169188 2023-10-28,11:10:07.000,301,11068588,-795,0,1698491406,12659.871008809998,112.75287822000246,54379.57192344001 2023-10-28,11:10:08.000,301,11068587,-795,0,1698491407,12660.51095825999,113.16877689000103,54379.25750304 2023-10-28,11:10:09.000,301,11068534,-795,0,1698491408,12661.036390439993,113.54238078000344,54378.92212128 2023-10-28,11:10:10.000,301,11068594,-795,0,1698491409,12661.662867269995,113.69041251000453,54378.71250768001 2023-10-28,11:10:11.000,301,11068547,-795,0,1698491410,12662.269135169998,113.64106860000174,54378.286293360004 2023-10-28,11:10:12.000,301,11068536,-795,0,1698491411,12662.77435842,113.46484035000321,54377.86007904 2023-10-28,11:10:13.000,301,11068523,-795,0,1698491412,12663.488407279998,113.54238078000344,54377.50373592 2023-10-28,11:10:14.000,301,11068570,-795,0,1698491413,12664.13509304,113.78910033000284,54376.9727148 2023-10-28,11:10:15.000,301,11068578,-795,0,1698491414,12664.788515109998,113.97942684000009,54376.41374520001 2023-10-28,11:10:16.000,301,11068532,-795,0,1698491415,12665.24658418999,114.21204813000077,54375.84778848 2023-10-28,11:10:17.000,301,11068620,-795,0,1698491416,12665.677708030002,114.3882763799993,54375.23292192 2023-10-28,11:10:18.000,301,11068538,-795,0,1698491417,12666.102095559989,114.43057116000273,54374.80670760001 2023-10-28,11:10:19.000,301,11068523,-795,0,1698491418,12666.418702129995,114.29663769000035,54374.26869936 2023-10-28,11:10:20.000,301,11068556,-795,0,1698491419,12666.708363459991,113.93713206000393,54373.67479416 2023-10-28,11:10:21.000,301,11068570,-795,0,1698491420,12667.247268259998,113.36615253000491,54373.038966240005 2023-10-28,11:10:22.000,301,11068564,-795,0,1698491421,12667.846799849991,112.77402561000054,54372.22846032 2023-10-28,11:10:23.000,301,11068580,-795,0,1698491422,12668.614739189994,112.35107781000261,54371.64154224001 2023-10-28,11:10:24.000,301,11068522,-795,0,1698491423,12669.234479710001,111.99157217999891,54371.11750824001 2023-10-28,11:10:25.000,301,11068541,-795,0,1698491424,12669.874429159994,111.695508720004,54370.51661592001 2023-10-28,11:10:26.000,301,11068577,-795,0,1698491425,12670.676050050002,111.39239613000245,54369.88777512 2023-10-28,11:10:27.000,301,11068553,-795,0,1698491426,12671.632606070001,111.27961004999815,54369.31483128 2023-10-28,11:10:28.000,301,11068601,-795,0,1698491427,12672.434226959995,111.18797135999921,54368.679003360005 2023-10-28,11:10:29.000,301,11068482,-795,0,1698491428,12673.377310359989,111.06813615000283,54368.25278904 2023-10-28,11:10:30.000,301,11068516,-795,0,1698491429,12674.414702100003,110.97649746000388,54367.53311568 2023-10-28,11:10:31.000,301,11068568,-795,0,1698491430,12675.519456939997,111.1245291899977,54366.84837792001 2023-10-28,11:10:32.000,301,11068566,-795,0,1698491431,12676.792619530002,111.3360030900003,54366.212550000004 2023-10-28,11:10:33.000,301,11068574,-795,0,1698491432,12677.910846990002,111.52632960000483,54365.36012136 2023-10-28,11:10:34.000,301,11068606,-795,0,1698491433,12678.833721459996,111.66731219999929,54364.69634496001 2023-10-28,11:10:35.000,301,11068564,-795,0,1698491434,12679.63534234999,111.83649131999846,54364.08846552 2023-10-28,11:10:36.000,301,11068593,-795,0,1698491435,12680.100147739991,112.1889478200028,54363.333856560006 2023-10-28,11:10:37.000,301,11068609,-795,0,1698491436,12680.760306119999,112.55550257999857,54362.46745368001 2023-10-28,11:10:38.000,301,11068557,-795,0,1698491437,12681.588872250002,112.95730298999842,54361.66393488 2023-10-28,11:10:39.000,301,11068562,-795,0,1698491438,12682.518483029991,113.31680862000212,54360.986184240006 2023-10-28,11:10:40.000,301,11068599,-795,0,1698491439,12683.38073071,113.59172468999896,54360.294459360004 2023-10-28,11:10:41.000,301,11068551,-795,0,1698491440,12684.337286729999,113.76090380999813,54359.358185280005 2023-10-28,11:10:42.000,301,11068579,-795,0,1698491441,12685.421832639993,114.0076233600048,54358.6664604 2023-10-28,11:10:43.000,301,11068557,-795,0,1698491442,12686.405333900002,114.31778507999843,54358.07954232001 2023-10-28,11:10:44.000,301,11068530,-795,0,1698491443,12687.07222858999,114.67729071000213,54357.33890760001 2023-10-28,11:10:45.000,301,11068500,-795,0,1698491444,12687.557242909992,115.03679633999855,54356.47250472 2023-10-28,11:10:46.000,301,11068508,-795,0,1698491445,12687.846904239988,115.29761415000394,54355.57815336 2023-10-28,11:10:47.000,301,11068579,-795,0,1698491446,12688.143301879994,115.39630197000224,54354.76764744 2023-10-28,11:10:48.000,301,11068623,-795,0,1698491447,12688.547480479996,115.33990893000009,54354.00605136 2023-10-28,11:10:49.000,301,11068553,-795,0,1698491448,12689.200902549994,115.18482806999964,54353.223493920006 2023-10-28,11:10:50.000,301,11068555,-795,0,1698491449,12690.298921079993,114.88876461000473,54352.482859200005 2023-10-28,11:10:51.000,301,11068553,-795,0,1698491450,12691.343049130002,114.45876768000016,54351.5046624 2023-10-28,11:10:52.000,301,11068518,-795,0,1698491451,12692.218769430001,114.22614638999949,54350.652233759996 2023-10-28,11:10:53.000,301,11068542,-795,0,1698491452,12693.10796234999,114.07811465999839,54349.80679224 2023-10-28,11:10:54.000,301,11068486,-795,0,1698491453,12693.956737409993,113.95123032000265,54349.05218328001 2023-10-28,11:10:55.000,301,11068578,-795,0,1698491454,12694.792039849992,113.7961494600022,54348.14385768001 2023-10-28,11:10:56.000,301,11068534,-795,0,1698491455,12695.42525298999,113.8948372800005,54347.37527448001 2023-10-28,11:10:57.000,301,11068570,-795,0,1698491456,12696.011311959992,114.14860595999926,54346.46694888001 2023-10-28,11:10:58.000,301,11068565,-795,0,1698491457,12696.62431616999,114.3530307300025,54345.57958464001 2023-10-28,11:10:59.000,301,11068619,-795,0,1698491458,12697.452882299993,114.62089766999998,54344.81100144001 2023-10-28,11:11:00.000,301,11068568,-795,0,1698491459,12698.692363339993,115.08614025000134,54344.147225040004 2023-10-28,11:11:01.000,301,11068543,-795,0,1698491460,12700.066570579998,115.75580759999866,54343.308770640004 2023-10-28,11:11:02.000,301,11068495,-795,0,1698491461,12701.211743279993,116.44662234000134,54342.40044504 2023-10-28,11:11:03.000,301,11068540,-795,0,1698491462,12702.033573100001,117.1585844700021,54341.84147544001 2023-10-28,11:11:04.000,301,11068575,-795,0,1698491463,12702.633104689994,117.87759573000221,54341.22660888 2023-10-28,11:11:05.000,301,11068587,-795,0,1698491464,12703.252845210001,118.49791917000402,54340.58379384 2023-10-28,11:11:06.000,301,11068562,-795,0,1698491465,12704.16224705999,119.04070217999833,54339.836172 2023-10-28,11:11:07.000,301,11068617,-795,0,1698491466,12705.334364999995,119.40020781000203,54339.28418952 2023-10-28,11:11:08.000,301,11068576,-795,0,1698491467,12706.45932876999,119.67512387999886,54338.76714264 2023-10-28,11:11:09.000,301,11068544,-795,0,1698491468,12707.409148479994,119.8161064800006,54338.04746928 2023-10-28,11:11:10.000,301,11068506,-795,0,1698491469,12708.493694389988,120.01348212000448,54337.509461040005 2023-10-28,11:11:11.000,301,11068598,-795,0,1698491470,12709.551295060002,120.39413513999898,54336.9365172 2023-10-28,11:11:12.000,301,11068586,-795,0,1698491471,12710.420279049991,120.91577076000249,54336.18889536001 2023-10-28,11:11:13.000,301,11068556,-795,0,1698491472,12711.040019569999,121.42330812,54335.615951520005 2023-10-28,11:11:14.000,301,11068590,-795,0,1698491473,12711.58566068,121.78986288000306,54335.18275008001 2023-10-28,11:11:15.000,301,11068571,-795,0,1698491474,12712.178455959998,121.93789461000415,54334.560896400006 2023-10-28,11:11:16.000,301,11068601,-795,0,1698491475,12713.013758399997,121.95199287000287,54334.04384952 2023-10-28,11:11:17.000,301,11068501,-795,0,1698491476,12713.849060839995,122.18461416000355,54333.47789280001 2023-10-28,11:11:18.000,301,11068522,-795,0,1698491477,12714.502482909993,122.95296932999918,54333.07962696 2023-10-28,11:11:19.000,301,11068600,-795,0,1698491478,12715.01444246999,123.92574926999805,54332.61847704001 2023-10-28,11:11:20.000,301,11068529,-795,0,1698491479,12715.512929409997,124.36984446000133,54332.10143016 2023-10-28,11:11:21.000,301,11068548,-795,0,1698491480,12716.23371457999,124.13722317000065,54331.65425448001 2023-10-28,11:11:22.000,301,11068549,-795,0,1698491481,12717.284578939994,123.8834544900019,54331.19310456 2023-10-28,11:11:23.000,301,11068621,-795,0,1698491482,12718.369124849989,123.9821423100002,54330.89265840001 2023-10-28,11:11:24.000,301,11068601,-795,0,1698491483,12719.204427290002,124.6377113999988,54330.38259864 2023-10-28,11:11:25.000,301,11068489,-795,0,1698491484,12719.85111304999,125.28623135999806,54329.95638432001 2023-10-28,11:11:26.000,301,11068533,-795,0,1698491485,12720.336127369992,125.60344220999832,54329.34151776 2023-10-28,11:11:27.000,301,11068502,-755,0,1698491486,12721.023230989995,125.7373756800007,54328.978187520006 2023-10-28,11:11:28.000,301,11068573,-795,0,1698491487,12722.060622729994,126.06868478999968,54328.60088304 2023-10-28,11:11:29.000,301,11068575,-795,0,1698491488,12723.313576389999,126.80179430999851,54328.31441112 2023-10-28,11:11:30.000,301,11068511,-795,0,1698491489,12724.46548539999,127.84506554999825,54327.92313240001 2023-10-28,11:11:31.000,301,11068610,-795,0,1698491490,12725.401832490003,129.015221130001,54327.58775064001 2023-10-28,11:11:32.000,301,11068569,-795,0,1698491491,12726.358388510002,130.09373802000482,54327.16852344 2023-10-28,11:11:33.000,301,11068491,-795,0,1698491492,12727.456407040001,130.7352088500047,54327.014806800005 2023-10-28,11:11:34.000,301,11068569,-795,0,1698491493,12728.49379878,131.2286479500035,54326.54666976 2023-10-28,11:11:35.000,301,11068619,-795,0,1698491494,12729.558135759995,131.61635010000464,54326.26019784 2023-10-28,11:11:36.000,301,11068599,-795,0,1698491495,12730.66962691,132.08864180999808,54325.74315096001 2023-10-28,11:11:37.000,301,11068605,-795,0,1698491496,12731.96299842999,132.6102774300016,54325.42174344 2023-10-28,11:11:38.000,301,11068624,-795,0,1698491497,12733.22942471,133.2799447799989,54325.13527152 2023-10-28,11:11:39.000,301,11068562,-795,0,1698491498,12734.415015269995,133.89321909000137,54324.82085112 2023-10-28,11:11:40.000,301,11068575,-795,0,1698491499,12735.58039689999,134.4430512300023,54324.464508 2023-10-28,11:11:41.000,301,11068557,-795,0,1698491500,12736.752514839995,134.7250164299985,54324.10117776 2023-10-28,11:11:42.000,301,11068541,-795,0,1698491501,12737.736016099989,134.88714641999832,54323.55618240001 2023-10-28,11:11:43.000,301,11068534,-795,0,1698491502,12738.571318540002,135.05632554000476,54323.12996808001 2023-10-28,11:11:44.000,301,11068586,-795,0,1698491503,12739.22474061,135.42288030000054,54322.81554768001 2023-10-28,11:11:45.000,301,11068545,-795,0,1698491504,12739.891635300002,135.62730507000379,54322.54305 2023-10-28,11:11:46.000,301,11068526,-795,0,1698491505,12740.43727640999,135.704845500004,54322.2286296 2023-10-28,11:11:47.000,301,11068577,-795,0,1698491506,12741.104171099993,135.77533680000488,54321.80940240001 2023-10-28,11:11:48.000,301,11068594,-795,0,1698491507,12741.81821995999,135.90927026999998,54321.45305928001 2023-10-28,11:11:49.000,301,11068607,-795,0,1698491508,12742.269552730002,135.9374667900047,54321.01287072 2023-10-28,11:11:50.000,301,11068533,-795,0,1698491509,12742.565950369994,135.9868107000002,54320.79627 2023-10-28,11:11:51.000,301,11068620,-795,0,1698491510,12743.02401945,135.87402462000318,54320.45390112 2023-10-28,11:11:52.000,301,11068564,-795,0,1698491511,12743.650496279988,135.74714028000017,54319.971789840005 2023-10-28,11:11:53.000,301,11068573,-795,0,1698491512,12744.755251119997,135.68369810999866,54319.67134368 2023-10-28,11:11:54.000,301,11068558,-795,0,1698491513,12746.243975629994,135.76123853999889,54319.59448536 2023-10-28,11:11:55.000,301,11068622,-795,0,1698491514,12747.604710249994,136.04320374000235,54319.35692328 2023-10-28,11:11:56.000,301,11068572,-795,0,1698491515,12748.581475199993,136.53664284000115,54319.05647712001 2023-10-28,11:11:57.000,301,11068602,-795,0,1698491516,12749.457195499992,137.2345067100032,54318.7350696 2023-10-28,11:11:58.000,301,11068563,-795,0,1698491517,12750.245343769995,137.87597754000308,54318.27391968 2023-10-28,11:11:59.000,301,11068579,-795,0,1698491518,12751.195163479999,138.39056402999995,54317.94552504 2023-10-28,11:12:00.000,301,11068611,-795,0,1698491519,12752.023729610002,138.88400312999875,54317.805782639996 2023-10-28,11:12:01.000,301,11068560,-795,0,1698491520,12752.683887989995,139.2858035399986,54317.48437512 2023-10-28,11:12:02.000,301,11068564,-795,0,1698491521,12753.283419580002,139.96252002000256,54317.27476152 2023-10-28,11:12:03.000,301,11068593,-795,0,1698491522,12753.842533309995,140.7097278000001,54317.08610928 2023-10-28,11:12:04.000,301,11068608,-795,0,1698491523,12754.159139880001,141.32300211000256,54316.855534320006 2023-10-28,11:12:05.000,301,11068547,-795,0,1698491524,12754.388174419997,141.65431122000155,54316.603998 2023-10-28,11:12:06.000,301,11068562,-795,0,1698491525,12754.421855970002,141.56972166000196,54316.13586096001 2023-10-28,11:12:07.000,301,11068563,-795,0,1698491526,12754.819298259994,141.30185472000448,54315.849389040006 2023-10-28,11:12:08.000,301,11068571,-795,0,1698491527,12755.580501290002,141.27365819999977,54315.63278832001 2023-10-28,11:12:09.000,301,11068576,-795,0,1698491528,12756.3955948,141.3793951500047,54315.40221336 2023-10-28,11:12:10.000,301,11068546,-795,0,1698491529,12756.914290669993,141.70365513000434,54315.14368992 2023-10-28,11:12:11.000,301,11068605,-795,0,1698491530,12757.224160929989,141.87988338000287,54314.81529528001 2023-10-28,11:12:12.000,301,11068591,-795,0,1698491531,12757.540767499995,141.9715220700018,54314.53581048 2023-10-28,11:12:13.000,301,11068512,-795,0,1698491532,12758.059463370002,142.11250467000355,54314.44497792 2023-10-28,11:12:14.000,301,11068526,-795,0,1698491533,12758.551214,142.4015189999991,54314.17946736 2023-10-28,11:12:15.000,301,11068596,-795,0,1698491534,12759.278735480002,142.60594377000234,54314.03972496 2023-10-28,11:12:16.000,301,11068565,-795,0,1698491535,12760.09382899,142.80331940999895,54313.78818864001 2023-10-28,11:12:17.000,301,11068547,-795,0,1698491536,12760.780932609989,143.28266024999903,54313.66242048001 2023-10-28,11:12:18.000,301,11068564,-795,0,1698491537,12761.20532013999,143.92413107999892,54313.68338184 2023-10-28,11:12:19.000,301,11068567,-795,0,1698491538,12761.515190400001,144.36117714000284,54313.60652352 2023-10-28,11:12:20.000,301,11068569,-795,0,1698491539,12761.784642799998,144.49511060999794,54313.53665232 2023-10-28,11:12:21.000,301,11068615,-795,0,1698491540,12762.074304129994,144.3188823599994,54313.40389704001 2023-10-28,11:12:22.000,301,11068560,-795,0,1698491541,12762.26965712,144.08626106999873,54313.15934784001 2023-10-28,11:12:23.000,301,11068616,-795,0,1698491542,12762.38417438999,143.86068891000468,54313.145373600004 2023-10-28,11:12:24.000,301,11068577,-795,0,1698491543,12762.41111963,143.76905021999846,54313.096463760005 2023-10-28,11:12:25.000,301,11068625,-795,0,1698491544,12762.38417438999,143.76905021999846,54313.01960544001 2023-10-28,11:12:26.000,301,11068582,-795,0,1698491545,12762.46501010999,143.64921501000208,54312.809991840004 2023-10-28,11:12:27.000,301,11068556,-795,0,1698491546,12763.024123839998,143.36020067999925,54312.85191456001 2023-10-28,11:12:28.000,301,11068546,-795,0,1698491547,12763.899844139996,142.7962702799996,54312.94973424001 2023-10-28,11:12:29.000,301,11068596,-795,0,1698491548,12764.566738829999,142.1195538000029,54312.87287592001 2023-10-28,11:12:30.000,301,11068544,-795,0,1698491549,12764.96418111999,141.52037774999917,54312.75409488001 2023-10-28,11:12:31.000,301,11068567,-795,0,1698491550,12765.159534109996,141.18201951000083,54312.67723656 2023-10-28,11:12:32.000,301,11068582,-755,0,1698491551,12765.119116249996,141.08333169000252,54312.50954568 2023-10-28,11:12:33.000,301,11068552,-795,0,1698491552,12765.193215660001,141.09742995000124,54312.43967448001 2023-10-28,11:12:34.000,301,11068566,-795,0,1698491553,12765.348150789992,141.07628256000316,54312.56544264001 2023-10-28,11:12:35.000,301,11068583,-795,0,1698491554,12765.300996619997,141.11857733999932,54312.52351992 2023-10-28,11:12:36.000,301,11068544,-795,0,1698491555,12764.86987278,141.30890385000384,54312.52351992 2023-10-28,11:12:37.000,301,11068549,-795,0,1698491556,12764.243395949998,141.43578818999958,54312.20211240001 2023-10-28,11:12:38.000,301,11068581,-795,0,1698491557,12763.859426279996,141.40759167000215,54312.32089344001 2023-10-28,11:12:39.000,301,11068565,-795,0,1698491558,12763.72470007999,141.3793951500047,54312.258009360005 2023-10-28,11:12:40.000,301,11068544,-795,0,1698491559,12764.014361410002,141.33005124000192,54312.36281616 2023-10-28,11:12:41.000,301,11068606,-795,0,1698491560,12764.398331079989,141.17497038000147,54312.21608664 2023-10-28,11:12:42.000,301,11068565,-795,0,1698491561,12764.68799241,140.907103440004,54312.26499648 2023-10-28,11:12:43.000,301,11068574,-795,0,1698491562,12764.80250967999,140.42071347000456,54312.38377752 2023-10-28,11:12:44.000,301,11068564,-795,0,1698491563,12764.613892999994,139.9061269800004,54312.41871312001 2023-10-28,11:12:45.000,301,11068552,-795,0,1698491564,12764.546529899999,139.40563875000225,54312.306919200004 2023-10-28,11:12:46.000,301,11068576,-795,0,1698491565,12764.317495359988,138.8910522599981,54312.111279840006 2023-10-28,11:12:47.000,301,11068602,-795,0,1698491566,12764.351176909993,138.57384140999784,54312.13224120001 2023-10-28,11:12:48.000,301,11068586,-795,0,1698491567,12764.72167395999,138.12974622000183,54312.13224120001 2023-10-28,11:12:49.000,301,11068575,-795,0,1698491568,12765.637812119989,137.79843711000285,54312.14621544 2023-10-28,11:12:50.000,301,11068559,-795,0,1698491569,12766.97833780999,137.51647190999938,54312.23006088001 2023-10-28,11:12:51.000,301,11068608,-795,0,1698491570,12768.32559981,137.3331945300015,54312.20211240001 2023-10-28,11:12:52.000,301,11068580,-795,0,1698491571,12769.47750881999,137.22040845000447,54312.21608664 2023-10-28,11:12:53.000,301,11068582,-795,0,1698491572,12770.61594520999,137.11467149999953,54312.22307376 2023-10-28,11:12:54.000,301,11068512,-795,0,1698491573,12771.801535769999,137.06532759000402,54312.06935712 2023-10-28,11:12:55.000,301,11068572,-795,0,1698491574,12773.047753119994,137.32614540000213,54312.306919200004 2023-10-28,11:12:56.000,301,11068571,-795,0,1698491575,12774.044726999993,137.71384755000327,54312.45364872 2023-10-28,11:12:57.000,301,11068587,-795,0,1698491576,12774.74530324,138.31302359999972,54312.31390632 2023-10-28,11:12:58.000,301,11068555,-795,0,1698491577,12775.169690770002,139.07432964000327,54312.3418548 2023-10-28,11:12:59.000,301,11068578,-795,0,1698491578,12775.459352099999,139.51137569999992,54312.43967448001 2023-10-28,11:13:00.000,301,11068584,-795,0,1698491579,12775.51324257999,139.83563567999954,54312.41871312001 2023-10-28,11:13:01.000,301,11068521,-795,0,1698491580,12775.418934239999,140.17399391999788,54312.22307376 2023-10-28,11:13:02.000,301,11068527,-795,0,1698491581,12775.196636009998,140.63923649999924,54312.01346016001 2023-10-28,11:13:03.000,301,11068608,-795,0,1698491582,12774.60384073,141.39349341000343,54311.59423296 2023-10-28,11:13:04.000,301,11068563,-795,0,1698491583,12773.883055559992,142.07725901999947,54311.538336000005 2023-10-28,11:13:05.000,301,11068596,-795,0,1698491584,12772.966917399994,142.41561725999782,54311.3287224 2023-10-28,11:13:06.000,301,11068547,-795,0,1698491585,12772.08446079,142.50020682000468,54311.035263360005 2023-10-28,11:13:07.000,301,11068587,-795,0,1698491586,12771.208740490001,142.58479638000426,54310.63699752 2023-10-28,11:13:08.000,301,11068537,-795,0,1698491587,12770.319547569998,142.49315768999804,54310.30860288001 2023-10-28,11:13:09.000,301,11068508,-795,0,1698491588,12769.84126955999,142.33807683000487,54310.14091200001 2023-10-28,11:13:10.000,301,11068492,-795,0,1698491589,12769.72675229,141.90103077000094,54309.75662040001 2023-10-28,11:13:11.000,301,11068578,-795,0,1698491590,12770.083776719992,141.42873906000023,54309.456174240004 2023-10-28,11:13:12.000,301,11068527,-795,0,1698491591,12770.690044619994,141.01988952000102,54309.0579084 2023-10-28,11:13:13.000,301,11068582,-795,0,1698491592,12771.282839899992,140.96349647999887,54308.91816600001 2023-10-28,11:13:14.000,301,11068586,-795,0,1698491593,12771.801535769999,141.0410369099991,54308.72951376001 2023-10-28,11:13:15.000,301,11068584,-795,0,1698491594,12772.192241749995,141.35119863,54308.54086152001 2023-10-28,11:13:16.000,301,11068571,-795,0,1698491595,12772.791773339988,141.79529382000328,54308.39413200001 2023-10-28,11:13:17.000,301,11068563,-795,0,1698491596,12773.660757329992,142.38037161000102,54308.086698720006 2023-10-28,11:13:18.000,301,11068555,-795,0,1698491597,12774.67794013999,142.97249852999812,54308.05875024001 2023-10-28,11:13:19.000,301,11068618,-795,0,1698491598,12775.80290391,143.38839720000396,54307.92599496 2023-10-28,11:13:20.000,301,11068555,-795,0,1698491599,12776.93460398999,143.64921501000208,54307.8351624 2023-10-28,11:13:21.000,301,11068575,-795,0,1698491600,12777.581289749993,143.77609934999782,54307.62554880001 2023-10-28,11:13:22.000,301,11068574,-795,0,1698491601,12777.884423699994,143.80429587000253,54307.49279352 2023-10-28,11:13:23.000,301,11068569,-795,0,1698491602,12777.756433809998,143.68446065999888,54307.49978064 2023-10-28,11:13:24.000,301,11068571,-795,0,1698491603,12777.749697499989,143.52233066999906,54307.346064000005 2023-10-28,11:13:25.000,301,11068551,-795,0,1698491604,12777.877687389999,143.26151286000095,54307.11548904 2023-10-28,11:13:26.000,301,11068518,-795,0,1698491605,12778.086512999995,143.0570880899977,54306.66831336001 2023-10-28,11:13:27.000,301,11068477,-795,0,1698491606,12778.510900529996,142.87381070999982,54306.49363536 2023-10-28,11:13:28.000,301,11068596,-795,0,1698491607,12778.915079129998,142.75397550000343,54306.30498312 2023-10-28,11:13:29.000,301,11068608,-795,0,1698491608,12779.17779522,142.42266639000445,54306.08139528 2023-10-28,11:13:30.000,301,11068619,-795,0,1698491609,12779.447247619995,141.97857120000117,54305.89274304 2023-10-28,11:13:31.000,301,11068569,-795,0,1698491610,12779.891844079997,141.5344760099979,54305.41761888 2023-10-28,11:13:32.000,301,11068579,-795,0,1698491611,12780.5789477,141.12562646999868,54305.01236592001 2023-10-28,11:13:33.000,301,11068536,-795,0,1698491612,12781.279523939993,140.78726823000034,54304.75384248001 2023-10-28,11:13:34.000,301,11068493,-795,0,1698491613,12781.596130509999,140.68858041000203,54304.27173120001 2023-10-28,11:13:35.000,301,11068595,-795,0,1698491614,12781.73085670999,140.78726823000034,54303.92936232 2023-10-28,11:13:36.000,301,11068550,-795,0,1698491615,12782.00030911,141.09742995000124,54303.27956016 2023-10-28,11:13:37.000,301,11068577,-795,0,1698491616,12782.721094279994,141.5344760099979,54303.09090792 2023-10-28,11:13:38.000,301,11068575,-795,0,1698491617,12783.758486019993,141.78824469000392,54302.74155192001 2023-10-28,11:13:39.000,301,11068560,-795,0,1698491618,12784.977758129993,141.80234295000264,54302.315337600005 2023-10-28,11:13:40.000,301,11068570,-795,0,1698491619,12785.988204629997,141.81644121000136,54301.812264960005 2023-10-28,11:13:41.000,301,11068536,-795,0,1698491620,12786.479955259994,141.92217815999902,54301.13451432001 2023-10-28,11:13:42.000,301,11068482,-795,0,1698491621,12786.74940765999,142.0561116300014,54300.540609120006 2023-10-28,11:13:43.000,301,11068570,-795,0,1698491622,12787.072750539992,142.1195538000029,54299.988626640006 2023-10-28,11:13:44.000,301,11068561,-795,0,1698491623,12787.207476739997,142.40856812999846,54299.35978584001 2023-10-28,11:13:45.000,301,11068560,-795,0,1698491624,12787.409566039998,142.4508629100019,54298.84972608 2023-10-28,11:13:46.000,301,11068555,-795,0,1698491625,12787.510610689998,142.49315768999804,54298.192936800006 2023-10-28,11:13:47.000,301,11068521,-795,0,1698491626,12787.409566039998,142.59889464000298,54297.25666272001 2023-10-28,11:13:48.000,301,11068572,-795,0,1698491627,12787.295048769993,142.72577897999872,54296.57891208 2023-10-28,11:13:49.000,301,11068558,-795,0,1698491628,12787.389357109998,142.80331940999895,54295.85923872 2023-10-28,11:13:50.000,301,11068539,-795,0,1698491629,12787.800272019995,142.70463159000064,54294.99283584 2023-10-28,11:13:51.000,301,11068595,-795,0,1698491630,12788.554738739993,142.3028311800008,54294.07053600001 2023-10-28,11:13:52.000,301,11068550,-795,0,1698491631,12789.25531498,141.91512902999966,54293.05041648 2023-10-28,11:13:53.000,301,11068582,-795,0,1698491632,12789.578657860002,141.63316383000347,54292.086193920004 2023-10-28,11:13:54.000,301,11068551,-795,0,1698491633,12789.598866790002,141.35119863,54291.268700880006 2023-10-28,11:13:55.000,301,11068598,-795,0,1698491634,12789.430459039992,141.01988952000102,54290.08787760001 2023-10-28,11:13:56.000,301,11068591,-795,0,1698491635,12789.969363839999,140.448909990002,54289.26339744 2023-10-28,11:13:57.000,301,11068516,-795,0,1698491636,12791.033700819993,139.97661828000128,54288.04763856 2023-10-28,11:13:58.000,301,11068554,-795,0,1698491637,12792.64367890999,139.68760394999845,54287.06245464 2023-10-28,11:13:59.000,301,11068576,-795,0,1698491638,12793.957259359995,139.47613005000312,54285.91656696 2023-10-28,11:14:00.000,301,11068553,-795,0,1698491639,12794.718462389988,139.23645963000308,54284.959331519996 2023-10-28,11:14:01.000,301,11068580,-795,0,1698491640,12795.035068959995,139.01088747000176,54283.74357264001 2023-10-28,11:14:02.000,301,11068498,-795,0,1698491641,12795.365148149991,138.73597139999765,54282.61864632001 2023-10-28,11:14:03.000,301,11068546,-795,0,1698491642,12795.452720180001,138.43285881000338,54281.7382692 2023-10-28,11:14:04.000,301,11068564,-795,0,1698491643,12795.277576119996,138.2354831699995,54280.822956480006 2023-10-28,11:14:05.000,301,11068492,-795,0,1698491644,12795.1293773,138.3623675100025,54279.84475968 2023-10-28,11:14:06.000,301,11068506,-795,0,1698491645,12795.055277889995,138.75006966000365,54278.80367880001 2023-10-28,11:14:07.000,301,11068583,-795,0,1698491646,12795.30452135999,139.22941050000372,54278.01413424001 2023-10-28,11:14:08.000,301,11068572,-795,0,1698491647,12796.018570219989,139.4620317900044,54277.34337072001 2023-10-28,11:14:09.000,301,11068576,-795,0,1698491648,12797.150270299993,139.3492457100001,54276.59574888 2023-10-28,11:14:10.000,301,11068563,-795,0,1698491649,12798.632258499994,139.2505578900018,54275.938959600004 2023-10-28,11:14:11.000,301,11068598,-795,0,1698491650,12799.851530609994,139.05318224999792,54275.19133776001 2023-10-28,11:14:12.000,301,11068572,-795,0,1698491651,12800.787877699993,138.61613619000127,54274.62538104 2023-10-28,11:14:13.000,301,11068520,-795,0,1698491652,12801.44803608,138.20728665000206,54273.842823599996 2023-10-28,11:14:14.000,301,11068564,-795,0,1698491653,12802.007149809993,137.8266336300003,54273.283854 2023-10-28,11:14:15.000,301,11068541,-795,0,1698491654,12802.034095049989,137.5587666900028,54272.59911624001 2023-10-28,11:14:16.000,301,11068574,-795,0,1698491655,12801.771378960002,137.34024366000085,54271.816558800005 2023-10-28,11:14:17.000,301,11068541,-795,0,1698491656,12801.576025969996,137.04418019999866,54271.03400136 2023-10-28,11:14:18.000,301,11068579,-795,0,1698491657,12801.838742059997,136.61418327000138,54270.33528936 2023-10-28,11:14:19.000,301,11068594,-795,0,1698491658,12802.41806471999,136.1348424300013,54269.86715232001 2023-10-28,11:14:20.000,301,11068590,-795,0,1698491659,12802.950233210002,135.79648419000296,54269.15446608001 2023-10-28,11:14:21.000,301,11068566,-795,0,1698491660,12803.401565979999,135.65550159000122,54268.50466392001 2023-10-28,11:14:22.000,301,11068525,-795,0,1698491661,12803.711436239995,135.57091203000164,54267.743067840005 2023-10-28,11:14:23.000,301,11068544,-795,0,1698491662,12804.135823769997,135.53566638000484,54267.25396944 2023-10-28,11:14:24.000,301,11068541,-795,0,1698491663,12804.445694029993,135.59910854999907,54266.904613440005 2023-10-28,11:14:25.000,301,11068606,-795,0,1698491664,12804.68146488,135.62025594000443,54266.62512864 2023-10-28,11:14:26.000,301,11068602,-795,0,1698491665,12804.667992259994,135.63435420000314,54266.27577264001 2023-10-28,11:14:27.000,301,11068570,-795,0,1698491666,12804.506320819994,135.6766489799993,54266.02423632 2023-10-28,11:14:28.000,301,11068557,-795,0,1698491667,12804.438957719998,135.60615767999843,54265.70282880001 2023-10-28,11:14:29.000,301,11068507,-795,0,1698491668,12804.573683919989,135.35943812999903,54265.23469176 2023-10-28,11:14:30.000,301,11068506,-795,0,1698491669,12804.641047019999,134.97878511000454,54265.0390524 2023-10-28,11:14:31.000,301,11068598,-795,0,1698491670,12804.465902959993,134.86599903000024,54264.70367064 2023-10-28,11:14:32.000,301,11068549,-795,0,1698491671,12804.169505320002,134.9858342400039,54264.45213432001 2023-10-28,11:14:33.000,301,11068562,-795,0,1698491672,12804.196450559997,135.07747293000284,54264.27745632 2023-10-28,11:14:34.000,301,11068539,-795,0,1698491673,12804.728619049994,135.09862032000092,54264.26348208001 2023-10-28,11:14:35.000,301,11068608,-795,0,1698491674,12805.092379789996,134.84485164000216,54264.20758512 2023-10-28,11:14:36.000,301,11068592,-795,0,1698491675,12805.220369679992,134.5276407900019,54264.03989424 2023-10-28,11:14:37.000,301,11068569,-795,0,1698491676,12805.10585241,134.35846167000273,54263.816306400004 2023-10-28,11:14:38.000,301,11068548,-795,0,1698491677,12805.132797649996,134.2809212400025,54263.816306400004 2023-10-28,11:14:39.000,301,11068557,-795,0,1698491678,12805.435931599997,133.9848577800003,54263.73246096 2023-10-28,11:14:40.000,301,11068592,-795,0,1698491679,12805.97483639999,133.69584345000476,54263.669576880005 2023-10-28,11:14:41.000,301,11068559,-795,0,1698491680,12806.574367989997,133.64649954000197,54263.6066928 2023-10-28,11:14:42.000,301,11068608,-795,0,1698491681,12807.470297219996,133.759285619999,54263.62765416 2023-10-28,11:14:43.000,301,11068599,-795,0,1698491682,12808.857977079992,133.94961213000352,54263.80931928001 2023-10-28,11:14:44.000,301,11068629,-795,0,1698491683,12810.555527199998,134.1963316800029,54263.983997280004 2023-10-28,11:14:45.000,301,11068549,-795,0,1698491684,12811.855635029999,134.52059166000254,54264.07482984001 2023-10-28,11:14:46.000,301,11068542,-795,0,1698491685,12812.663992230002,134.75321295000322,54263.9909844 2023-10-28,11:14:47.000,301,11068546,-795,0,1698491686,12813.640757180001,134.8730481599996,54264.172649520006 2023-10-28,11:14:48.000,301,11068565,-795,0,1698491687,12814.61078581999,134.97878511000454,54264.487069920004 2023-10-28,11:14:49.000,301,11068565,-795,0,1698491688,12815.122745380002,135.33829074000096,54264.66873504001 2023-10-28,11:14:50.000,301,11068618,-795,0,1698491689,12815.365252539988,135.8246807100004,54264.80847744 2023-10-28,11:14:51.000,301,11068590,-795,0,1698491690,12815.459560879994,136.14189156000066,54264.94821984 2023-10-28,11:14:52.000,301,11068575,-795,0,1698491691,12815.533660289999,136.24762850999832,54265.108923600004 2023-10-28,11:14:53.000,301,11068514,-795,0,1698491692,12815.72901327999,136.21943199000088,54265.36045992 2023-10-28,11:14:54.000,301,11068513,-795,0,1698491693,12815.93110257999,136.01500721999764,54265.45129248 2023-10-28,11:14:55.000,301,11068602,-795,0,1698491694,12816.443062140002,135.5427155100042,54265.57007352 2023-10-28,11:14:56.000,301,11068544,-795,0,1698491695,12817.211001479991,135.23960292000265,54265.54212504 2023-10-28,11:14:57.000,301,11068555,-795,0,1698491696,12817.770115209998,135.2818976999988,54265.632957600006 2023-10-28,11:14:58.000,301,11068552,-795,0,1698491697,12817.830741999998,135.57091203000164,54265.62597048001 2023-10-28,11:14:59.000,301,11068566,-795,0,1698491698,12817.669070559998,135.5286172499982,54265.75173864001 2023-10-28,11:15:00.000,301,11068593,-795,0,1698491699,12817.386145539997,135.35943812999903,54265.65391896001 2023-10-28,11:15:01.000,301,11068537,-795,0,1698491700,12817.386145539997,135.33829074000096,54265.5281508 2023-10-28,11:15:02.000,301,11068522,-795,0,1698491701,12817.891368789999,135.46517508000397,54265.2836016 2023-10-28,11:15:03.000,301,11068525,-795,0,1698491702,12818.874870049993,135.68369810999866,54265.13687208 2023-10-28,11:15:04.000,301,11068553,-795,0,1698491703,12820.121087400003,135.8881228800019,54265.00411680001 2023-10-28,11:15:05.000,301,11068517,-795,0,1698491704,12821.488558329998,135.9515650500034,54264.78052896 2023-10-28,11:15:06.000,301,11068586,-795,0,1698491705,12822.761720919989,135.9868107000002,54264.48008280001 2023-10-28,11:15:07.000,301,11068602,-795,0,1698491706,12824.034883509994,135.78238593000424,54264.19361088001 2023-10-28,11:15:08.000,301,11068571,-795,0,1698491707,12825.36193657999,135.37353638999775,54263.97002304 2023-10-28,11:15:09.000,301,11068470,-795,0,1698491708,12826.392592009994,134.9364903300011,54263.6066928 2023-10-28,11:15:10.000,301,11068559,-795,0,1698491709,12827.066223009992,134.64042686999892,54263.13855576001 2023-10-28,11:15:11.000,301,11068563,-795,0,1698491710,12827.456928989988,134.40780557999824,54262.85907096 2023-10-28,11:15:12.000,301,11068570,-795,0,1698491711,12827.605127809999,134.2527247199978,54262.39792104001 2023-10-28,11:15:13.000,301,11068540,-795,0,1698491712,12827.531028399993,134.18928255000355,54262.08350064001 2023-10-28,11:15:14.000,301,11068556,-795,0,1698491713,12826.992123600001,134.2527247199978,54261.76908024001 2023-10-28,11:15:15.000,301,11068553,-795,0,1698491714,12826.150084849993,134.217479070001,54261.59440224 2023-10-28,11:15:16.000,301,11068582,-795,0,1698491715,12825.456244919995,133.80862953000178,54261.18216216 2023-10-28,11:15:17.000,301,11068525,-795,0,1698491716,12825.32825503,133.0684708800036,54260.79088344001 2023-10-28,11:15:18.000,301,11068528,-795,0,1698491717,12825.739169939996,132.1309365900015,54260.12011992001 2023-10-28,11:15:19.000,301,11068568,-795,0,1698491718,12826.66204440999,131.30618838000373,54259.54717608001 2023-10-28,11:15:20.000,301,11068569,-795,0,1698491719,12827.194212900002,130.6435701599985,54258.960258 2023-10-28,11:15:21.000,301,11068561,-795,0,1698491720,12826.81024323,130.10078715000418,54258.00302256 2023-10-28,11:15:22.000,301,11068609,-795,0,1698491721,12826.56099975999,129.7060358700037,54257.47200144 2023-10-28,11:15:23.000,301,11068570,-795,0,1698491722,12826.635099169995,129.38882502000342,54256.87809624 2023-10-28,11:15:24.000,301,11068548,-795,0,1698491723,12827.126849799992,129.05751591000444,54256.09553880001 2023-10-28,11:15:25.000,301,11068489,-795,0,1698491724,12827.88805283,128.61342072000116,54255.403813920006 2023-10-28,11:15:26.000,301,11068579,-795,0,1698491725,12828.352858220002,128.09178509999765,54254.4535656 2023-10-28,11:15:27.000,301,11068539,-795,0,1698491726,12828.750300509993,127.32342993000202,54253.76184072 2023-10-28,11:15:28.000,301,11068589,-795,0,1698491727,12829.255523759995,126.68195910000213,54253.01421888 2023-10-28,11:15:29.000,301,11068559,-795,0,1698491728,12829.733801770002,126.20966739000141,54252.30851976001 2023-10-28,11:15:30.000,301,11068571,-795,0,1698491729,12829.915682139988,125.77967046000413,54251.42115552001 2023-10-28,11:15:31.000,301,11068546,-795,0,1698491730,12830.009990479994,125.34967352999956,54250.575714 2023-10-28,11:15:32.000,301,11068551,-795,0,1698491731,12830.38722384,125.40606657000171,54249.702324000005 2023-10-28,11:15:33.000,301,11068549,-795,0,1698491732,12831.141690559998,125.30032962000405,54249.05252184001 2023-10-28,11:15:34.000,301,11068561,-795,0,1698491733,12831.963520379992,124.8985292100042,54248.34682272 2023-10-28,11:15:35.000,301,11068634,-795,0,1698491734,12832.367698979993,124.2923040300011,54247.76689176 2023-10-28,11:15:36.000,301,11068561,-795,0,1698491735,12832.435062079989,123.82706144999975,54246.95638584 2023-10-28,11:15:37.000,301,11068568,-795,0,1698491736,12832.610206139994,123.69312798000465,54246.19478976 2023-10-28,11:15:38.000,301,11068564,-795,0,1698491737,12832.83924067999,123.72132450000208,54245.5449876 2023-10-28,11:15:39.000,301,11068536,-795,0,1698491738,12832.92681271,123.5239488599982,54245.0209536 2023-10-28,11:15:40.000,301,11068558,-795,0,1698491739,12832.80555913,123.1432958400037,54244.31525448 2023-10-28,11:15:41.000,301,11068590,-795,0,1698491740,12832.913340089995,122.67100413000298,54243.763272000004 2023-10-28,11:15:42.000,301,11068492,-795,0,1698491741,12833.081747839991,122.2269089399997,54242.994688800005 2023-10-28,11:15:43.000,301,11068564,-795,0,1698491742,12833.169319870001,121.76166635999834,54242.40777072 2023-10-28,11:15:44.000,301,11068581,-795,0,1698491743,12833.075011529996,121.60658549999789,54241.7370072 2023-10-28,11:15:45.000,301,11068578,-795,0,1698491744,12833.398354409997,121.55724159000238,54241.11515352 2023-10-28,11:15:46.000,301,11068590,-795,0,1698491745,12834.10566696,121.38101334000385,54240.381505920006 2023-10-28,11:15:47.000,301,11068590,-795,0,1698491746,12834.556999729997,121.00740945000143,54239.571 2023-10-28,11:15:48.000,301,11068569,-795,0,1698491747,12834.99485987999,120.81003381000482,54238.69062288 2023-10-28,11:15:49.000,301,11068520,-795,0,1698491748,12835.23736703999,120.8664268499997,54238.06178208 2023-10-28,11:15:50.000,301,11068553,-795,0,1698491749,12835.473137889996,120.90167250000377,54237.300186 2023-10-28,11:15:51.000,301,11068603,-795,0,1698491750,12836.268022469994,120.60560904000158,54236.53858992 2023-10-28,11:15:52.000,301,11068588,-795,0,1698491751,12837.352568379989,120.1262682000015,54235.79096808 2023-10-28,11:15:53.000,301,11068602,-795,0,1698491752,12838.282179159993,119.7808608300038,54235.05033336 2023-10-28,11:15:54.000,301,11068594,-795,0,1698491753,12838.666148829994,119.8161064800006,54234.40751832 2023-10-28,11:15:55.000,301,11068595,-795,0,1698491754,12838.75372085999,120.11216994000279,54233.960342640006 2023-10-28,11:15:56.000,301,11068623,-795,0,1698491755,12838.437114289998,120.33069297000475,54233.457270000006 2023-10-28,11:15:57.000,301,11068501,-795,0,1698491756,12837.925154730001,120.6197073000003,54232.70964816001 2023-10-28,11:15:58.000,301,11068590,-795,0,1698491757,12837.39298623999,120.965114669998,54232.35330504001 2023-10-28,11:15:59.000,301,11068560,-795,0,1698491758,12836.955126089997,121.24003074000211,54231.78734832 2023-10-28,11:16:00.000,301,11068602,-795,0,1698491759,12837.278468969998,121.34576768999978,54231.45895368 2023-10-28,11:16:01.000,301,11068567,-795,0,1698491760,12837.965572590001,120.9298690200012,54230.9069712 2023-10-28,11:16:02.000,301,11068571,-795,0,1698491761,12838.329333330003,120.35888949000218,54230.44582128 2023-10-28,11:16:03.000,301,11068594,-795,0,1698491762,12838.376487499998,119.74561517999973,54230.138388 2023-10-28,11:16:04.000,301,11068535,-795,0,1698491763,12837.75674697999,119.27332346999901,54229.78903200001 2023-10-28,11:16:05.000,301,11068533,-795,0,1698491764,12836.793454649996,118.8644739299998,54229.32089496 2023-10-28,11:16:06.000,301,11068562,-795,0,1698491765,12836.005306379993,118.68119655000191,54228.82480944 2023-10-28,11:16:07.000,301,11068587,-795,0,1698491766,12835.560709919991,118.7305404600047,54228.475453440005 2023-10-28,11:16:08.000,301,11068575,-795,0,1698491767,12835.109377149995,119.00545653000154,54228.09814896 2023-10-28,11:16:09.000,301,11068575,-795,0,1698491768,12834.907287849994,119.38610955000331,54227.685908880005 2023-10-28,11:16:20.000,301,11068537,-795,0,1698491779,12837.74327436,122.39608805999887,54226.176690960005 2023-10-28,11:16:21.000,301,11068545,-795,0,1698491780,12837.60181185,121.87445244000264,54225.946116 2023-10-28,11:16:22.000,301,11068567,-795,0,1698491781,12837.083115979993,121.43740637999872,54225.95310312001 2023-10-28,11:16:23.000,301,11068549,-795,0,1698491782,12836.56442011,121.03560596999887,54225.81336072001 2023-10-28,11:16:24.000,301,11068587,-795,0,1698491783,12836.61831058999,120.48577382999792,54225.63868272 2023-10-28,11:16:25.000,301,11068572,-795,0,1698491784,12837.096588599998,119.63987823000207,54225.39413352 2023-10-28,11:16:26.000,301,11068600,-795,0,1698491785,12837.359304689999,118.68119655000191,54225.387146400004 2023-10-28,11:16:27.000,301,11068579,-795,0,1698491786,12837.062907049993,117.7507113899992,54225.387146400004 2023-10-28,11:16:28.000,301,11068589,-795,0,1698491787,12836.860817749992,117.0598966500038,54225.27535248 2023-10-28,11:16:29.000,301,11068555,-795,0,1698491788,12837.41319516999,117.17268273000082,54225.219455520004 2023-10-28,11:16:30.000,301,11068562,-795,0,1698491789,12837.460349339999,117.94808703000308,54225.1775328 2023-10-28,11:16:31.000,301,11068532,-795,0,1698491790,12836.732827859996,118.6177543800004,54225.09368736001 2023-10-28,11:16:32.000,301,11068553,-795,0,1698491791,12836.025515309993,119.03365304999897,54224.84215104 2023-10-28,11:16:33.000,301,11068609,-795,0,1698491792,12835.931206969988,119.44955172000482,54224.63952456001 2023-10-28,11:16:34.000,301,11068562,-795,0,1698491793,12836.19392305999,120.04872777000128,54224.59760184 2023-10-28,11:16:35.000,301,11068571,-795,0,1698491794,12836.288231399994,120.81003381000482,54224.50676928 2023-10-28,11:16:36.000,301,11068575,-795,0,1698491795,12835.910998040003,121.24707987000147,54224.4788208 2023-10-28,11:16:37.000,301,11068526,-795,0,1698491796,12835.21715810999,121.29642378000426,54224.12247768 2023-10-28,11:16:38.000,301,11068444,-795,0,1698491797,12834.375119359996,121.54314333000366,54224.0945292 2023-10-28,11:16:39.000,301,11068564,-795,0,1698491798,12833.512871679988,122.27625285000249,54223.97574816 2023-10-28,11:16:40.000,301,11068563,-795,0,1698491799,12833.189528800001,123.45345756000461,54223.89190272001 2023-10-28,11:16:41.000,301,11068583,-795,0,1698491800,12833.82274194,124.82803791000333,54223.682289120006 2023-10-28,11:16:42.000,301,11068544,-795,0,1698491801,12835.24410335,125.82901436999964,54223.661327760004 2023-10-28,11:16:43.000,301,11068586,-795,0,1698491802,12836.58462904,126.28720782000164,54223.76613456 2023-10-28,11:16:44.000,301,11068584,-795,0,1698491803,12838.140716649992,126.53392737000104,54223.70325048001 2023-10-28,11:16:45.000,301,11068536,-795,0,1698491804,12840.2626543,126.78064692000044,54223.75914744 2023-10-28,11:16:46.000,301,11068582,-755,0,1698491805,12842.526054459995,127.06966125000326,54223.83600576 2023-10-28,11:16:47.000,301,11068576,-795,0,1698491806,12844.304440300002,127.45031426999776,54223.849980000006 2023-10-28,11:16:48.000,301,11068539,-795,0,1698491807,12845.705592779988,127.89440946000104,54223.996709520005 2023-10-28,11:16:49.000,301,11068578,-795,0,1698491808,12846.392696399991,127.78867251000338,54224.03863224001 2023-10-28,11:16:50.000,301,11068537,-795,0,1698491809,12846.803611310002,127.21769298000436,54224.213310240004 2023-10-28,11:16:51.000,301,11068535,-795,0,1698491810,12847.30883455999,126.34360086000379,54224.13645192001 2023-10-28,11:16:52.000,301,11068531,-795,0,1698491811,12847.975729249993,125.59639307999896,54223.996709520005 2023-10-28,11:16:53.000,301,11068570,-795,0,1698491812,12848.016147109993,125.59639307999896,54223.8150444 2023-10-28,11:16:54.000,301,11068559,-795,0,1698491813,12846.857501789993,126.37884651000059,54223.79408304 2023-10-28,11:16:55.000,301,11068576,-795,0,1698491814,12844.924180819995,127.47146166000311,54223.71722472 2023-10-28,11:16:56.000,301,11068581,-795,0,1698491815,12843.48934678999,128.444241600002,54223.682289120006 2023-10-28,11:16:57.000,301,11068565,-795,0,1698491816,12842.728143759996,129.20554763999826,54223.54953384 2023-10-28,11:16:58.000,301,11068596,-795,0,1698491817,12842.55299969999,129.7553797799992,54223.500624 2023-10-28,11:16:59.000,301,11068537,-795,0,1698491818,12842.755088999991,129.6214463100041,54223.38184296 2023-10-28,11:17:00.000,301,11068600,-795,0,1698491819,12842.546263389995,128.81079635999777,54223.45870128 2023-10-28,11:17:01.000,301,11068517,-795,0,1698491820,12842.47216397999,128.07063770999957,54223.21415208 2023-10-28,11:17:02.000,301,11068491,-795,0,1698491821,12842.627099109995,127.96490076000191,54222.63422112 2023-10-28,11:17:03.000,301,11068589,-795,0,1698491822,12842.229656819989,128.52883116000157,54222.28486512 2023-10-28,11:17:04.000,301,11068588,-795,0,1698491823,12841.5425532,129.2619406800004,54221.97743184001 2023-10-28,11:17:05.000,301,11068584,-795,0,1698491824,12841.11816567,129.8188219500007,54221.718908400006 2023-10-28,11:17:06.000,301,11068533,-795,0,1698491825,12841.064275189994,130.03734498000267,54221.46737208 2023-10-28,11:17:07.000,301,11068526,-795,0,1698491826,12841.023857329994,130.0020993299986,54221.29269408 2023-10-28,11:17:08.000,301,11068608,-795,0,1698491827,12840.882394819993,130.09373802000482,54221.22282288 2023-10-28,11:17:09.000,301,11068540,-795,0,1698491828,12840.949757919989,130.50258756000403,54221.194874400004 2023-10-28,11:17:10.000,301,11068584,-795,0,1698491829,12841.45498116999,130.92553536000196,54221.055132 2023-10-28,11:17:11.000,301,11068604,-795,0,1698491830,12842.061249069993,131.4260235900001,54220.95032520001 2023-10-28,11:17:12.000,301,11068602,-795,0,1698491831,12843.017805089992,131.87716791000275,54220.67782752 2023-10-28,11:17:13.000,301,11068588,-795,0,1698491832,12844.573892699998,132.34945962000347,54220.48917528001 2023-10-28,11:17:14.000,301,11068543,-795,0,1698491833,12846.27144281999,132.44109831000242,54220.34244576 2023-10-28,11:17:15.000,301,11068546,-795,0,1698491834,12847.665858989996,131.8066766100019,54220.06994808 2023-10-28,11:17:16.000,301,11068574,-795,0,1698491835,12849.107429329997,130.65061928999785,54219.538926960005 2023-10-28,11:17:17.000,301,11068552,-795,0,1698491836,12850.414273469993,129.6073480499981,54218.868163440005 2023-10-28,11:17:18.000,301,11068562,-795,0,1698491837,12850.623099079989,129.12095807999867,54218.55374304001 2023-10-28,11:17:19.000,301,11068540,-795,0,1698491838,12849.760851399995,129.34653024,54218.05765752 2023-10-28,11:17:20.000,301,11068577,-795,0,1698491839,12848.952494199992,130.248818879998,54217.70830152 2023-10-28,11:17:21.000,301,11068610,-795,0,1698491840,12848.198027479993,131.3273357700018,54217.407855360005 2023-10-28,11:17:22.000,301,11068558,-795,0,1698491841,12847.093272639999,132.44814744000178,54217.407855360005 2023-10-28,11:17:23.000,301,11068569,-795,0,1698491842,12846.29838806,133.83682604999922,54217.51964928001 2023-10-28,11:17:24.000,301,11068567,-795,0,1698491843,12846.31186067999,135.30304509000416,54217.51964928001 2023-10-28,11:17:25.000,301,11068594,-795,0,1698491844,12846.931601199998,136.50139719000435,54217.47073944001 2023-10-28,11:17:26.000,301,11068551,-795,0,1698491845,12847.3357798,137.04418019999866,54217.10042208 2023-10-28,11:17:27.000,301,11068588,-795,0,1698491846,12847.908366149997,136.76926413000183,54216.91875696001 2023-10-28,11:17:28.000,301,11068502,-795,0,1698491847,12848.79755907,136.40975849999813,54216.91176984 2023-10-28,11:17:29.000,301,11068562,-795,0,1698491848,12850.090930589991,136.0502528700017,54217.0026024 2023-10-28,11:17:30.000,301,11068552,-795,0,1698491849,12852.057933109994,135.9233685299987,54216.953692560004 2023-10-28,11:17:31.000,301,11068560,-795,0,1698491850,12854.193343379993,135.64845246000186,54216.71613048 2023-10-28,11:17:32.000,301,11068550,-795,0,1698491851,12855.325043459998,134.8730481599996,54216.46459416001 2023-10-28,11:17:33.000,301,11068514,-795,0,1698491852,12855.163372019997,133.85092430999794,54216.24100632 2023-10-28,11:17:34.000,301,11068514,-795,0,1698491853,12854.038408250002,133.43502563999937,54215.90562456 2023-10-28,11:17:35.000,301,11068564,-795,0,1698491854,12853.081852229989,133.80862953000178,54215.58421704001 2023-10-28,11:17:36.000,301,11068554,-795,0,1698491855,12852.199395619995,134.61927948000084,54215.33268072 2023-10-28,11:17:37.000,301,11068568,-795,0,1698491856,12850.86560623999,135.46517508000397,54215.227873920005 2023-10-28,11:17:38.000,301,11068561,-795,0,1698491857,12849.296046009993,136.3181198099992,54215.346654960005 2023-10-28,11:17:39.000,301,11068606,-795,0,1698491858,12847.739958400001,136.91729586000292,54215.43748752001 2023-10-28,11:17:40.000,301,11068560,-795,0,1698491859,12846.406169019996,136.938443250001,54215.3606292 2023-10-28,11:17:41.000,301,11068585,-795,0,1698491860,12845.15995167,136.1841863400041,54215.227873920005 2023-10-28,11:17:42.000,301,11068522,-795,0,1698491861,12843.73859026,134.88714641999832,54214.82262096 2023-10-28,11:17:43.000,301,11068578,-795,0,1698491862,12842.586681249995,133.2658465200002,54214.78069824 2023-10-28,11:17:44.000,301,11068560,-795,0,1698491863,12841.697488329992,131.6586448800008,54214.82262096 2023-10-28,11:17:45.000,301,11068588,-795,0,1698491864,12841.09122042999,130.262917140004,54214.68287856 2023-10-28,11:17:46.000,301,11068604,-795,0,1698491865,12841.25962818,128.93063157000142,54214.40339376001 2023-10-28,11:17:47.000,301,11068542,-795,0,1698491866,12841.973677039998,127.63359165000293,54214.2077544 2023-10-28,11:17:48.000,301,11068583,-795,0,1698491867,12842.317228849999,126.39999389999866,54214.054037760005 2023-10-28,11:17:49.000,301,11068591,-795,0,1698491868,12842.276810989999,125.57524569000088,54213.85839840001 2023-10-28,11:17:50.000,301,11068566,-795,0,1698491869,12842.276810989999,125.7373756800007,54213.767565840004 2023-10-28,11:17:51.000,301,11068523,-795,0,1698491870,12842.66078066,126.56917301999783,54213.69769464 2023-10-28,11:17:52.000,301,11068546,-795,0,1698491871,12844.021515280001,127.67588642999908,54213.64179768001 2023-10-28,11:17:53.000,301,11068617,-795,0,1698491872,12846.15692555,128.84604201000184,54213.73263024001 2023-10-28,11:17:54.000,301,11068564,-795,0,1698491873,12847.915102459992,129.61439718000474,54213.85839840001 2023-10-28,11:17:55.000,301,11068553,-795,0,1698491874,12849.107429329997,129.6566919600009,54213.99814080001 2023-10-28,11:17:56.000,301,11068558,-795,0,1698491875,12849.54528947999,129.17735112000082,54214.24269000001 2023-10-28,11:17:57.000,301,11068613,-795,0,1698491876,12849.255628149993,128.30325900000025,54214.40339376001 2023-10-28,11:17:58.000,301,11068533,-795,0,1698491877,12848.64936024999,127.43621600999904,54214.41038088001 2023-10-28,11:17:59.000,301,11068573,-795,0,1698491878,12848.016147109993,126.17442174000462,54214.09596048001 2023-10-28,11:18:00.000,301,11068551,-795,0,1698491879,12847.423351829995,124.77869400000054,54214.31954832 2023-10-28,11:18:01.000,301,11068587,-795,0,1698491880,12847.39640659,124.14427230000001,54214.48025208001 2023-10-28,11:18:02.000,301,11068593,-795,0,1698491881,12848.211500099998,124.76459574000182,54214.56409752 2023-10-28,11:18:03.000,301,11068564,-795,0,1698491882,12849.457717449994,125.5259017799981,54214.8715308 2023-10-28,11:18:04.000,301,11068550,-795,0,1698491883,12849.68675198999,125.20869092999783,54214.85056944 2023-10-28,11:18:05.000,301,11068566,-795,0,1698491884,12848.804295379996,124.49672880000435,54214.85056944 2023-10-28,11:18:06.000,301,11068574,-795,0,1698491885,12847.47724231,124.51082706000307,54214.82960808 2023-10-28,11:18:07.000,301,11068541,-795,0,1698491886,12846.406169019996,125.03951180999866,54214.81563384001 2023-10-28,11:18:08.000,301,11068535,-795,0,1698491887,12846.21081602999,125.7021300300039,54214.90646640001 2023-10-28,11:18:09.000,301,11068545,-795,0,1698491888,12846.783402380002,126.27310956000292,54215.07415728001 2023-10-28,11:18:10.000,301,11068599,-795,0,1698491889,12846.803611310002,126.40704302999802,54215.00428608001 2023-10-28,11:18:11.000,301,11068573,-795,0,1698491890,12845.880736839994,126.0122917500048,54214.75274976 2023-10-28,11:18:12.000,301,11068552,-635,0,1698491891,12844.715355209999,125.4906561300013,54214.37544528 2023-10-28,11:18:13.000,301,11068591,-795,0,1698491892,12844.83660879,125.56114743000217,54213.92128248 2023-10-28,11:18:14.000,301,11068543,-795,0,1698491893,12846.406169019996,126.61146780000126,54213.59288784001 2023-10-28,11:18:15.000,301,11068601,-795,0,1698491894,12848.501161429995,127.8380164199989,54213.32737728001 2023-10-28,11:18:16.000,301,11068563,-795,0,1698491895,12849.498135309994,127.95785163000255,54212.929111440004 2023-10-28,11:18:17.000,301,11068557,-795,0,1698491896,12848.878394790001,127.00621908000176,54212.30725776 2023-10-28,11:18:18.000,301,11068587,-795,0,1698491897,12847.423351829995,125.58229482000024,54211.85309496 2023-10-28,11:18:19.000,301,11068562,-795,0,1698491898,12845.840318979994,124.43328663000284,54211.36399656001 2023-10-28,11:18:20.000,301,11068535,-795,0,1698491899,12843.967624799996,123.4252610399999,54211.1334216 2023-10-28,11:18:21.000,301,11068552,-795,0,1698491900,12842.000622279993,122.36789154000144,54210.867911040004 2023-10-28,11:18:22.000,301,11068551,-795,0,1698491901,12840.19529119999,121.36691507999785,54210.44169672 2023-10-28,11:18:23.000,301,11068485,-795,0,1698491902,12839.252207799997,120.87347597999906,54210.364838400004 2023-10-28,11:18:24.000,301,11068604,-795,0,1698491903,12839.198317319991,121.18363769999996,54210.23208312 2023-10-28,11:18:25.000,301,11068535,-795,0,1698491904,12840.10098286,122.53002153000125,54210.12727632 2023-10-28,11:18:26.000,301,11068591,-795,0,1698491905,12841.23941925,124.56722009999794,54210.16221192 2023-10-28,11:18:27.000,301,11068542,-795,0,1698491906,12841.886105010002,125.8008178500022,54210.47663232001 2023-10-28,11:18:28.000,301,11068581,-795,0,1698491907,12841.973677039998,125.92065305999859,54210.72816864 2023-10-28,11:18:29.000,301,11068552,-795,0,1698491908,12842.142084789994,126.34360086000379,54210.651310320005 2023-10-28,11:18:30.000,301,11068535,-795,0,1698491909,12842.72140745,127.30228254000394,54210.42772248001 2023-10-28,11:18:31.000,301,11068535,-795,0,1698491910,12842.963914610002,127.57719861000078,54210.18317328 2023-10-28,11:18:32.000,301,11068581,-795,0,1698491911,12842.734880069991,126.90753126000345,54209.72202336 2023-10-28,11:18:33.000,301,11068574,-795,0,1698491912,12842.148821099989,125.836063499999,54209.239912080004 2023-10-28,11:18:34.000,301,11068565,-795,0,1698491913,12841.980413349993,125.00426616000186,54208.8626076 2023-10-28,11:18:35.000,301,11068613,-795,0,1698491914,12842.169030029989,124.52492532000178,54208.19184408 2023-10-28,11:18:36.000,301,11068583,-795,0,1698491915,12842.216184199999,124.20066534000216,54207.52108056 2023-10-28,11:18:37.000,301,11068559,-795,0,1698491916,12842.027567519988,123.67902971999865,54206.78044584 2023-10-28,11:18:38.000,301,11068532,-795,0,1698491917,12841.33372758999,122.81903586000408,54205.99090128 2023-10-28,11:18:39.000,301,11068559,-795,0,1698491918,12840.660096589992,121.62068376000389,54205.25026656 2023-10-28,11:18:40.000,301,11068553,-795,0,1698491919,12840.21550012999,120.45052818000113,54205.04764008 2023-10-28,11:18:41.000,301,11068605,-795,0,1698491920,12839.427351860002,119.85135213000467,54204.76116816 2023-10-28,11:18:42.000,301,11068564,-795,0,1698491921,12838.88171075,119.86545039000339,54204.59347728 2023-10-28,11:18:43.000,301,11068547,-795,0,1698491922,12839.777639979999,121.86035418000392,54204.75418104001 2023-10-28,11:18:44.000,301,11068569,-795,0,1698491923,12841.33372758999,125.37787005000428,54204.6703356 2023-10-28,11:18:45.000,301,11068543,-795,0,1698491924,12842.65404434999,127.49965818000055,54205.04065296001 2023-10-28,11:18:46.000,301,11068582,-795,0,1698491925,12842.57320862999,127.66883729999972,54205.04764008 2023-10-28,11:18:47.000,301,11068563,-795,0,1698491926,12841.852423459997,127.49260905000119,54204.93584616 2023-10-28,11:18:48.000,301,11068558,-795,0,1698491927,12841.488662719996,128.00719553999807,54204.852000720006 2023-10-28,11:18:49.000,301,11068577,-795,0,1698491928,12841.3404639,128.77555071000097,54204.998730240004 2023-10-28,11:18:50.000,301,11068593,-795,0,1698491929,12841.569498439996,128.9799754800042,54204.84501360001 2023-10-28,11:18:51.000,301,11068573,-795,0,1698491930,12841.468453789996,128.62046985000052,54204.54456744 2023-10-28,11:18:52.000,301,11068550,-795,0,1698491931,12840.936285299998,128.09178509999765,54204.25809552 2023-10-28,11:18:53.000,301,11068549,-795,0,1698491932,12840.808295409988,127.97194989000127,54204.24412128 2023-10-28,11:18:54.000,301,11068514,-795,0,1698491933,12840.916076369998,128.14112901000044,54204.24412128 2023-10-28,11:18:55.000,301,11068523,-795,0,1698491934,12840.929548989989,128.23981682999874,54204.279056880005 2023-10-28,11:18:56.000,301,11068601,-795,0,1698491935,12840.660096589992,128.25391509000474,54204.31399248 2023-10-28,11:18:57.000,301,11068578,-795,0,1698491936,12840.458007289992,128.7896489699997,54204.41879928001 2023-10-28,11:18:58.000,301,11068606,-795,0,1698491937,12840.673569209997,129.93865716000437,54204.62841288001 2023-10-28,11:18:59.000,301,11068539,-795,0,1698491938,12840.996912089999,131.25684447000094,54204.72623256001 2023-10-28,11:19:00.000,301,11068550,-795,0,1698491939,12841.764851430002,132.99093045000336,54204.84501360001 2023-10-28,11:19:01.000,301,11068542,-795,0,1698491940,12842.916760439992,134.45010036000167,54204.85898784 2023-10-28,11:19:02.000,301,11068542,-795,0,1698491941,12843.81942598,134.80255685999873,54205.20135672 2023-10-28,11:19:03.000,301,11068529,-795,0,1698491942,12844.189923029997,134.13993864000076,54205.39699608001 2023-10-28,11:19:04.000,301,11068594,-795,0,1698491943,12843.947415869996,133.01207784000144,54205.54372560001 2023-10-28,11:19:05.000,301,11068592,-795,0,1698491944,12843.361356899994,131.7220870500023,54205.84417176 2023-10-28,11:19:06.000,301,11068585,-795,0,1698491945,12842.45869136,130.72815971999808,54205.86513312 2023-10-28,11:19:07.000,301,11068610,-795,0,1698491946,12842.034303829998,130.25586801000463,54206.03981112 2023-10-28,11:19:08.000,301,11068557,-795,0,1698491947,12842.970650919997,131.02422318000026,54206.25641184 2023-10-28,11:19:09.000,301,11068505,-795,0,1698491948,12844.85681772,132.35650875000283,54206.27038608 2023-10-28,11:19:10.000,301,11068549,-795,0,1698491949,12846.183870789995,133.24469913000212,54206.45205120001 2023-10-28,11:19:11.000,301,11068564,-795,0,1698491950,12845.739274329993,133.1178147899991,54206.44506408 2023-10-28,11:19:12.000,301,11068532,-795,0,1698491951,12844.452639119998,132.8076530699982,54206.123656560005 2023-10-28,11:19:13.000,301,11068610,-795,0,1698491952,12843.442192619994,133.2306008700034,54206.032824 2023-10-28,11:19:14.000,301,11068572,-795,0,1698491953,12843.624072989995,134.88714641999832,54206.137630799996 2023-10-28,11:19:15.000,301,11068581,-795,0,1698491954,12844.715355209999,137.7420440700007,54206.36820576 2023-10-28,11:19:16.000,301,11068569,-795,0,1698491955,12845.766219569989,140.1528465299998,54206.58480648 2023-10-28,11:19:17.000,301,11068496,-795,0,1698491956,12846.305124369996,140.94939822000015,54206.68262616 2023-10-28,11:19:18.000,301,11068593,-795,0,1698491957,12846.325333299996,140.30792739000026,54206.90621400001 2023-10-28,11:19:19.000,301,11068535,-795,0,1698491958,12846.06935351999,139.3492457100001,54206.8712784 2023-10-28,11:19:20.000,301,11068586,-795,0,1698491959,12845.597811819993,138.67252923000342,54206.57083224001 2023-10-28,11:19:21.000,301,11068559,-795,0,1698491960,12845.07237963999,138.298925340001,54206.24942472 2023-10-28,11:19:22.000,301,11068573,-795,0,1698491961,12844.358330779993,138.84875748000195,54206.123656560005 2023-10-28,11:19:23.000,301,11068572,-795,0,1698491962,12843.388302139989,140.11055175000365,54206.06077248 2023-10-28,11:19:24.000,301,11068553,-795,0,1698491963,12842.094930619998,141.22431429000426,54205.907055840005 2023-10-28,11:19:25.000,301,11068533,-795,0,1698491964,12840.916076369998,142.28873292000208,54205.87212024 2023-10-28,11:19:26.000,301,11068511,-795,0,1698491965,12840.13466440999,143.4800358900029,54205.60660968 2023-10-28,11:19:27.000,301,11068533,-795,0,1698491966,12839.93931142,144.24134192999918,54205.76731344 2023-10-28,11:19:28.000,301,11068572,-795,0,1698491967,12839.95952035,144.62199495000095,54206.025836880006 2023-10-28,11:19:29.000,301,11068547,-795,0,1698491968,12840.060565,144.8264197200042,54206.38218000001 2023-10-28,11:19:30.000,301,11068581,-795,0,1698491969,12840.458007289992,145.7287083600022,54206.63371632 2023-10-28,11:19:31.000,301,11068589,-795,0,1698491970,12841.23268293999,146.78607786000066,54206.59878072001 2023-10-28,11:19:32.000,301,11068497,-795,0,1698491971,12841.47519009999,147.09623958000157,54206.31230880001 2023-10-28,11:19:33.000,301,11068520,-795,0,1698491972,12841.21921032,146.5323091800019,54206.10968232 2023-10-28,11:19:34.000,301,11068518,-795,0,1698491973,12841.25289186999,145.59477488999983,54205.71141648001 2023-10-28,11:19:35.000,301,11068536,-795,0,1698491974,12842.007358589988,145.2211710000047,54205.452893040005 2023-10-28,11:19:36.000,301,11068551,-795,0,1698491975,12842.47890029,145.39035012000386,54205.1943696 2023-10-28,11:19:37.000,301,11068560,-795,0,1698491976,12842.29028360999,145.67231532000005,54205.06161432001 2023-10-28,11:19:38.000,301,11068577,-795,0,1698491977,12841.778324049992,145.8132979200018,54204.984756 2023-10-28,11:19:39.000,301,11068604,-795,0,1698491978,12841.535816889991,145.6300205400039,54204.84501360001 2023-10-28,11:19:40.000,301,11068574,-795,0,1698491979,12841.529080579996,145.08018840000295,54204.55854168001 2023-10-28,11:19:41.000,301,11068533,-795,0,1698491980,12841.023857329994,143.90298369000084,54204.39085080001 2023-10-28,11:19:42.000,301,11068513,-795,0,1698491981,12839.91910249,142.39446986999974,54204.04848192 2023-10-28,11:19:43.000,301,11068530,-795,0,1698491982,12838.309124400002,140.9564473499995,54203.74104864 2023-10-28,11:19:44.000,301,11068577,-795,0,1698491983,12836.56442011,140.2021904400026,54203.49649944 2023-10-28,11:19:45.000,301,11068548,-795,0,1698491984,12835.843634939993,140.1387482700011,54203.37073128 2023-10-28,11:19:46.000,301,11068591,-795,0,1698491985,12836.34212188,140.7943173599997,54203.40566688 2023-10-28,11:19:47.000,301,11068592,-795,0,1698491986,12837.48055827,141.4498864499983,54203.65021608001 2023-10-28,11:19:48.000,301,11068564,-795,0,1698491987,12838.329333330003,141.92217815999902,54203.67117744001 2023-10-28,11:19:49.000,301,11068554,-795,0,1698491988,12838.71330299999,142.33102769999823,54203.78297136 2023-10-28,11:19:50.000,301,11068563,-795,0,1698491989,12838.659412519999,143.3179059000031,54203.50348656001 2023-10-28,11:19:51.000,301,11068562,-795,0,1698491990,12838.618994659999,144.64314233999903,54203.47553808 2023-10-28,11:19:52.000,301,11068583,-795,0,1698491991,12838.767193479995,145.95428052000352,54203.237976 2023-10-28,11:19:53.000,301,11068611,-795,0,1698491992,12839.171372079996,146.56050569999934,54203.154130560004 2023-10-28,11:19:54.000,301,11068592,-795,0,1698491993,12839.83153045999,146.3701791900021,54203.35675704 2023-10-28,11:19:55.000,301,11068589,-795,0,1698491994,12840.208763819996,145.55952924000303,54203.58034488001 2023-10-28,11:19:56.000,301,11068583,-795,0,1698491995,12840.478216219992,145.12953230999847,54203.75502288 2023-10-28,11:19:57.000,301,11068573,-795,0,1698491996,12840.909340059989,145.3339570800017,54203.90873952 2023-10-28,11:19:58.000,301,11068582,-795,0,1698491997,12841.286573419995,146.63804612999957,54203.83886832001 2023-10-28,11:19:59.000,301,11068538,-795,0,1698491998,12841.33372758999,149.23212597000384,54203.81091984 2023-10-28,11:20:00.000,301,11068550,-795,0,1698491999,12841.46171748,152.27735013000347,54203.78297136 2023-10-28,11:20:01.000,301,11068570,-795,0,1698492000,12841.44150855,153.9620922000031,54203.65021608001 2023-10-28,11:20:02.000,301,11068558,-795,0,1698492001,12841.710960949997,154.52602260000276,54203.824894080004 2023-10-28,11:20:03.000,301,11068578,-795,0,1698492002,12841.892841319997,155.12519864999922,54204.32097960001 2023-10-28,11:20:04.000,301,11068602,-795,0,1698492003,12841.899577629993,156.47863160999987,54204.77514240001 2023-10-28,11:20:05.000,301,11068616,-795,0,1698492004,12841.798532979992,158.33960192999803,54205.14545976 2023-10-28,11:20:06.000,301,11068521,-795,0,1698492005,12841.44150855,160.23581790000026,54205.46686728001 2023-10-28,11:20:07.000,301,11068578,-795,0,1698492006,12840.841976959993,161.5399069499981,54205.59962256 2023-10-28,11:20:08.000,301,11068579,-795,0,1698492007,12840.478216219992,162.17432864999864,54205.65551952 2023-10-28,11:20:09.000,301,11068554,-795,0,1698492008,12840.404116810001,161.94170735999796,54205.66250664001 2023-10-28,11:20:10.000,301,11068597,-795,0,1698492009,12840.276126919991,161.51171043000068,54205.68346800001 2023-10-28,11:20:11.000,301,11068585,-795,0,1698492010,12839.683331639993,160.8843378599995,54205.690455120006 2023-10-28,11:20:12.000,301,11068583,-795,0,1698492011,12839.339779829992,160.24286702999962,54205.81622328 2023-10-28,11:20:13.000,301,11068528,-795,0,1698492012,12839.89889356,159.8974596600019,54206.03981112 2023-10-28,11:20:14.000,301,11068596,-795,0,1698492013,12841.010384709989,160.1935231200041,54206.16557928001 2023-10-28,11:20:15.000,301,11068569,-795,0,1698492014,12842.047776449988,160.29926007000176,54206.361218640006 2023-10-28,11:20:16.000,301,11068534,-795,0,1698492015,12842.47216397999,159.66483837000123,54206.45205120001 2023-10-28,11:20:17.000,301,11068616,-795,0,1698492016,12842.45869136,158.6568127799983,54206.70358752 2023-10-28,11:20:18.000,301,11068610,-795,0,1698492017,12842.57320862999,158.0435384700031,54207.05294352001 2023-10-28,11:20:19.000,301,11068562,-795,0,1698492018,12842.667516969996,157.66288545000134,54207.31845408001 2023-10-28,11:20:20.000,301,11068598,-795,0,1698492019,12842.4182735,157.14829896000447,54207.49313208 2023-10-28,11:20:21.000,301,11068623,-795,0,1698492020,12842.505845529995,156.9650215799993,54207.78659112 2023-10-28,11:20:22.000,301,11068575,-795,0,1698492021,12843.79248073999,157.92370325999946,54207.870436560006 2023-10-28,11:20:23.000,301,11068512,-795,0,1698492022,12845.395722519992,159.43221708000056,54208.01017896001 2023-10-28,11:20:24.000,301,11068612,-795,0,1698492023,12845.820110049994,160.75745352000376,54207.56300328 2023-10-28,11:20:25.000,301,11068535,-795,0,1698492024,12844.775982,161.01122220000252,54207.02499504001 2023-10-28,11:20:26.000,301,11068615,-795,0,1698492025,12843.112113429997,160.7504043900044,54206.291347440005 2023-10-28,11:20:27.000,301,11068575,-795,0,1698492026,12842.35764671,160.10893356000452,54205.64154528001 2023-10-28,11:20:28.000,301,11068575,-795,0,1698492027,12842.067985379988,159.13615361999837,54205.34109912 2023-10-28,11:20:29.000,301,11068584,-795,0,1698492028,12841.859159769992,158.21976672000164,54205.20135672 2023-10-28,11:20:30.000,301,11068586,-795,0,1698492029,12841.495399029991,157.89550674000202,54205.07558856 2023-10-28,11:20:31.000,301,11068532,-715,0,1698492030,12841.367409139995,158.09288237999863,54204.86597496 2023-10-28,11:20:32.000,301,11068574,-795,0,1698492031,12841.31351865999,157.92370325999946,54204.62142576 2023-10-28,11:20:33.000,301,11068591,-795,0,1698492032,12841.47519009999,157.28223242999957,54204.516618960006 2023-10-28,11:20:34.000,301,11068537,-795,0,1698492033,12841.832214529997,156.95797244999994,54204.47469624 2023-10-28,11:20:35.000,301,11068580,-795,0,1698492034,12841.865896080002,157.80386805000308,54204.565528800005 2023-10-28,11:20:36.000,301,11068619,-795,0,1698492035,12840.828504339988,160.09483529999852,54204.62841288001 2023-10-28,11:20:37.000,301,11068547,-795,0,1698492036,12839.528396510002,162.87924165000004,54204.516618960006 2023-10-28,11:20:38.000,301,11068520,-795,0,1698492037,12838.659412519999,165.1138158600006,54204.15328872001 2023-10-28,11:20:39.000,301,11068608,-795,0,1698492038,12838.336069639998,165.91036755000096,54203.90873952 2023-10-28,11:20:40.000,301,11068595,-795,0,1698492039,12838.181134509992,165.0997176000019,54203.76201 2023-10-28,11:20:41.000,301,11068592,-795,0,1698492040,12838.012726759996,163.67579334000038,54203.5174608 2023-10-28,11:20:42.000,301,11068593,-795,0,1698492041,12837.931891039996,162.56203079999977,54203.391692640005 2023-10-28,11:20:43.000,301,11068566,-795,0,1698492042,12838.376487499998,162.82989774000453,54203.41964112 2023-10-28,11:20:44.000,301,11068584,-795,0,1698492043,12838.85476550999,164.69086806000269,54203.34976992 2023-10-28,11:20:45.000,301,11068547,-795,0,1698492044,12839.12421791,166.87609836000047,54203.23098888 2023-10-28,11:20:46.000,301,11068566,-795,0,1698492045,12839.10400898,168.02510654999787,54202.93054272001 2023-10-28,11:20:47.000,301,11068535,-795,0,1698492046,12839.077063739991,167.8065835200032,54203.02137528 2023-10-28,11:20:48.000,301,11068554,-795,0,1698492047,12839.400406619992,166.98183530999813,54203.24496312001 2023-10-28,11:20:49.000,301,11068576,-795,0,1698492048,12840.15487333999,166.29102057000273,54203.69912592001 2023-10-28,11:20:50.000,301,11068581,-795,0,1698492049,12841.347200209995,166.17823448999843,54204.279056880005 2023-10-28,11:20:51.000,301,11068630,-795,0,1698492050,12842.505845529995,166.46724882000126,54204.7402068 2023-10-28,11:20:52.000,301,11068560,-795,0,1698492051,12843.320939039993,166.56593663999956,54205.20834384001 2023-10-28,11:20:53.000,301,11068571,-795,0,1698492052,12844.055196829991,166.66462445999787,54205.355073360006 2023-10-28,11:20:54.000,301,11068596,-795,0,1698492053,12844.722091519994,166.8690492300011,54205.3690476 2023-10-28,11:20:55.000,301,11068585,-795,0,1698492054,12844.80966354999,166.8690492300011,54205.25725368001 2023-10-28,11:20:56.000,301,11068569,-795,0,1698492055,12844.533474839998,166.8549509700024,54205.15943400001 2023-10-28,11:20:57.000,301,11068595,-795,0,1698492056,12844.041724210001,166.5236418600034,54205.01270448001 2023-10-28,11:20:58.000,301,11068549,-795,0,1698492057,12843.67796347,165.88922016000288,54205.14545976 2023-10-28,11:20:59.000,301,11068613,-795,0,1698492058,12843.064959260002,165.40283019000344,54205.45988016 2023-10-28,11:21:00.000,301,11068575,-795,0,1698492059,12841.859159769992,165.02922630000103,54205.55071272 2023-10-28,11:21:01.000,301,11068531,-795,0,1698492060,12840.956494229998,164.1833306999979,54205.48084152 2023-10-28,11:21:02.000,301,11068533,-795,0,1698492061,12840.228972749996,162.82989774000453,54205.13847264001 2023-10-28,11:21:03.000,301,11068506,-795,0,1698492062,12839.420615549992,162.0474443100029,54204.94283328001 2023-10-28,11:21:04.000,301,11068549,-795,0,1698492063,12838.746984549995,162.51973602000362,54205.08956280001 2023-10-28,11:21:05.000,301,11068558,-795,0,1698492064,12838.551631559989,164.14103592000174,54204.8799492 2023-10-28,11:21:06.000,301,11068553,-795,0,1698492065,12839.110745289996,166.19938188000378,54204.52360608 2023-10-28,11:21:07.000,301,11068567,-795,0,1698492066,12839.481242339993,167.12986703999923,54204.40482504 2023-10-28,11:21:08.000,301,11068579,-795,0,1698492067,12838.524686319994,166.72806662999938,54203.992584960004 2023-10-28,11:21:09.000,301,11068550,-795,0,1698492068,12837.062907049993,166.59413316000428,54203.678164560006 2023-10-28,11:21:10.000,301,11068534,-795,0,1698492069,12836.059196859998,167.29199702999904,54203.16111768 2023-10-28,11:21:11.000,301,11068572,-795,0,1698492070,12836.470111769995,169.14591821999784,54202.70695488 2023-10-28,11:21:12.000,301,11068615,-795,0,1698492071,12837.86452794,171.4932785100027,54202.266766320005 2023-10-28,11:21:13.000,301,11068571,-795,0,1698492072,12839.359988759992,173.32605231000343,54202.050165600005 2023-10-28,11:21:14.000,301,11068583,-795,0,1698492073,12840.633151349997,174.24948833999952,54201.980294400004 2023-10-28,11:21:15.000,301,11068577,-795,0,1698492074,12841.704224640001,174.73587830999895,54201.81959064 2023-10-28,11:21:16.000,301,11068514,-795,0,1698492075,12842.755088999991,174.65833787999873,54201.62395128 2023-10-28,11:21:17.000,301,11068476,-795,0,1698492076,12843.603864059995,173.89703184000246,54201.41433768 2023-10-28,11:21:18.000,301,11068523,-795,0,1698492077,12843.79921705,172.64933582999947,54201.02305896 2023-10-28,11:21:19.000,301,11068536,-795,0,1698492078,12843.85310752999,171.71180154000467,54200.89030368 2023-10-28,11:21:20.000,301,11068581,-795,0,1698492079,12843.886789079996,171.40163982000377,54200.77152264001 2023-10-28,11:21:21.000,301,11068618,-795,0,1698492080,12843.886789079996,171.40868895000312,54200.31037272 2023-10-28,11:21:22.000,301,11068596,-795,0,1698492081,12843.455665239999,171.59901546000037,54199.93306824001 2023-10-28,11:21:23.000,301,11068573,-795,0,1698492082,12842.862869960001,171.6413102400038,54199.98197808001 2023-10-28,11:21:24.000,301,11068564,-795,0,1698492083,12842.094930619998,171.1196746200003,54200.31037272 2023-10-28,11:21:25.000,301,11068624,-795,0,1698492084,12841.205737699995,170.30902467000124,54200.89030368 2023-10-28,11:21:26.000,301,11068588,-795,0,1698492085,12840.01341082999,169.9847646900016,54201.40735056 2023-10-28,11:21:27.000,301,11068571,-795,0,1698492086,12839.346516140002,170.54164596000192,54202.21086936001 2023-10-28,11:21:28.000,301,11068570,-795,0,1698492087,12839.245471490001,171.78229283999826,54202.66503216001 2023-10-28,11:21:29.000,301,11068618,-795,0,1698492088,12839.299361969992,172.01491412999894,54202.818748800004 2023-10-28,11:21:30.000,301,11068534,-795,0,1698492089,12839.292625659997,170.30902467000124,54202.82573592 2023-10-28,11:21:31.000,301,11068553,-795,0,1698492090,12839.090536359996,167.65150266000273,54202.63708368 2023-10-28,11:21:32.000,301,11068550,-795,0,1698492091,12838.410169049988,165.7200410400037,54202.37856024001 2023-10-28,11:21:33.000,301,11068548,-795,0,1698492092,12837.76348329,165.17020890000276,54202.46240568 2023-10-28,11:21:34.000,301,11068581,-795,0,1698492093,12837.177424319998,165.87512190000416,54202.37856024001 2023-10-28,11:21:35.000,301,11068566,-795,0,1698492094,12836.766509410001,167.03822835000028,54202.434457200005 2023-10-28,11:21:36.000,301,11068595,-795,0,1698492095,12836.119823649999,167.28494789999968,54202.39253448 2023-10-28,11:21:37.000,301,11068587,-795,0,1698492096,12835.27778489999,166.19233275000443,54202.56022536 2023-10-28,11:21:38.000,301,11068576,-795,0,1698492097,12834.220184229991,164.37365721000242,54203.04932376001 2023-10-28,11:21:39.000,301,11068565,-795,0,1698492098,12832.66409662,162.92858556000283,54203.440602480005 2023-10-28,11:21:40.000,301,11068560,-795,0,1698492099,12830.865501849992,162.46334298000147,54203.8318812 2023-10-28,11:21:41.000,301,11068561,-795,0,1698492100,12830.036935719989,163.79562855000404,54204.25809552 2023-10-28,11:21:42.000,301,11068500,-795,0,1698492101,12830.38722384,166.34741361000488,54204.46770912001 2023-10-28,11:21:43.000,301,11068556,-715,0,1698492102,12831.835530489996,168.08854871999938,54204.77514240001 2023-10-28,11:21:44.000,301,11068515,-795,0,1698492103,12832.7853502,167.66560092000145,54204.75418104001 2023-10-28,11:21:45.000,301,11068549,-795,0,1698492104,12832.82576806,165.8539745099988,54204.782129520005 2023-10-28,11:21:46.000,301,11068544,-795,0,1698492105,12832.441798389998,163.97890593000193,54204.71924544 2023-10-28,11:21:47.000,301,11068581,-795,0,1698492106,12832.428325769994,162.0192477899982,54204.67732272001 2023-10-28,11:21:48.000,301,11068566,-795,0,1698492107,12832.812295439995,160.56712700999924,54204.57950304 2023-10-28,11:21:49.000,301,11068533,-795,0,1698492108,12833.391618100002,159.3899223000044,54204.83802648 2023-10-28,11:21:50.000,301,11068526,-795,0,1698492109,12833.317518689997,159.15730101000372,54205.10353704 2023-10-28,11:21:51.000,301,11068547,-795,0,1698492110,12832.462007319999,160.23581790000026,54205.36206048 2023-10-28,11:21:52.000,301,11068606,-795,0,1698492111,12831.310098309994,162.9356346900022,54205.403983200005 2023-10-28,11:21:53.000,301,11068599,-795,0,1698492112,12830.31986073999,166.04430102000333,54205.70442936 2023-10-28,11:21:54.000,301,11068588,-795,0,1698492113,12829.599075569997,168.5890369500048,54206.15160504 2023-10-28,11:21:55.000,301,11068576,-795,0,1698492114,12828.952389809994,169.91427339000074,54206.78743296001 2023-10-28,11:21:56.000,301,11068598,-795,0,1698492115,12829.02648922,170.36541771000338,54207.36037680001 2023-10-28,11:21:57.000,301,11068529,-795,0,1698492116,12829.686647599992,170.38656510000146,54207.982230479996 2023-10-28,11:21:58.000,301,11068546,-795,0,1698492117,12830.144716679999,170.56984247999935,54208.303638000005 2023-10-28,11:21:59.000,301,11068528,-795,0,1698492118,12830.40743277,171.1831167900018,54208.68094248001 2023-10-28,11:22:00.000,301,11068567,-795,0,1698492119,12830.27944287999,171.31000113000482,54209.05125984 2023-10-28,11:22:01.000,301,11068580,-795,0,1698492120,12829.834846420003,169.73099601000285,54209.072221200004 2023-10-28,11:22:02.000,301,11068565,-795,0,1698492121,12829.626020809992,166.69987011000194,54209.13510528001 2023-10-28,11:22:03.000,301,11068575,-795,0,1698492122,12829.740538079997,163.61235116999887,54209.08619544001 2023-10-28,11:22:04.000,301,11068544,-795,0,1698492123,12829.700120219997,161.1451556700049,54208.736839440004 2023-10-28,11:22:05.000,301,11068539,-795,0,1698492124,12829.18816066,159.2277923100046,54208.46434176001 2023-10-28,11:22:06.000,301,11068569,-795,0,1698492125,12828.528002279993,158.30435628000123,54208.05210168 2023-10-28,11:22:07.000,301,11068535,-795,0,1698492126,12827.82742604,159.56615055000293,54207.800565360005 2023-10-28,11:22:08.000,301,11068589,-795,0,1698492127,12827.423247439998,162.59727645000385,54208.04511456 2023-10-28,11:22:09.000,301,11068550,-795,0,1698492128,12827.167267659992,166.01610449999862,54208.352547840004 2023-10-28,11:22:10.000,301,11068592,-795,0,1698492129,12826.163557469998,168.33526826999878,54208.44338040001 2023-10-28,11:22:11.000,301,11068532,-795,0,1698492130,12824.762404989997,169.93542077999882,54208.00319184 2023-10-28,11:22:12.000,301,11068589,-795,0,1698492131,12823.684595389997,171.12672374999966,54207.535054800006 2023-10-28,11:22:13.000,301,11068601,-795,0,1698492132,12823.00422807999,171.7399980600021,54206.89223976 2023-10-28,11:22:14.000,301,11068565,-795,0,1698492133,12822.445114349997,171.35229591000098,54206.63371632 2023-10-28,11:22:15.000,301,11068608,-795,0,1698492134,12821.91294586,170.49230204999913,54206.40314136001 2023-10-28,11:22:16.000,301,11068597,-795,0,1698492135,12820.478111829994,170.2808281500038,54206.27038608 2023-10-28,11:22:17.000,301,11068578,-795,0,1698492136,12819.198212929994,170.35131945000467,54205.88609448 2023-10-28,11:22:18.000,301,11068569,-795,0,1698492137,12818.975914699993,169.69575035999878,54205.79526192 2023-10-28,11:22:19.000,301,11068565,-795,0,1698492138,12820.046987989997,168.99083736000466,54205.96993992001 2023-10-28,11:22:20.000,301,11068528,-795,0,1698492139,12821.131533899992,168.58198781999818,54206.01186264 2023-10-28,11:22:21.000,301,11068590,-795,0,1698492140,12821.367304749998,168.1167452400041,54206.08173384 2023-10-28,11:22:22.000,301,11068594,-795,0,1698492141,12820.42422134999,166.72806662999938,54205.690455120006 2023-10-28,11:22:23.000,301,11068565,-795,0,1698492142,12819.110640899999,165.23365107000427,54205.30616352001 2023-10-28,11:22:24.000,301,11068567,-795,0,1698492143,12818.618890270001,165.02217717000167,54204.84501360001 2023-10-28,11:22:25.000,301,11068584,-795,0,1698492144,12818.962442079988,166.73511575999873,54204.50963184001 2023-10-28,11:22:26.000,301,11068572,-795,0,1698492145,12819.25210341,169.5265712399996,54204.27206976001 2023-10-28,11:22:27.000,301,11068530,-795,0,1698492146,12819.481137949995,172.53654975000245,54204.29303112001 2023-10-28,11:22:28.000,301,11068584,-795,0,1698492147,12819.723645109996,175.51128261000122,54204.27206976001 2023-10-28,11:22:29.000,301,11068545,-795,0,1698492148,12820.208659429998,177.83749551000074,54204.397837920005 2023-10-28,11:22:30.000,301,11068553,-795,0,1698492149,12820.956389840001,178.09831331999885,54204.46072200001 2023-10-28,11:22:31.000,301,11068551,-795,0,1698492150,12821.609811909999,176.35717821000435,54204.20219856001 2023-10-28,11:22:32.000,301,11068574,-795,0,1698492151,12822.397960180002,173.10752928000147,54203.92271376 2023-10-28,11:22:33.000,301,11068588,-795,0,1698492152,12822.579840549988,169.1177217000004,54203.67117744001 2023-10-28,11:22:34.000,301,11068603,-795,0,1698492153,12821.94662740999,166.04430102000333,54203.3777184 2023-10-28,11:22:35.000,301,11068624,-795,0,1698492154,12820.936180910001,165.69889364999835,54203.64322896 2023-10-28,11:22:36.000,301,11068540,-795,0,1698492155,12820.235604669993,167.79953439000383,54204.2161728 2023-10-28,11:22:37.000,301,11068554,-795,0,1698492156,12820.761036849995,170.84475855000346,54204.94283328001 2023-10-28,11:22:38.000,301,11068552,-795,0,1698492157,12821.596339289994,173.0017923300038,54205.66250664001 2023-10-28,11:22:39.000,301,11068567,-795,0,1698492158,12822.606785789998,173.71375446000457,54205.88609448 2023-10-28,11:22:40.000,301,11068627,-795,0,1698492159,12823.17263583,172.8749079900008,54206.08872096 2023-10-28,11:22:41.000,301,11068585,-795,0,1698492160,12823.502715019997,170.83066029000474,54205.85115888001 2023-10-28,11:22:42.000,301,11068633,-795,0,1698492161,12824.378435319995,168.48329999999987,54205.71141648001 2023-10-28,11:22:43.000,301,11068596,-795,0,1698492162,12825.065538939998,166.57298576999892,54205.76731344 2023-10-28,11:22:44.000,301,11068575,-795,0,1698492163,12824.769141299992,165.17020890000276,54205.72539072 2023-10-28,11:22:45.000,301,11068541,-795,0,1698492164,12824.16287339999,164.27496939000412,54205.71141648001 2023-10-28,11:22:46.000,301,11068579,-795,0,1698492165,12823.846266829998,164.0987411399983,54205.452893040005 2023-10-28,11:22:47.000,301,11068520,-795,0,1698492166,12824.14940078,164.02824984000472,54205.45988016 2023-10-28,11:22:48.000,301,11068574,-795,0,1698492167,12824.971230599993,164.52873807000287,54205.22930520001 2023-10-28,11:22:49.000,301,11068589,-795,0,1698492168,12825.698752079996,164.6697206700046,54204.99174312001 2023-10-28,11:22:50.000,301,11068584,-795,0,1698492169,12826.028831269992,163.6405476900036,54204.6703356 2023-10-28,11:22:51.000,301,11068602,-795,0,1698492170,12825.887368759992,162.49858862999827,54204.16726296 2023-10-28,11:22:52.000,301,11068566,-795,0,1698492171,12825.786324109991,162.51973602000362,54203.93668800001 2023-10-28,11:22:53.000,301,11068579,-795,0,1698492172,12825.846950899991,164.43709938000393,54203.9017524 2023-10-28,11:22:54.000,301,11068523,-795,0,1698492173,12825.900841379997,167.27084964000096,54204.20918568 2023-10-28,11:22:55.000,301,11068568,-795,0,1698492174,12825.934522930002,169.49837472000218,54204.58649016001 2023-10-28,11:22:56.000,301,11068590,-795,0,1698492175,12826.035567580002,169.9847646900016,54204.89392344001 2023-10-28,11:22:57.000,301,11068561,-795,0,1698492176,12825.46298122999,168.1519908900009,54204.949820400005 2023-10-28,11:22:58.000,301,11068586,-795,0,1698492177,12824.21002757,164.51463981000416,54204.57251592 2023-10-28,11:22:59.000,301,11068586,-795,0,1698492178,12822.916656049994,161.0323695900006,54204.10437888001 2023-10-28,11:23:00.000,301,11068583,-795,0,1698492179,12821.70412024999,159.23484144000395,54203.26592448001 2023-10-28,11:23:01.000,301,11068567,-795,0,1698492180,12821.219105930002,158.60041974000342,54202.42048296 2023-10-28,11:23:02.000,301,11068577,-795,0,1698492181,12821.104588659997,158.91763059000368,54201.60298992 2023-10-28,11:23:03.000,301,11068518,-795,0,1698492182,12820.558947549995,159.81287010000233,54201.19074984 2023-10-28,11:23:04.000,301,11068585,-795,0,1698492183,12819.65628201,160.42614441000478,54200.71562568 2023-10-28,11:23:05.000,301,11068531,-795,0,1698492184,12819.076959349994,160.6376183100001,54199.93306824001 2023-10-28,11:23:06.000,301,11068636,-795,0,1698492185,12818.719934920002,160.56007787999988,54199.34615016 2023-10-28,11:23:07.000,301,11068563,-795,0,1698492186,12818.591945029992,160.06663878000109,54198.577566960004 2023-10-28,11:23:08.000,301,11068574,-635,0,1698492187,12818.767089089997,159.8340174900004,54197.93475192 2023-10-28,11:23:09.000,301,11068577,-795,0,1698492188,12818.37638311,160.34860398000455,54197.38975656 2023-10-28,11:23:10.000,301,11068531,-795,0,1698492189,12817.877896169994,160.58122526999796,54196.96354224001 2023-10-28,11:23:11.000,301,11068589,-795,0,1698492190,12817.527608049997,160.4754883200003,54196.85873544 2023-10-28,11:23:12.000,301,11068603,-795,0,1698492191,12817.702752110003,160.44729180000286,54196.77489000001 2023-10-28,11:23:13.000,301,11068557,-795,0,1698492192,12818.28881107999,160.65171656999883,54196.92860664 2023-10-28,11:23:14.000,301,11068610,-795,0,1698492193,12818.989387319998,161.15925393000362,54197.06136192001 2023-10-28,11:23:15.000,301,11068559,-795,0,1698492194,12819.24536709999,161.61744737999834,54197.00546496 2023-10-28,11:23:16.000,301,11068578,-795,0,1698492195,12819.39356592,161.3918752200043,54196.61418624 2023-10-28,11:23:17.000,301,11068512,-795,0,1698492196,12819.231894479999,159.5520522900042,54196.027268159996 2023-10-28,11:23:18.000,301,11068520,-795,0,1698492197,12818.612153959992,156.88748114999908,54195.27964632 2023-10-28,11:23:19.000,301,11068603,-795,0,1698492198,12817.527608049997,154.03258350000397,54194.47612752001 2023-10-28,11:23:20.000,301,11068601,-795,0,1698492199,12816.604733579989,152.53816794000159,54193.7005572 2023-10-28,11:23:21.000,301,11068595,-795,0,1698492200,12815.70880434999,152.2421044799994,54193.03678080001 2023-10-28,11:23:22.000,301,11068566,-795,0,1698492201,12815.109272759997,152.98226313000487,54192.897038400006 2023-10-28,11:23:23.000,301,11068566,-795,0,1698492202,12814.7994025,153.70832352000434,54193.08569064001 2023-10-28,11:23:24.000,301,11068632,-795,0,1698492203,12814.69835785,154.53307173000212,54193.44203376001 2023-10-28,11:23:25.000,301,11068574,-795,0,1698492204,12814.65793999,155.30847603000439,54193.980042 2023-10-28,11:23:26.000,301,11068548,-795,0,1698492205,12815.210317409998,154.6176612900017,54194.31542376 2023-10-28,11:23:27.000,301,11068561,-795,0,1698492206,12816.173609739992,152.00948318999872,54194.71368960001 2023-10-28,11:23:28.000,301,11068612,-795,0,1698492207,12817.305309819996,149.18278206000105,54194.86041912001 2023-10-28,11:23:29.000,301,11068586,-795,0,1698492208,12818.463955139996,147.35000826000032,54194.75561232 2023-10-28,11:23:30.000,301,11068585,-795,0,1698492209,12819.57544629,146.49001439999847,54194.455166160005 2023-10-28,11:23:31.000,301,11068578,-795,0,1698492210,12820.107614779998,146.09526311999798,54194.001003360005 2023-10-28,11:23:32.000,301,11068617,-795,0,1698492211,12820.114351089993,146.23624571999972,54193.39312392001 2023-10-28,11:23:33.000,301,11068505,-795,0,1698492212,12820.282758839989,146.9270604600024,54193.0717164 2023-10-28,11:23:34.000,301,11068528,-795,0,1698492213,12821.091116039992,147.65312085000187,54192.69441192 2023-10-28,11:23:35.000,301,11068567,-795,0,1698492214,12821.89273693,148.19590386000345,54192.47082408 2023-10-28,11:23:36.000,301,11068567,-795,0,1698492215,12822.0746173,148.88671859999886,54192.156403680005 2023-10-28,11:23:37.000,301,11068603,-795,0,1698492216,12822.249761359992,149.39425596000365,54192.05159688001 2023-10-28,11:23:38.000,301,11068574,-795,0,1698492217,12822.754984609994,149.81720376000158,54192.13544232 2023-10-28,11:23:39.000,301,11068560,-795,0,1698492218,12823.287153099991,150.40933067999867,54192.17736504001 2023-10-28,11:23:40.000,301,11068607,-795,0,1698492219,12823.563341809997,151.5865353900008,54192.18435216 2023-10-28,11:23:41.000,301,11068611,-795,0,1698492220,12823.778903730003,153.58848831000068,54192.17736504001 2023-10-28,11:23:42.000,301,11068513,-795,0,1698492221,12823.853003139993,155.61158861999866,54191.96775144 2023-10-28,11:23:43.000,301,11068489,-795,0,1698492222,12823.832794209993,156.87338289000036,54192.14941656001 2023-10-28,11:23:44.000,301,11068579,-795,0,1698492223,12823.570078119992,157.25403591000213,54192.21928776001 2023-10-28,11:23:45.000,301,11068613,-795,0,1698492224,12823.401670369996,156.79584246000013,54192.233262 2023-10-28,11:23:46.000,301,11068585,-795,0,1698492225,12823.287153099991,156.31650162000005,54192.03063552001 2023-10-28,11:23:47.000,301,11068603,-795,0,1698492226,12823.18610844999,155.88650469000277,54191.97473856 2023-10-28,11:23:48.000,301,11068581,-795,0,1698492227,12823.381461439996,156.2460103199992,54192.08653248 2023-10-28,11:23:49.000,301,11068505,-795,0,1698492228,12823.691331699993,156.9015794099978,54192.00967416001 2023-10-28,11:23:50.000,301,11068513,-795,0,1698492229,12824.32454483999,157.0143654900021,54191.96076432001 2023-10-28,11:23:51.000,301,11068562,-795,0,1698492230,12825.240682999989,156.13322424000216,54191.71621512001 2023-10-28,11:23:52.000,301,11068549,-795,0,1698492231,12825.786324109991,155.24503386000288,54191.22711672 2023-10-28,11:23:53.000,301,11068526,-795,0,1698492232,12826.271338429993,155.12519864999922,54190.72404408 2023-10-28,11:23:54.000,301,11068590,-795,0,1698492233,12826.90455156999,156.73944941999798,54190.36770096 2023-10-28,11:23:55.000,301,11068598,-795,0,1698492234,12827.362620649998,159.0304166700007,54190.07424192 2023-10-28,11:23:56.000,301,11068554,-795,0,1698492235,12827.376093270002,160.6869622200029,54189.81571848 2023-10-28,11:23:57.000,301,11068579,-795,0,1698492236,12826.587945,161.54695608000475,54189.543220800006 2023-10-28,11:23:58.000,301,11068567,-795,0,1698492237,12825.308046099999,161.71613520000392,54189.00521256 2023-10-28,11:23:59.000,301,11068581,-795,0,1698492238,12824.297599599995,161.737282590002,54188.85848304 2023-10-28,11:24:00.000,301,11068606,-795,0,1698492239,12823.751958489993,162.30826212000102,54188.53008840001 2023-10-28,11:24:01.000,301,11068540,-795,0,1698492240,12823.866475759998,162.43514646000403,54188.013041520004 2023-10-28,11:24:02.000,301,11068567,-795,0,1698492241,12824.20329125999,162.9497329500009,54187.40516208001 2023-10-28,11:24:03.000,301,11068532,-795,0,1698492242,12824.156137089994,163.73218638000253,54187.08375456 2023-10-28,11:24:04.000,301,11068594,-795,0,1698492243,12823.576814430002,163.54890900000464,54186.75535992 2023-10-28,11:24:05.000,301,11068560,-795,0,1698492244,12822.86276556999,162.4774412400002,54186.32914560001 2023-10-28,11:24:06.000,301,11068575,-795,0,1698492245,12822.229552429992,162.0474443100029,54186.10555776 2023-10-28,11:24:07.000,301,11068576,-795,0,1698492246,12822.216079810001,161.61039824999898,54186.42696528001 2023-10-28,11:24:08.000,301,11068573,-795,0,1698492247,12822.815611399994,160.85614134000207,54186.79728264 2023-10-28,11:24:09.000,301,11068605,-795,0,1698492248,12823.522923949997,159.8833614000032,54187.20952272 2023-10-28,11:24:10.000,301,11068552,-795,0,1698492249,12824.28412697999,158.9035323299977,54187.9012476 2023-10-28,11:24:11.000,301,11068568,-795,0,1698492250,12824.964494289998,157.86026108999795,54188.61393384 2023-10-28,11:24:12.000,301,11068549,-795,0,1698492251,12825.44277229999,156.61256508000224,54189.17290344 2023-10-28,11:24:13.000,301,11068511,-795,0,1698492252,12825.873896140001,154.7022508500013,54189.88558968 2023-10-28,11:24:14.000,301,11068580,-795,0,1698492253,12826.102930679997,152.47472577000008,54190.22795856 2023-10-28,11:24:15.000,301,11068579,-795,0,1698492254,12826.075985440002,151.5019458300012,54190.43757216 2023-10-28,11:24:16.000,301,11068569,-795,0,1698492255,12825.597707429995,152.65800314999797,54190.61225016 2023-10-28,11:24:17.000,301,11068557,-795,0,1698492256,12824.829768089992,155.05470734999835,54190.884747840006 2023-10-28,11:24:18.000,301,11068550,-795,0,1698492257,12824.24370911999,157.43026416000066,54191.35288488 2023-10-28,11:24:19.000,301,11068609,-795,0,1698492258,12824.14266446999,158.7695988600026,54191.67429240001 2023-10-28,11:24:20.000,301,11068592,-795,0,1698492259,12824.755668680002,159.1784484000018,54191.88390600001 2023-10-28,11:24:21.000,301,11068583,-795,0,1698492260,12825.456244919995,159.41811882000184,54191.88390600001 2023-10-28,11:24:22.000,301,11068553,-795,0,1698492261,12826.022094959997,159.93975443999807,54191.68127952 2023-10-28,11:24:23.000,301,11068545,-795,0,1698492262,12827.019068839996,160.6023726600033,54191.436730320005 2023-10-28,11:24:24.000,301,11068598,-795,0,1698492263,12828.197923089996,161.04646784999932,54191.28301368 2023-10-28,11:24:25.000,301,11068541,-795,0,1698492264,12829.08711601,160.8702396000008,54190.933657680005 2023-10-28,11:24:26.000,301,11068614,-795,0,1698492265,12829.882000589998,159.96090183000342,54190.54237896001 2023-10-28,11:24:27.000,301,11068573,-795,0,1698492266,12830.737511959996,158.85418842000217,54190.20699720001 2023-10-28,11:24:28.000,301,11068545,-795,0,1698492267,12830.980019119997,158.35370019000402,54189.90655104 2023-10-28,11:24:29.000,301,11068563,-795,0,1698492268,12830.4276417,158.51583018000383,54189.494310960006 2023-10-28,11:24:30.000,301,11068605,-795,0,1698492269,12829.861791659998,158.57927234999806,54189.14495496 2023-10-28,11:24:31.000,301,11068555,-795,0,1698492270,12829.807901179993,158.48058452999976,54188.8794444 2023-10-28,11:24:32.000,301,11068573,-715,0,1698492271,12830.023463099998,158.9035323299977,54188.41130736001 2023-10-28,11:24:33.000,301,11068566,-795,0,1698492272,12829.834846420003,159.72123141000338,54187.95015744 2023-10-28,11:24:34.000,301,11068615,-795,0,1698492273,12829.053434459995,160.34155484999792,54187.53791736 2023-10-28,11:24:35.000,301,11068562,-795,0,1698492274,12827.94194330999,160.20762138000282,54186.98593488 2023-10-28,11:24:36.000,301,11068568,-795,0,1698492275,12827.072959320001,160.045491390003,54186.63657888001 2023-10-28,11:24:37.000,301,11068573,-795,0,1698492276,12826.86413370999,160.12303182000323,54186.34311984 2023-10-28,11:24:38.000,301,11068518,-795,0,1698492277,12826.84392477999,160.27106355000433,54185.9797896 2023-10-28,11:24:39.000,301,11068534,-795,0,1698492278,12826.426273559999,159.70713315000467,54185.55357528 2023-10-28,11:24:40.000,301,11068541,-795,0,1698492279,12825.476453849995,158.95992536999984,54185.34396168001 2023-10-28,11:24:41.000,301,11068548,-795,0,1698492280,12823.900157309989,158.46648627000104,54184.69415952 2023-10-28,11:24:42.000,301,11068578,-795,0,1698492281,12822.559631620003,157.78976979000436,54184.17012552001 2023-10-28,11:24:43.000,301,11068551,-795,0,1698492282,12821.246051169997,156.61256508000224,54183.42250368 2023-10-28,11:24:44.000,301,11068564,-795,0,1698492283,12820.134560019993,156.05568381000194,54182.81462424 2023-10-28,11:24:45.000,301,11068523,-795,0,1698492284,12818.942233149988,156.38699292000092,54182.03905392001 2023-10-28,11:24:46.000,301,11068554,-795,0,1698492285,12817.958731889994,157.50075546000153,54181.17963816001 2023-10-28,11:24:47.000,301,11068561,-795,0,1698492286,12817.345727679996,158.40304409999953,54180.250351200004 2023-10-28,11:24:48.000,301,11068580,-795,0,1698492287,12816.921340149995,158.4100932299989,54179.60753616 2023-10-28,11:24:49.000,301,11068569,-795,0,1698492288,12816.200554980001,157.97304717000225,54179.08350216 2023-10-28,11:24:50.000,301,11068539,-795,0,1698492289,12815.459560879994,157.40206764000322,54178.524532560004 2023-10-28,11:24:51.000,301,11068512,-795,0,1698492290,12815.102536450002,156.78879333000077,54177.96556296001 2023-10-28,11:24:52.000,301,11068592,-795,0,1698492291,12815.345043609988,156.34469814000477,54177.5253744 2023-10-28,11:24:53.000,301,11068547,-795,0,1698492292,12815.553869219999,156.7817442000014,54177.49742592 2023-10-28,11:24:54.000,301,11068529,-795,0,1698492293,12814.947601319996,158.36779845000274,54177.4555032 2023-10-28,11:24:55.000,301,11068516,-795,0,1698492294,12813.883264340002,159.74942793000082,54177.67210392 2023-10-28,11:24:56.000,301,11068566,-795,0,1698492295,12813.223105959994,160.6023726600033,54177.82582056001 2023-10-28,11:24:57.000,301,11068581,-795,0,1698492296,12813.53971253,161.01122220000252,54178.11229248001 2023-10-28,11:24:58.000,301,11068550,-795,0,1698492297,12814.482795929995,161.01122220000252,54178.44767424001 2023-10-28,11:24:59.000,301,11068569,-795,0,1698492298,12815.257471579993,160.5882744000046,54178.573442400004 2023-10-28,11:25:00.000,301,11068602,-795,0,1698492299,12815.297889439993,160.12303182000323,54178.58042952 2023-10-28,11:25:01.000,301,11068571,-795,0,1698492300,12814.253761389999,160.7856500400012,54178.48959696 2023-10-28,11:25:02.000,301,11068522,-795,0,1698492301,12812.738091639992,162.41399906999868,54178.27299624 2023-10-28,11:25:03.000,301,11068566,-795,0,1698492302,12811.505346910002,163.66169508000166,54178.24504776 2023-10-28,11:25:04.000,301,11068593,-795,0,1698492303,12810.717198639999,163.8379233300002,54178.27998336001 2023-10-28,11:25:05.000,301,11068566,-795,0,1698492304,12810.164821220002,163.097764680002,54178.2240864 2023-10-28,11:25:06.000,301,11068599,-795,0,1698492305,12809.82126941,162.53383428000234,54178.070369760004 2023-10-28,11:25:07.000,301,11068550,-795,0,1698492306,12809.81453309999,162.1320338700025,54177.6651168 2023-10-28,11:25:08.000,301,11068619,-795,0,1698492307,12810.434273619998,161.70203693999792,54177.79088496 2023-10-28,11:25:09.000,301,11068523,-795,0,1698492308,12810.703726019994,161.08876263000275,54177.469477440005 2023-10-28,11:25:10.000,301,11068548,-795,0,1698492309,12810.69025339999,160.4402426700035,54177.29479944001 2023-10-28,11:25:11.000,301,11068547,-795,0,1698492310,12810.407328380003,159.7353296700021,54177.16204416 2023-10-28,11:25:12.000,301,11068536,-795,0,1698492311,12809.363200329994,160.49663570999837,54176.92448208 2023-10-28,11:25:13.000,301,11068532,-795,0,1698492312,12808.386435379995,162.23777082000015,54176.917494960006 2023-10-28,11:25:14.000,301,11068591,-795,0,1698492313,12808.009202019988,163.2598946700018,54177.16903128 2023-10-28,11:25:15.000,301,11068623,-795,0,1698492314,12808.123719289993,162.7030134000015,54177.44851608 2023-10-28,11:25:16.000,301,11068619,-795,0,1698492315,12808.022674639993,162.9497329500009,54177.71402664 2023-10-28,11:25:17.000,301,11068591,-795,0,1698492316,12807.38272519,165.33233889000257,54177.79088496 2023-10-28,11:25:18.000,301,11068545,-795,0,1698492317,12807.03243706999,167.8206817800019,54178.426712880006 2023-10-28,11:25:19.000,301,11068573,-795,0,1698492318,12807.025700759994,169.0542795299989,54179.2721544 2023-10-28,11:25:20.000,301,11068559,-795,0,1698492319,12806.924656109994,168.84985476000293,54179.94990504 2023-10-28,11:25:21.000,301,11068602,-795,0,1698492320,12806.796666219998,167.63740440000402,54180.17349288001 2023-10-28,11:25:22.000,301,11068550,-795,0,1698492321,12806.628258470002,166.150037970001,54180.320222400005 2023-10-28,11:25:23.000,301,11068586,-795,0,1698492322,12806.15671676999,165.17725803000212,54180.34118376001 2023-10-28,11:25:24.000,301,11068572,-795,0,1698492323,12804.789245839995,165.36758453999937,54180.16650576 2023-10-28,11:25:25.000,301,11068562,-795,0,1698492324,12803.313993949989,165.4451249699996,54179.82413688 2023-10-28,11:25:26.000,301,11068528,-795,0,1698492325,12802.040831359998,164.789555880001,54179.2721544 2023-10-28,11:25:27.000,301,11068599,-795,0,1698492326,12801.501926559991,164.0846428799996,54179.06952792001 2023-10-28,11:25:28.000,301,11068560,-795,0,1698492327,12801.764642649992,163.61235116999887,54178.82497872 2023-10-28,11:25:29.000,301,11068576,-795,0,1698492328,12802.054303979989,163.62644943000487,54178.41972576001 2023-10-28,11:25:30.000,301,11068584,-795,0,1698492329,12802.54605461,163.83087420000084,54178.46164848 2023-10-28,11:25:31.000,301,11068578,-795,0,1698492330,12802.57973615999,164.02120070999808,54178.07735688 2023-10-28,11:25:32.000,301,11068662,-795,0,1698492331,12802.532581989995,164.26087112999812,54177.8397948 2023-10-28,11:25:33.000,301,11068555,-795,0,1698492332,12802.882870109992,164.11988853000366,54177.385632 2023-10-28,11:25:34.000,301,11068574,-795,0,1698492333,12803.940470779991,163.9648076700032,54176.966404800005 2023-10-28,11:25:35.000,301,11068603,-795,0,1698492334,12805.314678019997,163.8661198500049,54176.54019048 2023-10-28,11:25:36.000,301,11068622,-795,0,1698492335,12806.715830499998,163.56300726000336,54176.37948672 2023-10-28,11:25:37.000,301,11068594,-795,0,1698492336,12807.982256779993,162.84399600000324,54176.0930148 2023-10-28,11:25:38.000,301,11068646,-795,0,1698492337,12809.174583649998,161.9346582299986,54175.86942696 2023-10-28,11:25:39.000,301,11068603,-795,0,1698492338,12809.747169999995,162.06154257000162,54175.81353000001 2023-10-28,11:25:40.000,301,11068584,-795,0,1698492339,12809.59897118,163.3092385800046,54175.54103232 2023-10-28,11:25:41.000,301,11068575,-795,0,1698492340,12809.686543209995,164.32431329999963,54175.22661192 2023-10-28,11:25:42.000,301,11068571,-795,0,1698492341,12810.016622399991,165.23365107000427,54174.79341048 2023-10-28,11:25:43.000,301,11068528,-795,0,1698492342,12810.171557529997,165.93151493999903,54174.59777112 2023-10-28,11:25:44.000,301,11068557,-795,0,1698492343,12810.158084909992,166.73511575999873,54174.49296432001 2023-10-28,11:25:45.000,301,11068573,-795,0,1698492344,12810.434273619998,167.94756611999765,54174.54886128 2023-10-28,11:25:46.000,301,11068518,-795,0,1698492345,12810.380383139993,168.88510040999972,54174.63969384001 2023-10-28,11:25:47.000,301,11068562,-795,0,1698492346,12809.89536881999,168.77936346000206,54174.786423360005 2023-10-28,11:25:48.000,301,11068589,-795,0,1698492347,12809.282364609993,168.2154330600024,54174.86328168 2023-10-28,11:25:49.000,301,11068590,-795,0,1698492348,12808.68283302,167.6092078799993,54174.63969384001 2023-10-28,11:25:50.000,301,11068624,-795,0,1698492349,12808.022674639993,166.99593357000413,54174.27636360001 2023-10-28,11:25:51.000,301,11068543,-795,0,1698492350,12807.409670429995,166.42495403999783,54173.87809776 2023-10-28,11:25:52.000,301,11068544,-795,0,1698492351,12806.547422750002,166.40380664999975,54173.3331024 2023-10-28,11:25:53.000,301,11068599,-795,0,1698492352,12806.06240843,166.9677370499994,54173.02566912 2023-10-28,11:25:54.000,301,11068576,-795,0,1698492353,12806.0421995,168.03920481000387,54173.00470776001 2023-10-28,11:25:55.000,301,11068538,-795,0,1698492354,12806.230816179996,168.871002150001,54172.97675928 2023-10-28,11:25:56.000,301,11068568,-795,0,1698492355,12806.419432859992,169.45607993999874,54172.88592672001 2023-10-28,11:25:57.000,301,11068541,-795,0,1698492356,12806.379014999991,170.14689468000142,54172.45971240001 2023-10-28,11:25:58.000,301,11068552,-795,0,1698492357,12806.480059649992,171.31000113000482,54172.1103564 2023-10-28,11:25:59.000,301,11068558,-795,0,1698492358,12806.762984669993,172.28983020000305,54171.63523224 2023-10-28,11:26:00.000,301,11068571,-795,0,1698492359,12807.308625779995,172.93130103000294,54171.23696640001 2023-10-28,11:26:01.000,301,11068549,-795,0,1698492360,12807.988993090003,173.4811331700039,54170.69197104 2023-10-28,11:26:02.000,301,11068589,-795,0,1698492361,12808.69630563999,173.91113010000117,54170.26575672 2023-10-28,11:26:03.000,301,11068544,-795,0,1698492362,12809.282364609993,174.4821096300002,54169.96531056001 2023-10-28,11:26:04.000,301,11068592,-795,0,1698492363,12809.6798069,175.3139069700046,54169.539096240005 2023-10-28,11:26:05.000,301,11068558,-795,0,1698492364,12809.85495095999,176.50520993999817,54169.18974024 2023-10-28,11:26:06.000,301,11068592,-795,0,1698492365,12809.78085155,177.77405333999923,54168.749551680005 2023-10-28,11:26:07.000,301,11068542,-795,0,1698492366,12809.807796789995,178.68339111000387,54168.50500248001 2023-10-28,11:26:08.000,301,11068542,-795,0,1698492367,12809.74043369,179.7125640900049,54168.099749520006 2023-10-28,11:26:09.000,301,11068579,-795,0,1698492368,12809.524871769994,181.25632356000278,54168.08577528 2023-10-28,11:26:10.000,301,11068577,-795,0,1698492369,12808.972494349997,183.14549039999838,54167.89013592 2023-10-28,11:26:11.000,301,11068600,-795,0,1698492370,12808.59526098999,184.76679030000378,54167.6735352 2023-10-28,11:26:12.000,301,11068627,-795,0,1698492371,12808.447062169995,185.95104413999798,54167.603664 2023-10-28,11:26:13.000,301,11068572,-795,0,1698492372,12808.58178837,186.56431845000043,54167.56872840001 2023-10-28,11:26:14.000,301,11068562,-795,0,1698492373,12808.857977079992,186.50792540999828,54167.58968976001 2023-10-28,11:26:15.000,301,11068591,-795,0,1698492374,12809.073538999997,186.28235325000423,54167.61763824001 2023-10-28,11:26:16.000,301,11068584,-795,0,1698492375,12809.107220550002,186.31054977000167,54167.54077992 2023-10-28,11:26:17.000,301,11068586,-795,0,1698492376,12808.878186009992,186.65595713999937,54167.27526936 2023-10-28,11:26:18.000,301,11068569,-795,0,1698492377,12808.51442526999,187.2903788399999,54167.05168152 2023-10-28,11:26:19.000,301,11068586,-795,0,1698492378,12807.988993090003,188.46053442000266,54166.98181032 2023-10-28,11:26:20.000,301,11068580,-795,0,1698492379,12807.05264599999,189.29938088999916,54166.84905504001 2023-10-28,11:26:21.000,301,11068525,-795,0,1698492380,12806.008517949995,189.0949561200032,54166.74424824 2023-10-28,11:26:22.000,301,11068633,-795,0,1698492381,12804.88355418,188.8623348300025,54166.50668616 2023-10-28,11:26:23.000,301,11068537,-795,0,1698492382,12804.149296390002,188.8482365700038,54166.46476344001 2023-10-28,11:26:24.000,301,11068587,-795,0,1698492383,12803.879843989991,188.8623348300025,54166.422840720006 2023-10-28,11:26:25.000,301,11068614,-795,0,1698492384,12803.873107679996,188.8482365700038,54166.46476344001 2023-10-28,11:26:26.000,301,11068564,-795,0,1698492385,12803.67775468999,188.8341383099978,54166.39489224001 2023-10-28,11:26:27.000,301,11068527,-795,0,1698492386,12803.401565979999,189.0456122100004,54166.304059680006 2023-10-28,11:26:28.000,301,11068548,-795,0,1698492387,12803.448720149994,189.42626523000217,54166.380918 2023-10-28,11:26:29.000,301,11068521,-795,0,1698492388,12803.610391589995,189.76462347000052,54166.380918 2023-10-28,11:26:30.000,301,11068590,-795,0,1698492389,12803.812480889996,190.2087186600038,54166.380918 2023-10-28,11:26:31.000,301,11068607,-795,0,1698492390,12804.007833880001,190.43429081999784,54166.3110468 2023-10-28,11:26:32.000,301,11068581,-795,0,1698492391,12804.149296390002,190.1452764900023,54166.12239456 2023-10-28,11:26:33.000,301,11068594,-795,0,1698492392,12803.832689819996,189.88445868000417,54166.00361352 2023-10-28,11:26:34.000,301,11068585,-795,0,1698492393,12803.111904650003,190.02544127999863,54165.849896880005 2023-10-28,11:26:35.000,301,11068561,-795,0,1698492394,12802.714462359996,190.63871559000108,54165.76605144 2023-10-28,11:26:36.000,301,11068575,-795,0,1698492395,12802.135139699989,191.47051292999822,54165.53547648001 2023-10-28,11:26:37.000,301,11068544,-795,0,1698492396,12801.28636464,192.05559072000324,54165.16515912 2023-10-28,11:26:38.000,301,11068542,-795,0,1698492397,12800.383699099992,191.978050290003,54164.66907360001 2023-10-28,11:26:39.000,301,11068541,-795,0,1698492398,12799.89868477999,191.66083944000275,54164.32670472 2023-10-28,11:26:40.000,301,11068606,-795,0,1698492399,12799.494506180003,191.9991976800011,54164.04721992001 2023-10-28,11:26:41.000,301,11068614,-795,0,1698492400,12799.420406769997,192.49968590999924,54163.48825032 2023-10-28,11:26:42.000,301,11068554,-795,0,1698492401,12799.737013339989,192.8662406700023,54163.07601024 2023-10-28,11:26:43.000,301,11068604,-795,0,1698492402,12800.350017550001,193.13410760999977,54162.86639664 2023-10-28,11:26:44.000,301,11068559,-795,0,1698492403,12800.787877699993,193.49361324000347,54162.677744399996 2023-10-28,11:26:45.000,301,11068536,-795,0,1698492404,12800.989966999994,193.87426625999797,54162.67075728 2023-10-28,11:26:46.000,301,11068561,-795,0,1698492405,12800.909131279994,193.87426625999797,54162.41922096001 2023-10-28,11:26:47.000,301,11068597,-795,0,1698492406,12800.855240799989,193.43722020000132,54162.55896336001 2023-10-28,11:26:48.000,301,11068525,-795,0,1698492407,12800.902394969999,192.6195211200029,54162.60088608 2023-10-28,11:26:49.000,301,11068606,-795,0,1698492408,12800.545370539992,192.03444332999788,54162.38428536 2023-10-28,11:26:50.000,301,11068606,-795,0,1698492409,12799.676386549989,191.58329901000252,54162.06986496 2023-10-28,11:26:51.000,301,11068612,-795,0,1698492410,12799.218317469997,191.18149860000267,54161.84627712001 2023-10-28,11:26:52.000,301,11068572,-795,0,1698492411,12799.575341899988,190.63871559000108,54161.64365064 2023-10-28,11:26:53.000,301,11068591,-795,0,1698492412,12800.343281239991,189.8492130300001,54161.559805200006 2023-10-28,11:26:54.000,301,11068508,-795,0,1698492413,12800.936076519989,188.8975804799993,54161.44801128 2023-10-28,11:26:55.000,301,11068588,-795,0,1698492414,12801.710752170002,187.62873707999825,54161.46198552001 2023-10-28,11:26:56.000,301,11068602,-795,0,1698492415,12802.680780809991,186.34579541999847,54161.39910144 2023-10-28,11:26:57.000,301,11068573,-795,0,1698492416,12803.118640959998,185.45055590999982,54161.25237192 2023-10-28,11:26:58.000,301,11068546,-795,0,1698492417,12802.714462359996,185.01350985000317,54160.937951520005 2023-10-28,11:26:59.000,301,11068552,-795,0,1698492418,12801.596234899996,184.8795763800008,54160.434878880005 2023-10-28,11:27:00.000,301,11068546,-795,0,1698492419,12800.18834611,184.87252725000144,54160.050587280006 2023-10-28,11:27:01.000,301,11068590,-795,0,1698492420,12798.383015029998,185.4012120000043,54159.393798 2023-10-28,11:27:02.000,301,11068558,-795,0,1698492421,12796.665255979991,186.3387462899991,54158.79290568 2023-10-28,11:27:03.000,301,11068583,-795,0,1698492422,12795.24389456999,187.34677188000205,54158.3806656 2023-10-28,11:27:04.000,301,11068559,-795,0,1698492423,12793.98420459999,188.31955182000092,54157.89156720001 2023-10-28,11:27:05.000,301,11068560,-795,0,1698492424,12792.85250452,189.0456122100004,54157.62605664001 2023-10-28,11:27:06.000,301,11068623,-795,0,1698492425,12791.73427706,189.3910195799981,54157.06708704 2023-10-28,11:27:07.000,301,11068574,-795,0,1698492426,12790.919183550002,189.28528263000044,54156.64087272001 2023-10-28,11:27:08.000,301,11068576,-795,0,1698492427,12790.568895429991,188.86938396000187,54156.15177432 2023-10-28,11:27:09.000,301,11068582,-795,0,1698492428,12790.14450789999,188.31955182000092,54155.63472744001 2023-10-28,11:27:10.000,301,11068560,-795,0,1698492429,12789.800956089988,187.72037577000447,54155.34825552001 2023-10-28,11:27:11.000,301,11068602,-795,0,1698492430,12789.437195350001,187.2410349300044,54154.83819576 2023-10-28,11:27:12.000,301,11068579,-795,0,1698492431,12789.10711615999,187.80496533000405,54154.495826880004 2023-10-28,11:27:13.000,301,11068552,-795,0,1698492432,12788.615365529993,189.4544617499996,54154.111535280004 2023-10-28,11:27:14.000,301,11068615,-795,0,1698492433,12788.00909762999,191.3083829399984,54153.78314064 2023-10-28,11:27:15.000,301,11068598,-795,0,1698492434,12787.005387439996,193.05656717999955,54153.273080880004 2023-10-28,11:27:16.000,301,11068552,-795,0,1698492435,12786.035358799993,193.8531188699999,54152.71411128001 2023-10-28,11:27:17.000,301,11068536,-795,0,1698492436,12785.712015919991,193.12000935000106,54152.4416136 2023-10-28,11:27:18.000,301,11068559,-795,0,1698492437,12785.967995699997,191.83001856000192,54152.1271932 2023-10-28,11:27:19.000,301,11068583,-795,0,1698492438,12786.479955259994,190.73035428000003,54151.833734160005 2023-10-28,11:27:20.000,301,11068571,-795,0,1698492439,12786.170084999998,191.5057585800023,54151.50533952 2023-10-28,11:27:21.000,301,11068562,-795,0,1698492440,12785.624443889996,193.16935326000385,54151.16995776 2023-10-28,11:27:22.000,301,11068537,-795,0,1698492441,12785.40888196999,194.0786910300012,54151.044189600005 2023-10-28,11:27:23.000,301,11068535,-795,0,1698492442,12785.280892079994,194.35360709999804,54151.2188676 2023-10-28,11:27:24.000,301,11068543,-795,0,1698492443,12785.200056359994,193.7685293100003,54151.55424936 2023-10-28,11:27:25.000,301,11068567,-795,0,1698492444,12785.381936729995,192.3728015700035,54151.96648944 2023-10-28,11:27:26.000,301,11068520,-795,0,1698492445,12785.664861749996,190.7374034099994,54152.14116744001 2023-10-28,11:27:27.000,301,11068567,-795,0,1698492446,12785.840005810001,189.3557739300013,54152.16212880001 2023-10-28,11:27:28.000,301,11068532,-795,0,1698492447,12785.402145659995,189.0456122100004,54152.48353632 2023-10-28,11:27:29.000,301,11068588,-795,0,1698492448,12784.39169915999,189.37692131999938,54152.49052344 2023-10-28,11:27:30.000,301,11068615,-795,0,1698492449,12783.468824689997,190.07478519000142,54152.52545904001 2023-10-28,11:27:31.000,301,11068593,-795,0,1698492450,12783.354307419992,190.44133995000448,54152.54642040001 2023-10-28,11:27:32.000,301,11068571,-795,0,1698492451,12783.617023509993,190.5188803800047,54152.623278720006 2023-10-28,11:27:33.000,301,11068533,-795,0,1698492452,12783.125272879995,191.05461425999965,54152.74205976001 2023-10-28,11:27:34.000,301,11068557,-795,0,1698492453,12781.885791839995,192.57722633999947,54152.58834312 2023-10-28,11:27:35.000,301,11068538,-795,0,1698492454,12780.49811198,194.56508100000065,54152.53943328 2023-10-28,11:27:36.000,301,11068582,-795,0,1698492455,12779.979416109993,195.77753135999956,54152.31584544 2023-10-28,11:27:37.000,301,11068548,-795,0,1698492456,12780.228659579989,196.848999120004,54152.24597424 2023-10-28,11:27:38.000,301,11068599,-795,0,1698492457,12780.61936556,197.9204668800012,54152.11321896001 2023-10-28,11:27:39.000,301,11068580,-795,0,1698492458,12780.73388282999,198.8016081300011,54152.01539928 2023-10-28,11:27:40.000,301,11068581,-795,0,1698492459,12780.983126300001,199.56996330000402,54151.7429016 2023-10-28,11:27:41.000,301,11068530,-795,0,1698492460,12781.663493609994,200.20438500000455,54151.30970016 2023-10-28,11:27:42.000,301,11068567,-795,0,1698492461,12782.101353760001,201.07847711999784,54150.73675632 2023-10-28,11:27:43.000,301,11068535,-795,0,1698492462,12781.966627559996,202.28387835000467,54150.2406708 2023-10-28,11:27:44.000,301,11068594,-795,0,1698492463,12781.198688219993,203.29190394000034,54149.772533760006 2023-10-28,11:27:45.000,301,11068578,-795,0,1698492464,12780.282550059994,204.0038660700011,54149.52798456001 2023-10-28,11:27:46.000,301,11068579,-795,0,1698492465,12779.305785109995,204.48320691000117,54149.2275384 2023-10-28,11:27:47.000,301,11068592,-795,0,1698492466,12778.558054699992,204.37042083000415,54149.21356416001 2023-10-28,11:27:48.000,301,11068576,-795,0,1698492467,12777.97199572999,203.65140957000403,54149.35330656 2023-10-28,11:27:49.000,301,11068539,-795,0,1698492468,12777.904632629994,202.7561700599981,54149.84939208 2023-10-28,11:27:50.000,301,11068578,-795,0,1698492469,12777.97873204,202.51649963999807,54150.17778672001 2023-10-28,11:27:51.000,301,11068565,-795,0,1698492470,12778.15387609999,202.63633485000173,54150.40836168 2023-10-28,11:27:52.000,301,11068570,-795,0,1698492471,12778.457010049991,202.91830004999792,54150.43631016001 2023-10-28,11:27:53.000,301,11068574,-795,0,1698492472,12778.699517209992,203.66550783000275,54150.35945184 2023-10-28,11:27:54.000,301,11068595,-795,0,1698492473,12779.009387469989,204.05320998000388,54150.21272232 2023-10-28,11:27:55.000,301,11068601,-795,0,1698492474,12779.44051131,203.99681694000174,54150.14285112 2023-10-28,11:27:56.000,301,11068590,-795,0,1698492475,12779.23168569999,204.2646838799992,54149.74458528001 2023-10-28,11:27:57.000,301,11068546,-795,0,1698492476,12778.25492074999,204.49025604000053,54149.12971872 2023-10-28,11:27:58.000,301,11068571,-795,0,1698492477,12777.01543970999,204.70172994000313,54148.68254304 2023-10-28,11:27:59.000,301,11068564,-795,0,1698492478,12775.65470508999,204.9061547099991,54148.312225680005 2023-10-28,11:28:00.000,301,11068545,-795,0,1698492479,12774.36133357,205.23746381999808,54148.21440600001 2023-10-28,11:28:01.000,301,11068614,-795,0,1698492480,12773.32394183,204.94844949000253,54148.1794704 2023-10-28,11:28:02.000,301,11068549,-795,0,1698492481,12773.020807879999,203.8205886900032,54148.33318704001 2023-10-28,11:28:03.000,301,11068563,-795,0,1698492482,12773.007335259994,202.56584355000086,54148.58472336 2023-10-28,11:28:04.000,301,11068569,-795,0,1698492483,12772.886081679993,202.32617313000083,54148.54978776001 2023-10-28,11:28:05.000,301,11068552,-795,0,1698492484,12772.636838209997,203.06633177999902,54148.32619992 2023-10-28,11:28:06.000,301,11068570,-795,0,1698492485,12772.825454889993,204.01091520000045,54147.91395984 2023-10-28,11:28:07.000,301,11068571,-795,0,1698492486,12773.46540434,204.6241895100029,54147.76723032 2023-10-28,11:28:08.000,301,11068574,-795,0,1698492487,12774.240079989999,205.04008818000148,54147.66941064 2023-10-28,11:28:09.000,301,11068537,-795,0,1698492488,12774.805930030001,205.22336555999937,54147.43184856 2023-10-28,11:28:10.000,301,11068573,-795,0,1698492489,12774.927183610002,205.01189166000404,54147.15935088001 2023-10-28,11:28:11.000,301,11068579,-795,0,1698492490,12775.041700879992,204.5255016900046,54147.187299360005 2023-10-28,11:28:12.000,301,11068582,-795,0,1698492491,12775.391988999989,203.50337784000294,54147.12441528 2023-10-28,11:28:13.000,301,11068518,-795,0,1698492492,12776.038674759991,202.6433839800011,54147.08249256001 2023-10-28,11:28:14.000,301,11068557,-795,0,1698492493,12776.260972989992,202.72092441000132,54147.019608480005 2023-10-28,11:28:15.000,301,11068599,-795,0,1698492494,12776.604524799994,202.68567876000452,54146.99864712 2023-10-28,11:28:16.000,301,11068579,-795,0,1698492495,12776.97502184999,202.953545700002,54147.0964668 2023-10-28,11:28:17.000,301,11068577,-795,0,1698492496,12777.278155799992,203.2143635100001,54147.00563424 2023-10-28,11:28:18.000,301,11068652,-795,0,1698492497,12777.204056390001,203.2355108999982,54146.96371152001 2023-10-28,11:28:19.000,301,11068562,-795,0,1698492498,12776.81335040999,202.32617313000083,54147.01262136001 2023-10-28,11:28:20.000,301,11068582,-795,0,1698492499,12776.274445609997,200.61323454000376,54147.019608480005 2023-10-28,11:28:21.000,301,11068586,-795,0,1698492500,12775.412197929989,199.21045767000032,54146.7121752 2023-10-28,11:28:22.000,301,11068572,-795,0,1698492501,12773.5058222,199.95061631999852,54146.31390936 2023-10-28,11:28:23.000,301,11068548,-795,0,1698492502,12771.249158350001,201.72699708000437,54146.0483988 2023-10-28,11:28:24.000,301,11068607,-795,0,1698492503,12769.073330220002,203.1650196000046,54145.77590112 2023-10-28,11:28:25.000,301,11068559,-795,0,1698492504,12767.604814639992,203.91222738000215,54145.796862480005 2023-10-28,11:28:26.000,301,11068597,-795,0,1698492505,12766.648258619993,204.41976473999966,54145.78987536001 2023-10-28,11:28:27.000,301,11068602,-795,0,1698492506,12765.772538319994,205.0189407900034,54145.845772320004 2023-10-28,11:28:28.000,301,11068572,-795,0,1698492507,12764.84292753999,205.49828163000348,54145.8737208 2023-10-28,11:28:29.000,301,11068541,-795,0,1698492508,12763.798799489996,205.674509880002,54145.98551472001 2023-10-28,11:28:30.000,301,11068617,-795,0,1698492509,12762.923079189997,206.02696637999907,54146.07634728001 2023-10-28,11:28:31.000,301,11068550,-795,0,1698492510,12762.599736309996,206.98564805999922,54146.02743744001 2023-10-28,11:28:32.000,301,11068603,-795,0,1698492511,12762.882661329997,207.81744540000363,54145.92961776 2023-10-28,11:28:33.000,301,11068575,-795,0,1698492512,12763.68428221999,207.32400630000484,54146.16717984 2023-10-28,11:28:34.000,301,11068588,-795,0,1698492513,12764.472430489994,206.2525385400004,54146.43967752001 2023-10-28,11:28:35.000,301,11068585,-795,0,1698492514,12765.300996619997,205.78729595999903,54146.64929112 2023-10-28,11:28:36.000,301,11068546,-795,0,1698492515,12766.08240857999,206.0692611600025,54146.84493048001 2023-10-28,11:28:37.000,301,11068601,-795,0,1698492516,12766.675203860003,206.908107629999,54147.03358272001 2023-10-28,11:28:38.000,301,11068521,-795,0,1698492517,12766.843611609998,208.2967862400037,54147.306080400005 2023-10-28,11:28:39.000,301,11068558,-795,0,1698492518,12766.634786000002,210.22119873000338,54147.36197736 2023-10-28,11:28:40.000,301,11068566,-795,0,1698492519,12766.567422899992,212.49101859000075,54147.22922208001 2023-10-28,11:28:41.000,301,11068585,-795,0,1698492520,12766.910974709994,213.70346894999966,54146.92877592 2023-10-28,11:28:42.000,301,11068580,-795,0,1698492521,12767.335362239995,213.7457637300031,54146.83095624 2023-10-28,11:28:43.000,301,11068589,-795,0,1698492522,12767.05917352999,213.43560201000219,54146.65627824001 2023-10-28,11:28:44.000,301,11068583,-795,0,1698492523,12765.698438909989,214.1546132700023,54146.537497200006 2023-10-28,11:28:45.000,301,11068572,-795,0,1698492524,12764.209714399993,215.5785375300038,54146.5025616 2023-10-28,11:28:46.000,301,11068571,-795,0,1698492525,12763.266630999999,216.22705749000306,54146.35583208 2023-10-28,11:28:47.000,301,11068579,-795,0,1698492526,12762.673835720001,216.83328266999888,54145.964553360005 2023-10-28,11:28:48.000,301,11068559,-795,0,1698492527,12762.087776749999,217.1434443899998,54145.7339784 2023-10-28,11:28:49.000,301,11068611,-795,0,1698492528,12761.27268324,216.5654157300014,54145.30776408 2023-10-28,11:28:50.000,301,11068630,-795,0,1698492529,12760.302654599996,215.93099403000087,54145.21693152001 2023-10-28,11:28:51.000,301,11068568,-795,0,1698492530,12759.251790239992,215.5009971000036,54144.93045960001 2023-10-28,11:28:52.000,301,11068610,-795,0,1698492531,12758.416487799994,214.7749367100041,54144.6509748 2023-10-28,11:28:53.000,301,11068568,-795,0,1698492532,12757.742856799996,213.3016685399998,54144.63001344 2023-10-28,11:28:54.000,301,11068587,-795,0,1698492533,12757.008599009998,211.24332257999777,54144.31559304 2023-10-28,11:28:55.000,301,11068545,-795,0,1698492534,12756.301286459995,209.75595615000202,54144.001172640004 2023-10-28,11:28:56.000,301,11068576,-795,0,1698492535,12755.977943579994,208.46596536000288,54143.6029068 2023-10-28,11:28:57.000,301,11068643,-795,0,1698492536,12756.12614239999,207.13367979000031,54143.281499280005 2023-10-28,11:28:58.000,301,11068615,-795,0,1698492537,12756.712201369992,206.40761940000084,54143.15573112001 2023-10-28,11:28:59.000,301,11068612,-795,0,1698492538,12757.015335319993,206.85876372000348,54143.043937200004 2023-10-28,11:29:00.000,301,11068603,-795,0,1698492539,12756.907554359997,207.73285584000405,54142.91118192 2023-10-28,11:29:01.000,301,11068560,-795,0,1698492540,12756.53705731,207.45793976999994,54142.827336480004 2023-10-28,11:29:02.000,301,11068557,-795,0,1698492541,12755.775854279993,206.85171459000412,54142.62471 2023-10-28,11:29:03.000,301,11068584,-795,0,1698492542,12754.556582169993,206.68253546999767,54142.52689032 2023-10-28,11:29:04.000,301,11068595,-795,0,1698492543,12752.987021939996,206.70368286000303,54142.36618656001 2023-10-28,11:29:05.000,301,11068553,-795,0,1698492544,12751.24905395999,206.7248302500011,54142.07272752 2023-10-28,11:29:06.000,301,11068576,-795,0,1698492545,12749.719911589993,206.60499504000472,54141.674461680006 2023-10-28,11:29:07.000,301,11068609,-795,0,1698492546,12748.945235939995,206.16089985000144,54141.36004128001 2023-10-28,11:29:08.000,301,11068614,-795,0,1698492547,12749.086698449995,205.08943209000427,54140.947801199996 2023-10-28,11:29:09.000,301,11068598,-795,0,1698492548,12749.794010999998,204.43386299999838,54140.703252 2023-10-28,11:29:10.000,301,11068526,-795,0,1698492549,12750.454169379991,205.3150042499983,54140.19319224 2023-10-28,11:29:11.000,301,11068550,-795,0,1698492550,12751.100855139994,206.7882724200026,54139.38268632 2023-10-28,11:29:12.000,301,11068538,-795,0,1698492551,12751.28947181999,208.1205579899979,54138.83070384 2023-10-28,11:29:13.000,301,11068581,-795,0,1698492552,12751.148009309989,209.30481182999938,54138.418463760005 2023-10-28,11:29:14.000,301,11068572,-795,0,1698492553,12750.737094399992,210.545458710003,54138.06212064 2023-10-28,11:29:15.000,301,11068576,-795,0,1698492554,12750.676467609992,211.00365215999773,54137.628919200004 2023-10-28,11:29:16.000,301,11068530,-795,0,1698492555,12751.363571229995,210.62299914000323,54137.244627600005 2023-10-28,11:29:17.000,301,11068583,-795,0,1698492556,12752.502007619994,210.04497048000485,54136.88129736001 2023-10-28,11:29:18.000,301,11068534,-795,0,1698492557,12753.148693379997,211.05299607000052,54136.476044400006 2023-10-28,11:29:19.000,301,11068593,-795,0,1698492558,12752.906186219996,213.25937376000365,54135.952010400004 2023-10-28,11:29:20.000,301,11068560,-795,0,1698492559,12752.960076700001,214.67624888999853,54135.67951272001 2023-10-28,11:29:21.000,301,11068607,-795,0,1698492560,12753.296892199993,215.80410968999786,54135.16945296 2023-10-28,11:29:22.000,301,11068600,-795,0,1698492561,12753.458563639993,217.75671870000224,54135.02971056 2023-10-28,11:29:23.000,301,11068550,-795,0,1698492562,12753.047648729997,220.19571767999878,54134.799135600006 2023-10-28,11:29:24.000,301,11068572,-795,0,1698492563,12752.47506238,222.6840605699981,54134.8340712 2023-10-28,11:29:25.000,301,11068601,-795,0,1698492564,12752.320127249994,224.686013489998,54134.87599392 2023-10-28,11:29:26.000,301,11068613,-795,0,1698492565,12752.603052269995,225.67289169000287,54134.95983936001 2023-10-28,11:29:27.000,301,11068564,-795,0,1698492566,12752.704096919995,226.34960816999956,54134.95983936001 2023-10-28,11:29:28.000,301,11068553,-795,0,1698492567,12752.461589759994,227.5056654900036,54135.17644008001 2023-10-28,11:29:29.000,301,11068583,-795,0,1698492568,12752.353808799999,228.42910151999968,54135.54675744 2023-10-28,11:29:30.000,301,11068551,-795,0,1698492569,12752.83882312,229.04237583000213,54135.89611344001 2023-10-28,11:29:31.000,301,11068612,-795,0,1698492570,12753.64718031999,229.9164679500027,54136.091752800006 2023-10-28,11:29:32.000,301,11068592,-795,0,1698492571,12754.239975600001,231.50252220000402,54136.357263360005 2023-10-28,11:29:33.000,301,11068566,-795,0,1698492572,12754.469010139997,232.54579344000376,54136.81841328 2023-10-28,11:29:34.000,301,11068559,-795,0,1698492573,12754.381438110002,234.17414247000124,54137.244627600005 2023-10-28,11:29:35.000,301,11068587,-795,0,1698492574,12754.334283939992,236.38756929000374,54137.89442976 2023-10-28,11:29:36.000,301,11068600,-795,0,1698492575,12754.213030359992,238.32608004000213,54138.60012888001 2023-10-28,11:29:37.000,301,11068556,-795,0,1698492576,12754.111985709991,239.05918956000096,54139.494480240006 2023-10-28,11:29:38.000,301,11068590,-795,0,1698492577,12754.341020250002,238.04411483999866,54140.54254824001 2023-10-28,11:29:39.000,301,11068646,-795,0,1698492578,12755.021387559995,235.58396847000404,54141.34606704 2023-10-28,11:29:40.000,301,11068564,-795,0,1698492579,12755.358203060001,233.08857644999807,54142.037791920004 2023-10-28,11:29:41.000,301,11068601,-795,0,1698492580,12755.364939369996,231.26990091000334,54142.59676152 2023-10-28,11:29:42.000,301,11068604,-795,0,1698492581,12755.03486018,230.3605631399987,54142.73650392 2023-10-28,11:29:43.000,301,11068553,-795,0,1698492582,12754.334283939992,230.56498791000195,54142.86925920001 2023-10-28,11:29:44.000,301,11068597,-795,0,1698492583,12752.892713599991,232.15809129000263,54142.7644524 2023-10-28,11:29:45.000,301,11068577,-795,0,1698492584,12751.45787957,234.39971463000256,54142.50592896001 2023-10-28,11:29:46.000,301,11068589,-795,0,1698492585,12750.588895579996,236.26773408000008,54142.45701912 2023-10-28,11:29:47.000,301,11068597,-795,0,1698492586,12750.999810489993,237.5436266100005,54142.680606960006 2023-10-28,11:29:48.000,301,11068595,-795,0,1698492587,12752.481798689994,238.07936049000273,54143.211628080004 2023-10-28,11:29:49.000,301,11068546,-795,0,1698492588,12754.11872202,237.9524761499997,54143.44220304001 2023-10-28,11:29:50.000,301,11068588,-795,0,1698492589,12755.499665570002,237.45198792000156,54143.60989392001 2023-10-28,11:29:51.000,301,11068579,-795,0,1698492590,12756.947972219998,237.42379140000412,54143.60989392001 2023-10-28,11:29:52.000,301,11068587,-795,0,1698492591,12758.403015179989,237.42379140000412,54143.449190160005 2023-10-28,11:29:53.000,301,11068588,-795,0,1698492592,12759.642496219989,237.26871054000367,54143.400280320006 2023-10-28,11:29:54.000,301,11068594,-795,0,1698492593,12760.632733789993,236.704780140004,54143.4282288 2023-10-28,11:29:55.000,301,11068592,-795,0,1698492594,12761.649916599992,236.1478988700037,54143.379318960004 2023-10-28,11:29:56.000,301,11068546,-795,0,1698492595,12762.53237321,235.86593367000023,54143.449190160005 2023-10-28,11:29:57.000,301,11068555,-795,0,1698492596,12763.286839929999,235.37249457000144,54143.77059768 2023-10-28,11:29:58.000,301,11068555,-795,0,1698492597,12763.79206318,235.18921719000355,54144.42039984 2023-10-28,11:29:59.000,301,11068573,-795,0,1698492598,12763.72470007999,234.64643418000196,54145.16802168001 2023-10-28,11:30:00.000,301,11068618,-795,0,1698492599,12763.44177505999,232.8700534200034,54145.747952640006 2023-10-28,11:30:01.000,301,11068648,-795,0,1698492600,12762.781616679997,230.50154574000044,54145.964553360005 2023-10-28,11:30:02.000,301,11068539,-795,0,1698492601,12762.040622579989,228.95073714000318,54145.964553360005 2023-10-28,11:30:03.000,301,11068603,-795,0,1698492602,12761.25247431,228.41500326000096,54145.69205568001 2023-10-28,11:30:04.000,301,11068596,-795,0,1698492603,12760.437380800002,226.76550683999812,54145.61519736 2023-10-28,11:30:05.000,301,11068550,-795,0,1698492604,12759.93215755,223.64274224999826,54145.33571256001 2023-10-28,11:30:06.000,301,11068583,-795,0,1698492605,12759.77048611,219.85735944000044,54144.90251112001 2023-10-28,11:30:07.000,301,11068577,-795,0,1698492606,12759.676177769994,217.19983743000193,54144.238734720006 2023-10-28,11:30:08.000,301,11068570,-795,0,1698492607,12759.433670609993,217.37606568000047,54143.330409120004 2023-10-28,11:30:09.000,301,11068568,-795,0,1698492608,12759.271999169992,219.44850990000123,54142.49894184 2023-10-28,11:30:10.000,301,11068561,-795,0,1698492609,12759.399989060003,221.28128370000195,54141.81420408001 2023-10-28,11:30:11.000,301,11068571,-795,0,1698492610,12759.8311129,221.88750887999777,54141.34606704 2023-10-28,11:30:12.000,301,11068552,-795,0,1698492611,12760.437380800002,220.49178114000097,54140.71023912001 2023-10-28,11:30:13.000,301,11068588,-795,0,1698492612,12761.17163859,219.04670949000138,54140.17223088 2023-10-28,11:30:14.000,301,11068477,-795,0,1698492613,12762.074304129994,219.18064296000375,54140.01152712 2023-10-28,11:30:15.000,301,11068524,-795,0,1698492614,12762.646890479991,221.23898891999852,54139.67614536 2023-10-28,11:30:16.000,301,11068584,-795,0,1698492615,12763.387884579999,223.8330687600028,54139.68313248001 2023-10-28,11:30:17.000,301,11068561,-795,0,1698492616,12763.852689970001,225.13715781000064,54139.75300368001 2023-10-28,11:30:18.000,301,11068616,-795,0,1698492617,12763.778590559996,225.10191216000385,54139.64819688 2023-10-28,11:30:19.000,301,11068567,-795,0,1698492618,12763.596710189995,224.700111750004,54139.941655919996 2023-10-28,11:30:20.000,301,11068630,-795,0,1698492619,12763.374411959994,224.36175350999838,54140.30498616001 2023-10-28,11:30:21.000,301,11068529,-795,0,1698492620,12763.084750629998,224.17142700000113,54140.65434216 2023-10-28,11:30:22.000,301,11068537,-795,0,1698492621,12762.40438331999,224.23486917000264,54140.87094288 2023-10-28,11:30:23.000,301,11068623,-795,0,1698492622,12761.798115420002,224.36175350999838,54141.01068528 2023-10-28,11:30:24.000,301,11068511,-795,0,1698492623,12761.28615585999,223.86831440999958,54141.06658224 2023-10-28,11:30:25.000,301,11068592,-795,0,1698492624,12760.94260404999,222.550127100003,54141.14344056001 2023-10-28,11:30:26.000,301,11068567,-795,0,1698492625,12760.531689139993,220.99226936999912,54141.03863376 2023-10-28,11:30:27.000,301,11068592,-795,0,1698492626,12759.78395872999,219.9137524800026,54140.68229064 2023-10-28,11:30:28.000,301,11068572,-795,0,1698492627,12758.77351223,219.8009663999983,54140.35389600001 2023-10-28,11:30:29.000,301,11068533,-795,0,1698492628,12758.308706839998,220.47768288000225,54140.179218 2023-10-28,11:30:30.000,301,11068561,-795,0,1698492629,12758.268288979998,220.96407285000168,54140.3888316 2023-10-28,11:30:31.000,301,11068627,-795,0,1698492630,12758.301970529988,220.14637377000327,54140.612419439996 2023-10-28,11:30:32.000,301,11068572,-795,0,1698492631,12758.389542559999,218.6660564699996,54140.67530352 2023-10-28,11:30:33.000,301,11068579,-795,0,1698492632,12758.470378279999,217.21393569000065,54140.62639368 2023-10-28,11:30:34.000,301,11068600,-795,0,1698492633,12758.261552669988,216.33279444000073,54140.57748384 2023-10-28,11:30:35.000,301,11068589,-795,0,1698492634,12757.722647869996,216.12836967000476,54140.214153600005 2023-10-28,11:30:36.000,301,11068637,-795,0,1698492635,12757.48687701999,217.1222970000017,54139.759990800005 2023-10-28,11:30:37.000,301,11068570,-795,0,1698492636,12757.63507584,218.85638298000413,54139.44557040001 2023-10-28,11:30:38.000,301,11068572,-795,0,1698492637,12757.278051409994,220.59046895999927,54139.256918160005 2023-10-28,11:30:39.000,301,11068552,-795,0,1698492638,12756.759355540002,221.8945580100044,54139.61326128001 2023-10-28,11:30:40.000,301,11068536,-795,0,1698492639,12755.998152509994,222.16242495000188,54140.11633392001 2023-10-28,11:30:41.000,301,11068580,-795,0,1698492640,12755.533347119992,221.14030110000022,54140.57049672001 2023-10-28,11:30:42.000,301,11068559,-795,0,1698492641,12755.304312579996,218.53917213000386,54140.982736800004 2023-10-28,11:30:43.000,301,11068613,-795,0,1698492642,12755.364939369996,215.33181798000442,54141.227286 2023-10-28,11:30:44.000,301,11068560,-795,0,1698492643,12755.08875065999,212.78708205000294,54141.0875436 2023-10-28,11:30:45.000,301,11068558,-795,0,1698492644,12754.93381553,211.01775042000372,54140.933826960005 2023-10-28,11:30:46.000,301,11068578,-795,0,1698492645,12754.92707921999,210.9754556400003,54140.430754320005 2023-10-28,11:30:47.000,301,11068485,-795,0,1698492646,12755.23021316999,212.19495512999856,54140.10235968 2023-10-28,11:30:48.000,301,11068555,-795,0,1698492647,12755.930789409998,212.31479034000222,54140.06742408001 2023-10-28,11:30:49.000,301,11068597,-795,0,1698492648,12757.096171039993,211.49004213000444,54140.22812784 2023-10-28,11:30:50.000,301,11068607,-795,0,1698492649,12758.497323519994,210.2846409000049,54140.549535360005 2023-10-28,11:30:51.000,301,11068613,-795,0,1698492650,12759.92542123999,208.9100605499989,54140.80805880001 2023-10-28,11:30:52.000,301,11068581,-795,0,1698492651,12761.41414575,206.83761632999813,54141.12247920001 2023-10-28,11:30:53.000,301,11068565,-795,0,1698492652,12762.28986605,205.20926730000065,54141.56266776 2023-10-28,11:30:54.000,301,11068551,-795,0,1698492653,12762.46501010999,204.50435429999925,54141.91202376001 2023-10-28,11:30:55.000,301,11068525,-795,0,1698492654,12762.498691659996,204.0391117199979,54142.394135040005 2023-10-28,11:30:56.000,301,11068599,-795,0,1698492655,12762.37070177,203.41878828000335,54142.73650392 2023-10-28,11:30:57.000,301,11068617,-795,0,1698492656,12762.12145829999,202.5940400699983,54142.7644524 2023-10-28,11:30:58.000,301,11068618,-795,0,1698492657,12761.946314239998,202.42486094999913,54142.659645600004 2023-10-28,11:30:59.000,301,11068597,-795,0,1698492658,12762.640154169996,203.29190394000034,54142.65265848001 2023-10-28,11:31:00.000,301,11068638,-795,0,1698492659,12763.60344649999,205.58992032000242,54142.78541376 2023-10-28,11:31:01.000,301,11068538,-795,0,1698492660,12764.229923329993,208.00777191000088,54143.12778264 2023-10-28,11:31:02.000,301,11068586,-795,0,1698492661,12764.492639419994,209.06514140999934,54143.36534472 2023-10-28,11:31:03.000,301,11068531,-795,0,1698492662,12764.533057279994,209.44579443000111,54143.672778 2023-10-28,11:31:04.000,301,11068619,-795,0,1698492663,12764.337704289988,209.65021920000436,54143.686752240006 2023-10-28,11:31:05.000,301,11068581,-795,0,1698492664,12764.216450710002,209.40349964999768,54143.51207424001 2023-10-28,11:31:06.000,301,11068588,-795,0,1698492665,12764.108669749992,208.84661838000466,54142.95310464 2023-10-28,11:31:07.000,301,11068615,-795,0,1698492666,12763.72470007999,208.7761270800038,54142.394135040005 2023-10-28,11:31:08.000,301,11068635,-795,0,1698492667,12763.253158379994,210.34103393999976,54142.156572960004 2023-10-28,11:31:09.000,301,11068529,-795,0,1698492668,12762.801825609997,212.71659075000207,54141.88407528001 2023-10-28,11:31:10.000,301,11068548,-795,0,1698492669,12762.61320893,215.12034408000181,54141.8561268 2023-10-28,11:31:11.000,301,11068575,-795,0,1698492670,12762.660363099996,216.98131439999997,54142.107663120005 2023-10-28,11:31:12.000,301,11068562,-795,0,1698492671,12762.788352989992,218.5180247399985,54142.28932824 2023-10-28,11:31:13.000,301,11068552,-795,0,1698492672,12763.576501259995,219.15244643999904,54142.75047816001 2023-10-28,11:31:14.000,301,11068574,-795,0,1698492673,12764.445485249998,218.84228471999813,54143.4282288 2023-10-28,11:31:15.000,301,11068559,-795,0,1698492674,12764.876609089995,218.22901041000296,54144.39245136 2023-10-28,11:31:16.000,301,11068560,-795,0,1698492675,12764.94397218999,218.21491215000424,54145.1051376 2023-10-28,11:31:17.000,301,11068497,-795,0,1698492676,12765.402041269997,217.90475043000333,54145.71301704 2023-10-28,11:31:18.000,301,11068607,-795,0,1698492677,12765.934209759995,216.93197049000446,54145.92263064 2023-10-28,11:31:19.000,301,11068578,-795,0,1698492678,12766.08914489,215.93804316000023,54146.132244240005 2023-10-28,11:31:20.000,301,11068653,-795,0,1698492679,12765.75906569999,215.01460713000415,54146.06936016 2023-10-28,11:31:21.000,301,11068568,-795,0,1698492680,12765.146061489992,214.90182104999985,54145.796862480005 2023-10-28,11:31:22.000,301,11068588,-795,0,1698492681,12765.018071599996,215.36001450000185,54145.74096552001 2023-10-28,11:31:23.000,301,11068580,-795,0,1698492682,12765.274051380002,215.93099403000087,54146.10429576001 2023-10-28,11:31:24.000,301,11068602,-795,0,1698492683,12765.321205549997,216.32574531000137,54146.516535840005 2023-10-28,11:31:25.000,301,11068523,-795,0,1698492684,12764.573475139994,216.50902268999926,54146.82396912001 2023-10-28,11:31:26.000,301,11068578,-795,0,1698492685,12763.057805390003,216.0931240200007,54146.65627824001 2023-10-28,11:31:27.000,301,11068542,-795,0,1698492686,12761.535399330001,215.77591317000042,54146.586407040006 2023-10-28,11:31:28.000,301,11068595,-795,0,1698492687,12760.619261170003,215.8252570800032,54146.41172904001 2023-10-28,11:31:29.000,301,11068510,-795,0,1698492688,12760.410435559992,216.318696180002,54146.3278836 2023-10-28,11:31:30.000,301,11068586,-795,0,1698492689,12760.619261170003,217.39721306999854,54146.69121384 2023-10-28,11:31:31.000,301,11068625,-795,0,1698492690,12760.268973049991,218.7154003800024,54146.99166000001 2023-10-28,11:31:32.000,301,11068559,-795,0,1698492691,12760.147719469991,220.0265385599996,54147.592552320006 2023-10-28,11:31:33.000,301,11068564,-795,0,1698492692,12760.147719469991,220.86538503000338,54148.21440600001 2023-10-28,11:31:34.000,301,11068512,-795,0,1698492693,12760.316127220001,220.83718850999867,54148.73844000001 2023-10-28,11:31:35.000,301,11068591,-795,0,1698492694,12760.167928399991,220.30145463000372,54149.27644824 2023-10-28,11:31:36.000,301,11068576,-795,0,1698492695,12759.399989060003,220.64686200000142,54149.66772696 2023-10-28,11:31:37.000,301,11068576,-795,0,1698492696,12758.403015179989,221.49275760000455,54150.07297992 2023-10-28,11:31:38.000,301,11068563,-795,0,1698492697,12758.059463370002,222.37389885000448,54150.46425864001 2023-10-28,11:31:39.000,301,11068581,-795,0,1698492698,12758.56468661999,222.42324276,54150.72278208001 2023-10-28,11:31:40.000,301,11068555,-795,0,1698492699,12759.352834889993,221.66193672000372,54150.98829264001 2023-10-28,11:31:41.000,301,11068534,-795,0,1698492700,12759.251790239992,220.85128677000466,54151.20489336001 2023-10-28,11:31:42.000,301,11068564,-795,0,1698492701,12758.160508020002,220.18161942000006,54150.98130552 2023-10-28,11:31:43.000,301,11068607,-795,0,1698492702,12756.833454949992,219.20179035000183,54150.78566616 2023-10-28,11:31:44.000,301,11068589,-795,0,1698492703,12755.567028669997,218.06688042000314,54150.39438744001 2023-10-28,11:31:45.000,301,11068533,-795,0,1698492704,12754.724989919989,216.8121352800008,54149.93323752001 2023-10-28,11:31:46.000,301,11068601,-795,0,1698492705,12754.226502979996,215.91689577000216,54149.30439672 2023-10-28,11:31:47.000,301,11068582,-795,0,1698492706,12753.519190429994,215.40935841000464,54148.94106648 2023-10-28,11:31:48.000,301,11068609,-795,0,1698492707,12752.252764149998,215.45870232000016,54148.65459456 2023-10-28,11:31:49.000,301,11068583,-795,0,1698492708,12750.662994990002,215.6349305699987,54148.33318704001 2023-10-28,11:31:50.000,301,11068572,-795,0,1698492709,12749.349414539996,215.2401792899982,54148.0047924 2023-10-28,11:31:51.000,301,11068625,-795,0,1698492710,12748.561266269993,214.13346588000422,54147.75325608001 2023-10-28,11:31:52.000,301,11068567,-795,0,1698492711,12747.948262059996,213.09019464000448,54147.4108872 2023-10-28,11:31:53.000,301,11068626,-795,0,1698492712,12747.032123899997,212.42052728999988,54147.0265956 2023-10-28,11:31:54.000,301,11068604,-795,0,1698492713,12745.967786920002,212.49101859000075,54146.61435552 2023-10-28,11:31:55.000,301,11068612,-795,0,1698492714,12745.247001749995,212.5826572799997,54146.14621848 2023-10-28,11:31:56.000,301,11068580,-795,0,1698492715,12744.735042189997,213.4497002700009,54145.52436480001 2023-10-28,11:31:57.000,301,11068573,-795,0,1698492716,12744.26350049,214.53526629000407,54144.74879448 2023-10-28,11:31:58.000,301,11068530,-795,0,1698492717,12743.798695099998,215.7265692600049,54144.42738696001 2023-10-28,11:31:59.000,301,11068576,-795,0,1698492718,12743.152009339996,216.7134474600025,54143.94527568001 2023-10-28,11:32:00.000,301,11068574,-795,0,1698492719,12742.67373132999,217.4183604600039,54143.52604848 2023-10-28,11:32:01.000,301,11068607,-795,0,1698492720,12742.552477749989,218.08802781000122,54143.08585992001 2023-10-28,11:32:02.000,301,11068570,-795,0,1698492721,12742.98360159,218.94802167000307,54142.946117520005 2023-10-28,11:32:03.000,301,11068556,-795,0,1698492722,12743.98057547,219.9771946500041,54143.07188568 2023-10-28,11:32:04.000,301,11068572,-795,0,1698492723,12745.105539239994,221.60554368000157,54143.12079552 2023-10-28,11:32:05.000,301,11068570,-795,0,1698492724,12746.183348839993,223.28323662000184,54143.162718240004 2023-10-28,11:32:06.000,301,11068556,-795,0,1698492725,12747.119695929992,224.37585177000437,54143.02996296 2023-10-28,11:32:07.000,301,11068555,-795,0,1698492726,12748.527584719988,225.1089612900032,54143.22560232001 2023-10-28,11:32:08.000,301,11068594,-795,0,1698492727,12750.13082649999,225.3415825800039,54143.567971200006 2023-10-28,11:32:09.000,301,11068567,-795,0,1698492728,12751.673441489991,225.14420694,54144.04309536001 2023-10-28,11:32:10.000,301,11068613,-795,0,1698492729,12753.007230869996,224.81289783000102,54144.54616800001 2023-10-28,11:32:11.000,301,11068608,-795,0,1698492730,12754.024413679996,223.95290396999917,54145.32173832 2023-10-28,11:32:12.000,301,11068570,-795,0,1698492731,12754.469010139997,223.5370053000006,54145.97154048 2023-10-28,11:32:13.000,301,11068540,-795,0,1698492732,12754.751935159999,223.64274224999826,54146.74711080001 2023-10-28,11:32:14.000,301,11068533,-795,0,1698492733,12754.82603456999,223.72733180999785,54147.20826072001 2023-10-28,11:32:15.000,301,11068556,-795,0,1698492734,12754.394910729992,223.8119213700047,54147.45280992 2023-10-28,11:32:16.000,301,11068578,-795,0,1698492735,12753.68759817999,224.0304443999994,54147.75325608001 2023-10-28,11:32:17.000,301,11068578,-795,0,1698492736,12752.414435589999,224.39699916000245,54147.70434624001 2023-10-28,11:32:18.000,301,11068592,-795,0,1698492737,12750.723621780002,224.7494556599995,54147.53665536001 2023-10-28,11:32:19.000,301,11068589,-795,0,1698492738,12749.362887160001,225.2287964999996,54147.07550544 2023-10-28,11:32:20.000,301,11068585,-795,0,1698492739,12748.419803759993,225.72928472999774,54146.5025616 2023-10-28,11:32:21.000,301,11068606,-795,0,1698492740,12747.86069003,225.94075863000035,54146.083334400006 2023-10-28,11:32:22.000,301,11068640,-795,0,1698492741,12747.80006324,225.2428947599983,54145.678081440004 2023-10-28,11:32:23.000,301,11068559,-795,0,1698492742,12748.493903169998,224.18552525999985,54145.57327464001 2023-10-28,11:32:24.000,301,11068628,-795,0,1698492743,12749.308996679996,223.57930008000403,54145.44051936 2023-10-28,11:32:25.000,301,11068584,-795,0,1698492744,12750.043254469994,223.24799096999777,54145.25186712 2023-10-28,11:32:26.000,301,11068592,-795,0,1698492745,12750.750567019997,223.62864398999955,54145.007317920004 2023-10-28,11:32:27.000,301,11068560,-795,0,1698492746,12751.53197897999,225.07371563999914,54144.95142096001 2023-10-28,11:32:28.000,301,11068609,-795,0,1698492747,12752.185401049988,226.99107899999944,54144.9653952 2023-10-28,11:32:29.000,301,11068571,-795,0,1698492748,12752.58957964999,229.2608988600041,54145.49641632 2023-10-28,11:32:30.000,301,11068571,-795,0,1698492749,12752.562634409995,231.24170438999863,54145.97154048 2023-10-28,11:32:31.000,301,11068536,-795,0,1698492750,12752.5558981,232.44710561999818,54146.67025248 2023-10-28,11:32:32.000,301,11068563,-795,0,1698492751,12752.805141569996,232.70087430000422,54147.27813192001 2023-10-28,11:32:33.000,301,11068596,-795,0,1698492752,12753.472036259998,232.277926499999,54147.99780528001 2023-10-28,11:32:34.000,301,11068604,-795,0,1698492753,12753.85600593,231.65760306000448,54148.745427120004 2023-10-28,11:32:35.000,301,11068593,-795,0,1698492754,12753.943577959995,231.59416089000297,54149.42317776 2023-10-28,11:32:36.000,301,11068578,-795,0,1698492755,12753.478772569993,232.30612302000372,54150.107915520006 2023-10-28,11:32:37.000,301,11068591,-795,0,1698492756,12752.912922529991,233.50447512000392,54150.659898000005 2023-10-28,11:32:38.000,301,11068580,-795,0,1698492757,12752.81861419,234.5900411399998,54151.31668728 2023-10-28,11:32:39.000,301,11068573,-795,0,1698492758,12752.481798689994,234.97069416000159,54151.88963112 2023-10-28,11:32:40.000,301,11068568,-795,0,1698492759,12751.32988967999,235.15397153999947,54152.42065224 2023-10-28,11:32:41.000,301,11068629,-795,0,1698492760,12749.787274689988,235.1328241500014,54152.756034 2023-10-28,11:32:42.000,301,11068570,-795,0,1698492761,12748.945235939995,235.1962663200029,54153.30102936 2023-10-28,11:32:43.000,301,11068613,-795,0,1698492762,12748.89808177,235.6897054200017,54153.629424000006 2023-10-28,11:32:44.000,301,11068623,-795,0,1698492763,12749.490877049997,235.96462148999854,54153.92288304 2023-10-28,11:32:45.000,301,11068534,-795,0,1698492764,12750.999810489993,235.05528372000117,54154.08358680001 2023-10-28,11:32:46.000,301,11068601,-795,0,1698492765,12752.71083322999,233.80053857999883,54154.24429056 2023-10-28,11:32:47.000,301,11068622,-795,0,1698492766,12754.246711909997,232.97579037000105,54154.50980112001 2023-10-28,11:32:48.000,301,11068589,-795,0,1698492767,12755.567028669997,232.86300429000403,54154.81024728 2023-10-28,11:32:49.000,301,11068546,-795,0,1698492768,12756.072251919999,233.53267164000135,54155.00588664 2023-10-28,11:32:50.000,301,11068603,-795,0,1698492769,12755.573764979992,234.90725199000008,54155.187551760006 2023-10-28,11:32:51.000,301,11068600,-795,0,1698492770,12754.502691690002,236.11265321999963,54155.15261616 2023-10-28,11:32:52.000,301,11068601,-795,0,1698492771,12753.74822496999,236.4298640699999,54155.068770720005 2023-10-28,11:32:53.000,301,11068568,-795,0,1698492772,12754.192821429991,236.246586690002,54155.15960328001 2023-10-28,11:32:54.000,301,11068533,-715,0,1698492773,12755.364939369996,235.76019672000257,54155.34825552001 2023-10-28,11:32:55.000,301,11068580,-795,0,1698492774,12756.55726624,235.66855803000362,54155.69761152 2023-10-28,11:32:56.000,301,11068595,-795,0,1698492775,12757.68896631999,235.81658976000472,54155.99107056 2023-10-28,11:32:57.000,301,11068555,-795,0,1698492776,12759.090118799992,236.19724277999921,54156.46619472 2023-10-28,11:32:58.000,301,11068570,-795,0,1698492777,12760.457589730002,237.02904012000363,54156.95529312001 2023-10-28,11:32:59.000,301,11068570,-795,0,1698492778,12761.959786859989,238.48116090000258,54157.31163624001 2023-10-28,11:33:00.000,301,11068584,-795,0,1698492779,12763.435038749994,240.92015987999912,54157.7168892 2023-10-28,11:33:01.000,301,11068564,-795,0,1698492780,12764.88334539999,243.4155518999978,54158.19900048001 2023-10-28,11:33:02.000,301,11068600,-795,0,1698492781,12765.644548429998,245.2201291800011,54158.45752392 2023-10-28,11:33:03.000,301,11068517,-795,0,1698492782,12766.00830917,246.2070073799987,54159.12130032 2023-10-28,11:33:04.000,301,11068570,-795,0,1698492783,12766.304706809991,246.99650993999967,54159.70123128 2023-10-28,11:33:05.000,301,11068575,-795,0,1698492784,12766.782984819998,247.60273512000276,54160.12045848001 2023-10-28,11:33:06.000,301,11068604,-795,0,1698492785,12767.490297370001,247.680275550003,54160.40693040001 2023-10-28,11:33:07.000,301,11068515,-795,0,1698492786,12769.080066529998,246.9260186399988,54160.71436368001 2023-10-28,11:33:08.000,301,11068604,-795,0,1698492787,12771.10769584,245.8404526200029,54161.2104492 2023-10-28,11:33:09.000,301,11068571,-795,0,1698492788,12772.865872749993,245.35406265000347,54161.5947408 2023-10-28,11:33:10.000,301,11068570,-795,0,1698492789,12773.923473419993,245.60783133000223,54161.95807104 2023-10-28,11:33:11.000,301,11068613,-795,0,1698492790,12774.31417939999,246.08012304000295,54162.2934528 2023-10-28,11:33:12.000,301,11068595,-795,0,1698492791,12774.139035339998,246.43962866999937,54162.46114368 2023-10-28,11:33:13.000,301,11068587,-795,0,1698492792,12774.70488538,246.04487738999887,54162.91530648 2023-10-28,11:33:14.000,301,11068603,-795,0,1698492793,12776.247500370002,245.4316030800037,54163.551134400004 2023-10-28,11:33:15.000,301,11068614,-795,0,1698492794,12778.787089240002,244.67029704000015,54164.16600096001 2023-10-28,11:33:16.000,301,11068588,-795,0,1698492795,12781.845373979995,243.79620491999958,54164.55029256001 2023-10-28,11:33:17.000,301,11068578,-795,0,1698492796,12784.728514659997,242.7247371600024,54165.18612048 2023-10-28,11:33:18.000,301,11068562,-795,0,1698492797,12786.378910609994,242.1185119799993,54165.69618024 2023-10-28,11:33:19.000,301,11068630,-795,0,1698492798,12787.247894599997,242.019824160001,54166.05951048001 2023-10-28,11:33:20.000,301,11068576,-795,0,1698492799,12787.921525599995,242.35113327,54166.38790512 2023-10-28,11:33:21.000,301,11068602,-755,0,1698492800,12788.642310769988,242.78113020000455,54166.42982784 2023-10-28,11:33:22.000,301,11068593,-795,0,1698492801,12789.322678079996,242.88686715000222,54166.59751872 2023-10-28,11:33:23.000,301,11068644,-795,0,1698492802,12789.457404280001,242.85867063000478,54166.68136416001 2023-10-28,11:33:24.000,301,11068629,-795,0,1698492803,12789.241842359996,243.1194884400029,54166.555596 2023-10-28,11:33:25.000,301,11068562,-795,0,1698492804,12789.403513799996,243.35210973000358,54166.304059680006 2023-10-28,11:33:26.000,301,11068581,-795,0,1698492805,12790.077144799994,243.35210973000358,54165.947716560004 2023-10-28,11:33:27.000,301,11068622,-795,0,1698492806,12791.316625839994,243.40850276999845,54165.79399992001 2023-10-28,11:33:28.000,301,11068553,-795,0,1698492807,12792.306863409998,243.43669929000316,54165.66124464 2023-10-28,11:33:29.000,301,11068607,-795,0,1698492808,12792.967021789991,243.58473102000426,54165.465605280006 2023-10-28,11:33:30.000,301,11068550,-795,0,1698492809,12793.76864268,243.8737453499998,54165.47957952 2023-10-28,11:33:31.000,301,11068586,-795,0,1698492810,12794.475955230002,243.88079447999917,54165.38874696001 2023-10-28,11:33:32.000,301,11068573,-795,0,1698492811,12795.115904679995,243.47899406999932,54165.52150224 2023-10-28,11:33:33.000,301,11068579,-795,0,1698492812,12796.18024165999,242.99965322999924,54165.90579384 2023-10-28,11:33:34.000,301,11068557,-795,0,1698492813,12797.264787569999,242.74588455000048,54166.2411756 2023-10-28,11:33:35.000,301,11068597,-795,0,1698492814,12798.241552519998,242.42867370000022,54166.44380208001 2023-10-28,11:33:36.000,301,11068582,-795,0,1698492815,12799.305889499992,241.84359591000248,54167.142514080006 2023-10-28,11:33:37.000,301,11068596,-795,0,1698492816,12800.114246699995,241.11048639000364,54167.49885720001 2023-10-28,11:33:38.000,301,11068599,-795,0,1698492817,12801.09774795999,240.83557031999953,54167.764367760006 2023-10-28,11:33:39.000,301,11068575,-795,0,1698492818,12802.512373059995,240.99065118,54168.27442752 2023-10-28,11:33:40.000,301,11068569,-795,0,1698492819,12803.60365528,240.86376684000425,54168.64474488001 2023-10-28,11:33:41.000,301,11068574,-795,0,1698492820,12804.310967830002,241.39245158999984,54168.84737136 2023-10-28,11:33:42.000,301,11068576,-795,0,1698492821,12804.465902959993,242.54145978000452,54168.987113760006 2023-10-28,11:33:43.000,301,11068620,-795,0,1698492822,12804.94418097,242.90096541000094,54169.17576600001 2023-10-28,11:33:44.000,301,11068599,-795,0,1698492823,12805.96136378,241.97752938000485,54169.39236672001 2023-10-28,11:33:45.000,301,11068607,-795,0,1698492824,12807.14021803,240.71573511000315,54169.51114776001 2023-10-28,11:33:46.000,301,11068585,-795,0,1698492825,12808.258445489999,240.12360818999878,54169.54608336 2023-10-28,11:33:47.000,301,11068617,-795,0,1698492826,12809.518135459999,240.3773768700048,54169.47621216 2023-10-28,11:33:48.000,301,11068538,-795,0,1698492827,12811.12137724,241.1527811699998,54169.54608336 2023-10-28,11:33:49.000,301,11068611,-795,0,1698492828,12812.374330899991,242.28064196999912,54169.40634096 2023-10-28,11:33:50.000,301,11068626,-795,0,1698492829,12813.054698209999,243.3168640799995,54169.32948264 2023-10-28,11:33:51.000,301,11068571,-795,0,1698492830,12813.586866699996,243.43669929000316,54169.301534160004 2023-10-28,11:33:52.000,301,11068595,-795,0,1698492831,12813.62054825,242.86571976000414,54169.26659856001 2023-10-28,11:33:53.000,301,11068629,-795,0,1698492832,12813.39151370999,242.03392241999973,54169.23865008 2023-10-28,11:33:54.000,301,11068599,-795,0,1698492833,12813.49929467,241.11048639000364,54169.49717352 2023-10-28,11:33:55.000,301,11068581,-795,0,1698492834,12813.916945889992,240.22229601000436,54169.62992880001 2023-10-28,11:33:56.000,301,11068614,-795,0,1698492835,12814.644467369995,239.6442673499987,54169.804606800004 2023-10-28,11:33:57.000,301,11068552,-795,0,1698492836,12815.762694829995,239.28476172000228,54169.86050376 2023-10-28,11:33:58.000,301,11068570,-795,0,1698492837,12816.860713359994,238.78427349000413,54170.209859760005 2023-10-28,11:33:59.000,301,11068564,-795,0,1698492838,12818.06651284999,238.33312917000148,54170.60812560001 2023-10-28,11:34:00.000,301,11068610,-795,0,1698492839,12819.076959349994,238.53755394000473,54170.978442960004 2023-10-28,11:34:01.000,301,11068593,-795,0,1698492840,12819.52829211999,239.1367299900012,54171.22299216 2023-10-28,11:34:02.000,301,11068602,-795,0,1698492841,12819.683227249996,239.53148127000168,54171.46754136 2023-10-28,11:34:03.000,301,11068626,-795,0,1698492842,12819.804480829996,239.55262865999975,54171.816897360004 2023-10-28,11:34:04.000,301,11068605,-795,0,1698492843,12819.750590349991,238.77722436000477,54171.87978144001 2023-10-28,11:34:05.000,301,11068560,-795,0,1698492844,12819.838162380001,237.64936355999816,54171.90772992001 2023-10-28,11:34:06.000,301,11068537,-795,0,1698492845,12820.154768949993,236.42281494000053,54171.64221936001 2023-10-28,11:34:07.000,301,11068567,-795,0,1698492846,12820.868817809991,235.67560716000298,54171.5863224 2023-10-28,11:34:08.000,301,11068572,-795,0,1698492847,12821.737801799994,235.7531475900032,54171.502476960006 2023-10-28,11:34:09.000,301,11068602,-795,0,1698492848,12822.472059589993,236.46510972000397,54171.313824720004 2023-10-28,11:34:10.000,301,11068619,-795,0,1698492849,12822.977282839995,237.28985793000174,54171.22299216 2023-10-28,11:34:11.000,301,11068611,-795,0,1698492850,12823.02443700999,238.2837852599987,54170.96446872 2023-10-28,11:34:12.000,301,11068589,-795,0,1698492851,12822.525950069998,239.39049866999994,54170.78979072 2023-10-28,11:34:13.000,301,11068566,-795,0,1698492852,12821.99378158,240.63114555000357,54170.747868 2023-10-28,11:34:14.000,301,11068522,-795,0,1698492853,12821.656966079994,241.63212200999988,54170.58017712 2023-10-28,11:34:15.000,301,11068614,-795,0,1698492854,12821.69064763,241.49818854000478,54170.55222864 2023-10-28,11:34:16.000,301,11068575,-795,0,1698492855,12822.02746312999,240.29278730999795,54170.475370320004 2023-10-28,11:34:17.000,301,11068544,-795,0,1698492856,12822.344069699997,238.84771565999836,54170.03518176001 2023-10-28,11:34:18.000,301,11068558,-795,0,1698492857,12823.10527272999,238.50935742000001,54170.33562792 2023-10-28,11:34:19.000,301,11068609,-795,0,1698492858,12824.10898292,239.0521404300016,54170.41947336001 2023-10-28,11:34:20.000,301,11068620,-795,0,1698492859,12824.627678789991,239.77820082000108,54170.46139608 2023-10-28,11:34:21.000,301,11068591,-795,0,1698492860,12824.10898292,240.1659029700022,54170.39851200001 2023-10-28,11:34:22.000,301,11068553,-795,0,1698492861,12822.754984609994,240.46901556000375,54170.139988560004 2023-10-28,11:34:23.000,301,11068562,-795,0,1698492862,12821.939891099995,240.89196336000168,54170.17492416 2023-10-28,11:34:24.000,301,11068563,-795,0,1698492863,12821.64349345999,240.89901249000104,54170.05614312 2023-10-28,11:34:25.000,301,11068555,-795,0,1698492864,12821.360568439988,240.0672151500039,54169.874478000005 2023-10-28,11:34:26.000,301,11068574,-795,0,1698492865,12821.138270210002,239.1014843400044,54169.74870984001 2023-10-28,11:34:27.000,301,11068627,-795,0,1698492866,12820.949653529991,238.45296437999787,54169.51114776001 2023-10-28,11:34:28.000,301,11068527,-795,0,1698492867,12821.481822019989,239.00984564999817,54169.33646976 2023-10-28,11:34:29.000,301,11068534,-795,0,1698492868,12822.411432799992,240.14475558000413,54169.07794632001 2023-10-28,11:34:30.000,301,11068520,-795,0,1698492869,12823.677859080002,240.96245466000255,54168.81243576001 2023-10-28,11:34:31.000,301,11068635,-795,0,1698492870,12824.479479969996,241.37835333000112,54168.581860800005 2023-10-28,11:34:32.000,301,11068604,-795,0,1698492871,12824.317808529995,242.0057259000023,54168.26045328001 2023-10-28,11:34:33.000,301,11068548,-795,0,1698492872,12823.570078119992,242.7599828099992,54167.932058640006 2023-10-28,11:34:34.000,301,11068598,-795,0,1698492873,12822.98401914999,243.22522539000056,54167.78532912001 2023-10-28,11:34:35.000,301,11068579,-795,0,1698492874,12822.748248299999,243.17588147999777,54167.596676880006 2023-10-28,11:34:36.000,301,11068621,-795,0,1698492875,12822.957073909995,242.2171998000049,54167.30321784001 2023-10-28,11:34:37.000,301,11068541,-795,0,1698492876,12823.307362029991,241.08228986999893,54166.91193912 2023-10-28,11:34:38.000,301,11068572,-795,0,1698492877,12823.671122769993,241.24441985999874,54166.590531600006 2023-10-28,11:34:39.000,301,11068589,-795,0,1698492878,12824.12245553999,241.89998895000463,54166.34598240001 2023-10-28,11:34:40.000,301,11068630,-795,0,1698492879,12824.506425209991,242.4639193500043,54166.17829152001 2023-10-28,11:34:41.000,301,11068581,-795,0,1698492880,12824.607469859991,242.3299858800019,54165.88483248 2023-10-28,11:34:42.000,301,11068580,-795,0,1698492881,12824.580524619996,242.1185119799993,54165.66124464 2023-10-28,11:34:43.000,301,11068638,-795,0,1698492882,12824.439062109996,242.18900328000018,54165.61932192 2023-10-28,11:34:44.000,301,11068602,-795,0,1698492883,12823.906893619998,242.18195415000082,54165.45861816001 2023-10-28,11:34:45.000,301,11068539,-795,0,1698492884,12823.33430727,241.8083502599984,54165.297914400006 2023-10-28,11:34:46.000,301,11068580,-795,0,1698492885,12822.9503376,241.4276972400039,54164.90663568001 2023-10-28,11:34:47.000,301,11068501,-795,0,1698492886,12822.98401914999,241.0047494399987,54164.85073872 2023-10-28,11:34:48.000,301,11068597,-795,0,1698492887,12822.613522099993,240.97655292000127,54164.80182888 2023-10-28,11:34:49.000,301,11068573,-795,0,1698492888,12821.89273693,241.54048332000093,54164.508369840005 2023-10-28,11:34:50.000,301,11068622,-795,0,1698492889,12820.996807700001,242.30178936000448,54164.19394944001 2023-10-28,11:34:51.000,301,11068611,-795,0,1698492890,12820.073933229993,243.267520170004,54163.77472224 2023-10-28,11:34:52.000,301,11068637,-795,0,1698492891,12819.238630789994,244.0711209900037,54163.334533680005 2023-10-28,11:34:53.000,301,11068525,-795,0,1698492892,12818.544790859996,244.3319388000018,54163.15985568001 2023-10-28,11:34:54.000,301,11068526,-795,0,1698492893,12817.824005689989,243.93718752000132,54162.8174868 2023-10-28,11:34:55.000,301,11068601,-795,0,1698492894,12817.399618160001,243.5776818900049,54162.52402776 2023-10-28,11:34:56.000,301,11068582,-795,0,1698492895,12817.278364580001,243.66227145000448,54162.15371040001 2023-10-28,11:34:57.000,301,11068594,-795,0,1698492896,12816.89439491,243.95128578000003,54162.01396800001 2023-10-28,11:34:58.000,301,11068589,-795,0,1698492897,12816.267918079997,243.84554883000237,54162.209607360004 2023-10-28,11:34:59.000,301,11068567,-795,0,1698492898,12815.580814459994,243.61997667000105,54162.279478560005 2023-10-28,11:35:00.000,301,11068541,-795,0,1698492899,12814.71856678,243.19702887000312,54162.41922096001 2023-10-28,11:35:01.000,301,11068564,-795,0,1698492900,12813.45887681,242.8445723699988,54162.53800200001 2023-10-28,11:35:02.000,301,11068537,-795,0,1698492901,12811.700699899993,242.5978528199994,54162.41922096001 2023-10-28,11:35:03.000,301,11068600,-795,0,1698492902,12809.848214649995,242.28769109999848,54162.25153008001 2023-10-28,11:35:04.000,301,11068569,-795,0,1698492903,12808.015938329998,242.32293675000255,54162.25153008001 2023-10-28,11:35:05.000,301,11068614,-795,0,1698492904,12806.668676330002,242.7247371600024,54162.16768464 2023-10-28,11:35:06.000,301,11068656,-795,0,1698492905,12806.480059649992,242.7599828099992,54162.41223384 2023-10-28,11:35:07.000,301,11068625,-795,0,1698492906,12806.742775739993,242.23834719000297,54162.65678304001 2023-10-28,11:35:08.000,301,11068578,-795,0,1698492907,12806.486795960001,242.18195415000082,54162.68473152001 2023-10-28,11:35:09.000,301,11068581,-795,0,1698492908,12805.759274479999,242.85162149999815,54162.85940952 2023-10-28,11:35:10.000,301,11068559,-795,0,1698492909,12804.971126209995,244.0852192500024,54163.0271004 2023-10-28,11:35:11.000,301,11068606,-795,0,1698492910,12804.519793439998,245.0227535400045,54163.06203600001 2023-10-28,11:35:12.000,301,11068631,-795,0,1698492911,12804.385067239993,245.530290900002,54162.98517768 2023-10-28,11:35:13.000,301,11068633,-795,0,1698492912,12804.182977939992,245.86864914000034,54163.08299736 2023-10-28,11:35:14.000,301,11068604,-795,0,1698492913,12803.75859040999,245.88274739999906,54163.39043064 2023-10-28,11:35:15.000,301,11068566,-795,0,1698492914,12803.489138009994,245.62192959000095,54163.669915440005 2023-10-28,11:35:16.000,301,11068635,-795,0,1698492915,12803.52281956,245.80520696999884,54163.96337448 2023-10-28,11:35:17.000,301,11068541,-795,0,1698492916,12803.873107679996,246.05897565000487,54164.22888504 2023-10-28,11:35:18.000,301,11068529,-795,0,1698492917,12804.553474989989,246.10831956000038,54164.33369184001 2023-10-28,11:35:19.000,301,11068591,-795,0,1698492918,12805.523503629993,245.8756982699997,54164.773880400004 2023-10-28,11:35:20.000,301,11068620,-795,0,1698492919,12806.109562599995,245.35406265000347,54165.09528792 2023-10-28,11:35:21.000,301,11068616,-795,0,1698492920,12806.26449773,244.25439837000158,54165.43765680001 2023-10-28,11:35:22.000,301,11068593,-795,0,1698492921,12806.2442888,243.78210666000086,54165.7870128 2023-10-28,11:35:23.000,301,11068592,-795,0,1698492922,12805.947891159994,244.28964401999838,54166.26912408 2023-10-28,11:35:24.000,301,11068602,-795,0,1698492923,12805.462876839993,244.5645600900025,54166.58354448001 2023-10-28,11:35:25.000,301,11068528,-795,0,1698492924,12805.06543455,244.03587533999962,54166.84905504001 2023-10-28,11:35:26.000,301,11068589,-795,0,1698492925,12804.513057129989,242.91506366999965,54166.856042160005 2023-10-28,11:35:27.000,301,11068538,-795,0,1698492926,12804.048251740001,242.2312980600036,54167.1495012 2023-10-28,11:35:28.000,301,11068590,-795,0,1698492927,12804.236868419997,242.13261023999803,54167.34514056 2023-10-28,11:35:29.000,301,11068594,-795,0,1698492928,12804.432221409988,242.65424586000154,54167.44296024 2023-10-28,11:35:30.000,301,11068579,-795,0,1698492929,12804.223395799992,243.73276274999807,54167.3940504 2023-10-28,11:35:31.000,301,11068539,-795,0,1698492930,12804.021306499992,245.01570440999785,54167.3241792 2023-10-28,11:35:32.000,301,11068589,-795,0,1698492931,12804.081933289992,246.46782519000408,54167.20539816 2023-10-28,11:35:33.000,301,11068554,-795,0,1698492932,12804.142560079992,248.14551813000435,54167.21238528001 2023-10-28,11:35:34.000,301,11068569,-795,0,1698492933,12803.873107679996,249.7456706400044,54167.07963 2023-10-28,11:35:35.000,301,11068625,-795,0,1698492934,12803.320730259999,250.57041885000217,54166.99578456001 2023-10-28,11:35:36.000,301,11068603,-795,0,1698492935,12802.54605461,250.6973031899979,54166.89097776 2023-10-28,11:35:37.000,301,11068611,-795,0,1698492936,12802.013886119988,250.9933666500001,54166.94687472001 2023-10-28,11:35:38.000,301,11068602,-795,0,1698492937,12802.249656969994,251.68418139000278,54167.16347544001 2023-10-28,11:35:39.000,301,11068626,-795,0,1698492938,12802.62015401999,252.55827351000335,54167.5337928 2023-10-28,11:35:40.000,301,11068589,-795,0,1698492939,12802.754880219996,253.2208917300013,54167.911097280004 2023-10-28,11:35:41.000,301,11068532,-795,0,1698492940,12802.950233210002,253.26318651000474,54168.28840176001 2023-10-28,11:35:42.000,301,11068553,-795,0,1698492941,12803.340939189999,252.9107300100004,54168.62378352001 2023-10-28,11:35:43.000,301,11068505,-795,0,1698492942,12803.59691896999,252.33270135000203,54169.105894800006 2023-10-28,11:35:44.000,301,11068612,-795,0,1698492943,12803.61712789999,251.86745877000067,54169.60896744001 2023-10-28,11:35:45.000,301,11068672,-795,0,1698492944,12803.374620739989,250.845334919999,54170.03518176001 2023-10-28,11:35:46.000,301,11068598,-675,0,1698492945,12802.963705829992,249.63993368999945,54170.209859760005 2023-10-28,11:35:47.000,301,11068565,-795,0,1698492946,12802.242920659999,248.86452939000446,54170.65703544001 2023-10-28,11:35:48.000,301,11068612,-795,0,1698492947,12801.528871800001,249.21698589000152,54170.92254600001 2023-10-28,11:35:49.000,301,11068537,-795,0,1698492948,12800.835031869989,250.06993062000402,54171.048314160005 2023-10-28,11:35:50.000,301,11068546,-795,0,1698492949,12799.89868477999,251.4022161899993,54171.048314160005 2023-10-28,11:35:51.000,301,11068550,-795,0,1698492950,12798.470587059994,252.99531957,54170.92254600001 2023-10-28,11:35:52.000,301,11068577,-795,0,1698492951,12796.813454800002,254.31350688000384,54170.929533120005 2023-10-28,11:35:53.000,301,11068586,-795,0,1698492952,12794.772352869993,255.03251814000396,54170.85966192 2023-10-28,11:35:54.000,301,11068602,-795,0,1698492953,12792.78514141999,255.41317115999846,54170.89459752 2023-10-28,11:35:55.000,301,11068606,-795,0,1698492954,12791.289680599999,255.35677812000358,54170.84568768 2023-10-28,11:35:56.000,301,11068565,-795,0,1698492955,12790.622785909996,255.27923769000336,54170.67100968 2023-10-28,11:35:57.000,301,11068576,-795,0,1698492956,12790.299443029995,254.88448641000286,54170.496331680006 2023-10-28,11:35:58.000,301,11068508,-795,0,1698492957,12789.962627529989,254.5038333900011,54170.57319 2023-10-28,11:35:59.000,301,11068608,-795,0,1698492958,12789.437195350001,254.21481905999826,54170.56620288001 2023-10-28,11:36:00.000,301,11068641,-795,0,1698492959,12789.18795187999,253.9258047300027,54170.475370320004 2023-10-28,11:36:01.000,301,11068565,-795,0,1698492960,12789.322678079996,253.98924690000422,54170.27973096001 2023-10-28,11:36:02.000,301,11068593,-795,0,1698492961,12789.558448930002,254.08793472000252,54170.049156 2023-10-28,11:36:03.000,301,11068631,-795,0,1698492962,12789.686438819997,254.30645775000448,54169.72076136 2023-10-28,11:36:04.000,301,11068603,-795,0,1698492963,12789.962627529989,254.89153554000222,54169.50416064 2023-10-28,11:36:05.000,301,11068594,-795,0,1698492964,12790.198398379995,255.4695642000006,54169.24563720001 2023-10-28,11:36:06.000,301,11068615,-795,0,1698492965,12790.299443029995,256.06874025000434,54168.97313952 2023-10-28,11:36:07.000,301,11068615,-795,0,1698492966,12790.27249779,256.35070545000053,54168.71461608 2023-10-28,11:36:08.000,301,11068654,-795,0,1698492967,12790.08388110999,256.9146358500002,54168.484041120006 2023-10-28,11:36:09.000,301,11068551,-795,0,1698492968,12789.976100149994,257.7675805800027,54168.2325048 2023-10-28,11:36:10.000,301,11068527,-795,0,1698492969,12789.659493580002,257.69004015000246,54168.078788160004 2023-10-28,11:36:11.000,301,11068582,-795,0,1698492970,12789.17447926,257.26709235000453,54167.764367760006 2023-10-28,11:36:12.000,301,11068562,-795,0,1698492971,12788.817454829994,257.21774844000174,54167.5337928 2023-10-28,11:36:13.000,301,11068521,-795,0,1698492972,12788.723146489989,257.61249972000223,54167.55475416 2023-10-28,11:36:14.000,301,11068569,-795,0,1698492973,12788.500848260002,258.8179009500018,54167.35212768001 2023-10-28,11:36:15.000,301,11068596,-795,0,1698492974,12788.211186929992,260.02330218000134,54167.21238528001 2023-10-28,11:36:16.000,301,11068594,-795,0,1698492975,12787.90805297999,261.20050689000345,54167.121552720004 2023-10-28,11:36:17.000,301,11068587,-795,0,1698492976,12787.517346999994,262.6526276700024,54167.25430800001 2023-10-28,11:36:18.000,301,11068555,-795,0,1698492977,12786.392383229999,263.61130935000256,54167.49187008 2023-10-28,11:36:19.000,301,11068656,-795,0,1698492978,12784.930603959998,263.08967372999905,54167.645586720006 2023-10-28,11:36:20.000,301,11068593,-795,0,1698492979,12783.718068159993,262.1098446600008,54168.246479040004 2023-10-28,11:36:21.000,301,11068574,-795,0,1698492980,12782.86929309999,261.36263688000327,54168.72859032 2023-10-28,11:36:22.000,301,11068588,-795,0,1698492981,12782.330388299997,260.9819838600015,54169.06397208 2023-10-28,11:36:23.000,301,11068535,-795,0,1698492982,12781.89926446,260.74231344000145,54169.420315200005 2023-10-28,11:36:24.000,301,11068595,-795,0,1698492983,12781.65002098999,260.6647730100012,54169.74870984001 2023-10-28,11:36:25.000,301,11068571,-795,0,1698492984,12781.542240029994,260.91854169,54170.209859760005 2023-10-28,11:36:26.000,301,11068571,-795,0,1698492985,12781.286260249988,261.7644372900031,54170.51030592 2023-10-28,11:36:27.000,301,11068654,-795,0,1698492986,12780.956181059992,262.6385294100037,54170.72690664 2023-10-28,11:36:28.000,301,11068622,-795,0,1698492987,12780.309495299989,263.18836155000463,54171.13914672001 2023-10-28,11:36:29.000,301,11068592,-795,0,1698492988,12778.989178539989,263.4421302300034,54171.29985048 2023-10-28,11:36:30.000,301,11068578,-795,0,1698492989,12777.426354620002,263.53376892000233,54171.5863224 2023-10-28,11:36:31.000,301,11068576,-795,0,1698492990,12776.234027749997,262.87115070000436,54171.795936 2023-10-28,11:36:32.000,301,11068608,-795,0,1698492991,12775.358307449998,262.06754988000466,54171.767987520005 2023-10-28,11:36:33.000,301,11068586,-795,0,1698492992,12775.216844939998,261.59525817000394,54171.90772992001 2023-10-28,11:36:34.000,301,11068542,-795,0,1698492993,12775.405461619994,261.94066554000165,54172.1103564 2023-10-28,11:36:35.000,301,11068652,-795,0,1698492994,12775.290944349988,262.7724628799988,54172.27804728 2023-10-28,11:36:36.000,301,11068609,-795,0,1698492995,12774.893502059997,263.95671672000026,54172.389841200005 2023-10-28,11:36:37.000,301,11068567,-795,0,1698492996,12774.671203829996,265.17621620999853,54172.52958360001 2023-10-28,11:36:38.000,301,11068609,-795,0,1698492997,12774.48258715,265.7542448700042,54172.7042616 2023-10-28,11:36:39.000,301,11068585,-795,0,1698492998,12774.017781759998,265.30310055000155,54172.71124872 2023-10-28,11:36:40.000,301,11068604,-795,0,1698492999,12773.19595193999,264.7885140600047,54172.98374640001 2023-10-28,11:36:41.000,301,11068594,-795,0,1698493000,12772.023834,264.8801527500036,54172.83701688001 2023-10-28,11:36:42.000,301,11068565,-795,0,1698493001,12771.060541669991,265.1621179499998,54172.92784944 2023-10-28,11:36:43.000,301,11068593,-795,0,1698493002,12770.595736279989,265.09162664999894,54173.0885532 2023-10-28,11:36:44.000,301,11068610,-795,0,1698493003,12770.84497975,264.61228580999887,54173.13746304 2023-10-28,11:36:45.000,301,11068602,-795,0,1698493004,12771.222213109992,264.5699910300027,54173.05361760001 2023-10-28,11:36:46.000,301,11068603,-795,0,1698493005,12770.81803450999,265.07047926000087,54172.76015856 2023-10-28,11:36:47.000,301,11068632,-795,0,1698493006,12769.989468380001,265.8670309500012,54172.64137752 2023-10-28,11:36:48.000,301,11068586,-795,0,1698493007,12769.942314209991,267.2134147800025,54172.64836464001 2023-10-28,11:36:49.000,301,11068608,-795,0,1698493008,12770.097249339997,269.13782727000216,54172.59246768 2023-10-28,11:36:50.000,301,11068591,-795,0,1698493009,12769.935577899996,270.58289892000175,54172.74618432001 2023-10-28,11:36:51.000,301,11068574,-795,0,1698493010,12769.48424513,271.22436975000164,54172.774132800005 2023-10-28,11:36:52.000,301,11068567,-795,0,1698493011,12769.235001659988,271.63321929000085,54172.83002976 2023-10-28,11:36:53.000,301,11068555,-795,0,1698493012,12769.005967119992,271.6614158099983,54173.08156608001 2023-10-28,11:36:54.000,301,11068609,-795,0,1698493013,12768.837559369997,271.5415806000019,54173.25624408 2023-10-28,11:36:55.000,301,11068618,-795,0,1698493014,12769.120484389998,272.02797057000134,54173.57066448 2023-10-28,11:36:56.000,301,11068600,-795,0,1698493015,12770.077040409997,273.1981261500041,54174.05277576 2023-10-28,11:36:57.000,301,11068630,-795,0,1698493016,12771.181795249991,274.41762564000237,54174.618732480005 2023-10-28,11:36:58.000,301,11068588,-795,0,1698493017,12772.25960484999,275.1295877700031,54175.387315680004 2023-10-28,11:36:59.000,301,11068633,-795,0,1698493018,12772.939972159998,275.67941991000407,54175.89737544 2023-10-28,11:37:00.000,301,11068587,-795,0,1698493019,12773.849374010002,276.0036798900037,54176.85461088 2023-10-28,11:37:01.000,301,11068554,-795,0,1698493020,12773.788747220002,276.2222029199984,54177.469477440005 2023-10-28,11:37:02.000,301,11068572,-795,0,1698493021,12772.879345369998,276.1164659700007,54177.853769040004 2023-10-28,11:37:03.000,301,11068579,-795,0,1698493022,12771.95647089999,275.55253557000106,54178.38479016 2023-10-28,11:37:04.000,301,11068615,-795,0,1698493023,12772.091197099995,274.50221520000196,54178.91581128 2023-10-28,11:37:05.000,301,11068609,-795,0,1698493024,12772.596420349997,273.2827157100037,54179.47478088001 2023-10-28,11:37:06.000,301,11068573,-795,0,1698493025,12772.960181089999,271.6755140700043,54179.84509824 2023-10-28,11:37:07.000,301,11068608,-795,0,1698493026,12773.559712679991,270.14585285999783,54180.34817088 2023-10-28,11:37:08.000,301,11068598,-795,0,1698493027,12774.3815425,269.84274027000356,54180.78835944 2023-10-28,11:37:09.000,301,11068595,-795,0,1698493028,12774.900238369992,270.45601457999874,54181.0189344 2023-10-28,11:37:10.000,301,11068601,-795,0,1698493029,12775.095591359997,271.6261701600015,54181.29841920001 2023-10-28,11:37:11.000,301,11068553,-795,0,1698493030,12775.398725309999,272.93025920999935,54181.55694264001 2023-10-28,11:37:12.000,301,11068602,-795,0,1698493031,12775.90394856,273.28976484000304,54181.7875176 2023-10-28,11:37:13.000,301,11068632,-795,0,1698493032,12776.126246790001,272.84566964999976,54182.20674480001 2023-10-28,11:37:14.000,301,11068596,-795,0,1698493033,12775.92415749,271.92928275000304,54182.86353408 2023-10-28,11:37:15.000,301,11068609,-795,0,1698493034,12775.486297339994,271.43584365000424,54183.42949080001 2023-10-28,11:37:16.000,301,11068618,-795,0,1698493035,12775.385252689994,272.1689531700031,54183.93256344001 2023-10-28,11:37:17.000,301,11068570,-795,0,1698493036,12775.63449615999,273.2686174499977,54184.40070048 2023-10-28,11:37:18.000,301,11068626,-795,0,1698493037,12775.78269498,274.079267400004,54185.1413352 2023-10-28,11:37:19.000,301,11068615,-795,0,1698493038,12775.708595569995,274.37533085999894,54185.84703432001 2023-10-28,11:37:20.000,301,11068580,-795,0,1698493039,12775.526715199994,273.3179613600005,54186.46190088 2023-10-28,11:37:21.000,301,11068604,-795,0,1698493040,12775.49303364999,271.1327310600027,54187.13965152001 2023-10-28,11:37:22.000,301,11068612,-795,0,1698493041,12775.65470508999,269.23651509000047,54187.85932488001 2023-10-28,11:37:23.000,301,11068586,-795,0,1698493042,12775.79616759999,268.5738968700025,54188.24361648001 2023-10-28,11:37:24.000,301,11068604,-795,0,1698493043,12775.850058079996,269.299957260002,54188.739702 2023-10-28,11:37:25.000,301,11068548,-795,0,1698493044,12775.8635307,270.27273720000085,54188.92835424 2023-10-28,11:37:26.000,301,11068569,-795,0,1698493045,12776.375490259998,269.9202807000038,54189.1239936 2023-10-28,11:37:27.000,301,11068600,-795,0,1698493046,12777.365727830002,268.84881293999933,54189.17989056001 2023-10-28,11:37:28.000,301,11068626,-795,0,1698493047,12778.126930859995,268.0804577700037,54189.36155568 2023-10-28,11:37:29.000,301,11068605,-795,0,1698493048,12778.26165706,267.89718038999854,54189.45937536 2023-10-28,11:37:30.000,301,11068631,-795,0,1698493049,12777.884423699994,268.58094600000186,54189.73886016 2023-10-28,11:37:31.000,301,11068617,-795,0,1698493050,12777.399409379992,268.96159902000363,54189.77379576 2023-10-28,11:37:32.000,301,11068569,-795,0,1698493051,12776.887449819995,268.05931037999835,54189.88558968 2023-10-28,11:37:33.000,301,11068611,-795,0,1698493052,12776.415908119998,266.6071895999994,54190.2419328 2023-10-28,11:37:34.000,301,11068593,-795,0,1698493053,12776.570843249989,265.40178836999985,54190.311804000004 2023-10-28,11:37:35.000,301,11068592,-795,0,1698493054,12777.493717719997,264.1752397500022,54190.479494880004 2023-10-28,11:37:36.000,301,11068544,-795,0,1698493055,12778.349229089996,263.33639327999845,54190.38866232 2023-10-28,11:37:37.000,301,11068579,-795,0,1698493056,12778.430064809996,262.9627893900033,54190.49346912001 2023-10-28,11:37:38.000,301,11068613,-795,0,1698493057,12778.18082134,263.3434424099978,54190.668147120006 2023-10-28,11:37:39.000,301,11068608,-795,0,1698493058,12778.38291064,263.49852326999826,54190.77994104 2023-10-28,11:37:40.000,301,11068601,-795,0,1698493059,12779.103695809994,263.70999717000086,54191.01750312 2023-10-28,11:37:41.000,301,11068551,-795,0,1698493060,12779.790799429997,263.97786410999834,54191.31096216001 2023-10-28,11:37:42.000,301,11068566,-795,0,1698493061,12779.925525630002,263.3927863200006,54191.40878184001 2023-10-28,11:37:43.000,301,11068546,-795,0,1698493062,12779.588710129996,261.75738816000376,54191.80704768 2023-10-28,11:37:44.000,301,11068647,-795,0,1698493063,12779.346202969995,260.1642847800031,54192.12845520001 2023-10-28,11:37:45.000,301,11068616,-795,0,1698493064,12778.935288059998,259.2056031000029,54192.226274880006 2023-10-28,11:37:46.000,301,11068628,-795,0,1698493065,12778.793825549998,259.54396134000126,54192.373004400004 2023-10-28,11:37:47.000,301,11068593,-795,0,1698493066,12778.571527319997,260.6647730100012,54192.34505592001 2023-10-28,11:37:48.000,301,11068588,-795,0,1698493067,12778.15387609999,261.39788253000006,54192.51973392 2023-10-28,11:37:49.000,301,11068605,-795,0,1698493068,12777.540871889993,261.28509645000304,54192.8621028 2023-10-28,11:37:50.000,301,11068567,-795,0,1698493069,12777.150165909996,260.5096921500008,54193.33722696 2023-10-28,11:37:51.000,301,11068592,-795,0,1698493070,12777.01543970999,259.1633083199995,54193.76344128 2023-10-28,11:37:52.000,301,11068623,-795,0,1698493071,12777.008703399995,258.21872489999805,54194.10581016 2023-10-28,11:37:53.000,301,11068625,-795,0,1698493072,12777.12322067,258.8460974699992,54194.504076000005 2023-10-28,11:37:54.000,301,11068630,-795,0,1698493073,12777.426354620002,260.4039552000031,54194.88138048001 2023-10-28,11:37:55.000,301,11068552,-795,0,1698493074,12777.945050489994,261.0172295099983,54195.23772360001 2023-10-28,11:37:56.000,301,11068571,-795,0,1698493075,12778.187557649995,261.33444035999855,54195.44035008 2023-10-28,11:37:57.000,301,11068586,-795,0,1698493076,12777.709279639988,261.51066861000436,54195.31458192001 2023-10-28,11:37:58.000,301,11068576,-795,0,1698493077,12776.82008672,262.0816481400034,54195.32156904 2023-10-28,11:37:59.000,301,11068586,-795,0,1698493078,12776.240764059992,263.435081100004,54195.34951752 2023-10-28,11:38:00.000,301,11068564,-795,0,1698493079,12776.240764059992,264.3726153899988,54195.524195519996 2023-10-28,11:38:01.000,301,11068598,-795,0,1698493080,12776.287918230002,264.2809766999999,54195.77573184 2023-10-28,11:38:02.000,301,11068621,-795,0,1698493081,12775.83658545999,262.8218067900016,54196.30675296 2023-10-28,11:38:03.000,301,11068618,-795,0,1698493082,12774.927183610002,260.8832960400032,54196.91463240001 2023-10-28,11:38:04.000,301,11068615,-795,0,1698493083,12774.368069879994,259.72723871999915,54197.20110432 2023-10-28,11:38:05.000,301,11068553,-795,0,1698493084,12774.63752227999,259.7695335000026,54197.37578232001 2023-10-28,11:38:06.000,301,11068564,-795,0,1698493085,12775.607550919995,260.5519869300042,54197.44565352001 2023-10-28,11:38:07.000,301,11068594,-795,0,1698493086,12776.260972989992,260.3616604199997,54197.88584208 2023-10-28,11:38:08.000,301,11068607,-795,0,1698493087,12775.96457535,259.95281088000047,54198.193275360005 2023-10-28,11:38:09.000,301,11068583,-795,0,1698493088,12775.850058079996,260.016253050002,54198.44481168 2023-10-28,11:38:10.000,301,11068611,-795,0,1698493089,12776.368753950002,259.67789481000364,54198.626476800004 2023-10-28,11:38:11.000,301,11068615,-795,0,1698493090,12776.81335040999,258.9800309400016,54198.67538664 2023-10-28,11:38:12.000,301,11068599,-795,0,1698493091,12776.988494469995,258.03544752000016,54198.61948968001 2023-10-28,11:38:13.000,301,11068566,-795,0,1698493092,12776.826823029995,257.9649562199993,54198.60551544 2023-10-28,11:38:14.000,301,11068573,-795,0,1698493093,12776.97502184999,258.3879040200045,54198.58455408 2023-10-28,11:38:15.000,301,11068559,-795,0,1698493094,12778.03935883,259.1633083199995,54198.89198736 2023-10-28,11:38:16.000,301,11068570,-795,0,1698493095,12779.406829759995,259.93871262000175,54199.3251888 2023-10-28,11:38:17.000,301,11068608,-795,0,1698493096,12780.141087549993,260.8550995199985,54199.73044176 2023-10-28,11:38:18.000,301,11068521,-795,0,1698493097,12780.65978342,261.22165428000153,54200.12870760001 2023-10-28,11:38:19.000,301,11068611,-795,0,1698493098,12780.5789477,260.2136286899986,54200.65274160001 2023-10-28,11:38:20.000,301,11068657,-795,0,1698493099,12779.770590499997,258.9165887700001,54200.76453552 2023-10-28,11:38:21.000,301,11068516,-795,0,1698493100,12779.37988452,258.5077392300009,54200.70165144001 2023-10-28,11:38:22.000,301,11068610,-795,0,1698493101,12779.507874409996,258.1764301200019,54200.67370296 2023-10-28,11:38:23.000,301,11068577,-795,0,1698493102,12779.224949389994,257.6547944999984,54201.01607184001 2023-10-28,11:38:24.000,301,11068602,-795,0,1698493103,12779.15084997999,257.62659798000095,54201.1767756 2023-10-28,11:38:25.000,301,11068629,-795,0,1698493104,12779.635864299991,258.0072510000027,54201.30254376001 2023-10-28,11:38:26.000,301,11068640,-795,0,1698493105,12780.875345339991,258.76150790999964,54201.54010584001 2023-10-28,11:38:27.000,301,11068597,-795,0,1698493106,12782.276497819992,259.39592961000017,54202.07811408 2023-10-28,11:38:28.000,301,11068576,-795,0,1698493107,12783.13200918999,258.13413533999847,54202.66503216001 2023-10-28,11:38:29.000,301,11068536,-795,0,1698493108,12783.064646089995,256.0405437299996,54203.154130560004 2023-10-28,11:38:30.000,301,11068552,-795,0,1698493109,12782.97033774999,254.77874945999793,54203.5174608 2023-10-28,11:38:31.000,301,11068598,-795,0,1698493110,12783.374516349992,254.4685877400043,54203.9017524 2023-10-28,11:38:32.000,301,11068539,-795,0,1698493111,12784.11551045,255.10300944000483,54204.160275840004 2023-10-28,11:38:33.000,301,11068611,-795,0,1698493112,12785.213528979999,255.63874331999978,54204.58649016001 2023-10-28,11:38:34.000,301,11068571,-795,0,1698493113,12786.183557619988,255.08186204999947,54205.1943696 2023-10-28,11:38:35.000,301,11068545,-795,0,1698493114,12786.702253489995,253.8130186499984,54205.56468696001 2023-10-28,11:38:36.000,301,11068627,-795,0,1698493115,12787.321994010003,252.98122131000127,54205.93500432 2023-10-28,11:38:37.000,301,11068554,-795,0,1698493116,12787.530819619999,252.88958262000233,54206.06077248 2023-10-28,11:38:38.000,301,11068509,-795,0,1698493117,12786.931288029991,253.34777607000433,54206.38218000001 2023-10-28,11:38:39.000,301,11068616,-795,0,1698493118,12786.345229059989,254.30645775000448,54206.696600400006 2023-10-28,11:38:40.000,301,11068565,-795,0,1698493119,12786.197030239993,254.68006163999962,54207.08787912 2023-10-28,11:38:41.000,301,11068556,-795,0,1698493120,12786.298074889994,254.35580166,54207.36037680001 2023-10-28,11:38:42.000,301,11068563,-795,0,1698493121,12786.63489039,253.89055907999864,54207.68877144 2023-10-28,11:38:43.000,301,11068578,-795,0,1698493122,12787.140113640002,253.22794086000067,54208.24075392 2023-10-28,11:38:44.000,301,11068548,-795,0,1698493123,12787.348939249998,252.6005682899995,54208.590109920005 2023-10-28,11:38:45.000,301,11068557,-795,0,1698493124,12787.342202940003,252.13532570999814,54208.82068488 2023-10-28,11:38:46.000,301,11068511,-795,0,1698493125,12787.75311785,251.91680268000346,54208.757800800005 2023-10-28,11:38:47.000,301,11068519,-795,0,1698493126,12788.709673869998,251.81106572999852,54208.96042728 2023-10-28,11:38:48.000,301,11068600,-795,0,1698493127,12789.612339409992,251.50795314000425,54209.11414392001 2023-10-28,11:38:49.000,301,11068606,-795,0,1698493128,12790.528477569991,250.5492714600041,54209.51240976 2023-10-28,11:38:50.000,301,11068565,-795,0,1698493129,12791.559132999995,249.37206675000198,54209.88971424 2023-10-28,11:38:51.000,301,11068566,-795,0,1698493130,12792.057619940002,248.56846593000228,54210.21112176001 2023-10-28,11:38:52.000,301,11068595,-795,0,1698493131,12791.73427706,247.64502989999892,54210.44169672 2023-10-28,11:38:53.000,301,11068545,-795,0,1698493132,12790.669940079992,246.26340042000083,54210.57445200001 2023-10-28,11:38:54.000,301,11068481,-795,0,1698493133,12789.262051289996,245.21308005000174,54210.385799760006 2023-10-28,11:38:55.000,301,11068554,-795,0,1698493134,12788.130351209991,244.79718138000317,54209.98753392 2023-10-28,11:38:56.000,301,11068596,-795,0,1698493135,12787.79353571,245.57258567999816,54209.46349992 2023-10-28,11:38:57.000,301,11068584,-795,0,1698493136,12788.231395859992,247.29257340000186,54208.98138864 2023-10-28,11:38:58.000,301,11068599,-795,0,1698493137,12788.325704199997,248.66715375000058,54208.60408416 2023-10-28,11:38:59.000,301,11068605,-795,0,1698493138,12788.258341100001,249.5341967400018,54208.84164624 2023-10-28,11:39:00.000,301,11068597,-795,0,1698493139,12787.463456519989,249.3227228399992,54208.91151744 2023-10-28,11:39:01.000,301,11068558,-795,0,1698493140,12786.378910609994,247.85650380000152,54208.84863336001 2023-10-28,11:39:02.000,301,11068534,-795,0,1698493141,12785.664861749996,246.26340042000083,54208.45036752 2023-10-28,11:39:03.000,301,11068534,-795,0,1698493142,12785.732224849991,245.6289787200003,54208.205818320006 2023-10-28,11:39:04.000,301,11068594,-795,0,1698493143,12786.055567729993,246.00258261000272,54207.84248808001 2023-10-28,11:39:05.000,301,11068627,-795,0,1698493144,12786.021886180002,247.5674894699987,54207.514093440004 2023-10-28,11:39:06.000,301,11068604,-795,0,1698493145,12786.257657029993,249.35796849000326,54207.297492720005 2023-10-28,11:39:07.000,301,11068574,-795,0,1698493146,12786.884133859996,250.02058671000123,54207.44422224 2023-10-28,11:39:08.000,301,11068580,-795,0,1698493147,12787.618391649994,249.484852829999,54207.632874480005 2023-10-28,11:39:09.000,301,11068551,-795,0,1698493148,12788.507584569998,248.21600942999794,54208.15690848001 2023-10-28,11:39:10.000,301,11068557,-795,0,1698493149,12788.682728629989,246.46782519000408,54208.53421296001 2023-10-28,11:39:11.000,301,11068601,-795,0,1698493150,12788.231395859992,244.93111484999827,54208.78574928 2023-10-28,11:39:12.000,301,11068598,-795,0,1698493151,12787.75311785,243.59882928000297,54208.89754320001 2023-10-28,11:39:13.000,301,11068637,-795,0,1698493152,12787.699227369994,242.54850891000387,54209.05824696 2023-10-28,11:39:14.000,301,11068571,-795,0,1698493153,12787.369148179998,242.83047411000007,54209.20497648001 2023-10-28,11:39:15.000,301,11068591,-795,0,1698493154,12786.884133859996,244.19095620000007,54209.142092400005 2023-10-28,11:39:16.000,301,11068640,-795,0,1698493155,12786.762880279995,245.58668394000415,54209.07920832 2023-10-28,11:39:17.000,301,11068534,-795,0,1698493156,12787.086223159997,246.25635129000148,54208.925491680006 2023-10-28,11:39:18.000,301,11068601,-795,0,1698493157,12788.150560139991,246.21405650999804,54209.16305376001 2023-10-28,11:39:19.000,301,11068600,-795,0,1698493158,12789.00607150999,245.79815783999948,54209.28183480001 2023-10-28,11:39:20.000,301,11068621,-795,0,1698493159,12789.039753059995,245.26947309000388,54209.37266736001 2023-10-28,11:39:21.000,301,11068603,-795,0,1698493160,12787.77332678,244.13456315999792,54209.309783280005 2023-10-28,11:39:22.000,301,11068591,-795,0,1698493161,12786.250920719998,242.90096541000094,54209.177028 2023-10-28,11:39:23.000,301,11068618,-795,0,1698493162,12785.024912299989,242.37228065999807,54209.10016968 2023-10-28,11:39:24.000,301,11068583,-795,0,1698493163,12784.09530152,242.79522846000327,54208.855620480004 2023-10-28,11:39:25.000,301,11068509,-795,0,1698493164,12782.95686513,243.75391014000343,54208.55517432 2023-10-28,11:39:26.000,301,11068545,-795,0,1698493165,12781.81169242999,244.76898485999845,54208.27568952001 2023-10-28,11:39:27.000,301,11068554,-795,0,1698493166,12781.063962020002,245.1707852699983,54208.5481872 2023-10-28,11:39:28.000,301,11068570,-795,0,1698493167,12780.51832091,245.45979960000113,54208.8626076 2023-10-28,11:39:29.000,301,11068636,-795,0,1698493168,12779.736908949992,245.33291525999812,54209.16305376001 2023-10-28,11:39:30.000,301,11068581,-795,0,1698493169,12778.746671380002,244.63505139000335,54209.18401512001 2023-10-28,11:39:31.000,301,11068626,-795,0,1698493170,12777.1434296,243.69046797000192,54209.044272720006 2023-10-28,11:39:32.000,301,11068627,-795,0,1698493171,12775.85679438999,243.23227451999992,54208.82068488 2023-10-28,11:39:33.000,301,11068602,-795,0,1698493172,12775.331362209989,243.70456623000064,54208.45735464 2023-10-28,11:39:34.000,301,11068569,-795,0,1698493173,12775.095591359997,244.19095620000007,54208.0241532 2023-10-28,11:39:35.000,301,11068597,-795,0,1698493174,12775.129272910002,243.90194187000452,54207.73768128 2023-10-28,11:39:36.000,301,11068571,-795,0,1698493175,12774.832875269996,243.09129191999818,54207.35338968 2023-10-28,11:39:37.000,301,11068628,-795,0,1698493176,12773.883055559992,242.56965630000195,54207.248582880005 2023-10-28,11:39:38.000,301,11068584,-795,0,1698493177,12773.041016809999,242.40047718000278,54207.27653136 2023-10-28,11:39:39.000,301,11068599,-795,0,1698493178,12772.340440569991,241.88589068999863,54207.26255712 2023-10-28,11:39:40.000,301,11068565,-795,0,1698493179,12771.87563517999,242.0057259000023,54207.1158276 2023-10-28,11:39:41.000,301,11068559,-795,0,1698493180,12771.579237539998,243.380306250001,54206.99704656 2023-10-28,11:39:42.000,301,11068548,-795,0,1698493181,12771.612919089988,245.39635742999963,54206.63371632 2023-10-28,11:39:43.000,301,11068539,-795,0,1698493182,12772.542529869992,246.83437994999986,54206.65467768 2023-10-28,11:39:44.000,301,11068628,-795,0,1698493183,12774.105353789993,246.77093777999835,54207.00403368001 2023-10-28,11:39:45.000,301,11068580,-795,0,1698493184,12775.76248605,245.37521004000155,54207.49313208 2023-10-28,11:39:46.000,301,11068599,-795,0,1698493185,12776.651678969989,244.01472795000154,54207.954282 2023-10-28,11:39:47.000,301,11068620,-795,0,1698493186,12776.91439505999,242.8445723699988,54208.62504552 2023-10-28,11:39:48.000,301,11068602,-795,0,1698493187,12777.01543970999,242.42867370000022,54209.03029848 2023-10-28,11:39:49.000,301,11068552,-795,0,1698493188,12777.244474250001,243.35915886000294,54209.67311352 2023-10-28,11:39:50.000,301,11068590,-795,0,1698493189,12777.305101040001,244.83242702999996,54209.98753392 2023-10-28,11:39:51.000,301,11068615,-795,0,1698493190,12777.01543970999,245.30471874000068,54210.32291568 2023-10-28,11:39:52.000,301,11068611,-795,0,1698493191,12776.651678969989,245.11439223000343,54210.47663232001 2023-10-28,11:39:53.000,301,11068583,-795,0,1698493192,12776.705569449994,245.05799919000128,54210.56746488 2023-10-28,11:39:54.000,301,11068593,-795,0,1698493193,12777.008703399995,245.24832569999853,54210.70720728 2023-10-28,11:39:55.000,301,11068592,-795,0,1698493194,12776.867240889995,244.8888200700021,54210.79105272001 2023-10-28,11:39:56.000,301,11068606,-795,0,1698493195,12775.79616759999,243.8737453499998,54210.867911040004 2023-10-28,11:39:57.000,301,11068593,-795,0,1698493196,12774.300706779999,242.65424586000154,54210.83297544 2023-10-28,11:39:58.000,301,11068530,-795,0,1698493197,12773.44519541,241.93523460000142,54211.11246024 2023-10-28,11:39:59.000,301,11068620,-795,0,1698493198,12773.620339469991,242.17490502000146,54211.36399656001 2023-10-28,11:40:00.000,301,11068607,-795,0,1698493199,12774.408487739995,243.0067023599986,54211.56662304 2023-10-28,11:40:01.000,301,11068609,-795,0,1698493200,12775.250526489988,243.79620491999958,54211.66444272 2023-10-28,11:40:02.000,301,11068592,-795,0,1698493201,12775.257262799998,244.04997359999834,54211.74828816001 2023-10-28,11:40:03.000,301,11068564,-795,0,1698493202,12773.936946039998,243.54243624000082,54211.83912072 2023-10-28,11:40:04.000,301,11068620,-795,0,1698493203,12772.10466972,243.18997974000376,54211.538674560004 2023-10-28,11:40:05.000,301,11068607,-795,0,1698493204,12770.501427939998,243.4155518999978,54211.07752464001 2023-10-28,11:40:06.000,301,11068596,-795,0,1698493205,12769.053121290002,244.1839070700007,54210.27400584 2023-10-28,11:40:07.000,301,11068574,-795,0,1698493206,12767.921421209998,245.20603092000238,54209.596255200006 2023-10-28,11:40:08.000,301,11068589,-795,0,1698493207,12766.910974709994,246.2845478099989,54208.84863336001 2023-10-28,11:40:09.000,301,11068593,-795,0,1698493208,12766.681940169998,246.9542151600035,54208.43639328 2023-10-28,11:40:10.000,301,11068619,-795,0,1698493209,12767.005283049999,248.06797770000412,54208.0940244 2023-10-28,11:40:11.000,301,11068563,-795,0,1698493210,12767.436406889996,250.03468496999994,54207.55601616001 2023-10-28,11:40:12.000,301,11068618,-795,0,1698493211,12767.941630139998,252.4384382999997,54207.03896928 2023-10-28,11:40:13.000,301,11068524,-795,0,1698493212,12768.803877819992,254.2077699299989,54206.9411496 2023-10-28,11:40:14.000,301,11068585,-795,0,1698493213,12769.652652879995,254.28531035999913,54206.8014072 2023-10-28,11:40:15.000,301,11068570,-795,0,1698493214,12770.299338639998,253.22794086000067,54207.080892000005 2023-10-28,11:40:16.000,301,11068540,-795,0,1698493215,12770.528373179994,252.1071291900007,54207.45819648001 2023-10-28,11:40:17.000,301,11068607,-795,0,1698493216,12770.231975540002,251.46565836000082,54207.751655520005 2023-10-28,11:40:18.000,301,11068596,-795,0,1698493217,12769.49771774999,251.2894301100023,54207.82152672001 2023-10-28,11:40:19.000,301,11068643,-795,0,1698493218,12768.60852483,251.52910053000232,54207.78659112 2023-10-28,11:40:20.000,301,11068525,-795,0,1698493219,12767.975311689988,252.44548742999905,54207.61191312 2023-10-28,11:40:21.000,301,11068569,-795,0,1698493220,12767.557660469996,253.78482213000098,54207.15775032 2023-10-28,11:40:22.000,301,11068558,-795,0,1698493221,12767.18042710999,255.27923769000336,54206.45205120001 2023-10-28,11:40:23.000,301,11068532,-795,0,1698493222,12767.16021817999,256.30136153999774,54206.15160504 2023-10-28,11:40:24.000,301,11068590,-795,0,1698493223,12767.827112869993,256.6890636899989,54205.8930816 2023-10-28,11:40:25.000,301,11068549,-795,0,1698493224,12768.54789804,256.8018497700032,54206.03981112 2023-10-28,11:40:26.000,301,11068570,-795,0,1698493225,12768.817350439997,257.1895519200043,54206.137630799996 2023-10-28,11:40:27.000,301,11068597,-795,0,1698493226,12768.62199744999,257.6054505900029,54206.49397392 2023-10-28,11:40:28.000,301,11068583,-795,0,1698493227,12768.56810697,258.08479143000295,54206.93416248001 2023-10-28,11:40:29.000,301,11068616,-795,0,1698493228,12768.60852483,258.51478836000024,54207.02499504001 2023-10-28,11:40:30.000,301,11068594,-795,0,1698493229,12768.958812949997,258.97298181000224,54206.93416248001 2023-10-28,11:40:31.000,301,11068567,-795,0,1698493230,12768.52768911,259.31838917999994,54206.626729200005 2023-10-28,11:40:32.000,301,11068541,-795,0,1698493231,12766.944656259999,259.5369122100019,54206.13064368 2023-10-28,11:40:33.000,301,11068613,-795,0,1698493232,12765.482876989998,259.9810073999979,54205.7184036 2023-10-28,11:40:34.000,301,11068600,-795,0,1698493233,12764.80924599,259.9175652300037,54205.7533392 2023-10-28,11:40:35.000,301,11068580,-795,0,1698493234,12764.775564439995,259.82592654000473,54205.81622328 2023-10-28,11:40:36.000,301,11068579,-795,0,1698493235,12765.146061489992,259.9669091399992,54206.193527760006 2023-10-28,11:40:37.000,301,11068598,-795,0,1698493236,12765.77927462999,259.8047791499994,54206.66865192001 2023-10-28,11:40:38.000,301,11068605,-795,0,1698493237,12766.176716919996,258.8179009500018,54207.06691776 2023-10-28,11:40:39.000,301,11068547,-795,0,1698493238,12766.318179429996,257.3516819100041,54207.5699904 2023-10-28,11:40:40.000,301,11068589,-795,0,1698493239,12765.92073713999,256.56217935000313,54208.38049632 2023-10-28,11:40:41.000,301,11068593,-795,0,1698493240,12765.01133529,256.56217935000313,54208.68094248001 2023-10-28,11:40:42.000,301,11068615,-795,0,1698493241,12764.209714399993,256.9992254099998,54208.757800800005 2023-10-28,11:40:43.000,301,11068591,-795,0,1698493242,12764.398331079989,257.5561066800001,54208.84164624 2023-10-28,11:40:44.000,301,11068609,-795,0,1698493243,12765.718647839989,258.1623318600032,54208.925491680006 2023-10-28,11:40:45.000,301,11068591,-795,0,1698493244,12767.32862593,258.57823053000175,54209.072221200004 2023-10-28,11:40:46.000,301,11068559,-795,0,1698493245,12767.793431320002,257.8521701400023,54209.3866416 2023-10-28,11:40:47.000,301,11068597,-795,0,1698493246,12766.877293159989,256.3436563200012,54209.6311908 2023-10-28,11:40:48.000,301,11068558,-795,0,1698493247,12765.071962080001,255.3215324699995,54209.79888168 2023-10-28,11:40:49.000,301,11068616,-795,0,1698493248,12763.219476829989,255.16645160999906,54209.694074880004 2023-10-28,11:40:50.000,301,11068576,-795,0,1698493249,12762.067567819999,255.72333287999936,54209.44253856 2023-10-28,11:40:51.000,301,11068610,-795,0,1698493250,12761.750961249993,256.1885754600007,54209.1071568 2023-10-28,11:40:52.000,301,11068621,-795,0,1698493251,12761.811588039993,255.75857853000343,54208.82767200001 2023-10-28,11:40:53.000,301,11068614,-795,0,1698493252,12761.912632689993,255.4554659400019,54208.55517432 2023-10-28,11:40:54.000,301,11068578,-795,0,1698493253,12761.791379109993,255.59644854000362,54208.10799864001 2023-10-28,11:40:55.000,301,11068574,-795,0,1698493254,12761.494981470001,256.00529808000283,54207.72370704001 2023-10-28,11:40:56.000,301,11068645,-795,0,1698493255,12761.37372789,257.3375836499981,54207.38832528001 2023-10-28,11:40:57.000,301,11068541,-795,0,1698493256,12760.996494529994,259.3113400500006,54206.864291280006 2023-10-28,11:40:58.000,301,11068599,-795,0,1698493257,12760.700096889988,261.6587003399982,54206.65467768 2023-10-28,11:40:59.000,301,11068579,-795,0,1698493258,12761.35351896,263.8650780300013,54206.6616648 2023-10-28,11:41:00.000,301,11068588,-795,0,1698493259,12762.41111963,265.25375663999876,54206.64769056001 2023-10-28,11:41:01.000,301,11068541,-795,0,1698493260,12762.882661329997,265.2608057699981,54206.675639040004 2023-10-28,11:41:02.000,301,11068602,-795,0,1698493261,12762.781616679997,264.9647423100032,54206.71057464 2023-10-28,11:41:03.000,301,11068550,-795,0,1698493262,12762.680572029996,265.07047926000087,54207.05294352001 2023-10-28,11:41:04.000,301,11068595,-795,0,1698493263,12762.54584582999,264.78146492999804,54207.49313208 2023-10-28,11:41:05.000,301,11068565,-795,0,1698493264,12762.51216428,263.70999717000086,54207.96126912001 2023-10-28,11:41:06.000,301,11068613,-795,0,1698493265,12763.131904799993,262.53279245999875,54208.352547840004 2023-10-28,11:41:07.000,301,11068642,-795,0,1698493266,12764.438748939989,261.9336164100023,54208.58312280001 2023-10-28,11:41:08.000,301,11068619,-795,0,1698493267,12765.631075809993,261.8701742400008,54208.69491672 2023-10-28,11:41:09.000,301,11068608,-795,0,1698493268,12766.870556849994,261.7996829399999,54209.191002240004 2023-10-28,11:41:10.000,301,11068573,-795,0,1698493269,12767.20737235,260.75641170000017,54209.27484768 2023-10-28,11:41:11.000,301,11068619,-795,0,1698493270,12766.857084229989,258.78970443000435,54209.60324232 2023-10-28,11:41:12.000,301,11068630,-795,0,1698493271,12766.452905630002,256.6820145599995,54209.715036240006 2023-10-28,11:41:13.000,301,11068590,-795,0,1698493272,12766.910974709994,255.73038200999872,54209.72202336 2023-10-28,11:41:14.000,301,11068605,-795,0,1698493273,12768.184137299999,256.46349153000483,54209.72901048 2023-10-28,11:41:15.000,301,11068601,-795,0,1698493274,12769.160902249998,257.4574188600018,54209.54035824001 2023-10-28,11:41:16.000,301,11068615,-795,0,1698493275,12769.107011769993,258.0283983900008,54209.33773176 2023-10-28,11:41:17.000,301,11068587,-795,0,1698493276,12768.52095279999,258.1270862099991,54208.94645304001 2023-10-28,11:41:18.000,301,11068554,-795,0,1698493277,12768.002256929998,257.61249972000223,54208.876581840006 2023-10-28,11:41:19.000,301,11068558,-795,0,1698493278,12767.591342020001,256.745456730001,54208.93946592 2023-10-28,11:41:20.000,301,11068595,-795,0,1698493279,12767.523978919991,255.4343185500038,54208.79972352001 2023-10-28,11:41:21.000,301,11068603,-795,0,1698493280,12767.497033679996,254.5672755600026,54208.904530320004 2023-10-28,11:41:22.000,301,11068581,-795,0,1698493281,12767.766486079992,254.82104424000136,54209.01632424001 2023-10-28,11:41:23.000,301,11068568,-795,0,1698493282,12767.739540839997,255.0254690100046,54209.12811816 2023-10-28,11:41:24.000,301,11068668,-795,0,1698493283,12766.991810429994,253.97514863999822,54209.03029848 2023-10-28,11:41:25.000,301,11068601,-795,0,1698493284,12765.83990141999,251.9097535500041,54208.855620480004 2023-10-28,11:41:26.000,301,11068602,-795,0,1698493285,12764.92376325999,249.943046280001,54208.66696824 2023-10-28,11:41:27.000,301,11068533,-795,0,1698493286,12764.405067389998,248.78698896000424,54208.569148560004 2023-10-28,11:41:28.000,301,11068581,-795,0,1698493287,12764.304022739998,248.55436767000356,54208.478316 2023-10-28,11:41:29.000,301,11068626,-795,0,1698493288,12764.472430489994,249.15354372000002,54208.44338040001 2023-10-28,11:41:30.000,301,11068631,-795,0,1698493289,12764.021097719997,250.33074843000213,54208.10799864001 2023-10-28,11:41:31.000,301,11068608,-795,0,1698493290,12762.916342880002,251.6136900900019,54207.52108056 2023-10-28,11:41:32.000,301,11068614,-795,0,1698493291,12761.905896379998,252.44548742999905,54207.22063440001 2023-10-28,11:41:33.000,301,11068588,-795,0,1698493292,12761.582553499997,252.0436870199992,54206.95512384001 2023-10-28,11:41:34.000,301,11068534,-795,0,1698493293,12761.730752319992,251.04975969000225,54206.82935568 2023-10-28,11:41:35.000,301,11068577,-795,0,1698493294,12761.852005899993,249.98534106000443,54206.89223976 2023-10-28,11:41:36.000,301,11068634,-795,0,1698493295,12762.047358889999,249.58354065000458,54206.8712784 2023-10-28,11:41:37.000,301,11068614,-795,0,1698493296,12761.703807079997,250.0417340999993,54206.675639040004 2023-10-28,11:41:38.000,301,11068633,-795,0,1698493297,12761.1110118,250.72549971000262,54206.6616648 2023-10-28,11:41:39.000,301,11068603,-795,0,1698493298,12761.20532013999,250.06288149000466,54206.68961328001 2023-10-28,11:41:40.000,301,11068587,-795,0,1698493299,12762.155139849994,248.582564190001,54206.78743296001 2023-10-28,11:41:41.000,301,11068580,-795,0,1698493300,12763.34073040999,247.80011075999937,54206.78743296001 2023-10-28,11:41:42.000,301,11068584,-795,0,1698493301,12763.886371519991,248.24420595000265,54206.577819360005 2023-10-28,11:41:43.000,301,11068640,-795,0,1698493302,12764.142351299997,249.7809162900012,54206.640703439996 2023-10-28,11:41:44.000,301,11068598,-795,0,1698493303,12764.297286429988,251.57139530999848,54206.78743296001 2023-10-28,11:41:45.000,301,11068608,-795,0,1698493304,12764.344440599998,252.03663788999984,54206.864291280006 2023-10-28,11:41:46.000,301,11068586,-795,0,1698493305,12764.479166799989,250.65500841000176,54206.78044584 2023-10-28,11:41:47.000,301,11068552,-795,0,1698493306,12764.62062930999,248.62485897000442,54206.843329920004 2023-10-28,11:41:48.000,301,11068594,-795,0,1698493307,12764.304022739998,247.40535947999888,54206.73852312001 2023-10-28,11:41:49.000,301,11068553,-795,0,1698493308,12764.081724509997,247.20798384000227,54206.46602544 2023-10-28,11:41:50.000,301,11068575,-795,0,1698493309,12764.216450710002,247.79306163,54206.074746720005 2023-10-28,11:41:51.000,301,11068553,-795,0,1698493310,12764.465694179999,249.01256111999828,54205.92103008 2023-10-28,11:41:52.000,301,11068614,-795,0,1698493311,12764.492639419994,250.65500841000176,54205.87212024 2023-10-28,11:41:53.000,301,11068567,-795,0,1698493312,12764.250132259993,251.2400861999995,54205.80224904001 2023-10-28,11:41:54.000,301,11068615,-795,0,1698493313,12764.634101929994,251.1061527300044,54206.06775960001 2023-10-28,11:41:55.000,301,11068645,-795,0,1698493314,12765.631075809993,250.52812406999874,54206.51493528 2023-10-28,11:41:56.000,301,11068552,-795,0,1698493315,12766.378806219996,249.75271977000375,54206.81538144001 2023-10-28,11:41:57.000,301,11068539,-795,0,1698493316,12766.756039579988,249.30862458000047,54207.178711680004 2023-10-28,11:41:58.000,301,11068589,-795,0,1698493317,12766.634786000002,248.89977504000126,54207.479157839996 2023-10-28,11:41:59.000,301,11068569,-795,0,1698493318,12766.446169319992,247.71552119999978,54208.184856960004 2023-10-28,11:42:00.000,301,11068583,-795,0,1698493319,12766.715621719988,246.4819234500028,54208.67395536 2023-10-28,11:42:01.000,301,11068545,-795,0,1698493320,12767.557660469996,245.7135682799999,54209.12113104 2023-10-28,11:42:02.000,301,11068635,-795,0,1698493321,12768.37949028999,245.9391404400012,54209.18401512001 2023-10-28,11:42:03.000,301,11068625,-795,0,1698493322,12769.261946899998,246.42553041000065,54209.47048704001 2023-10-28,11:42:04.000,301,11068623,-795,0,1698493323,12769.693070739995,246.91192038000008,54209.701062 2023-10-28,11:42:05.000,301,11068622,-795,0,1698493324,12769.470772509994,247.78601250000065,54209.910675600004 2023-10-28,11:42:06.000,301,11068571,-795,0,1698493325,12769.288892139994,248.87862765000318,54209.97355968001 2023-10-28,11:42:07.000,301,11068591,-795,0,1698493326,12769.733488599995,249.34387023000454,54210.218108880006 2023-10-28,11:42:08.000,301,11068563,-795,0,1698493327,12770.218502919997,250.20386408999912,54210.47663232001 2023-10-28,11:42:09.000,301,11068588,-795,0,1698493328,12769.935577899996,250.85943317999772,54210.700220160004 2023-10-28,11:42:10.000,301,11068576,-795,0,1698493329,12768.898186159997,250.5633697200028,54210.79105272001 2023-10-28,11:42:11.000,301,11068605,-795,0,1698493330,12767.854058110002,249.59058978000394,54210.88188528001 2023-10-28,11:42:12.000,301,11068633,-795,0,1698493331,12767.193899729995,248.36404115999903,54211.00765344001 2023-10-28,11:42:13.000,301,11068605,-795,0,1698493332,12766.742566959998,247.62388251000084,54211.07752464001 2023-10-28,11:42:14.000,301,11068610,-795,0,1698493333,12766.789721129993,248.27945159999945,54211.02162768 2023-10-28,11:42:15.000,301,11068597,-795,0,1698493334,12767.510506300001,250.41533799000172,54210.62336184001 2023-10-28,11:42:16.000,301,11068640,-795,0,1698493335,12768.26497302,252.5653226400027,54210.28099296 2023-10-28,11:42:17.000,301,11068616,-795,0,1698493336,12768.877977229997,253.80596951999905,54209.73599760001 2023-10-28,11:42:18.000,301,11068601,-795,0,1698493337,12768.58157958999,253.19269521000388,54209.54035824001 2023-10-28,11:42:19.000,301,11068615,-795,0,1698493338,12767.40272533999,251.62073922000127,54209.5613196 2023-10-28,11:42:20.000,301,11068596,-795,0,1698493339,12766.21039847,250.845334919999,54209.40061584001 2023-10-28,11:42:21.000,301,11068585,-795,0,1698493340,12766.19018954,250.73959797000134,54209.26786056 2023-10-28,11:42:22.000,301,11068595,-795,0,1698493341,12766.944656259999,250.8100892700022,54209.08619544001 2023-10-28,11:42:23.000,301,11068553,-795,0,1698493342,12768.534425419995,250.85943317999772,54209.239912080004 2023-10-28,11:42:24.000,301,11068648,-795,0,1698493343,12769.928841590001,250.71845058000326,54209.47048704001 2023-10-28,11:42:25.000,301,11068561,-795,0,1698493344,12770.420592219998,250.66910667000047,54209.3866416 2023-10-28,11:42:26.000,301,11068652,-795,0,1698493345,12770.245448159993,250.40828886000236,54209.1071568 2023-10-28,11:42:27.000,301,11068571,-795,0,1698493346,12770.137667199997,249.01256111999828,54209.00235 2023-10-28,11:42:28.000,301,11068583,-795,0,1698493347,12769.969259450001,247.51814556000318,54208.84863336001 2023-10-28,11:42:29.000,301,11068533,-795,0,1698493348,12769.4640362,246.24930216000212,54208.62504552 2023-10-28,11:42:30.000,301,11068564,-795,0,1698493349,12768.945340329992,245.27652222000324,54208.38049632 2023-10-28,11:42:31.000,301,11068622,-795,0,1698493350,12768.62873376,244.24030011000286,54208.2687024 2023-10-28,11:42:32.000,301,11068596,-795,0,1698493351,12767.955102759988,243.72571361999871,54207.99620472 2023-10-28,11:42:33.000,301,11068639,-795,0,1698493352,12766.964865189999,244.37423357999796,54207.702745680006 2023-10-28,11:42:34.000,301,11068653,-795,0,1698493353,12765.711911529994,245.88274739999906,54207.66082296 2023-10-28,11:42:35.000,301,11068586,-795,0,1698493354,12764.76209181999,247.45470339000167,54207.37435104 2023-10-28,11:42:36.000,301,11068610,-795,0,1698493355,12764.162560229997,248.5332202799982,54207.178711680004 2023-10-28,11:42:37.000,301,11068604,-795,0,1698493356,12763.68428221999,248.6812520099993,54206.8712784 2023-10-28,11:42:38.000,301,11068623,-795,0,1698493357,12762.929815499992,247.8424055400028,54206.36820576 2023-10-28,11:42:39.000,301,11068590,-795,0,1698493358,12762.619945239996,246.41143215000193,54206.1026952 2023-10-28,11:42:40.000,301,11068586,-795,0,1698493359,12763.152113729993,244.78308312000445,54206.025836880006 2023-10-28,11:42:41.000,301,11068628,-795,0,1698493360,12764.290550119993,243.70456623000064,54205.85115888001 2023-10-28,11:42:42.000,301,11068589,-795,0,1698493361,12765.536767469988,243.3027658200008,54205.67648088 2023-10-28,11:42:43.000,301,11068595,-795,0,1698493362,12766.297970499996,243.06309540000075,54205.80224904001 2023-10-28,11:42:44.000,301,11068582,-795,0,1698493363,12766.284497879991,242.80227759000263,54205.71141648001 2023-10-28,11:42:45.000,301,11068608,-795,0,1698493364,12766.338388359996,242.04097154999909,54205.5786612 2023-10-28,11:42:46.000,301,11068562,-795,0,1698493365,12766.668467549993,240.9554055300032,54205.355073360006 2023-10-28,11:42:47.000,301,11068599,-795,0,1698493366,12767.032228289994,240.25754166000115,54205.39000896 2023-10-28,11:42:48.000,301,11068560,-795,0,1698493367,12766.870556849994,240.52540859999863,54205.355073360006 2023-10-28,11:42:49.000,301,11068578,-795,0,1698493368,12766.365333599992,241.11048639000364,54205.25026656 2023-10-28,11:42:50.000,301,11068637,-795,0,1698493369,12765.738856769989,242.12556110999867,54205.187382480006 2023-10-28,11:42:51.000,301,11068594,-795,0,1698493370,12765.267315069992,242.922112799999,54205.14545976 2023-10-28,11:42:52.000,301,11068600,-795,0,1698493371,12765.159534109996,243.3027658200008,54205.22930520001 2023-10-28,11:42:53.000,301,11068597,-795,0,1698493372,12765.469404369993,242.6612949900009,54205.48782864 2023-10-28,11:42:54.000,301,11068529,-795,0,1698493373,12765.786010939999,241.0893389999983,54205.92103008 2023-10-28,11:42:55.000,301,11068628,-795,0,1698493374,12765.853374039994,239.3623021500025,54206.242437600005 2023-10-28,11:42:56.000,301,11068621,-795,0,1698493375,12765.738856769989,238.07936049000273,54206.53589664 2023-10-28,11:42:57.000,301,11068619,-795,0,1698493376,12765.530031159993,237.80444441999862,54206.56384512 2023-10-28,11:42:58.000,301,11068554,-795,0,1698493377,12765.018071599996,238.40362047000235,54206.640703439996 2023-10-28,11:42:59.000,301,11068650,-795,0,1698493378,12764.82945492,238.81247001000156,54206.76647160001 2023-10-28,11:43:00.000,301,11068571,-795,0,1698493379,12765.05175315,238.57984872000088,54206.72454888 2023-10-28,11:43:01.000,301,11068590,-795,0,1698493380,12765.786010939999,238.2485396100019,54206.71057464 2023-10-28,11:43:02.000,301,11068654,-795,0,1698493381,12766.749303269993,237.61411791000137,54206.65467768 2023-10-28,11:43:03.000,301,11068568,-795,0,1698493382,12767.968575379993,237.04313838000235,54206.83634280001 2023-10-28,11:43:04.000,301,11068637,-795,0,1698493383,12768.938604019997,236.4933062400014,54207.01800792 2023-10-28,11:43:05.000,301,11068625,-795,0,1698493384,12769.288892139994,235.1962663200029,54207.3254412 2023-10-28,11:43:06.000,301,11068595,-795,0,1698493385,12769.026176049993,233.37054165000154,54207.535054800006 2023-10-28,11:43:07.000,301,11068580,-795,0,1698493386,12768.184137299999,232.4259582300001,54207.87742368 2023-10-28,11:43:08.000,301,11068583,-795,0,1698493387,12767.591342020001,232.30612302000372,54208.24774104001 2023-10-28,11:43:09.000,301,11068519,-795,0,1698493388,12767.395989029996,232.0171086900009,54208.42940616 2023-10-28,11:43:10.000,301,11068554,-795,0,1698493389,12767.779958699997,231.18531135000376,54208.59709704 2023-10-28,11:43:11.000,301,11068569,-795,0,1698493390,12768.23802777999,230.04335228999844,54208.68094248001 2023-10-28,11:43:12.000,301,11068602,-795,0,1698493391,12768.27844563999,229.15516190999915,54208.48530312 2023-10-28,11:43:13.000,301,11068582,-795,0,1698493392,12768.291918259994,228.47844543000247,54208.33158648 2023-10-28,11:43:14.000,301,11068582,-795,0,1698493393,12768.56137065999,228.48549456000183,54208.2687024 2023-10-28,11:43:15.000,301,11068577,-795,0,1698493394,12768.42664446,229.49352015000477,54208.15690848001 2023-10-28,11:43:16.000,301,11068588,-795,0,1698493395,12767.914684900003,231.04432875000202,54207.870436560006 2023-10-28,11:43:17.000,301,11068513,-795,0,1698493396,12767.672177740002,231.56596436999826,54207.59095176 2023-10-28,11:43:18.000,301,11068600,-795,0,1698493397,12767.793431320002,230.79056007000327,54207.535054800006 2023-10-28,11:43:19.000,301,11068579,-795,0,1698493398,12768.37949028999,229.82482926000375,54207.5699904 2023-10-28,11:43:20.000,301,11068562,-795,0,1698493399,12769.410145719994,229.66269927000394,54207.535054800006 2023-10-28,11:43:21.000,301,11068633,-795,0,1698493400,12769.84126955999,230.27597357999912,54207.646848719996 2023-10-28,11:43:22.000,301,11068613,-795,0,1698493401,12769.6661255,230.97383745000116,54207.779604 2023-10-28,11:43:23.000,301,11068610,-795,0,1698493402,12769.160902249998,230.98793570999987,54208.08005016001 2023-10-28,11:43:24.000,301,11068585,-795,0,1698493403,12768.392962909995,230.3746614000047,54208.04511456 2023-10-28,11:43:25.000,301,11068554,-795,0,1698493404,12767.874267040002,230.0644996800038,54207.77261688001 2023-10-28,11:43:26.000,301,11068640,-795,0,1698493405,12768.157192059989,230.46630009000364,54207.07390488001 2023-10-28,11:43:27.000,301,11068626,-755,0,1698493406,12768.709569480001,231.51662046000274,54206.528909520006 2023-10-28,11:43:28.000,301,11068581,-795,0,1698493407,12769.066593909993,233.1661168799983,54206.410128480005 2023-10-28,11:43:29.000,301,11068620,-795,0,1698493408,12768.749987340001,234.27283028999955,54206.33327016001 2023-10-28,11:43:30.000,301,11068617,-795,0,1698493409,12768.25823670999,234.0825037800023,54206.25641184 2023-10-28,11:43:31.000,301,11068620,-795,0,1698493410,12767.894475970003,232.61628474000463,54206.15859216 2023-10-28,11:43:32.000,301,11068579,-795,0,1698493411,12768.27844563999,230.74121616000048,54206.05378536 2023-10-28,11:43:33.000,301,11068537,-795,0,1698493412,12768.965549259992,229.00713017999806,54206.22846336 2023-10-28,11:43:34.000,301,11068576,-795,0,1698493413,12769.369727859994,227.68894287000148,54206.15859216 2023-10-28,11:43:35.000,301,11068601,-795,0,1698493414,12769.012703430002,227.35058463000314,54206.09570808001 2023-10-28,11:43:36.000,301,11068619,-795,0,1698493415,12768.58157958999,227.57615679000446,54205.7184036 2023-10-28,11:43:37.000,301,11068628,-795,0,1698493416,12768.743251029991,227.5056654900036,54205.48782864 2023-10-28,11:43:38.000,301,11068578,-795,0,1698493417,12768.911658780002,227.46337071000016,54205.01270448001 2023-10-28,11:43:39.000,301,11068591,-795,0,1698493418,12769.275419519989,228.00615372000175,54204.76815528 2023-10-28,11:43:40.000,301,11068598,-795,0,1698493419,12769.107011769993,229.51466754000285,54204.1463016 2023-10-28,11:43:41.000,301,11068569,-795,0,1698493420,12768.433380769995,231.18531135000376,54203.74803576001 2023-10-28,11:43:42.000,301,11068606,-795,0,1698493421,12767.36230747999,232.79251299000316,54203.08425936 2023-10-28,11:43:43.000,301,11068627,-795,0,1698493422,12766.574159210002,233.76529293000203,54202.888620000005 2023-10-28,11:43:44.000,301,11068604,-795,0,1698493423,12766.203662159991,234.38561637000385,54202.79778744 2023-10-28,11:43:45.000,301,11068627,-795,0,1698493424,12766.12956275,234.80856417000177,54202.81176168001 2023-10-28,11:43:46.000,301,11068602,-795,0,1698493425,12766.628049689993,235.3161015299993,54203.154130560004 2023-10-28,11:43:47.000,301,11068592,-795,0,1698493426,12767.604814639992,235.5064280400038,54203.18906616 2023-10-28,11:43:48.000,301,11068569,-795,0,1698493427,12768.776932579996,235.45003500000166,54203.28688584001 2023-10-28,11:43:49.000,301,11068570,-795,0,1698493428,12769.59876239999,235.05528372000117,54203.36374416001 2023-10-28,11:43:50.000,301,11068572,-795,0,1698493429,12769.82779694,235.02003807000438,54203.64322896 2023-10-28,11:43:51.000,301,11068628,-795,0,1698493430,12769.62570764,235.21036458000162,54203.85982968 2023-10-28,11:43:52.000,301,11068607,-795,0,1698493431,12769.349518929994,235.80249149999872,54204.10437888001 2023-10-28,11:43:53.000,301,11068593,-795,0,1698493432,12768.810614130001,235.96462148999854,54204.41181216 2023-10-28,11:43:54.000,301,11068604,-795,0,1698493433,12768.32559981,235.5416736900006,54204.96379464001 2023-10-28,11:43:55.000,301,11068577,-795,0,1698493434,12768.23802777999,234.39971463000256,54205.25725368001 2023-10-28,11:43:56.000,301,11068596,-795,0,1698493435,12768.157192059989,233.35644339000282,54205.77430056 2023-10-28,11:43:57.000,301,11068545,-795,0,1698493436,12767.395989029996,232.90529907000018,54206.074746720005 2023-10-28,11:43:58.000,301,11068622,-795,0,1698493437,12765.806219869999,232.6726777799995,54206.11666944001 2023-10-28,11:43:59.000,301,11068596,-795,0,1698493438,12764.56000251999,232.165140420002,54206.291347440005 2023-10-28,11:44:00.000,301,11068618,-795,0,1698493439,12764.438748939989,231.71399609999935,54206.38916712 2023-10-28,11:44:01.000,301,11068627,-795,0,1698493440,12764.91029064,232.13694390000455,54206.22846336 2023-10-28,11:44:02.000,301,11068622,-795,0,1698493441,12765.449195439993,233.01808515000448,54206.16557928001 2023-10-28,11:44:03.000,301,11068560,-795,0,1698493442,12765.745593079999,233.3423451300041,54206.21448912001 2023-10-28,11:44:04.000,301,11068615,-795,0,1698493443,12765.705175219999,232.27087736999965,54206.123656560005 2023-10-28,11:44:05.000,301,11068601,-795,0,1698493444,12766.015045479995,230.4240053100002,54205.97692704001 2023-10-28,11:44:06.000,301,11068561,-795,0,1698493445,12766.816666369989,229.2749971200028,54205.50879 2023-10-28,11:44:07.000,301,11068624,-795,0,1698493446,12767.874267040002,229.36663581000175,54205.20834384001 2023-10-28,11:44:08.000,301,11068531,-795,0,1698493447,12768.891449850002,229.8671240399999,54204.97078176001 2023-10-28,11:44:09.000,301,11068569,-795,0,1698493448,12769.086802839993,229.63450274999923,54204.62841288001 2023-10-28,11:44:10.000,301,11068623,-795,0,1698493449,12768.190873609994,228.69696846000443,54204.30001824001 2023-10-28,11:44:11.000,301,11068625,-795,0,1698493450,12766.574159210002,227.13911073000054,54203.88777816001 2023-10-28,11:44:12.000,301,11068623,-795,0,1698493451,12764.97091743,225.6869899500016,54203.32880856 2023-10-28,11:44:13.000,301,11068579,-795,0,1698493452,12763.56976495,225.46846691999963,54202.9934268 2023-10-28,11:44:14.000,301,11068561,-795,0,1698493453,12762.397647009995,226.65976989000046,54202.35061176 2023-10-28,11:44:15.000,301,11068647,-795,0,1698493454,12761.407409439991,228.0977924100007,54201.89644896 2023-10-28,11:44:16.000,301,11068623,-795,0,1698493455,12760.17466471,228.42205239000032,54201.27459528001 2023-10-28,11:44:17.000,301,11068627,-795,0,1698493456,12759.258526550002,227.4563215800008,54200.79947112001 2023-10-28,11:44:18.000,301,11068611,-795,0,1698493457,12759.170954519992,226.39895208000235,54200.74357416 2023-10-28,11:44:19.000,301,11068560,-795,0,1698493458,12759.669441459999,225.9478077599997,54200.86934232001 2023-10-28,11:44:20.000,301,11068649,-795,0,1698493459,12760.228555189991,226.0958394900008,54201.02305896 2023-10-28,11:44:21.000,301,11068580,-795,0,1698493460,12760.329599839992,226.54698381000344,54201.22568544 2023-10-28,11:44:22.000,301,11068574,-795,0,1698493461,12760.221818879996,227.25189681000484,54201.23965968 2023-10-28,11:44:23.000,301,11068593,-795,0,1698493462,12760.760723679989,227.82287634000386,54201.35844072 2023-10-28,11:44:24.000,301,11068651,-795,0,1698493463,12761.905896379998,228.58418238000013,54201.44228616001 2023-10-28,11:44:25.000,301,11068633,-795,0,1698493464,12763.616919119995,229.2749971200028,54201.449273280006 2023-10-28,11:44:26.000,301,11068574,-795,0,1698493465,12765.624339499998,229.69794492000074,54201.3863892 2023-10-28,11:44:27.000,301,11068636,-795,0,1698493466,12767.645232499992,230.015155770001,54201.42132480001 2023-10-28,11:44:28.000,301,11068554,-795,0,1698493467,12769.005967119992,230.14204011000402,54201.33747936 2023-10-28,11:44:29.000,301,11068543,-795,0,1698493468,12769.61897132999,230.34646487999998,54201.70779672001 2023-10-28,11:44:30.000,301,11068579,-795,0,1698493469,12769.874951109996,230.3746614000047,54201.79862928 2023-10-28,11:44:31.000,301,11068583,-795,0,1698493470,12770.023149929992,230.15613837000274,54201.7706808 2023-10-28,11:44:32.000,301,11068587,-795,0,1698493471,12770.103985649992,229.9658118599982,54201.596002800004 2023-10-28,11:44:33.000,301,11068589,-795,0,1698493472,12770.339756499998,230.26892444999976,54201.80561640001 2023-10-28,11:44:34.000,301,11068616,-795,0,1698493473,12770.440801149998,230.51564399999916,54201.75670656001 2023-10-28,11:44:35.000,301,11068607,-795,0,1698493474,12770.319547569998,230.00810664000164,54202.01523 2023-10-28,11:44:36.000,301,11068602,-795,0,1698493475,12770.117458269997,229.04237583000213,54201.980294400004 2023-10-28,11:44:37.000,301,11068542,-795,0,1698493476,12770.454273769989,228.52074020999862,54201.952345920006 2023-10-28,11:44:38.000,301,11068583,-795,0,1698493477,12771.370411930002,228.68287019999843,54201.74273232 2023-10-28,11:44:39.000,301,11068563,-795,0,1698493478,12772.865872749993,229.26794799000345,54201.70779672001 2023-10-28,11:44:40.000,301,11068587,-795,0,1698493479,12774.31417939999,229.65565014000458,54201.812603520004 2023-10-28,11:44:41.000,301,11068608,-795,0,1698493480,12774.900238369992,230.12089271999866,54201.74971944 2023-10-28,11:44:42.000,301,11068623,-795,0,1698493481,12774.839611579991,231.32629394999822,54201.784655040006 2023-10-28,11:44:43.000,301,11068605,-795,0,1698493482,12774.893502059997,232.34136867000052,54202.13401104 2023-10-28,11:44:44.000,301,11068572,-795,0,1698493483,12775.061909809992,232.55989170000248,54202.49035416 2023-10-28,11:44:45.000,301,11068573,-795,0,1698493484,12775.72206819,231.67875045000255,54202.97246544 2023-10-28,11:44:46.000,301,11068600,-795,0,1698493485,12776.240764059992,230.473349220003,54203.14714344001 2023-10-28,11:44:47.000,301,11068576,-795,0,1698493486,12776.806614099994,229.68384666000202,54203.41265400001 2023-10-28,11:44:48.000,301,11068644,-795,0,1698493487,12776.907658749995,229.05647409000085,54203.46855096 2023-10-28,11:44:49.000,301,11068572,-795,0,1698493488,12776.301390849992,228.84500018999825,54203.4475896 2023-10-28,11:44:50.000,301,11068627,-795,0,1698493489,12774.792457409996,229.33139015999768,54203.30086008 2023-10-28,11:44:51.000,301,11068545,-795,0,1698493490,12772.919763229998,229.76138709000224,54203.07727224001 2023-10-28,11:44:52.000,301,11068605,-795,0,1698493491,12771.518610749998,229.2961445100009,54202.88163288001 2023-10-28,11:44:53.000,301,11068536,-795,0,1698493492,12771.02012380999,227.90746590000344,54202.82573592 2023-10-28,11:44:54.000,301,11068582,-795,0,1698493493,12771.134641079996,226.7514085799994,54202.720929120005 2023-10-28,11:44:55.000,301,11068604,-795,0,1698493494,12771.633128019988,226.74435945000005,54202.56022536 2023-10-28,11:44:56.000,301,11068633,-795,0,1698493495,12772.380858429991,228.03435023999918,54202.315676160004 2023-10-28,11:44:57.000,301,11068589,-795,0,1698493496,12772.811982269988,229.556962319999,54202.12702392 2023-10-28,11:44:58.000,301,11068582,-795,0,1698493497,12773.539503749991,230.05745055000443,54202.02920424 2023-10-28,11:44:59.000,301,11068585,-795,0,1698493498,12774.691412759996,228.85909845000424,54202.1549724 2023-10-28,11:45:00.000,301,11068622,-795,0,1698493499,12775.519978889999,227.03337378000288,54202.18292088 2023-10-28,11:45:01.000,301,11068547,-795,0,1698493500,12775.627759849995,226.01829906000057,54202.25977920001 2023-10-28,11:45:02.000,301,11068573,-795,0,1698493501,12775.223581249993,226.2579694800006,54202.266766320005 2023-10-28,11:45:03.000,301,11068568,-795,0,1698493502,12774.960865159992,227.3294372399978,54202.25977920001 2023-10-28,11:45:04.000,301,11068602,-795,0,1698493503,12775.365043759994,228.10484154000005,54202.35759888001 2023-10-28,11:45:05.000,301,11068593,-795,0,1698493504,12776.079092619992,227.90041677000409,54202.2248436 2023-10-28,11:45:06.000,301,11068622,-795,0,1698493505,12776.409171810003,227.2096020300014,54202.19689512 2023-10-28,11:45:07.000,301,11068593,-795,0,1698493506,12776.159928339992,226.7373103200007,54202.23881784001 2023-10-28,11:45:08.000,301,11068661,-795,0,1698493507,12775.317889589998,227.20255290000205,54202.364586 2023-10-28,11:45:09.000,301,11068519,-795,0,1698493508,12774.044726999993,228.196480229999,54202.287727680006 2023-10-28,11:45:10.000,301,11068564,-795,0,1698493509,12773.000598949999,229.1481127799998,54202.18292088 2023-10-28,11:45:11.000,301,11068589,-795,0,1698493510,12772.340440569991,229.5217166700022,54202.13401104 2023-10-28,11:45:12.000,301,11068618,-795,0,1698493511,12771.761117909999,228.95073714000318,54202.147985280004 2023-10-28,11:45:13.000,301,11068635,-795,0,1698493512,12771.161586319991,227.86517112,54202.168946640006 2023-10-28,11:45:14.000,301,11068631,-795,0,1698493513,12770.82477082,226.9487842200033,54202.37157312 2023-10-28,11:45:15.000,301,11068570,-795,0,1698493514,12770.508164249994,226.6174751100043,54202.483367040004 2023-10-28,11:45:16.000,301,11068593,-795,0,1698493515,12770.487955319993,226.13108514000487,54202.58118672 2023-10-28,11:45:17.000,301,11068535,-795,0,1698493516,12770.80456189,225.17240346000472,54202.672019280006 2023-10-28,11:45:18.000,301,11068542,-795,0,1698493517,12770.91907915999,224.00224788000196,54202.86765864 2023-10-28,11:45:19.000,301,11068592,-795,0,1698493518,12770.447537459993,224.20667264999793,54202.986439680004 2023-10-28,11:45:20.000,301,11068572,-795,0,1698493519,12770.016413619996,225.26404215000366,54202.95150408001 2023-10-28,11:45:21.000,301,11068629,-795,0,1698493520,12770.299338639998,225.95485688999906,54202.90958136001 2023-10-28,11:45:22.000,301,11068598,-795,0,1698493521,12771.329994070002,225.44731953000155,54203.056310880005 2023-10-28,11:45:23.000,301,11068612,-795,0,1698493522,12773.088170979994,224.36175350999838,54203.237976 2023-10-28,11:45:24.000,301,11068554,-795,0,1698493523,12774.711621689996,223.9670022299979,54203.53842216 2023-10-28,11:45:25.000,301,11068578,-795,0,1698493524,12775.156218149998,224.3899500300031,54203.58034488001 2023-10-28,11:45:26.000,301,11068571,-795,0,1698493525,12774.62404966,225.28518954000174,54203.6921388 2023-10-28,11:45:27.000,301,11068620,-795,0,1698493526,12773.883055559992,226.38485382000363,54203.71310016 2023-10-28,11:45:28.000,301,11068590,-795,0,1698493527,12773.862846629992,227.2096020300014,54203.894765280005 2023-10-28,11:45:29.000,301,11068640,-795,0,1698493528,12774.267025229994,227.15320898999926,54204.13232736001 2023-10-28,11:45:30.000,301,11068591,-795,0,1698493529,12774.752039549996,226.22272383000382,54204.348928080006 2023-10-28,11:45:31.000,301,11068629,-795,0,1698493530,12775.028228260002,224.70716088000336,54204.45373488 2023-10-28,11:45:32.000,301,11068602,-795,0,1698493531,12774.873293129996,223.36782618000143,54204.33495384 2023-10-28,11:45:33.000,301,11068603,-795,0,1698493532,12774.63752227999,222.3245549400017,54204.13931448 2023-10-28,11:45:34.000,301,11068583,-795,0,1698493533,12774.25355260999,221.4716102099992,54203.6921388 2023-10-28,11:45:35.000,301,11068634,-795,0,1698493534,12773.350887069995,221.42931543000304,54203.28688584001 2023-10-28,11:45:36.000,301,11068581,-795,0,1698493535,12772.19897805999,222.07078626000293,54202.86067152001 2023-10-28,11:45:37.000,301,11068569,-795,0,1698493536,12771.316521449997,222.34570232999977,54202.58118672 2023-10-28,11:45:38.000,301,11068606,-795,0,1698493537,12770.461010079998,222.2893092900049,54202.63708368 2023-10-28,11:45:39.000,301,11068641,-795,0,1698493538,12769.490981439994,221.3094802199994,54202.42048296 2023-10-28,11:45:40.000,301,11068642,-795,0,1698493539,12768.184137299999,220.30850376000308,54202.09208832001 2023-10-28,11:45:41.000,301,11068582,-795,0,1698493540,12766.540477659997,219.70227857999998,54201.69382248 2023-10-28,11:45:42.000,301,11068627,-795,0,1698493541,12764.896818019995,219.63883640999848,54201.211711200005 2023-10-28,11:45:43.000,301,11068647,-795,0,1698493542,12763.4687203,220.3367002800005,54201.08594304001 2023-10-28,11:45:44.000,301,11068604,-795,0,1698493543,12762.235975569994,221.4363645600024,54200.81344536 2023-10-28,11:45:45.000,301,11068645,-795,0,1698493544,12761.481508849996,222.38094798000384,54200.35928256 2023-10-28,11:45:46.000,301,11068665,-795,0,1698493545,12761.117748109995,222.9166818599988,54199.79332584001 2023-10-28,11:45:47.000,301,11068621,-795,0,1698493546,12761.097539179995,223.30438400999992,54199.28326608 2023-10-28,11:45:48.000,301,11068616,-795,0,1698493547,12760.572106999993,223.44536661000166,54198.78019344 2023-10-28,11:45:49.000,301,11068573,-795,0,1698493548,12759.373043819993,223.55815268999868,54198.23519808001 2023-10-28,11:45:50.000,301,11068550,-795,0,1698493549,12758.234607429993,223.43126835000294,54197.822958 2023-10-28,11:45:51.000,301,11068539,-795,0,1698493550,12757.810219899991,223.87536353999894,54197.59937016 2023-10-28,11:45:52.000,301,11068591,-795,0,1698493551,12757.40604129999,225.39797561999876,54197.20809144001 2023-10-28,11:45:53.000,301,11068621,-795,0,1698493552,12757.203951999989,227.11796334000246,54197.124246 2023-10-28,11:45:54.000,301,11068641,-795,0,1698493553,12756.921026980002,227.68894287000148,54197.06136192001 2023-10-28,11:45:55.000,301,11068590,-795,0,1698493554,12757.062489489988,226.9840298700001,54196.921619520006 2023-10-28,11:45:56.000,301,11068598,-795,0,1698493555,12757.58792166999,225.86321820000012,54196.90764528 2023-10-28,11:45:57.000,301,11068596,-795,0,1698493556,12758.68594019999,224.79175044000294,54196.71200592 2023-10-28,11:45:58.000,301,11068563,-795,0,1698493557,12759.548187879998,223.9317565800011,54196.7399544 2023-10-28,11:45:59.000,301,11068565,-795,0,1698493558,12759.76374979999,223.66388964000362,54196.66309608 2023-10-28,11:46:00.000,301,11068551,-795,0,1698493559,12759.655968839994,223.80487223999808,54196.467456720005 2023-10-28,11:46:01.000,301,11068624,-795,0,1698493560,12759.561660499989,224.35470437999902,54196.33470144 2023-10-28,11:46:02.000,301,11068548,-795,0,1698493561,12759.76374979999,225.2428947599983,54196.32771432 2023-10-28,11:46:03.000,301,11068605,-795,0,1698493562,12759.858058139995,225.71518646999903,54196.397585520004 2023-10-28,11:46:04.000,301,11068581,-795,0,1698493563,12759.581869429989,225.5037125700037,54196.29277872001 2023-10-28,11:46:05.000,301,11068548,-795,0,1698493564,12759.359571200002,225.23584562999895,54196.09713936 2023-10-28,11:46:06.000,301,11068596,-795,0,1698493565,12759.036228320001,225.54600734999985,54195.83861592001 2023-10-28,11:46:07.000,301,11068562,-795,0,1698493566,12758.281761599988,226.10288862000016,54195.68489928 2023-10-28,11:46:08.000,301,11068620,-795,0,1698493567,12756.914290669993,226.54698381000344,54195.70586064 2023-10-28,11:46:09.000,301,11068587,-795,0,1698493568,12754.698044679993,226.835998139999,54195.9713712 2023-10-28,11:46:10.000,301,11068618,-795,0,1698493569,12752.225818909988,227.06861942999967,54196.1460492 2023-10-28,11:46:11.000,301,11068568,-795,0,1698493570,12750.790984879997,227.5409111400004,54196.36963704001 2023-10-28,11:46:12.000,301,11068628,-795,0,1698493571,12750.750567019997,227.23779854999884,54196.54431504 2023-10-28,11:46:13.000,301,11068574,-795,0,1698493572,12751.18842716999,225.4402704000022,54196.83078696 2023-10-28,11:46:14.000,301,11068575,-795,0,1698493573,12751.20863609999,222.7968466500024,54196.97751648 2023-10-28,11:46:15.000,301,11068613,-795,0,1698493574,12750.737094399992,220.43538809999882,54196.99847784 2023-10-28,11:46:16.000,301,11068617,-795,0,1698493575,12749.767065759988,219.4696572899993,54196.802838480005 2023-10-28,11:46:17.000,301,11068632,-795,0,1698493576,12748.716201399999,219.6670329300032,54196.53732792001 2023-10-28,11:46:18.000,301,11068605,-795,0,1698493577,12748.224450770002,220.83718850999867,54196.16701056 2023-10-28,11:46:19.000,301,11068628,-795,0,1698493578,12748.433276379998,222.19767059999867,54195.66393792 2023-10-28,11:46:20.000,301,11068592,-795,0,1698493579,12748.601684129993,222.95897664000222,54195.14689104001 2023-10-28,11:46:21.000,301,11068562,-795,0,1698493580,12748.029097779996,223.19864706000226,54194.573947200006 2023-10-28,11:46:22.000,301,11068551,-795,0,1698493581,12747.005178660002,224.12208308999834,54193.98702912 2023-10-28,11:46:23.000,301,11068611,-795,0,1698493582,12745.940841679992,225.6376460399988,54193.62369888 2023-10-28,11:46:24.000,301,11068483,-795,0,1698493583,12744.869768389988,226.2438712200019,54193.42805952 2023-10-28,11:46:25.000,301,11068636,-795,0,1698493584,12743.327153400001,226.00420080000185,54193.379149680004 2023-10-28,11:46:26.000,301,11068602,-795,0,1698493585,12741.225424679993,225.27814041000238,54193.01581944001 2023-10-28,11:46:27.000,301,11068601,-795,0,1698493586,12739.110223339994,224.25601656000072,54192.84114144001 2023-10-28,11:46:28.000,301,11068605,-795,0,1698493587,12737.661916689998,222.92373098999815,54192.55466952001 2023-10-28,11:46:29.000,301,11068568,-795,0,1698493588,12736.88724104,221.87341061999905,54192.373004400004 2023-10-28,11:46:30.000,301,11068576,-795,0,1698493589,12736.510007679994,220.72440243000165,54191.821021920005 2023-10-28,11:46:31.000,301,11068605,-795,0,1698493590,12736.577370779989,219.6670329300032,54191.21314248001 2023-10-28,11:46:32.000,301,11068567,-795,0,1698493591,12736.624524949999,219.85735944000044,54190.44455928 2023-10-28,11:46:33.000,301,11068601,-795,0,1698493592,12736.422435649998,221.55619976999878,54189.73886016 2023-10-28,11:46:34.000,301,11068541,-795,0,1698493593,12735.937421329996,223.4383174800023,54189.28469736 2023-10-28,11:46:35.000,301,11068612,-795,0,1698493594,12735.189690919993,224.89043826000125,54188.78861184 2023-10-28,11:46:36.000,301,11068599,-795,0,1698493595,12734.63057719,225.58125300000393,54188.20868088 2023-10-28,11:46:37.000,301,11068545,-795,0,1698493596,12734.38133371999,225.56715473999793,54187.45407192001 2023-10-28,11:46:38.000,301,11068543,-795,0,1698493597,12734.226398589999,225.39797561999876,54187.076767440005 2023-10-28,11:46:39.000,301,11068648,-795,0,1698493598,12733.337205669995,225.31338605999917,54186.51081072 2023-10-28,11:46:40.000,301,11068557,-795,0,1698493599,12731.612710309993,225.17945259000408,54185.95882824 2023-10-28,11:46:41.000,301,11068578,-795,0,1698493600,12729.43014587,226.06764297000336,54185.35793592 2023-10-28,11:46:42.000,301,11068579,-795,0,1698493601,12728.008784459998,227.10386508000374,54185.015567040005 2023-10-28,11:46:43.000,301,11068556,-795,0,1698493602,12727.860585639988,227.53386201000103,54184.729095120005 2023-10-28,11:46:44.000,301,11068635,-795,0,1698493603,12728.50727139999,227.34353550000378,54184.463584560006 2023-10-28,11:46:45.000,301,11068529,-795,0,1698493604,12729.012494649993,227.10386508000374,54184.17012552001 2023-10-28,11:46:46.000,301,11068550,-795,0,1698493605,12728.803669039997,227.23779854999884,54183.72993696 2023-10-28,11:46:47.000,301,11068537,-795,0,1698493606,12728.729569629992,227.44927245000144,54183.54827184001 2023-10-28,11:46:48.000,301,11068597,-795,0,1698493607,12729.174166089993,227.71009025999956,54183.219877200005 2023-10-28,11:46:49.000,301,11068593,-795,0,1698493608,12730.150931039992,227.47041983999952,54183.338658240005 2023-10-28,11:46:50.000,301,11068581,-795,0,1698493609,12731.05359658,226.87124379000306,54183.29673552 2023-10-28,11:46:51.000,301,11068603,-795,0,1698493610,12731.855217469994,226.1592816600023,54183.2548128 2023-10-28,11:46:52.000,301,11068595,-795,0,1698493611,12732.468221679992,225.33453345000453,54183.21289008001 2023-10-28,11:46:53.000,301,11068536,-795,0,1698493612,12732.838718729989,224.1291322199977,54183.2548128 2023-10-28,11:46:54.000,301,11068550,-795,0,1698493613,12732.340231789996,222.75455186999898,54183.11507040001 2023-10-28,11:46:55.000,301,11068607,-795,0,1698493614,12731.262422189997,221.85226323000097,54183.13603176 2023-10-28,11:46:56.000,301,11068591,-795,0,1698493615,12730.379965579988,221.44341369000176,54182.98930224 2023-10-28,11:46:57.000,301,11068639,-795,0,1698493616,12729.969050669992,221.42226630000368,54183.04519920001 2023-10-28,11:46:58.000,301,11068606,-795,0,1698493617,12729.376255389994,221.5843962900035,54183.003276480005 2023-10-28,11:46:59.000,301,11068630,-795,0,1698493618,12728.136774349994,222.0284914799995,54183.16398024001 2023-10-28,11:47:00.000,301,11068606,-795,0,1698493619,12727.03201951,223.03651707000245,54183.0102636 2023-10-28,11:47:01.000,301,11068544,-795,0,1698493620,12726.735621869993,224.04454265999811,54182.89846968001 2023-10-28,11:47:02.000,301,11068563,-795,0,1698493621,12727.21389988,224.27011481999943,54182.38840992 2023-10-28,11:47:03.000,301,11068556,-795,0,1698493622,12727.631551099992,224.02339527000004,54182.094950880004 2023-10-28,11:47:04.000,301,11068621,-795,0,1698493623,12727.14653677999,223.66388964000362,54181.80847896 2023-10-28,11:47:05.000,301,11068612,-795,0,1698493624,12725.388359869998,222.9448783800035,54181.375277520005 2023-10-28,11:47:06.000,301,11068591,-795,0,1698493625,12723.003706129988,222.19062146999931,54180.76739808001 2023-10-28,11:47:07.000,301,11068554,-795,0,1698493626,12721.777697709993,221.64078932999837,54180.25733832 2023-10-28,11:47:08.000,301,11068624,-795,0,1698493627,12721.764225090003,221.19669414000236,54179.9009952 2023-10-28,11:47:09.000,301,11068591,-795,0,1698493628,12722.33007512999,220.6680093899995,54179.59356192001 2023-10-28,11:47:10.000,301,11068608,-795,0,1698493629,12722.700572180001,220.08293160000176,54179.25119304 2023-10-28,11:47:11.000,301,11068594,-795,0,1698493630,12723.057596609993,220.04063681999833,54179.11843776001 2023-10-28,11:47:12.000,301,11068613,-795,0,1698493631,12723.28663114999,220.45653549000417,54178.78305600001 2023-10-28,11:47:13.000,301,11068598,-795,0,1698493632,12722.936343029993,221.1262028400015,54178.53151968 2023-10-28,11:47:14.000,301,11068617,-795,0,1698493633,12721.993259629999,222.18357233999996,54178.44068712 2023-10-28,11:47:15.000,301,11068609,-795,0,1698493634,12721.25900184,222.75455186999898,54178.31491896 2023-10-28,11:47:16.000,301,11068586,-795,0,1698493635,12721.144484569995,222.67701143999875,54178.16120232001 2023-10-28,11:47:17.000,301,11068552,-795,0,1698493636,12720.713360729998,222.0284914799995,54178.14722808 2023-10-28,11:47:18.000,301,11068569,-795,0,1698493637,12719.150536809997,221.36587326000154,54177.76293648 2023-10-28,11:47:19.000,301,11068546,-795,0,1698493638,12716.988181299988,221.18259588000365,54177.41358048001 2023-10-28,11:47:20.000,301,11068592,-795,0,1698493639,12715.539874649992,221.2530871800045,54177.036276000006 2023-10-28,11:47:21.000,301,11068604,-795,0,1698493640,12714.744990069994,221.23898891999852,54176.57512608001 2023-10-28,11:47:22.000,301,11068569,-795,0,1698493641,12714.704572209994,221.66193672000372,54176.28166704 2023-10-28,11:47:23.000,301,11068568,-795,0,1698493642,12715.00096985,222.00029496000207,54176.03711784 2023-10-28,11:47:24.000,301,11068584,-795,0,1698493643,12715.20305915,221.90865627000312,54175.59692928001 2023-10-28,11:47:25.000,301,11068559,-795,0,1698493644,12714.697835899999,222.56422536000173,54175.22661192 2023-10-28,11:47:26.000,301,11068598,-795,0,1698493645,12713.444882239994,224.00224788000196,54174.6955908 2023-10-28,11:47:27.000,301,11068531,-795,0,1698493646,12711.794486289997,225.41207388000475,54174.499951440004 2023-10-28,11:47:28.000,301,11068597,-795,0,1698493647,12710.507851080001,225.933709500001,54174.241428 2023-10-28,11:47:29.000,301,11068618,-795,0,1698493648,12710.009364139994,225.70813733999967,54174.09469848 2023-10-28,11:47:30.000,301,11068659,-795,0,1698493649,12710.34617964,225.00322433999827,54174.09469848 2023-10-28,11:47:31.000,301,11068579,-795,0,1698493650,12710.608895730002,224.241918300002,54174.017840160006 2023-10-28,11:47:32.000,301,11068598,-795,0,1698493651,12710.3865975,223.46651399999973,54173.94098184001 2023-10-28,11:47:33.000,301,11068636,-795,0,1698493652,12710.150826649995,222.81094491000113,54174.14360832 2023-10-28,11:47:34.000,301,11068565,-795,0,1698493653,12710.312498089996,222.43029188999935,54174.00386592 2023-10-28,11:47:35.000,301,11068620,-795,0,1698493654,12710.784039789993,222.24701451000146,54173.84316216001 2023-10-28,11:47:36.000,301,11068622,-795,0,1698493655,12711.28252673,222.0284914799995,54173.65450992001 2023-10-28,11:47:37.000,301,11068621,-795,0,1698493656,12711.814695219997,221.72537888999796,54173.46585768001 2023-10-28,11:47:38.000,301,11068626,-795,0,1698493657,12712.124565479993,221.46456107999984,54173.36105088 2023-10-28,11:47:39.000,301,11068595,-795,0,1698493658,12711.740595809992,221.16849761999765,54173.395986480005 2023-10-28,11:47:40.000,301,11068629,-795,0,1698493659,12710.932238609988,221.36587326000154,54173.37502512 2023-10-28,11:47:41.000,301,11068565,-795,0,1698493660,12710.25860760999,221.73947715000395,54173.22130848001 2023-10-28,11:47:42.000,301,11068517,-795,0,1698493661,12710.211453439995,222.2752110299989,54173.29816680001 2023-10-28,11:47:43.000,301,11068528,-795,0,1698493662,12711.080437429999,223.0929101100046,54173.50079328 2023-10-28,11:47:44.000,301,11068629,-795,0,1698493663,12712.030257140003,223.1634014099982,54173.60560008001 2023-10-28,11:47:45.000,301,11068627,-795,0,1698493664,12712.272764299989,222.31045668000297,54173.61957432 2023-10-28,11:47:46.000,301,11068590,-795,0,1698493665,12711.969630350002,220.75259894999908,54173.46585768001 2023-10-28,11:47:47.000,301,11068653,-795,0,1698493666,12711.25558148999,219.0890042700048,54173.458870559996 2023-10-28,11:47:48.000,301,11068619,-795,0,1698493667,12710.817721339998,218.0457330299978,54173.4029736 2023-10-28,11:47:49.000,301,11068562,-795,0,1698493668,12710.676258829997,217.48180262999813,54173.50079328 2023-10-28,11:47:50.000,301,11068569,-795,0,1698493669,12710.784039789993,216.76984050000465,54173.40996072 2023-10-28,11:47:51.000,301,11068580,-795,0,1698493670,12710.945711229993,215.31067058999906,54173.29816680001 2023-10-28,11:47:52.000,301,11068584,-795,0,1698493671,12710.750358240002,213.95018849999906,54172.90688808 2023-10-28,11:47:53.000,301,11068651,-795,0,1698493672,12709.726439119993,213.5131424400024,54172.64836464001 2023-10-28,11:47:54.000,301,11068567,-795,0,1698493673,12708.594739039989,214.17576066000038,54172.36189272001 2023-10-28,11:47:55.000,301,11068553,-795,0,1698493674,12707.530402059994,215.31771971999842,54172.08240792 2023-10-28,11:47:56.000,301,11068635,-795,0,1698493675,12707.072332980002,215.93804316000023,54171.78196176001 2023-10-28,11:47:57.000,301,11068529,-795,0,1698493676,12707.079069289997,215.6349305699987,54171.53042544 2023-10-28,11:47:58.000,301,11068602,-795,0,1698493677,12706.978024639997,216.10017315000005,54171.32779896001 2023-10-28,11:47:59.000,301,11068602,-795,0,1698493678,12706.5469008,217.1575426499985,54171.11119824001 2023-10-28,11:48:00.000,301,11068663,-795,0,1698493679,12706.021468619998,218.4052386600015,54171.08324976 2023-10-28,11:48:01.000,301,11068621,-795,0,1698493680,12706.156194819989,218.8140882000007,54171.02036568001 2023-10-28,11:48:02.000,301,11068630,-795,0,1698493681,12707.058860359997,218.96916906000115,54171.10421112 2023-10-28,11:48:03.000,301,11068620,-795,0,1698493682,12707.793118149995,219.08195513999817,54171.09023688001 2023-10-28,11:48:04.000,301,11068602,-795,0,1698493683,12708.210769370002,219.49080468000466,54171.4116444 2023-10-28,11:48:05.000,301,11068583,-795,0,1698493684,12708.278132469997,220.05473508000432,54171.36273456 2023-10-28,11:48:06.000,301,11068557,-795,0,1698493685,12708.399386049998,220.5693215700012,54171.42561864001 2023-10-28,11:48:07.000,301,11068594,-795,0,1698493686,12708.88440037,220.0265385599996,54171.432605760005 2023-10-28,11:48:08.000,301,11068580,-795,0,1698493687,12709.207743250001,218.72244951000175,54171.54439968001 2023-10-28,11:48:09.000,301,11068621,-795,0,1698493688,12709.430041480002,217.06590395999956,54171.69112920001 2023-10-28,11:48:10.000,301,11068612,-795,0,1698493689,12709.665812329993,215.7124709999989,54171.56536104 2023-10-28,11:48:11.000,301,11068625,-755,0,1698493690,12709.901583179999,215.36001450000185,54171.36972168 2023-10-28,11:48:12.000,301,11068611,-795,0,1698493691,12709.861165319999,215.74066752000363,54171.02036568001 2023-10-28,11:48:13.000,301,11068558,-795,0,1698493692,12710.110408789995,215.67017622000276,54170.89459752 2023-10-28,11:48:14.000,301,11068636,-795,0,1698493693,12710.662786209992,215.0075580000048,54170.60113848 2023-10-28,11:48:15.000,301,11068604,-795,0,1698493694,12710.979392779998,214.08412197000143,54170.30069232001 2023-10-28,11:48:16.000,301,11068616,-795,0,1698493695,12711.370098759995,212.96331030000147,54169.993259040006 2023-10-28,11:48:17.000,301,11068603,-795,0,1698493696,12712.198664889998,211.9270881900011,54169.85351664 2023-10-28,11:48:18.000,301,11068618,-795,0,1698493697,12713.081121499992,211.4125017000042,54169.86050376 2023-10-28,11:48:19.000,301,11068601,-795,0,1698493698,12713.492036409989,211.80020384999807,54169.77665832001 2023-10-28,11:48:20.000,301,11068588,-795,0,1698493699,12713.465091169994,212.07511992000218,54169.54608336 2023-10-28,11:48:21.000,301,11068598,-795,0,1698493700,12713.6200263,212.31479034000222,54169.29454704001 2023-10-28,11:48:22.000,301,11068587,-795,0,1698493701,12714.361020399992,212.71659075000207,54168.938203920006 2023-10-28,11:48:23.000,301,11068600,-795,0,1698493702,12715.600501439993,213.55543721999857,54168.86134560001 2023-10-28,11:48:24.000,301,11068630,-795,0,1698493703,12716.644629490002,214.9934597399988,54168.88929408001 2023-10-28,11:48:25.000,301,11068601,-795,0,1698493704,12717.385623589995,216.318696180002,54168.798461520004 2023-10-28,11:48:26.000,301,11068599,-795,0,1698493705,12717.964946250002,216.88967571000103,54168.77750016 2023-10-28,11:48:27.000,301,11068619,-795,0,1698493706,12718.396070089999,217.15049351999915,54169.0709592 2023-10-28,11:48:28.000,301,11068585,-795,0,1698493707,12717.951473629997,217.13639526000043,54169.02204936 2023-10-28,11:48:29.000,301,11068557,-795,0,1698493708,12717.776329569992,217.25623047000408,54169.16877888 2023-10-28,11:48:30.000,301,11068595,-795,0,1698493709,12717.951473629997,217.09410048000427,54169.21768872 2023-10-28,11:48:31.000,301,11068620,-795,0,1698493710,12718.49711474,217.0870513500049,54169.27358568001 2023-10-28,11:48:32.000,301,11068596,-795,0,1698493711,12718.79351237999,217.4677043699994,54169.001088 2023-10-28,11:48:33.000,301,11068596,-795,0,1698493712,12718.88108441,217.4677043699994,54169.1408304 2023-10-28,11:48:34.000,301,11068596,-795,0,1698493713,12718.78003976,217.0870513500049,54169.50416064 2023-10-28,11:48:35.000,301,11068620,-795,0,1698493714,12718.274816509998,216.82623353999952,54169.3853796 2023-10-28,11:48:36.000,301,11068611,-795,0,1698493715,12718.153562929998,216.43148225999903,54169.29454704001 2023-10-28,11:48:37.000,301,11068561,-795,0,1698493716,12719.231372529997,215.1696879900046,54169.11986904 2023-10-28,11:48:38.000,301,11068571,-795,0,1698493717,12721.245529219996,213.73166547000437,54169.17576600001 2023-10-28,11:48:39.000,301,11068579,-795,0,1698493718,12723.38767579999,212.36413424999773,54169.16877888 2023-10-28,11:48:40.000,301,11068601,-795,0,1698493719,12724.903345549996,211.52528778000124,54169.16877888 2023-10-28,11:48:41.000,301,11068631,-795,0,1698493720,12725.698230129994,211.30676474999927,54169.07794632001 2023-10-28,11:48:42.000,301,11068606,-795,0,1698493721,12725.839692639995,211.6451229900049,54169.04999784 2023-10-28,11:48:43.000,301,11068618,-795,0,1698493722,12726.371861129992,211.80020384999807,54169.04301072 2023-10-28,11:48:44.000,301,11068630,-795,0,1698493723,12727.17348202,211.19397867000225,54168.85435848 2023-10-28,11:48:45.000,301,11068646,-795,0,1698493724,12727.934685049993,210.0520196100042,54168.60980928 2023-10-28,11:48:46.000,301,11068585,-795,0,1698493725,12728.399490439995,209.68546485000115,54168.13468512 2023-10-28,11:48:47.000,301,11068635,-795,0,1698493726,12728.588107119991,210.16480569000123,54167.9180844 2023-10-28,11:48:48.000,301,11068607,-795,0,1698493727,12728.702624389996,209.9885774400027,54167.68052232 2023-10-28,11:48:49.000,301,11068615,-795,0,1698493728,12728.978813100002,208.81137273000058,54167.51981856001 2023-10-28,11:48:50.000,301,11068591,-795,0,1698493729,12729.086594059998,207.14072891999967,54167.29623072 2023-10-28,11:48:51.000,301,11068574,-795,0,1698493730,12729.221320259989,204.8709090600023,54167.21238528001 2023-10-28,11:48:52.000,301,11068621,-795,0,1698493731,12729.64570778999,202.86190701000305,54167.093604240006 2023-10-28,11:48:53.000,301,11068602,-795,0,1698493732,12730.54163701999,202.051257060004,54167.191423920005 2023-10-28,11:48:54.000,301,11068598,-795,0,1698493733,12731.080541819996,202.87600527000177,54166.96783608001 2023-10-28,11:48:55.000,301,11068611,-795,0,1698493734,12731.464511489998,204.51845255999797,54166.64642856 2023-10-28,11:48:56.000,301,11068627,-795,0,1698493735,12731.88889902,205.9846716000029,54166.17829152001 2023-10-28,11:48:57.000,301,11068598,-795,0,1698493736,12733.013862789994,207.3310554300042,54165.96169080001 2023-10-28,11:48:58.000,301,11068583,-795,0,1698493737,12734.42848789,208.19809841999813,54165.75906432 2023-10-28,11:48:59.000,301,11068637,-795,0,1698493738,12735.614078449995,208.53645666000375,54165.66124464 2023-10-28,11:49:00.000,301,11068619,-795,0,1698493739,12736.280973139998,208.95235533000232,54165.45861816001 2023-10-28,11:49:01.000,301,11068582,-795,0,1698493740,12736.974813069995,209.19907488000172,54165.2629788 2023-10-28,11:49:02.000,301,11068596,-795,0,1698493741,12737.81685181999,209.26956618000258,54165.04637808 2023-10-28,11:49:03.000,301,11068499,-795,0,1698493742,12739.069805479994,209.40349964999768,54165.109262160004 2023-10-28,11:49:04.000,301,11068635,-795,0,1698493743,12740.026361499993,210.10136351999972,54165.22105608001 2023-10-28,11:49:05.000,301,11068621,-795,0,1698493744,12740.673047259996,210.67234304999874,54165.4725924 2023-10-28,11:49:06.000,301,11068628,-795,0,1698493745,12741.104171099993,210.8274239099992,54165.563424960004 2023-10-28,11:49:07.000,301,11068610,-795,0,1698493746,12741.73738423999,211.19397867000225,54165.77303856001 2023-10-28,11:49:08.000,301,11068607,-795,0,1698493747,12742.653522399989,211.2503717100044,54166.05951048001 2023-10-28,11:49:09.000,301,11068588,-795,0,1698493748,12743.731331999988,211.27151910000248,54166.19925288 2023-10-28,11:49:10.000,301,11068590,-795,0,1698493749,12745.098802929999,211.3843051799995,54166.304059680006 2023-10-28,11:49:11.000,301,11068569,-795,0,1698493750,12746.466273859995,211.53938603999995,54166.39489224001 2023-10-28,11:49:12.000,301,11068613,-795,0,1698493751,12747.577765009999,211.70151602999977,54166.352969520005 2023-10-28,11:49:13.000,301,11068640,-795,0,1698493752,12748.74988294999,211.67331951000233,54166.34598240001 2023-10-28,11:49:14.000,301,11068604,-795,0,1698493753,12750.02978184999,211.49004213000444,54166.60450584 2023-10-28,11:49:15.000,301,11068629,-795,0,1698493754,12751.35009860999,211.44069822000165,54166.84206792 2023-10-28,11:49:16.000,301,11068621,-795,0,1698493755,12752.064147470002,211.5464351699993,54167.0097588 2023-10-28,11:49:17.000,301,11068642,-795,0,1698493756,12752.225818909988,211.55348429999867,54167.03072016 2023-10-28,11:49:18.000,301,11068561,-795,0,1698493757,12752.347072489989,211.93413732000045,54167.31719208 2023-10-28,11:49:19.000,301,11068595,-795,0,1698493758,12752.81861419,212.681345099998,54167.40103752001 2023-10-28,11:49:20.000,301,11068629,-795,0,1698493759,12753.653916629999,213.2523246300043,54167.645586720006 2023-10-28,11:49:21.000,301,11068614,-795,0,1698493760,12754.644154199988,213.1888824600028,54167.764367760006 2023-10-28,11:49:22.000,301,11068589,-795,0,1698493761,12755.492929259992,213.1042929000032,54167.93904576 2023-10-28,11:49:23.000,301,11068593,-795,0,1698493762,12756.14635132999,213.80215676999796,54167.96699424 2023-10-28,11:49:24.000,301,11068637,-795,0,1698493763,12756.718937680002,214.82428061999963,54168.26045328001 2023-10-28,11:49:25.000,301,11068615,-795,0,1698493764,12757.338678199994,215.03575452000223,54168.39320856 2023-10-28,11:49:26.000,301,11068604,-795,0,1698493765,12757.985363959997,215.07804929999838,54168.484041120006 2023-10-28,11:49:27.000,301,11068592,-795,0,1698493766,12758.948656289991,215.402309279998,54168.57487368001 2023-10-28,11:49:28.000,301,11068615,-795,0,1698493767,12760.08709267999,215.75476578000234,54168.67269336001 2023-10-28,11:49:29.000,301,11068584,-795,0,1698493768,12761.057121319995,215.85345360000065,54168.5119896 2023-10-28,11:49:30.000,301,11068615,-795,0,1698493769,12761.845269589998,216.45262965000438,54168.60980928 2023-10-28,11:49:31.000,301,11068599,-795,0,1698493770,12762.37070177,217.52409741000156,54168.5119896 2023-10-28,11:49:32.000,301,11068617,-795,0,1698493771,12762.640154169996,218.9762181900005,54168.58884792 2023-10-28,11:49:33.000,301,11068564,-795,0,1698493772,12762.990442289993,220.09702986000048,54168.70762896 2023-10-28,11:49:34.000,301,11068603,-795,0,1698493773,12764.270341189993,220.36489679999795,54168.67968048 2023-10-28,11:49:35.000,301,11068602,-795,0,1698493774,12766.297970499996,220.24506159000157,54169.16877888 2023-10-28,11:49:36.000,301,11068553,-795,0,1698493775,12767.921421209998,220.1393246400039,54169.490186400006 2023-10-28,11:49:37.000,301,11068660,-795,0,1698493776,12768.817350439997,220.45653549000417,54169.7347356 2023-10-28,11:49:38.000,301,11068615,-795,0,1698493777,12769.430354649994,220.56227244000183,54170.03518176001 2023-10-28,11:49:39.000,301,11068611,-795,0,1698493778,12770.225239229992,221.06980979999935,54170.426460480005 2023-10-28,11:49:40.000,301,11068656,-795,0,1698493779,12771.424302409992,221.1755467500043,54170.78280360001 2023-10-28,11:49:41.000,301,11068581,-795,0,1698493780,12772.919763229998,220.84423763999803,54171.03433992 2023-10-28,11:49:42.000,301,11068525,-795,0,1698493781,12774.165980579994,220.83718850999867,54171.2020308 2023-10-28,11:49:43.000,301,11068604,-795,0,1698493782,12774.67794013999,221.30243109000003,54171.48850272 2023-10-28,11:49:44.000,301,11068631,-795,0,1698493783,12774.873293129996,221.965049309998,54171.6561936 2023-10-28,11:49:45.000,301,11068603,-795,0,1698493784,12775.257262799998,222.16242495000188,54171.66318072001 2023-10-28,11:49:46.000,301,11068621,-795,0,1698493785,12776.112774169997,222.12013016999845,54171.80292312 2023-10-28,11:49:47.000,301,11068594,-795,0,1698493786,12777.01543970999,222.14832669000316,54172.04747232001 2023-10-28,11:49:48.000,301,11068627,-795,0,1698493787,12777.823796909994,221.8804597499984,54172.08240792 2023-10-28,11:49:49.000,301,11068564,-795,0,1698493788,12778.369438019996,221.21079240000108,54172.3549056 2023-10-28,11:49:50.000,301,11068569,-795,0,1698493789,12778.712989829997,220.54817418000312,54172.47368664 2023-10-28,11:49:51.000,301,11068598,-795,0,1698493790,12779.42030238,220.49178114000097,54172.76015856 2023-10-28,11:49:52.000,301,11068661,-795,0,1698493791,12780.114142309998,221.64783845999773,54172.87195248 2023-10-28,11:49:53.000,301,11068619,-795,0,1698493792,12781.043753090002,222.86733795000328,54173.15143728001 2023-10-28,11:49:54.000,301,11068624,-795,0,1698493793,12782.188925789997,223.17749967000418,54173.63354856001 2023-10-28,11:49:55.000,301,11068604,-795,0,1698493794,12782.963601439995,222.4866849300015,54174.09469848 2023-10-28,11:49:56.000,301,11068635,-795,0,1698493795,12783.09832764,221.1755467500043,54174.50693856 2023-10-28,11:49:57.000,301,11068560,-795,0,1698493796,12782.391015089997,219.68818032000127,54174.68161656001 2023-10-28,11:49:58.000,301,11068551,-795,0,1698493797,12781.73085670999,218.4193369200002,54174.8702688 2023-10-28,11:49:59.000,301,11068613,-795,0,1698493798,12781.60960312999,218.12327345999802,54174.94712712001 2023-10-28,11:50:00.000,301,11068593,-795,0,1698493799,12781.420986449994,218.25015780000103,54174.89821728001 2023-10-28,11:50:01.000,301,11068640,-795,0,1698493800,12780.949444749996,218.137371720004,54174.79341048 2023-10-28,11:50:02.000,301,11068584,-795,0,1698493801,12780.376858399999,218.1585191100021,54174.61174536001 2023-10-28,11:50:03.000,301,11068571,-795,0,1698493802,12780.343176849994,218.33474736000062,54174.465015839996 2023-10-28,11:50:04.000,301,11068592,-795,0,1698493803,12780.969653679997,218.74359689999983,54174.44405448001 2023-10-28,11:50:05.000,301,11068540,-795,0,1698493804,12781.77801088,218.9621199300018,54174.20649240001 2023-10-28,11:50:06.000,301,11068503,-795,0,1698493805,12782.283234130002,218.7154003800024,54174.05277576 2023-10-28,11:50:07.000,301,11068587,-795,0,1698493806,12782.646994869989,218.7506460299992,54173.66848416 2023-10-28,11:50:08.000,301,11068575,-795,0,1698493807,12783.455352069992,219.35687121000228,54173.563677360005 2023-10-28,11:50:09.000,301,11068623,-795,0,1698493808,12784.37149022999,220.3860441900033,54173.514767520006 2023-10-28,11:50:10.000,301,11068572,-795,0,1698493809,12784.741987280002,221.189645010003,54173.42393496 2023-10-28,11:50:11.000,301,11068623,-795,0,1698493810,12784.809350379997,221.8804597499984,54173.30515392 2023-10-28,11:50:12.000,301,11068613,-795,0,1698493811,12784.809350379997,222.39504624000256,54173.158424400004 2023-10-28,11:50:13.000,301,11068589,-795,0,1698493812,12784.984494439988,222.8955344700007,54172.97675928 2023-10-28,11:50:14.000,301,11068563,-795,0,1698493813,12785.43582721,223.27618749000248,54172.79509416001 2023-10-28,11:50:15.000,301,11068611,-795,0,1698493814,12786.062304040002,223.29733488000056,54172.62740328001 2023-10-28,11:50:16.000,301,11068600,-795,0,1698493815,12786.47321895,223.24799096999777,54172.33394424001 2023-10-28,11:50:17.000,301,11068618,-795,0,1698493816,12786.924551719996,223.08586097999796,54172.08240792 2023-10-28,11:50:18.000,301,11068652,-795,0,1698493817,12787.247894599997,222.77569926000433,54172.08939504 2023-10-28,11:50:19.000,301,11068570,-795,0,1698493818,12787.200740430002,222.85323969000456,54172.09638216001 2023-10-28,11:50:20.000,301,11068667,-795,0,1698493819,12786.985178509996,223.0435662000018,54171.99856248001 2023-10-28,11:50:21.000,301,11068557,-795,0,1698493820,12786.73593504,222.99422228999902,54171.837858720006 2023-10-28,11:50:22.000,301,11068569,-795,0,1698493821,12786.365437989989,222.7686501299977,54171.48850272 2023-10-28,11:50:23.000,301,11068602,-795,0,1698493822,12785.833269499992,222.66291318000003,54171.50946408 2023-10-28,11:50:24.000,301,11068584,-795,0,1698493823,12785.173111119999,222.59947100999852,54171.28587624001 2023-10-28,11:50:25.000,301,11068632,-795,0,1698493824,12784.708305729997,222.1412775600038,54171.25094064 2023-10-28,11:50:26.000,301,11068590,-795,0,1698493825,12784.43885333,222.08488452000165,54170.94350736001 2023-10-28,11:50:27.000,301,11068627,-795,0,1698493826,12784.37149022999,222.2893092900049,54170.58017712 2023-10-28,11:50:28.000,301,11068598,-795,0,1698493827,12784.31759975,222.34570232999977,54170.21684688 2023-10-28,11:50:29.000,301,11068561,-795,0,1698493828,12783.974047939999,222.69110970000474,54169.65089016001 2023-10-28,11:50:30.000,301,11068542,-795,0,1698493829,12783.09159132999,223.17749967000418,54169.01506224 2023-10-28,11:50:31.000,301,11068664,-795,0,1698493830,12782.054199589991,223.60749660000147,54168.35128584 2023-10-28,11:50:32.000,301,11068567,-795,0,1698493831,12781.474876929999,223.86831440999958,54167.85520032001 2023-10-28,11:50:33.000,301,11068578,-795,0,1698493832,12781.434459069998,224.1925743899992,54167.7084708 2023-10-28,11:50:34.000,301,11068612,-795,0,1698493833,12781.326678109988,224.4886378500014,54167.359114800005 2023-10-28,11:50:35.000,301,11068585,-795,0,1698493834,12781.54897633999,224.81289783000102,54167.17046256 2023-10-28,11:50:36.000,301,11068629,-795,0,1698493835,12781.91273707999,224.89043826000125,54167.27526936 2023-10-28,11:50:37.000,301,11068527,-795,0,1698493836,12781.97336386999,224.93273304000468,54166.96084896 2023-10-28,11:50:38.000,301,11068556,-795,0,1698493837,12781.946418629996,225.02437173000362,54166.44380208001 2023-10-28,11:50:39.000,301,11068622,-795,0,1698493838,12782.033990659991,225.65879343000415,54166.01060064001 2023-10-28,11:50:40.000,301,11068612,-795,0,1698493839,12782.188925789997,226.76550683999812,54165.682206000005 2023-10-28,11:50:41.000,301,11068630,-795,0,1698493840,12782.141771620001,227.28714246000163,54165.25599168 2023-10-28,11:50:42.000,301,11068629,-795,0,1698493841,12781.986836489996,226.962882480002,54164.99746824 2023-10-28,11:50:43.000,301,11068673,-795,0,1698493842,12782.108090069996,226.20157643999846,54164.941571280004 2023-10-28,11:50:44.000,301,11068649,-795,0,1698493843,12782.310179369997,225.07371563999914,54164.438498640004 2023-10-28,11:50:45.000,301,11068525,-795,0,1698493844,12782.175453169992,224.03749352999876,54164.31273048001 2023-10-28,11:50:46.000,301,11068546,-795,0,1698493845,12781.474876929999,223.41717009000422,54163.907477520006 2023-10-28,11:50:47.000,301,11068599,-795,0,1698493846,12780.63283817999,223.17045054000482,54163.60004424 2023-10-28,11:50:48.000,301,11068625,-795,0,1698493847,12780.087197069988,222.86028882000392,54163.2716496 2023-10-28,11:50:49.000,301,11068628,-795,0,1698493848,12779.999625039993,222.0284914799995,54163.048061760004 2023-10-28,11:50:50.000,301,11068631,-795,0,1698493849,12780.154560169998,220.8794832900021,54162.887358 2023-10-28,11:50:51.000,301,11068622,-795,0,1698493850,12780.309495299989,219.85031031000108,54162.614860320005 2023-10-28,11:50:52.000,301,11068643,-795,0,1698493851,12780.262341129994,219.56834511000488,54162.160697520005 2023-10-28,11:50:53.000,301,11068531,-795,0,1698493852,12780.046779210003,219.74457336000341,54161.8043544 2023-10-28,11:50:54.000,301,11068533,-795,0,1698493853,12779.891844079997,219.50490294000338,54161.4200628 2023-10-28,11:50:55.000,301,11068623,-795,0,1698493854,12780.033306589998,219.08195513999817,54161.00083560001 2023-10-28,11:50:56.000,301,11068610,-795,0,1698493855,12779.979416109993,219.01146384000458,54160.52571144001 2023-10-28,11:50:57.000,301,11068658,-795,0,1698493856,12779.736908949992,219.13129905000096,54160.2322524 2023-10-28,11:50:58.000,301,11068619,-795,0,1698493857,12779.56176489,219.20179035000183,54160.08552288 2023-10-28,11:50:59.000,301,11068628,-795,0,1698493858,12779.37988452,219.36392034000164,54159.44270784 2023-10-28,11:51:00.000,301,11068620,-795,0,1698493859,12779.548292269996,220.3860441900033,54159.65232144 2023-10-28,11:51:01.000,301,11068632,-795,0,1698493860,12779.649336919996,222.61356927000452,54159.50559192 2023-10-28,11:51:02.000,301,11068545,-795,0,1698493861,12779.635864299991,224.48158872000204,54159.526553280004 2023-10-28,11:51:03.000,301,11068593,-795,0,1698493862,12779.662809540001,225.22174737000023,54159.68725704001 2023-10-28,11:51:04.000,301,11068538,-795,0,1698493863,12780.087197069988,225.2076491100015,54159.8479608 2023-10-28,11:51:05.000,301,11068670,-795,0,1698493864,12780.646310799995,224.77765218000422,54160.26020088001 2023-10-28,11:51:06.000,301,11068625,-795,0,1698493865,12780.969653679997,224.17142700000113,54160.57462128001 2023-10-28,11:51:07.000,301,11068606,-795,0,1698493866,12781.050489399997,223.71323354999913,54160.77724776 2023-10-28,11:51:08.000,301,11068664,-795,0,1698493867,12781.104379880002,223.67093877000298,54161.04974544001 2023-10-28,11:51:09.000,301,11068548,-795,0,1698493868,12781.340150729993,223.9951987500026,54161.538843840004 2023-10-28,11:51:10.000,301,11068575,-795,0,1698493869,12781.83863767,224.1784761300005,54161.79038016 2023-10-28,11:51:11.000,301,11068571,-795,0,1698493870,12782.195662099992,223.84011789000215,54162.16768464 2023-10-28,11:51:12.000,301,11068603,-795,0,1698493871,12782.148507929996,223.1634014099982,54162.377298240004 2023-10-28,11:51:13.000,301,11068683,-795,0,1698493872,12781.58939419999,222.51488144999894,54162.677744399996 2023-10-28,11:51:14.000,301,11068611,-795,0,1698493873,12780.902290580001,221.95800017999863,54162.97819056 2023-10-28,11:51:15.000,301,11068586,-795,0,1698493874,12779.972679799997,221.57734716000414,54163.11094584001 2023-10-28,11:51:16.000,301,11068620,-795,0,1698493875,12779.224949389994,221.00636762999784,54163.13889432001 2023-10-28,11:51:17.000,301,11068570,-795,0,1698493876,12778.531109459997,220.25211072000093,54163.00613904 2023-10-28,11:51:18.000,301,11068591,-795,0,1698493877,12777.877687389999,221.11210458000278,54162.93626784 2023-10-28,11:51:19.000,301,11068571,-795,0,1698493878,12777.156902219991,222.9448783800035,54162.91530648 2023-10-28,11:51:20.000,301,11068615,-795,0,1698493879,12776.537161699998,225.05256825000106,54162.86639664 2023-10-28,11:51:21.000,301,11068620,-795,0,1698493880,12776.011729519996,226.56813120000152,54162.77556408001 2023-10-28,11:51:22.000,301,11068622,-795,0,1698493881,12775.69512294999,226.835998139999,54162.782551200005 2023-10-28,11:51:23.000,301,11068629,-795,0,1698493882,12775.78269498,225.92666037000163,54162.94325496001 2023-10-28,11:51:24.000,301,11068627,-795,0,1698493883,12775.890475939996,225.00322433999827,54162.97819056 2023-10-28,11:51:25.000,301,11068599,-795,0,1698493884,12775.405461619994,224.03749352999876,54163.0271004 2023-10-28,11:51:26.000,301,11068579,-795,0,1698493885,12774.630785969995,224.23486917000264,54162.677744399996 2023-10-28,11:51:27.000,301,11068627,-795,0,1698493886,12774.42196036,225.82092342000396,54162.57992472 2023-10-28,11:51:28.000,301,11068609,-795,0,1698493887,12774.711621689996,227.22370029000012,54162.53101488 2023-10-28,11:51:29.000,301,11068554,-795,0,1698493888,12775.008019330002,228.323364570002,54162.510053519996 2023-10-28,11:51:30.000,301,11068622,-795,0,1698493889,12774.731830619996,228.28811891999794,54162.51704064001 2023-10-28,11:51:31.000,301,11068614,-795,0,1698493890,12774.42196036,227.59025505000318,54162.40524672 2023-10-28,11:51:32.000,301,11068659,-795,0,1698493891,12774.139035339998,227.02632465000352,54162.111787680005 2023-10-28,11:51:33.000,301,11068568,-795,0,1698493892,12774.031254379988,225.83502168000268,54161.657624880005 2023-10-28,11:51:34.000,301,11068540,-795,0,1698493893,12774.031254379988,224.4040482900018,54161.105642400005 2023-10-28,11:51:35.000,301,11068595,-795,0,1698493894,12774.011045449988,223.43126835000294,54160.40693040001 2023-10-28,11:51:36.000,301,11068641,-795,0,1698493895,12773.889791870002,223.14930314999947,54159.61039872 2023-10-28,11:51:37.000,301,11068581,-795,0,1698493896,12773.903264489993,223.11405750000267,54158.95360944 2023-10-28,11:51:38.000,301,11068597,-795,0,1698493897,12774.085144859993,223.02241881000373,54158.39463984001 2023-10-28,11:51:39.000,301,11068593,-795,0,1698493898,12774.037990689998,222.881436210002,54158.21996184 2023-10-28,11:51:40.000,301,11068645,-715,0,1698493899,12773.788747220002,221.92275453000184,54158.12912928001 2023-10-28,11:51:41.000,301,11068627,-795,0,1698493900,12773.3037329,220.56227244000183,54158.07323232 2023-10-28,11:51:42.000,301,11068609,-795,0,1698493901,12772.589684040002,219.30047817000013,54157.800734640005 2023-10-28,11:51:43.000,301,11068565,-795,0,1698493902,12771.788063149994,218.44753343999764,54157.77278616001 2023-10-28,11:51:44.000,301,11068637,-795,0,1698493903,12770.90560654,218.20786302000488,54157.89855432 2023-10-28,11:51:45.000,301,11068667,-795,0,1698493904,12770.056831479997,218.10212606999994,54158.21996184 2023-10-28,11:51:46.000,301,11068647,-795,0,1698493905,12769.248474279993,217.2421322099981,54158.45752392 2023-10-28,11:51:47.000,301,11068600,-795,0,1698493906,12768.64894269,215.93099403000087,54158.757970080005 2023-10-28,11:51:48.000,301,11068593,-795,0,1698493907,12768.211082539994,215.03575452000223,54158.96059656 2023-10-28,11:51:49.000,301,11068545,-795,0,1698493908,12767.36904379,214.3519889099989,54158.9046996 2023-10-28,11:51:50.000,301,11068638,-795,0,1698493909,12766.06893596,213.66822330000286,54158.709060240006 2023-10-28,11:51:51.000,301,11068670,-795,0,1698493910,12764.795773369995,212.32183947000158,54158.57630496 2023-10-28,11:51:52.000,301,11068631,-795,0,1698493911,12764.000888789997,211.1869295400029,54158.15009064001 2023-10-28,11:51:53.000,301,11068611,-795,0,1698493912,12763.46198398999,210.56660610000108,54157.94047704001 2023-10-28,11:51:54.000,301,11068625,-795,0,1698493913,12762.801825609997,210.32693568000104,54157.87759296 2023-10-28,11:51:55.000,301,11068619,-795,0,1698493914,12761.737488630002,210.21414960000402,54157.67496648001 2023-10-28,11:51:56.000,301,11068580,-795,0,1698493915,12760.747251059998,210.31988655000168,54157.297662000004 2023-10-28,11:51:57.000,301,11068553,-795,0,1698493916,12760.545161759997,210.7428343499996,54156.96926736 2023-10-28,11:51:58.000,301,11068544,-795,0,1698493917,12760.794405229994,211.58872995000274,54156.8784348 2023-10-28,11:51:59.000,301,11068652,-795,0,1698493918,12761.10427548999,212.66724683999928,54156.794589360004 2023-10-28,11:52:00.000,301,11068597,-795,0,1698493919,12761.340046339996,213.3228159299979,54156.626898480004 2023-10-28,11:52:01.000,301,11068608,-795,0,1698493920,12761.845269589998,213.44265114000154,54156.57100152001 2023-10-28,11:52:02.000,301,11068611,-795,0,1698493921,12762.24944819,213.7951076399986,54156.43824624 2023-10-28,11:52:03.000,301,11068647,-795,0,1698493922,12762.296602359995,213.80215676999796,54156.53606592 2023-10-28,11:52:04.000,301,11068669,-795,0,1698493923,12761.959786859989,213.54133895999985,54156.47318184001 2023-10-28,11:52:05.000,301,11068543,-795,0,1698493924,12761.589289809992,213.2382263699983,54156.480168960006 2023-10-28,11:52:06.000,301,11068590,-795,0,1698493925,12761.319837409996,213.54133895999985,54156.291516720004 2023-10-28,11:52:07.000,301,11068570,-795,0,1698493926,12761.360255269996,214.21100631000445,54156.424272 2023-10-28,11:52:08.000,301,11068636,-795,0,1698493927,12761.690334459992,214.29559587000404,54156.44523336 2023-10-28,11:52:09.000,301,11068590,-795,0,1698493928,12762.10124936999,214.0911711000008,54156.675808320004 2023-10-28,11:52:10.000,301,11068633,-795,0,1698493929,12762.26965712,214.07707284000207,54156.745679520005 2023-10-28,11:52:11.000,301,11068645,-795,0,1698493930,12762.040622579989,214.26739934999932,54156.73869240001 2023-10-28,11:52:12.000,301,11068630,-795,0,1698493931,12761.407409439991,214.29559587000404,54156.73170528 2023-10-28,11:52:13.000,301,11068587,-795,0,1698493932,12760.625997479998,213.66822330000286,54156.773628 2023-10-28,11:52:14.000,301,11068576,-795,0,1698493933,12759.554924189993,213.06199811999977,54156.46619472 2023-10-28,11:52:15.000,301,11068637,-795,0,1698493934,12758.281761599988,212.56855902000098,54156.06094176 2023-10-28,11:52:16.000,301,11068586,-795,0,1698493935,12756.819982330002,212.4839694600014,54155.474023680006 2023-10-28,11:52:17.000,301,11068603,-795,0,1698493936,12755.405357229996,212.97035943000083,54154.76832456 2023-10-28,11:52:18.000,301,11068605,-795,0,1698493937,12754.381438110002,213.86559893999947,54154.111535280004 2023-10-28,11:52:19.000,301,11068648,-795,0,1698493938,12753.391200539998,215.402309279998,54153.60147552001 2023-10-28,11:52:20.000,301,11068630,-795,0,1698493939,12752.313390939998,217.23508307999873,54152.9656476 2023-10-28,11:52:21.000,301,11068553,-795,0,1698493940,12750.885293220002,218.45458257000428,54152.44860072001 2023-10-28,11:52:22.000,301,11068520,-795,0,1698493941,12749.308996679996,219.09605340000417,54151.74988872 2023-10-28,11:52:23.000,301,11068526,-795,0,1698493942,12748.224450770002,219.50490294000338,54151.50533952 2023-10-28,11:52:24.000,301,11068666,-795,0,1698493943,12747.725963829995,220.08293160000176,54151.13502216001 2023-10-28,11:52:25.000,301,11068654,-795,0,1698493944,12747.584501319994,220.9147289399989,54150.81361464 2023-10-28,11:52:26.000,301,11068606,-795,0,1698493945,12747.443038809994,221.31652934999875,54150.39438744001 2023-10-28,11:52:27.000,301,11068605,-795,0,1698493946,12747.645128109994,221.56324889999814,54150.09394128 2023-10-28,11:52:28.000,301,11068628,-795,0,1698493947,12747.928053129996,222.50783231999958,54149.89830192 2023-10-28,11:52:29.000,301,11068621,-795,0,1698493948,12748.069515639996,223.85421615000087,54149.63279136 2023-10-28,11:52:30.000,301,11068612,-795,0,1698493949,12748.157087669992,225.06666650999978,54149.22055128001 2023-10-28,11:52:31.000,301,11068607,-795,0,1698493950,12748.547793649988,225.7856777699999,54148.9480536 2023-10-28,11:52:32.000,301,11068655,-795,0,1698493951,12748.89134545999,226.1451834000036,54148.61965896001 2023-10-28,11:52:33.000,301,11068620,-795,0,1698493952,12749.315732989991,226.18042905000038,54148.410045360004 2023-10-28,11:52:34.000,301,11068643,-795,0,1698493953,12749.794010999998,226.05354471000464,54148.22838024 2023-10-28,11:52:35.000,301,11068662,-795,0,1698493954,12750.13756281,225.92666037000163,54148.34017416 2023-10-28,11:52:36.000,301,11068654,-795,0,1698493955,12750.03651816,225.71518646999903,54148.1794704 2023-10-28,11:52:37.000,301,11068612,-795,0,1698493956,12749.544767530002,225.40502474999812,54147.71133336001 2023-10-28,11:52:38.000,301,11068566,-795,0,1698493957,12748.965444869995,225.01732260000426,54148.03274088 2023-10-28,11:52:39.000,301,11068618,-795,0,1698493958,12748.244659700002,224.7353574000008,54148.0047924 2023-10-28,11:52:40.000,301,11068640,-795,0,1698493959,12747.597973939999,225.13715781000064,54148.03972800001 2023-10-28,11:52:41.000,301,11068624,-795,0,1698493960,12746.45280123999,226.0112499300012,54147.87203712001 2023-10-28,11:52:42.000,301,11068589,-795,0,1698493961,12745.4827726,226.20157643999846,54147.95588256 2023-10-28,11:52:43.000,301,11068565,-795,0,1698493962,12744.903449939993,225.10191216000385,54148.12357344 2023-10-28,11:52:44.000,301,11068608,-795,0,1698493963,12744.620524919992,223.57225095000467,54148.29825144 2023-10-28,11:52:45.000,301,11068626,-795,0,1698493964,12744.681151709992,222.5853727499998,54148.28427720001 2023-10-28,11:52:46.000,301,11068573,-795,0,1698493965,12744.889977319988,223.17749967000418,54148.03972800001 2023-10-28,11:52:47.000,301,11068619,-795,0,1698493966,12744.627261230002,224.3053604700035,54148.06767648001 2023-10-28,11:52:48.000,301,11068632,-795,0,1698493967,12744.189401079995,224.97502782000083,54148.11658632001 2023-10-28,11:52:49.000,301,11068616,-795,0,1698493968,12743.751540929989,224.59437479999906,54148.21440600001 2023-10-28,11:52:50.000,301,11068599,-795,0,1698493969,12743.562924249993,223.78372485,54148.21440600001 2023-10-28,11:52:51.000,301,11068622,-795,0,1698493970,12743.327153400001,223.56520181999804,54148.29126432 2023-10-28,11:52:52.000,301,11068639,-795,0,1698493971,12742.444696789993,224.46044133000396,54148.30523856001 2023-10-28,11:52:53.000,301,11068589,-795,0,1698493972,12741.73738423999,225.2428947599983,54148.37510976001 2023-10-28,11:52:54.000,301,11068581,-795,0,1698493973,12741.939473539991,225.4191230100041,54148.3192128 2023-10-28,11:52:55.000,301,11068600,-795,0,1698493974,12742.303234279992,225.07371563999914,54148.4589552 2023-10-28,11:52:56.000,301,11068668,-795,0,1698493975,12742.168508080002,224.72125914000208,54148.54280064001 2023-10-28,11:52:57.000,301,11068623,-795,0,1698493976,12741.66328483,224.4040482900018,54148.57074912001 2023-10-28,11:52:58.000,301,11068635,-795,0,1698493977,12740.430540099995,224.7494556599995,54148.45196808001 2023-10-28,11:52:59.000,301,11068649,-795,0,1698493978,12739.770381720002,225.46846691999963,54148.34017416 2023-10-28,11:53:00.000,301,11068572,-795,0,1698493979,12740.34296807,226.38485382000363,54148.06767648001 2023-10-28,11:53:01.000,301,11068600,-795,0,1698493980,12741.791274719995,227.56205852999847,54147.73229472001 2023-10-28,11:53:02.000,301,11068585,-795,0,1698493981,12742.97686527999,229.112867130003,54147.43184856 2023-10-28,11:53:03.000,301,11068610,-795,0,1698493982,12743.623551039993,230.41695618000085,54147.32704176001 2023-10-28,11:53:04.000,301,11068643,-795,0,1698493983,12743.643759969993,231.23465525999927,54147.21524784 2023-10-28,11:53:05.000,301,11068618,-795,0,1698493984,12743.502297459992,231.50252220000402,54147.03358272001 2023-10-28,11:53:06.000,301,11068662,-795,0,1698493985,12743.414725429997,231.2769500400027,54146.816982 2023-10-28,11:53:07.000,301,11068643,-795,0,1698493986,12743.515770079997,230.35351400999934,54146.76807216 2023-10-28,11:53:08.000,301,11068641,-795,0,1698493987,12743.354098639997,229.64860100999795,54146.62832976001 2023-10-28,11:53:09.000,301,11068626,-795,0,1698493988,12742.559214059998,230.19138401999953,54146.202115440006 2023-10-28,11:53:10.000,301,11068646,-795,0,1698493989,12741.205215749993,231.4743256799993,54145.699042800006 2023-10-28,11:53:11.000,301,11068665,-795,0,1698493990,12740.37664961999,232.09464912000112,54145.25885424 2023-10-28,11:53:12.000,301,11068633,-795,0,1698493991,12740.64610202,232.165140420002,54144.86757552 2023-10-28,11:53:13.000,301,11068611,-795,0,1698493992,12741.414041359989,231.77743827000086,54144.70687176 2023-10-28,11:53:14.000,301,11068635,-795,0,1698493993,12741.72391162,231.0302304900033,54144.87456264 2023-10-28,11:53:15.000,301,11068617,-795,0,1698493994,12741.387096119994,230.05745055000443,54144.95142096001 2023-10-28,11:53:16.000,301,11068633,-795,0,1698493995,12741.171534200002,229.33843929000432,54145.02129216001 2023-10-28,11:53:17.000,301,11068601,-795,0,1698493996,12742.040518189991,229.78253448000032,54144.84661416 2023-10-28,11:53:18.000,301,11068586,-795,0,1698493997,12743.556187939997,231.02318136000395,54144.87456264 2023-10-28,11:53:19.000,301,11068634,-795,0,1698493998,12744.654206469997,232.63038300000335,54144.93045960001 2023-10-28,11:53:20.000,301,11068623,-795,0,1698493999,12745.23352912999,233.4621803400005,54144.95142096001 2023-10-28,11:53:21.000,301,11068596,-795,0,1698494000,12745.53666307999,233.13792036000086,54144.85360128001 2023-10-28,11:53:22.000,301,11068628,-795,0,1698494001,12745.974523229997,232.19333693999943,54144.860588400006 2023-10-28,11:53:23.000,301,11068634,-795,0,1698494002,12746.466273859995,231.0020339699986,54145.06321488 2023-10-28,11:53:24.000,301,11068620,-795,0,1698494003,12747.018651279992,230.4451526999983,54145.20295728 2023-10-28,11:53:25.000,301,11068611,-795,0,1698494004,12747.91458050999,230.38875966000342,54145.43353224001 2023-10-28,11:53:26.000,301,11068648,-795,0,1698494005,12748.386122210002,229.97286099000485,54145.559300400004 2023-10-28,11:53:27.000,301,11068636,-795,0,1698494006,12748.210978149997,229.07762147999892,54145.866733680006 2023-10-28,11:53:28.000,301,11068550,-795,0,1698494007,12747.77311799999,227.93566242000088,54146.17416696001 2023-10-28,11:53:29.000,301,11068618,-795,0,1698494008,12747.368939399988,227.16730724999798,54146.565445680004 2023-10-28,11:53:30.000,301,11068637,-795,0,1698494009,12747.173586409997,226.89239118000114,54146.64929112 2023-10-28,11:53:31.000,301,11068612,-795,0,1698494010,12747.362203089993,226.9840298700001,54146.43967752001 2023-10-28,11:53:32.000,301,11068634,-795,0,1698494011,12747.496929289999,227.57615679000446,54146.251025280006 2023-10-28,11:53:33.000,301,11068620,-795,0,1698494012,12747.348730469988,227.82992547000322,54146.16717984 2023-10-28,11:53:34.000,301,11068631,-795,0,1698494013,12747.409357259989,227.49156723000488,54146.034424560006 2023-10-28,11:53:35.000,301,11068618,-795,0,1698494014,12748.035834089991,226.7020646700039,54145.99250184 2023-10-28,11:53:36.000,301,11068622,-795,0,1698494015,12748.601684129993,225.60944952000136,54145.97154048 2023-10-28,11:53:37.000,301,11068608,-795,0,1698494016,12748.588211509988,224.36175350999838,54145.92961776 2023-10-28,11:53:38.000,301,11068616,-795,0,1698494017,12747.469984049989,222.72635535000154,54145.845772320004 2023-10-28,11:53:39.000,301,11068670,-795,0,1698494018,12745.819588099992,220.96407285000168,54145.77590112 2023-10-28,11:53:40.000,301,11068608,-795,0,1698494019,12744.08162012,219.34982208000292,54145.43353224001 2023-10-28,11:53:41.000,301,11068583,-795,0,1698494020,12742.552477749989,218.47572996000235,54145.13308608 2023-10-28,11:53:42.000,301,11068617,-795,0,1698494021,12741.690230069995,218.49687735000043,54144.5112324 2023-10-28,11:53:43.000,301,11068606,-795,0,1698494022,12741.57571279999,218.7647442899979,54144.0570696 2023-10-28,11:53:44.000,301,11068645,-795,0,1698494023,12741.481404459999,218.8775303700022,54143.665790880004 2023-10-28,11:53:45.000,301,11068619,-795,0,1698494024,12741.252369919988,218.9621199300018,54143.19066672 2023-10-28,11:53:46.000,301,11068637,-795,0,1698494025,12740.942499659992,219.00441470999795,54142.93913040001 2023-10-28,11:53:47.000,301,11068613,-795,0,1698494026,12740.46422165,218.9409725400037,54142.86227208 2023-10-28,11:53:48.000,301,11068583,-795,0,1698494027,12740.134142459989,218.78589168000326,54142.86925920001 2023-10-28,11:53:49.000,301,11068575,-795,0,1698494028,12740.154351389989,218.78589168000326,54142.79240088 2023-10-28,11:53:50.000,301,11068610,-795,0,1698494029,12740.49790319999,219.15244643999904,54142.7644524 2023-10-28,11:53:51.000,301,11068603,-795,0,1698494030,12741.009862760002,219.67408206000255,54142.876246320004 2023-10-28,11:53:52.000,301,11068667,-795,0,1698494031,12741.66328483,220.97112198000104,54142.62471 2023-10-28,11:53:53.000,301,11068614,-795,0,1698494032,12742.498587269998,222.67701143999875,54142.38714792001 2023-10-28,11:53:54.000,301,11068624,-795,0,1698494033,12743.286735540001,224.4392939399986,54142.26836688001 2023-10-28,11:53:55.000,301,11068635,-795,0,1698494034,12743.93342129999,225.41207388000475,54142.08670176 2023-10-28,11:53:56.000,301,11068619,-795,0,1698494035,12744.586843370002,225.31338605999917,54141.97490784 2023-10-28,11:53:57.000,301,11068576,-795,0,1698494036,12745.388464259995,224.77060305000487,54141.81420408001 2023-10-28,11:53:58.000,301,11068590,-795,0,1698494037,12746.54037327,224.32650786000158,54141.88407528001 2023-10-28,11:53:59.000,301,11068622,-795,0,1698494038,12747.92131682,223.88946179999766,54141.91202376001 2023-10-28,11:54:00.000,301,11068599,-795,0,1698494039,12749.167534169996,223.8119213700047,54141.87708816 2023-10-28,11:54:01.000,301,11068634,-795,0,1698494040,12749.457195499992,223.69208616000105,54141.57664200001 2023-10-28,11:54:02.000,301,11068602,-795,0,1698494041,12749.05301689999,222.99422228999902,54141.49978368001 2023-10-28,11:54:03.000,301,11068622,-795,0,1698494042,12748.069515639996,221.9298036600012,54141.40895112001 2023-10-28,11:54:04.000,301,11068639,-795,0,1698494043,12747.63165548999,221.21784153000044,54141.24824736 2023-10-28,11:54:05.000,301,11068565,-795,0,1698494044,12747.8404811,221.2248906599998,54141.23427312 2023-10-28,11:54:06.000,301,11068636,-795,0,1698494045,12748.123406120001,221.56324889999814,54140.9128656 2023-10-28,11:54:07.000,301,11068613,-795,0,1698494046,12748.069515639996,222.03554060999886,54140.75216184 2023-10-28,11:54:08.000,301,11068629,-795,0,1698494047,12747.746172759995,222.25406364000082,54140.703252 2023-10-28,11:54:09.000,301,11068585,-795,0,1698494048,12747.315048919998,222.04258973999822,54140.67530352 2023-10-28,11:54:10.000,301,11068593,-795,0,1698494049,12747.315048919998,221.44341369000176,54140.65434216 2023-10-28,11:54:11.000,301,11068629,-795,0,1698494050,12747.254422129998,221.00636762999784,54140.598445200005 2023-10-28,11:54:12.000,301,11068626,-795,0,1698494051,12746.863716150001,221.40111890999833,54140.50761264 2023-10-28,11:54:13.000,301,11068596,-795,0,1698494052,12746.71551732999,221.72537888999796,54140.39581872 2023-10-28,11:54:14.000,301,11068544,-795,0,1698494053,12747.187059030002,221.83816497000225,54140.165243760006 2023-10-28,11:54:15.000,301,11068605,-795,0,1698494054,12748.116669809991,221.60554368000157,54140.17223088 2023-10-28,11:54:16.000,301,11068616,-795,0,1698494055,12748.797037119999,221.2742345700026,54139.95563016 2023-10-28,11:54:17.000,301,11068610,-795,0,1698494056,12749.17427047999,221.39406977999897,54139.878771840005 2023-10-28,11:54:18.000,301,11068609,-795,0,1698494057,12749.558240149992,221.9298036600012,54140.00454 2023-10-28,11:54:19.000,301,11068658,-795,0,1698494058,12750.804457500002,222.41619363000063,54140.03248848 2023-10-28,11:54:20.000,301,11068611,-795,0,1698494059,12753.128484449997,222.93782925000414,54140.2490892 2023-10-28,11:54:21.000,301,11068540,-795,0,1698494060,12755.351466749991,223.39602269999887,54140.54254824001 2023-10-28,11:54:22.000,301,11068575,-795,0,1698494061,12756.954708529993,223.2409418399984,54140.69626488 2023-10-28,11:54:23.000,301,11068567,-795,0,1698494062,12758.120090160002,222.65586405000067,54141.19235040001 2023-10-28,11:54:24.000,301,11068624,-795,0,1698494063,12758.46364196999,221.76062454000203,54141.81420408001 2023-10-28,11:54:25.000,301,11068613,-795,0,1698494064,12758.342388389989,220.4706337500029,54142.3801608 2023-10-28,11:54:26.000,301,11068658,-795,0,1698494065,12758.221134809988,218.95507080000243,54142.88323344 2023-10-28,11:54:27.000,301,11068656,-795,0,1698494066,12758.456905659994,217.72147304999817,54143.44220304001 2023-10-28,11:54:28.000,301,11068621,-795,0,1698494067,12758.450169349999,216.69934920000378,54143.79155904 2023-10-28,11:54:29.000,301,11068595,-795,0,1698494068,12758.207662189998,216.0719766300026,54143.91034008 2023-10-28,11:54:30.000,301,11068549,-795,0,1698494069,12758.032518129992,215.95214141999895,54143.81950752 2023-10-28,11:54:31.000,301,11068591,-795,0,1698494070,12757.783274659996,216.93901962000382,54143.854443120006 2023-10-28,11:54:32.000,301,11068587,-795,0,1698494071,12757.358887129994,218.22901041000296,54143.75662344001 2023-10-28,11:54:33.000,301,11068636,-795,0,1698494072,12756.853663879992,218.91982514999836,54143.75662344001 2023-10-28,11:54:34.000,301,11068636,-795,0,1698494073,12756.503375759996,219.4344116400025,54144.04309536001 2023-10-28,11:54:35.000,301,11068594,-795,0,1698494074,12755.937525719994,219.57539424000424,54144.25270896 2023-10-28,11:54:36.000,301,11068605,-795,0,1698494075,12755.499665570002,219.72342596999806,54144.42039984 2023-10-28,11:54:37.000,301,11068589,-795,0,1698494076,12755.546819739997,220.1393246400039,54144.48328392 2023-10-28,11:54:38.000,301,11068568,-795,0,1698494077,12756.099197159994,220.55522331000248,54144.39245136 2023-10-28,11:54:39.000,301,11068649,-795,0,1698494078,12756.705465059997,220.40719158000138,54144.5811036 2023-10-28,11:54:40.000,301,11068624,-795,0,1698494079,12757.54750380999,220.21686507000413,54144.93045960001 2023-10-28,11:54:41.000,301,11068639,-795,0,1698494080,12757.978627650002,220.25211072000093,54145.1051376 2023-10-28,11:54:42.000,301,11068603,-795,0,1698494081,12758.059463370002,219.69522945000062,54145.342699680004 2023-10-28,11:54:43.000,301,11068638,-795,0,1698494082,12758.248080049998,218.7294986400011,54145.594236 2023-10-28,11:54:44.000,301,11068601,-795,0,1698494083,12758.072935989992,217.7003256600001,54145.678081440004 2023-10-28,11:54:45.000,301,11068538,-795,0,1698494084,12757.864110379996,217.1434443899998,54145.54532616 2023-10-28,11:54:46.000,301,11068656,-795,0,1698494085,12757.58792166999,216.75574223999865,54145.412570880006 2023-10-28,11:54:47.000,301,11068609,-795,0,1698494086,12757.271315099999,216.51607181999861,54144.9653952 2023-10-28,11:54:48.000,301,11068579,-795,0,1698494087,12757.26457878999,216.84738093000487,54144.65796192 2023-10-28,11:54:49.000,301,11068616,-795,0,1698494088,12757.33194189,217.17869004000386,54144.39943848001 2023-10-28,11:54:50.000,301,11068633,-795,0,1698494089,12757.53403119,217.07295308999892,54144.03610824 2023-10-28,11:54:51.000,301,11068654,-795,0,1698494090,12757.358887129994,216.3680400900048,54143.60989392001 2023-10-28,11:54:52.000,301,11068609,-795,0,1698494091,12757.46666808999,215.9732888100043,54143.22560232001 2023-10-28,11:54:53.000,301,11068605,-795,0,1698494092,12757.742856799996,215.83935534000193,54143.00201448 2023-10-28,11:54:54.000,301,11068575,-795,0,1698494093,12757.783274659996,215.55739013999846,54142.61772288 2023-10-28,11:54:55.000,301,11068606,-795,0,1698494094,12757.965155029997,215.9098466400028,54142.38714792001 2023-10-28,11:54:56.000,301,11068642,-795,0,1698494095,12758.328915769998,217.29852525000024,54142.0657404 2023-10-28,11:54:57.000,301,11068656,-795,0,1698494096,12758.84761163999,218.45458257000428,54141.94695936 2023-10-28,11:54:58.000,301,11068662,-795,0,1698494097,12759.487561089998,219.24408512999798,54141.925998 2023-10-28,11:54:59.000,301,11068601,-795,0,1698494098,12760.00625695999,219.9771946500041,54141.842152560006 2023-10-28,11:55:00.000,301,11068605,-795,0,1698494099,12760.376754010002,220.5834198299999,54141.51375792 2023-10-28,11:55:01.000,301,11068580,-795,0,1698494100,12760.841559399989,220.57637070000055,54141.318118560004 2023-10-28,11:55:02.000,301,11068590,-795,0,1698494101,12761.137957039995,220.32965115000115,54140.80805880001 2023-10-28,11:55:03.000,301,11068527,-795,0,1698494102,12761.32657371999,220.18866854999942,54140.57748384 2023-10-28,11:55:04.000,301,11068638,-795,0,1698494103,12761.454563610001,220.04063681999833,54140.311973280004 2023-10-28,11:55:05.000,301,11068629,-795,0,1698494104,12761.05038501,220.4706337500029,54139.88575896 2023-10-28,11:55:06.000,301,11068624,-795,0,1698494105,12760.518216520002,222.14832669000316,54139.5503772 2023-10-28,11:55:07.000,301,11068621,-795,0,1698494106,12760.396962940002,224.15027961000305,54139.40364768 2023-10-28,11:55:08.000,301,11068645,-795,0,1698494107,12760.605788549998,224.62962045000313,54139.38967344 2023-10-28,11:55:09.000,301,11068558,-795,0,1698494108,12761.569080879992,224.241918300002,54139.592299920005 2023-10-28,11:55:10.000,301,11068579,-795,0,1698494109,12762.417855939995,224.10798482999962,54139.6901196 2023-10-28,11:55:11.000,301,11068633,-795,0,1698494110,12762.35049284,224.08683744000155,54139.67614536 2023-10-28,11:55:12.000,301,11068606,-795,0,1698494111,12761.966523169998,223.7202826799985,54139.52242872 2023-10-28,11:55:13.000,301,11068641,-795,0,1698494112,12761.845269589998,223.0294679400031,54139.50845448 2023-10-28,11:55:14.000,301,11068606,-795,0,1698494113,12762.155139849994,223.13520489000075,54139.46653176001 2023-10-28,11:55:15.000,301,11068649,-795,0,1698494114,12762.599736309996,223.86126528000023,54139.38268632 2023-10-28,11:55:16.000,301,11068618,-795,0,1698494115,12763.091486939993,225.0102734700049,54139.18704696 2023-10-28,11:55:17.000,301,11068571,-795,0,1698494116,12763.717963769996,225.84207081000204,54138.991407600006 2023-10-28,11:55:18.000,301,11068610,-795,0,1698494117,12764.256868570003,226.7373103200007,54138.89358792001 2023-10-28,11:55:19.000,301,11068569,-795,0,1698494118,12765.173006730001,227.3576337600025,54138.86563944001 2023-10-28,11:55:20.000,301,11068646,-795,0,1698494119,12766.836875299989,227.56205852999847,54139.18704696 2023-10-28,11:55:21.000,301,11068609,-795,0,1698494120,12768.763459959991,227.67484461000276,54139.473518880004 2023-10-28,11:55:22.000,301,11068571,-795,0,1698494121,12770.568791039994,227.7664833000017,54139.90672032 2023-10-28,11:55:23.000,301,11068636,-795,0,1698494122,12771.457983959997,227.58320592000382,54140.5635096 2023-10-28,11:55:24.000,301,11068606,-795,0,1698494123,12771.774590529989,227.6395989599987,54140.90587848001 2023-10-28,11:55:25.000,301,11068571,-795,0,1698494124,12771.96320721,227.4563215800008,54141.34606704 2023-10-28,11:55:26.000,301,11068557,-795,0,1698494125,12771.781326839999,226.74435945000005,54141.47882232001 2023-10-28,11:55:27.000,301,11068640,-795,0,1698494126,12771.437775029997,225.36272997000196,54141.6814488 2023-10-28,11:55:28.000,301,11068623,-795,0,1698494127,12770.71698985999,223.46651399999973,54141.76529424001 2023-10-28,11:55:29.000,301,11068608,-795,0,1698494128,12770.306074949993,221.60554368000157,54141.80721696 2023-10-28,11:55:30.000,301,11068657,-795,0,1698494129,12770.272393400002,220.9781711100004,54141.90503664 2023-10-28,11:55:31.000,301,11068596,-795,0,1698494130,12770.083776719992,221.10505545000342,54141.96093360001 2023-10-28,11:55:32.000,301,11068633,-795,0,1698494131,12769.64591657,220.40719158000138,54141.96093360001 2023-10-28,11:55:33.000,301,11068595,-795,0,1698494132,12768.723042099991,219.29342904000077,54141.939972240005 2023-10-28,11:55:34.000,301,11068605,-795,0,1698494133,12767.874267040002,219.25113426000462,54141.73734576 2023-10-28,11:55:35.000,301,11068626,-795,0,1698494134,12767.503769989991,219.5542468499989,54141.42292536 2023-10-28,11:55:36.000,301,11068608,-795,0,1698494135,12766.782984819998,219.38506772999972,54140.96177544 2023-10-28,11:55:37.000,301,11068598,-795,0,1698494136,12765.96789131,219.18064296000375,54140.717226240005 2023-10-28,11:55:38.000,301,11068615,-795,0,1698494137,12765.435722820002,219.51195207000274,54140.668316400006 2023-10-28,11:55:39.000,301,11068623,-795,0,1698494138,12765.018071599996,220.11817724999855,54140.52158688001 2023-10-28,11:55:40.000,301,11068610,-795,0,1698494139,12764.755355509995,220.10407898999983,54140.15126952 2023-10-28,11:55:41.000,301,11068563,-795,0,1698494140,12764.223187019998,219.10310253000353,54140.49363840001 2023-10-28,11:55:42.000,301,11068569,-795,0,1698494141,12763.32052147999,218.1585191100021,54140.47267704001 2023-10-28,11:55:43.000,301,11068618,-795,0,1698494142,12762.45153749,217.8131117400044,54140.51459976 2023-10-28,11:55:44.000,301,11068625,-795,0,1698494143,12761.993468409994,217.7285221800048,54140.54254824001 2023-10-28,11:55:45.000,301,11068677,-795,0,1698494144,12761.865478519998,217.74262044000352,54140.50761264 2023-10-28,11:55:46.000,301,11068600,-795,0,1698494145,12762.168612469999,217.93999608000013,54140.35389600001 2023-10-28,11:55:47.000,301,11068592,-795,0,1698494146,12762.909606569992,218.31359997000254,54140.30498616001 2023-10-28,11:55:48.000,301,11068608,-795,0,1698494147,12763.42156612999,219.2229377399999,54140.179218 2023-10-28,11:55:49.000,301,11068575,-795,0,1698494148,12763.68428221999,220.57637070000055,54140.02550136 2023-10-28,11:55:50.000,301,11068614,-795,0,1698494149,12764.048042959992,221.90865627000312,54139.75300368001 2023-10-28,11:55:51.000,301,11068675,-795,0,1698494150,12764.499375729989,222.51488144999894,54139.63422264001 2023-10-28,11:55:52.000,301,11068640,-795,0,1698494151,12764.795773369995,222.40914450000128,54139.33377648 2023-10-28,11:55:53.000,301,11068601,-795,0,1698494152,12765.482876989998,222.62766753000324,54139.06127880001 2023-10-28,11:55:54.000,301,11068613,-795,0,1698494153,12766.533741350002,222.86733795000328,54139.20102120001 2023-10-28,11:55:55.000,301,11068605,-795,0,1698494154,12767.14000924999,223.08586097999796,54139.15211136001 2023-10-28,11:55:56.000,301,11068628,-795,0,1698494155,12767.38925272,223.14930314999947,54139.1660856 2023-10-28,11:55:57.000,301,11068605,-795,0,1698494156,12767.564396779992,223.43126835000294,54139.089227280005 2023-10-28,11:55:58.000,301,11068608,-795,0,1698494157,12767.793431320002,223.09995924000395,54139.4106348 2023-10-28,11:55:59.000,301,11068591,-795,0,1698494158,12767.995520619988,222.49373406000086,54139.69710672 2023-10-28,11:56:00.000,301,11068624,-795,0,1698494159,12767.955102759988,221.1262028400015,54139.95563016 2023-10-28,11:56:01.000,301,11068645,-795,0,1698494160,12768.015729549988,218.7788425500039,54140.17223088 2023-10-28,11:56:02.000,301,11068642,-795,0,1698494161,12767.928157519993,216.55836660000205,54140.37485736001 2023-10-28,11:56:03.000,301,11068631,-795,0,1698494162,12767.550924160001,214.8101823600009,54140.53556112 2023-10-28,11:56:04.000,301,11068636,-795,0,1698494163,12766.372069910001,213.8092059000046,54140.42376720001 2023-10-28,11:56:05.000,301,11068592,-795,0,1698494164,12765.05175315,213.42150375000347,54140.08139832 2023-10-28,11:56:06.000,301,11068566,-795,0,1698494165,12764.169296539993,213.5131424400024,54139.473518880004 2023-10-28,11:56:07.000,301,11068583,-795,0,1698494166,12763.68428221999,213.88674633000483,54139.26390528 2023-10-28,11:56:08.000,301,11068618,-795,0,1698494167,12763.38114826999,214.53526629000407,54138.956472 2023-10-28,11:56:09.000,301,11068636,-795,0,1698494168,12763.118432179988,214.95116496000264,54138.81672960001 2023-10-28,11:56:10.000,301,11068644,-795,0,1698494169,12762.50542796999,214.97231235000072,54138.51628344 2023-10-28,11:56:11.000,301,11068631,-795,0,1698494170,12761.602762429997,214.6832980199979,54138.3276312 2023-10-28,11:56:12.000,301,11068635,-795,0,1698494171,12760.228555189991,214.055925450004,54138.07609488001 2023-10-28,11:56:13.000,301,11068589,-795,0,1698494172,12758.995810460001,213.42150375000347,54137.89442976 2023-10-28,11:56:14.000,301,11068595,-795,0,1698494173,12757.51382226,213.4497002700009,54137.44026696 2023-10-28,11:56:15.000,301,11068645,-795,0,1698494174,12756.611156719991,214.12641675000486,54137.13982080001 2023-10-28,11:56:16.000,301,11068662,-795,0,1698494175,12755.829744759998,214.78903497000283,54136.79745192 2023-10-28,11:56:17.000,301,11068622,-795,0,1698494176,12755.082014349995,214.76788758000475,54136.53194136 2023-10-28,11:56:18.000,301,11068635,-795,0,1698494177,12754.684572059989,214.6973962800039,54136.49700576001 2023-10-28,11:56:19.000,301,11068620,-795,0,1698494178,12754.179348810001,214.85247714000434,54136.30136640001 2023-10-28,11:56:20.000,301,11068643,-795,0,1698494179,12753.680861869994,215.0216562600035,54136.16162400001 2023-10-28,11:56:21.000,301,11068671,-795,0,1698494180,12753.431618399998,214.75378931999876,54136.17559824 2023-10-28,11:56:22.000,301,11068544,-795,0,1698494181,12753.364255299988,214.52821716000471,54135.986946 2023-10-28,11:56:23.000,301,11068542,-795,0,1698494182,12753.983995819995,215.3882110199993,54135.97995888 2023-10-28,11:56:24.000,301,11068644,-795,0,1698494183,12754.617208959993,216.41033487000095,54136.09873992 2023-10-28,11:56:25.000,301,11068589,-795,0,1698494184,12754.738462539994,215.9450922899996,54136.189572480005 2023-10-28,11:56:26.000,301,11068621,-795,0,1698494185,12754.516164309993,214.831329749999,54136.24546944 2023-10-28,11:56:27.000,301,11068628,-795,0,1698494186,12754.543109550003,213.43560201000219,54136.49001864 2023-10-28,11:56:28.000,301,11068627,-795,0,1698494187,12754.469010139997,212.21610252000391,54136.83937464 2023-10-28,11:56:29.000,301,11068586,-795,0,1698494188,12753.99746844,211.60987734000082,54136.958155680004 2023-10-28,11:56:30.000,301,11068623,-795,0,1698494189,12753.330573749998,212.23020078000263,54136.99309128 2023-10-28,11:56:31.000,301,11068619,-795,0,1698494190,12753.189111239997,212.78003292000358,54137.01405264 2023-10-28,11:56:32.000,301,11068648,-795,0,1698494191,12753.404673159988,212.8575733500038,54136.97212992001 2023-10-28,11:56:33.000,301,11068619,-795,0,1698494192,12753.653916629999,212.4839694600014,54137.04898824001 2023-10-28,11:56:34.000,301,11068639,-795,0,1698494193,12753.377727919993,211.66627038000297,54137.3494344 2023-10-28,11:56:35.000,301,11068598,-795,0,1698494194,12752.67041536999,210.2705426399989,54137.461228320004 2023-10-28,11:56:36.000,301,11068648,-795,0,1698494195,12751.996784369992,209.1356327100002,54137.54507376 2023-10-28,11:56:37.000,301,11068599,-795,0,1698494196,12751.720595660001,208.62104622000334,54137.51013816 2023-10-28,11:56:38.000,301,11068554,-795,0,1698494197,12751.41746171,208.49416188000032,54137.70577752 2023-10-28,11:56:39.000,301,11068635,-795,0,1698494198,12750.508059859996,208.28973711000435,54137.78263584 2023-10-28,11:56:40.000,301,11068596,-795,0,1698494199,12749.585185390002,208.24039320000156,54137.97827520001 2023-10-28,11:56:41.000,301,11068632,-795,0,1698494200,12748.709465089989,208.36727754000458,54137.89442976 2023-10-28,11:56:42.000,301,11068606,-795,0,1698494201,12748.440012689993,208.45186710000416,54138.22981152 2023-10-28,11:56:43.000,301,11068620,-795,0,1698494202,12748.588211509988,208.49416188000032,54138.6420516 2023-10-28,11:56:44.000,301,11068636,-795,0,1698494203,12748.413067449997,208.48711275000096,54138.68397432 2023-10-28,11:56:45.000,301,11068623,-795,0,1698494204,12748.163823980001,209.1003870600034,54138.872626560005 2023-10-28,11:56:46.000,301,11068624,-795,0,1698494205,12748.224450770002,210.96840651000093,54138.89358792001 2023-10-28,11:56:47.000,301,11068645,-795,0,1698494206,12749.01933535,212.57560815000033,54138.94948488 2023-10-28,11:56:48.000,301,11068572,-795,0,1698494207,12749.908528269989,212.9421629100034,54139.28486664 2023-10-28,11:56:49.000,301,11068595,-795,0,1698494208,12750.555214029991,212.66724683999928,54139.75300368001 2023-10-28,11:56:50.000,301,11068604,-795,0,1698494209,12750.467641999996,213.01265421000426,54140.20716648001 2023-10-28,11:56:51.000,301,11068593,-795,0,1698494210,12750.27228900999,213.6964198200003,54140.598445200005 2023-10-28,11:56:52.000,301,11068637,-795,0,1698494211,12750.366597349996,214.2180554400038,54141.20632464 2023-10-28,11:56:53.000,301,11068613,-795,0,1698494212,12750.561950340001,214.20395717999781,54141.821191200004 2023-10-28,11:56:54.000,301,11068618,-795,0,1698494213,12750.723621780002,214.13346588000422,54142.43605776001 2023-10-28,11:56:55.000,301,11068597,-795,0,1698494214,12750.44069676,213.91494285000226,54143.10682128001 2023-10-28,11:56:56.000,301,11068613,-795,0,1698494215,12750.184716979995,214.0065815400012,54143.519061360006 2023-10-28,11:56:57.000,301,11068640,-795,0,1698494216,12750.103881259995,214.37313630000426,54143.882391600004 2023-10-28,11:56:58.000,301,11068632,-795,0,1698494217,12750.508059859996,214.4365784699985,54144.357515760006 2023-10-28,11:56:59.000,301,11068669,-795,0,1698494218,12751.565660529996,214.06297458000336,54145.056227760004 2023-10-28,11:57:00.000,301,11068591,-795,0,1698494219,12752.845559429996,213.43560201000219,54145.58724888 2023-10-28,11:57:01.000,301,11068598,-795,0,1698494220,12753.77517021,212.58970640999905,54146.034424560006 2023-10-28,11:57:02.000,301,11068590,-795,0,1698494221,12754.293866079992,212.1879059999992,54146.230063920004 2023-10-28,11:57:03.000,301,11068607,-795,0,1698494222,12754.091776779991,212.56855902000098,54146.61435552 2023-10-28,11:57:04.000,301,11068605,-795,0,1698494223,12753.525926739989,212.8575733500038,54146.94973728 2023-10-28,11:57:05.000,301,11068644,-795,0,1698494224,12752.784932639996,212.5967555399984,54147.24319632 2023-10-28,11:57:06.000,301,11068578,-795,0,1698494225,12752.138246879993,212.15970948000177,54147.38293872 2023-10-28,11:57:07.000,301,11068636,-795,0,1698494226,12752.030465919997,211.22922431999905,54147.690372000005 2023-10-28,11:57:08.000,301,11068609,-795,0,1698494227,12751.990048059997,210.8274239099992,54148.28427720001 2023-10-28,11:57:09.000,301,11068647,-795,0,1698494228,12751.61955101,211.42659996000293,54148.78036272 2023-10-28,11:57:10.000,301,11068534,-795,0,1698494229,12751.215372409999,212.7306890100008,54149.199589920005 2023-10-28,11:57:11.000,301,11068629,-795,0,1698494230,12751.45787957,213.65412504000415,54149.89131480001 2023-10-28,11:57:12.000,301,11068620,-795,0,1698494231,12751.59260576999,214.03477805999864,54150.47124576 2023-10-28,11:57:13.000,301,11068665,-795,0,1698494232,12751.754277209991,213.8444515500014,54151.10707368001 2023-10-28,11:57:14.000,301,11068575,-795,0,1698494233,12752.023729610002,213.24527549999766,54151.87565688001 2023-10-28,11:57:15.000,301,11068638,-795,0,1698494234,12752.400962969994,211.96938297000452,54152.672188560005 2023-10-28,11:57:16.000,301,11068618,-795,0,1698494235,12752.380754039994,209.81939832000353,54153.19622256001 2023-10-28,11:57:17.000,301,11068617,-795,0,1698494236,12752.111301639998,207.32400630000484,54153.53160432001 2023-10-28,11:57:18.000,301,11068603,-795,0,1698494237,12751.909212339997,205.75205031000223,54153.608462640004 2023-10-28,11:57:19.000,301,11068593,-795,0,1698494238,12751.882267100002,205.43483946000197,54153.846024720006 2023-10-28,11:57:20.000,301,11068563,-795,0,1698494239,12751.767749829996,205.24451295000472,54153.943844400004 2023-10-28,11:57:21.000,301,11068593,-795,0,1698494240,12751.59260576999,205.3150042499983,54153.97179288 2023-10-28,11:57:22.000,301,11068600,-795,0,1698494241,12751.2759992,205.3995938099979,54153.894934560005 2023-10-28,11:57:23.000,301,11068633,-795,0,1698494242,12751.100855139994,205.3291025100043,54153.99974136 2023-10-28,11:57:24.000,301,11068618,-795,0,1698494243,12750.784248570002,204.88500732000102,54153.97179288 2023-10-28,11:57:25.000,301,11068618,-795,0,1698494244,12750.582159270001,204.3633717000048,54153.86698608001 2023-10-28,11:57:26.000,301,11068633,-795,0,1698494245,12751.121064069994,204.4973051699999,54153.76217928 2023-10-28,11:57:27.000,301,11068585,-795,0,1698494246,12751.949630199997,205.00484253000468,54153.57352704 2023-10-28,11:57:28.000,301,11068615,-795,0,1698494247,12752.481798689994,205.58287119000306,54153.70628232 2023-10-28,11:57:29.000,301,11068617,-795,0,1698494248,12753.074593969992,205.5123798900022,54153.88794744001 2023-10-28,11:57:30.000,301,11068656,-795,0,1698494249,12754.004204749996,205.61811683999986,54153.98576712001 2023-10-28,11:57:31.000,301,11068614,-795,0,1698494250,12754.960760769995,205.93532769000012,54154.02070272 2023-10-28,11:57:32.000,301,11068635,-795,0,1698494251,12756.31475908,206.33712809999997,54154.15345800001 2023-10-28,11:57:33.000,301,11068593,-795,0,1698494252,12758.207662189998,206.7248302500011,54154.53774960001 2023-10-28,11:57:34.000,301,11068637,-795,0,1698494253,12760.09382899,207.3028589099995,54154.76832456 2023-10-28,11:57:35.000,301,11068626,-795,0,1698494254,12761.697070770002,208.25449146000028,54155.187551760006 2023-10-28,11:57:36.000,301,11068635,-795,0,1698494255,12762.835507160002,208.8889131600008,54155.43908808 2023-10-28,11:57:37.000,301,11068619,-795,0,1698494256,12763.286839929999,209.35415574000217,54155.76049560001 2023-10-28,11:57:38.000,301,11068603,-795,0,1698494257,12763.596710189995,209.85464397000032,54155.84434104 2023-10-28,11:57:39.000,301,11068640,-795,0,1698494258,12764.593684069994,210.84152216999792,54156.20068416 2023-10-28,11:57:40.000,301,11068589,-795,0,1698494259,12765.732120459994,212.67429596999864,54156.410297760005 2023-10-28,11:57:41.000,301,11068617,-795,0,1698494260,12766.756039579988,213.90084459000354,54156.85747344001 2023-10-28,11:57:42.000,301,11068660,-795,0,1698494261,12766.735830649988,214.3519889099989,54157.178880960004 2023-10-28,11:57:43.000,301,11068630,-795,0,1698494262,12765.75906569999,214.45772586000385,54157.43041728 2023-10-28,11:57:44.000,301,11068586,-795,0,1698494263,12764.68799241,213.86559893999947,54158.017335360004 2023-10-28,11:57:45.000,301,11068601,-795,0,1698494264,12764.176032850002,213.09019464000448,54158.373678480006 2023-10-28,11:57:46.000,301,11068591,-795,0,1698494265,12764.344440599998,212.17380774000048,54158.422588320005 2023-10-28,11:57:47.000,301,11068643,-795,0,1698494266,12764.499375729989,211.53938603999995,54158.541369360006 2023-10-28,11:57:48.000,301,11068639,-795,0,1698494267,12764.216450710002,210.78512913000304,54158.66713752 2023-10-28,11:57:49.000,301,11068613,-795,0,1698494268,12763.77185425,209.97447918000398,54158.79989280001 2023-10-28,11:57:50.000,301,11068633,-795,0,1698494269,12763.246422069999,209.22727139999915,54158.876751120006 2023-10-28,11:57:51.000,301,11068607,-795,0,1698494270,12762.768144059992,208.5435057900031,54158.9396352 2023-10-28,11:57:52.000,301,11068629,-795,0,1698494271,12762.47174642,208.27563884999836,54158.9046996 2023-10-28,11:57:53.000,301,11068618,-755,0,1698494272,12762.673835720001,208.3320318900005,54159.05142912 2023-10-28,11:57:54.000,301,11068598,-795,0,1698494273,12763.42156612999,207.5143328100021,54159.41475936 2023-10-28,11:57:55.000,301,11068588,-795,0,1698494274,12764.162560229997,205.55467466999835,54159.72917976 2023-10-28,11:57:56.000,301,11068557,-795,0,1698494275,12764.977653739996,203.9051782500028,54159.92481912001 2023-10-28,11:57:57.000,301,11068560,-795,0,1698494276,12766.533741350002,203.63731130999804,54160.03661304 2023-10-28,11:57:58.000,301,11068554,-795,0,1698494277,12768.574843279996,203.9686204200043,54160.45584024001 2023-10-28,11:57:59.000,301,11068615,-795,0,1698494278,12770.164612439992,203.7219008700049,54160.97288712 2023-10-28,11:58:00.000,301,11068612,-795,0,1698494279,12771.00665119,202.55174529000215,54161.28730752 2023-10-28,11:58:01.000,301,11068602,-795,0,1698494280,12771.235685729996,201.57896535000327,54161.51788248 2023-10-28,11:58:02.000,301,11068662,-795,0,1698494281,12771.532083370003,201.38863883999875,54161.62967640001 2023-10-28,11:58:03.000,301,11068659,-795,0,1698494282,12772.172032819995,201.94552010999905,54161.95108392 2023-10-28,11:58:04.000,301,11068594,-795,0,1698494283,12772.838927509998,203.51747610000166,54162.48909216001 2023-10-28,11:58:05.000,301,11068663,-795,0,1698494284,12773.047753119994,205.3009059899996,54163.00613904 2023-10-28,11:58:06.000,301,11068631,-795,0,1698494285,12772.340440569991,206.54155287000322,54163.44632760001 2023-10-28,11:58:07.000,301,11068611,-795,0,1698494286,12771.437775029997,206.99269718999858,54163.516198799996 2023-10-28,11:58:08.000,301,11068582,-795,0,1698494287,12771.424302409992,207.26056413000333,54163.788696480005 2023-10-28,11:58:09.000,301,11068631,-795,0,1698494288,12771.781326839999,207.12663066000096,54164.22888504 2023-10-28,11:58:10.000,301,11068653,-795,0,1698494289,12772.08446079,206.7882724200026,54164.66907360001 2023-10-28,11:58:11.000,301,11068634,-795,0,1698494290,12772.13835126999,206.54155287000322,54165.130223520006 2023-10-28,11:58:12.000,301,11068618,-795,0,1698494291,12772.212450679996,206.2666367999991,54165.4027212 2023-10-28,11:58:13.000,301,11068565,-795,0,1698494292,12772.724410239993,206.42171765999956,54165.94072944001 2023-10-28,11:58:14.000,301,11068586,-795,0,1698494293,12773.11511621999,206.83056719999877,54166.2411756 2023-10-28,11:58:15.000,301,11068635,-795,0,1698494294,12773.148797769994,207.11253240000224,54166.54162176001 2023-10-28,11:58:16.000,301,11068626,-795,0,1698494295,12772.690728690002,206.99974631999794,54166.555596 2023-10-28,11:58:17.000,301,11068619,-795,0,1698494296,12772.300022709991,206.85876372000348,54166.54162176001 2023-10-28,11:58:18.000,301,11068616,-795,0,1698494297,12772.481903079992,206.54860200000257,54166.59751872 2023-10-28,11:58:19.000,301,11068626,-795,0,1698494298,12772.926499539994,205.87893464999797,54166.53463464 2023-10-28,11:58:20.000,301,11068609,-795,0,1698494299,12773.229633489995,205.66746075000265,54166.45777632 2023-10-28,11:58:21.000,301,11068577,-795,0,1698494300,12773.101643599999,206.92925502000435,54166.4857248 2023-10-28,11:58:22.000,301,11068628,-795,0,1698494301,12772.360649499991,209.3330083500041,54166.54860888 2023-10-28,11:58:23.000,301,11068636,-795,0,1698494302,12771.276103589997,212.08216905000154,54166.80014520001 2023-10-28,11:58:24.000,301,11068578,-795,0,1698494303,12769.989468380001,214.1898589199991,54167.10757848 2023-10-28,11:58:25.000,301,11068626,-795,0,1698494304,12769.174374869988,215.71952012999827,54167.36610192 2023-10-28,11:58:26.000,301,11068625,-795,0,1698494305,12768.756723649996,217.18573917000322,54167.48488296 2023-10-28,11:58:27.000,301,11068623,-795,0,1698494306,12768.48727125,217.84130826000182,54167.63859960001 2023-10-28,11:58:28.000,301,11068593,-795,0,1698494307,12768.46706232,217.62278522999986,54168.19058208001 2023-10-28,11:58:29.000,301,11068601,-795,0,1698494308,12768.554634349995,216.8121352800008,54168.53993808 2023-10-28,11:58:30.000,301,11068610,-795,0,1698494309,12768.696096859996,215.6137831800006,54168.88929408001 2023-10-28,11:58:31.000,301,11068598,-795,0,1698494310,12768.433380769995,214.01363067000057,54169.02903648001 2023-10-28,11:58:32.000,301,11068624,-795,0,1698494311,12768.076356339989,212.1526603500024,54169.22467584001 2023-10-28,11:58:33.000,301,11068600,-795,0,1698494312,12767.476824749996,210.3833287200032,54169.16877888 2023-10-28,11:58:34.000,301,11068651,-795,0,1698494313,12766.863820539998,209.09333793000405,54168.90326832 2023-10-28,11:58:35.000,301,11068654,-795,0,1698494314,12766.16998061,208.0853123400011,54168.45609264001 2023-10-28,11:58:36.000,301,11068599,-795,0,1698494315,12765.523294849998,207.43679238000186,54167.980968480006 2023-10-28,11:58:37.000,301,11068604,-795,0,1698494316,12764.86987278,207.04204110000137,54167.61065112 2023-10-28,11:58:38.000,301,11068629,-795,0,1698494317,12764.452221559994,207.13367979000031,54167.24732088 2023-10-28,11:58:39.000,301,11068581,-795,0,1698494318,12764.957444809996,207.7399049700034,54167.121552720004 2023-10-28,11:58:40.000,301,11068616,-795,0,1698494319,12765.617603189989,207.93023148000066,54167.18443680001 2023-10-28,11:58:41.000,301,11068615,-795,0,1698494320,12765.644548429998,207.54252932999952,54167.04469440001 2023-10-28,11:58:42.000,301,11068608,-795,0,1698494321,12765.563712709998,206.4781107000017,54167.08661712001 2023-10-28,11:58:43.000,301,11068640,-795,0,1698494322,12765.698438909989,205.5758220600037,54167.05866864 2023-10-28,11:58:44.000,301,11068583,-795,0,1698494323,12765.644548429998,204.98369513999933,54167.142514080006 2023-10-28,11:58:45.000,301,11068638,-795,0,1698494324,12765.96115499999,205.47713423999812,54167.456934480004 2023-10-28,11:58:46.000,301,11068591,-795,0,1698494325,12766.446169319992,205.96352421000483,54167.456934480004 2023-10-28,11:58:47.000,301,11068526,-795,0,1698494326,12767.20737235,206.66843720999896,54167.54776704001 2023-10-28,11:58:48.000,301,11068701,-795,0,1698494327,12768.514216489995,207.01384458000393,54167.6735352 2023-10-28,11:58:49.000,301,11068572,-795,0,1698494328,12769.982732069991,206.78122329000325,54167.960007120004 2023-10-28,11:58:50.000,301,11068606,-795,0,1698494329,12771.303048829992,206.09745767999993,54168.35827296001 2023-10-28,11:58:51.000,301,11068678,-795,0,1698494330,12771.889107799994,205.3643481600011,54168.770513040006 2023-10-28,11:58:52.000,301,11068616,-795,0,1698494331,12772.15856019999,204.44091212999774,54169.23166296 2023-10-28,11:58:53.000,301,11068612,-795,0,1698494332,12772.340440569991,203.50337784000294,54169.88146512 2023-10-28,11:58:54.000,301,11068602,-795,0,1698494333,12772.461694149992,202.44600834000448,54170.25178248001 2023-10-28,11:58:55.000,301,11068633,-795,0,1698494334,12772.690728690002,201.64945665000414,54170.761842240005 2023-10-28,11:58:56.000,301,11068691,-795,0,1698494335,12772.603156659992,200.73306975000014,54171.11818536001 2023-10-28,11:58:57.000,301,11068621,-795,0,1698494336,12772.630101900002,199.42193157000293,54171.45356712001 2023-10-28,11:58:58.000,301,11068651,-795,0,1698494337,12772.630101900002,197.87817209999776,54171.87279432 2023-10-28,11:58:59.000,301,11068612,-795,0,1698494338,12772.448221530001,196.55998479000118,54171.75401328 2023-10-28,11:59:00.000,301,11068613,-795,0,1698494339,12772.353913189996,195.87621917999786,54171.84484584 2023-10-28,11:59:01.000,301,11068585,-795,0,1698494340,12772.32696795,196.59523043999798,54171.82388448 2023-10-28,11:59:02.000,301,11068616,-795,0,1698494341,12772.414539979996,197.96981079000398,54171.795936 2023-10-28,11:59:03.000,301,11068534,-795,0,1698494342,12772.11814233999,198.56898684000043,54172.03349808 2023-10-28,11:59:04.000,301,11068601,-795,0,1698494343,12771.390620860002,198.89324682000006,54172.20118896 2023-10-28,11:59:05.000,301,11068626,-795,0,1698494344,12771.033596429996,200.1197954399977,54172.62041616001 2023-10-28,11:59:06.000,301,11068649,-795,0,1698494345,12771.316521449997,201.8186357700033,54173.03964336 2023-10-28,11:59:07.000,301,11068668,-795,0,1698494346,12771.612919089988,202.93239831000392,54173.40996072 2023-10-28,11:59:08.000,301,11068604,-795,0,1698494347,12771.612919089988,203.18616699000268,54173.9270076 2023-10-28,11:59:09.000,301,11068594,-795,0,1698494348,12771.680282189998,202.84780875000433,54174.17854392001 2023-10-28,11:59:10.000,301,11068610,-795,0,1698494349,12771.821744699999,202.622236590003,54174.65366808 2023-10-28,11:59:11.000,301,11068609,-795,0,1698494350,12772.06425186,202.63633485000173,54174.94712712001 2023-10-28,11:59:12.000,301,11068618,-795,0,1698494351,12772.495375699997,202.35436964999826,54175.1497536 2023-10-28,11:59:13.000,301,11068643,-795,0,1698494352,12772.872609059988,201.43798275000154,54175.52007096001 2023-10-28,11:59:14.000,301,11068622,-795,0,1698494353,12772.946708469994,200.05635327000346,54175.88340120001 2023-10-28,11:59:15.000,301,11068627,-795,0,1698494354,12772.791773339988,197.94866339999862,54176.10698904 2023-10-28,11:59:16.000,301,11068682,-795,0,1698494355,12772.960181089999,195.65064702000382,54176.079040560006 2023-10-28,11:59:17.000,301,11068588,-795,0,1698494356,12773.40477755,194.35360709999804,54176.00218224001 2023-10-28,11:59:18.000,301,11068612,-795,0,1698494357,12773.667493640001,194.21262450000359,54175.86942696 2023-10-28,11:59:19.000,301,11068582,-795,0,1698494358,12773.22289718,194.23377189000166,54175.82051712 2023-10-28,11:59:20.000,301,11068611,-795,0,1698494359,12772.495375699997,193.9518066899982,54175.75064592 2023-10-28,11:59:21.000,301,11068586,-795,0,1698494360,12771.92278935,193.75443105000159,54175.66680048001 2023-10-28,11:59:22.000,301,11068643,-795,0,1698494361,12771.720700049998,193.81082409000373,54175.76462016001 2023-10-28,11:59:23.000,301,11068665,-795,0,1698494362,12771.761117909999,193.7050871399988,54176.00218224001 2023-10-28,11:59:24.000,301,11068598,-795,0,1698494363,12771.761117909999,193.03541979000147,54175.94628528 2023-10-28,11:59:25.000,301,11068595,-795,0,1698494364,12771.94299828,191.90755899000214,54175.79955576 2023-10-28,11:59:26.000,301,11068548,-795,0,1698494365,12772.387594740001,190.6528138499998,54175.51308384 2023-10-28,11:59:27.000,301,11068589,-795,0,1698494366,12772.481903079992,189.20069307000085,54175.35238008001 2023-10-28,11:59:28.000,301,11068522,-795,0,1698494367,12772.070988169995,188.75659788000485,54175.1497536 2023-10-28,11:59:29.000,301,11068609,-795,0,1698494368,12771.168322630001,189.1090543800019,54175.240586160005 2023-10-28,11:59:30.000,301,11068628,-795,0,1698494369,12770.359965429998,189.2923317599998,54175.14276648001 2023-10-28,11:59:31.000,301,11068640,-795,0,1698494370,12769.915368969996,188.5874187599984,54174.905204400005 2023-10-28,11:59:32.000,301,11068621,-795,0,1698494371,12769.49771774999,187.42431231000228,54174.49296432001 2023-10-28,11:59:33.000,301,11068554,-795,0,1698494372,12769.012703430002,186.80398887000047,54174.10867272001 2023-10-28,11:59:34.000,301,11068599,-795,0,1698494373,12768.662415309991,187.2903788399999,54173.59162584 2023-10-28,11:59:35.000,301,11068684,-795,0,1698494374,12768.918395089997,187.93889879999915,54173.21432136 2023-10-28,11:59:36.000,301,11068616,-795,0,1698494375,12768.864504609992,188.12922531000368,54172.78111992 2023-10-28,11:59:37.000,301,11068602,-795,0,1698494376,12768.682624239991,187.98119358000258,54172.18721472 2023-10-28,11:59:38.000,301,11068639,-795,0,1698494377,12768.803877819992,187.59349143000145,54171.62125800001 2023-10-28,11:59:39.000,301,11068639,-795,0,1698494378,12768.696096859996,187.21988753999904,54171.264914880005 2023-10-28,11:59:40.000,301,11068603,-795,0,1698494379,12768.39969921999,187.13529797999945,54170.85267480001 2023-10-28,11:59:41.000,301,11068570,-795,0,1698494380,12768.911658780002,186.75464495999768,54170.62209984 2023-10-28,11:59:42.000,301,11068572,-795,0,1698494381,12770.009677310001,186.3880902000019,54170.5033188 2023-10-28,11:59:43.000,301,11068548,-795,0,1698494382,12771.04033273999,185.746619370002,54170.60812560001 2023-10-28,11:59:44.000,301,11068578,-795,0,1698494383,12771.767854219994,184.96416594000038,54170.75485512001 2023-10-28,11:59:45.000,301,11068579,-795,0,1698494384,12772.14508758,184.4707268400016,54170.545241520005 2023-10-28,11:59:46.000,301,11068579,-755,0,1698494385,12772.677256069997,184.54826727000182,54170.5033188 2023-10-28,11:59:47.000,301,11068656,-795,0,1698494386,12773.11511621999,185.14039418999891,54170.48934456001 2023-10-28,11:59:48.000,301,11068612,-795,0,1698494387,12773.19595193999,186.40218846000062,54170.5033188 2023-10-28,11:59:49.000,301,11068606,-795,0,1698494388,12773.37783230999,187.6216879499989,54170.56620288001 2023-10-28,11:59:50.000,301,11068608,-795,0,1698494389,12773.5058222,188.26315877999878,54170.65703544001 2023-10-28,11:59:51.000,301,11068604,-795,0,1698494390,12773.910000800002,188.5380748500029,54170.90857176 2023-10-28,11:59:52.000,301,11068627,-795,0,1698494391,12774.731830619996,188.0446357500041,54171.02036568001 2023-10-28,11:59:53.000,301,11068587,-795,0,1698494392,12775.688386639995,186.85333278000326,54171.18805656001 2023-10-28,11:59:54.000,301,11068634,-795,0,1698494393,12776.119510479992,184.85842899000272,54171.45356712001 2023-10-28,11:59:55.000,301,11068646,-795,0,1698494394,12776.018465829991,183.27942387000076,54171.39068304 2023-10-28,11:59:56.000,301,11068618,-795,0,1698494395,12775.61428722999,182.99040953999793,54171.146133840004 2023-10-28,11:59:57.000,301,11068592,-795,0,1698494396,12775.324625899993,183.41335734000313,54170.8876104 2023-10-28,11:59:58.000,301,11068578,-795,0,1698494397,12775.917421179991,184.2733511999977,54170.55222864 2023-10-28,11:59:59.000,301,11068557,-795,0,1698494398,12777.298364729992,185.21793461999914,54170.5033188 2023-10-28,12:00:00.000,301,11068658,-795,0,1698494399,12778.820770789993,185.7677667600001,54170.53126728 2023-10-28,12:00:01.000,301,11068614,-795,0,1698494400,12779.858162529992,185.4717032999979,54170.46838320001 2023-10-28,12:00:02.000,301,11068614,-795,0,1698494401,12780.242132199994,184.90072376999888,54170.28671808 2023-10-28,12:00:03.000,301,11068653,-795,0,1698494402,12780.65304710999,184.72449552000035,54170.139988560004 2023-10-28,12:00:04.000,301,11068660,-795,0,1698494403,12780.565475079995,185.7325211100033,54169.6648644 2023-10-28,12:00:05.000,301,11068604,-795,0,1698494404,12780.127614929988,186.96611886000028,54169.02204936 2023-10-28,12:00:06.000,301,11068616,-795,0,1698494405,12779.31925773,188.37594486000307,54167.89013592 2023-10-28,12:00:07.000,301,11068598,-795,0,1698494406,12778.928551749988,190.03953954000463,54166.87700352001 2023-10-28,12:00:08.000,301,11068604,-795,0,1698494407,12779.009387469989,191.21674424999946,54165.75906432 2023-10-28,12:00:09.000,301,11068644,-795,0,1698494408,12778.712989829997,192.13313115000346,54164.892661440004 2023-10-28,12:00:10.000,301,11068672,-795,0,1698494409,12778.09998562,192.33755591999943,54164.06119416 2023-10-28,12:00:11.000,301,11068667,-795,0,1698494410,12777.318573659992,191.64674118000403,54163.54414728001 2023-10-28,12:00:12.000,301,11068670,-795,0,1698494411,12776.698833139999,189.87036041999818,54162.999151920005 2023-10-28,12:00:13.000,301,11068587,-795,0,1698494412,12776.490007529988,188.11512704999768,54162.72665424001 2023-10-28,12:00:14.000,301,11068598,-795,0,1698494413,12776.530425389989,187.00136451000435,54162.377298240004 2023-10-28,12:00:15.000,301,11068675,-795,0,1698494414,12777.224265320001,185.98628979000205,54162.209607360004 2023-10-28,12:00:16.000,301,11068636,-795,0,1698494415,12778.268393369995,185.0417063700006,54161.90217408 2023-10-28,12:00:17.000,301,11068623,-795,0,1698494416,12779.15084997999,184.31564598000114,54161.79038016 2023-10-28,12:00:18.000,301,11068615,-795,0,1698494417,12779.49440178999,183.37811168999906,54161.72050896001 2023-10-28,12:00:19.000,301,11068621,-795,0,1698494418,12779.629127989996,182.30664393000188,54161.65063776001 2023-10-28,12:00:20.000,301,11068647,-795,0,1698494419,12779.730172639996,181.75681179000094,54161.39910144 2023-10-28,12:00:21.000,301,11068646,-795,0,1698494420,12779.60218275,181.15763574000448,54161.02179696 2023-10-28,12:00:22.000,301,11068640,-795,0,1698494421,12778.948760679988,179.79010451999784,54160.34404632 2023-10-28,12:00:23.000,301,11068615,-795,0,1698494422,12778.443537430001,178.04896941000334,54159.61039872 2023-10-28,12:00:24.000,301,11068667,-795,0,1698494423,12778.396383259991,177.37930205999874,54158.98155792 2023-10-28,12:00:25.000,301,11068641,-795,0,1698494424,12778.524373150001,177.9432324599984,54158.14310352 2023-10-28,12:00:26.000,301,11068622,-795,0,1698494425,12778.645626730002,178.93011066000327,54157.64003088 2023-10-28,12:00:27.000,301,11068626,-795,0,1698494426,12778.632154109997,179.21912498999882,54156.99022872 2023-10-28,12:00:28.000,301,11068594,-795,0,1698494427,12778.820770789993,179.43764802000078,54156.32645232 2023-10-28,12:00:29.000,301,11068670,-795,0,1698494428,12779.346202969995,180.14256102000218,54155.68363728001 2023-10-28,12:00:30.000,301,11068621,-795,0,1698494429,12780.316231609999,181.36206051000045,54155.51594640001 2023-10-28,12:00:31.000,301,11068607,-795,0,1698494430,12781.387304899989,182.80008303000068,54155.50895928 2023-10-28,12:00:32.000,301,11068645,-795,0,1698494431,12781.495085859999,183.7799120999989,54155.44607520001 2023-10-28,12:00:33.000,301,11068659,-795,0,1698494432,12781.555712649999,184.1746633799994,54155.48799792 2023-10-28,12:00:34.000,301,11068621,-795,0,1698494433,12781.946418629996,184.20990903000347,54155.48799792 2023-10-28,12:00:35.000,301,11068619,-795,0,1698494434,12782.754775829999,184.28040033000434,54155.71857288 2023-10-28,12:00:36.000,301,11068623,-795,0,1698494435,12783.17916336,184.42843205999816,54155.73254712001 2023-10-28,12:00:37.000,301,11068610,-795,0,1698494436,12782.923183579995,184.2381055500009,54155.76049560001 2023-10-28,12:00:38.000,301,11068568,-795,0,1698494437,12782.485323430003,183.49089777000336,54155.59280472001 2023-10-28,12:00:39.000,301,11068652,-795,0,1698494438,12782.512268669998,182.7507391199979,54155.42511384001 2023-10-28,12:00:40.000,301,11068597,-795,0,1698494439,12782.505532359988,182.46172479000234,54155.04082224001 2023-10-28,12:00:41.000,301,11068639,-795,0,1698494440,12782.249552579997,182.2713982799978,54154.349097360006 2023-10-28,12:00:42.000,301,11068658,-795,0,1698494441,12781.71738409,181.95418743000482,54153.76217928 2023-10-28,12:00:43.000,301,11068614,-795,0,1698494442,12781.266051320003,181.83435222000116,54153.32897784 2023-10-28,12:00:44.000,301,11068587,-795,0,1698494443,12780.969653679997,181.8132048300031,54152.86782792 2023-10-28,12:00:45.000,301,11068616,-795,0,1698494444,12780.969653679997,181.44665007000003,54152.53943328 2023-10-28,12:00:46.000,301,11068615,-795,0,1698494445,12780.909026889996,181.0871444400036,54152.15514168 2023-10-28,12:00:47.000,301,11068625,-795,0,1698494446,12781.394041209998,180.93911271000252,54152.231999999996 2023-10-28,12:00:48.000,301,11068646,-795,0,1698494447,12782.007045419996,181.11534096000105,54152.29488408 2023-10-28,12:00:49.000,301,11068624,-795,0,1698494448,12782.82887523999,181.29861833999894,54152.553407520005 2023-10-28,12:00:50.000,301,11068624,-795,0,1698494449,12783.515978859992,181.13648834999913,54152.69314992001 2023-10-28,12:00:51.000,301,11068619,-795,0,1698494450,12784.4186444,181.82025396000245,54152.6512272 2023-10-28,12:00:52.000,301,11068601,-795,0,1698494451,12785.193320049999,182.70139521000237,54152.53943328 2023-10-28,12:00:53.000,301,11068639,-795,0,1698494452,12785.61097126999,182.9622130200005,54152.63026584 2023-10-28,12:00:54.000,301,11068606,-795,0,1698494453,12785.705279609996,182.4194300099989,54152.581356 2023-10-28,12:00:55.000,301,11068641,-795,0,1698494454,12785.994940939992,181.60173093000049,54152.56039464 2023-10-28,12:00:56.000,301,11068657,-795,0,1698494455,12786.304811199989,180.94616184000188,54152.42065224 2023-10-28,12:00:57.000,301,11068594,-795,0,1698494456,12786.520373119994,180.63600012000097,54152.34379392 2023-10-28,12:00:58.000,301,11068621,-795,0,1698494457,12786.783089209996,180.86862141000165,54152.3717424 2023-10-28,12:00:59.000,301,11068635,-795,0,1698494458,12786.904342789996,181.74271353000222,54152.27392272 2023-10-28,12:01:00.000,301,11068614,-795,0,1698494459,12786.60794514999,182.84942694000347,54152.14815456 2023-10-28,12:01:01.000,301,11068614,-795,0,1698494460,12786.257657029993,183.27942387000076,54152.001425040005 2023-10-28,12:01:02.000,301,11068646,-795,0,1698494461,12786.203766549988,182.77188651000324,54151.79181144 2023-10-28,12:01:03.000,301,11068617,-795,0,1698494462,12786.291338579998,181.94008916999883,54151.56822360001 2023-10-28,12:01:04.000,301,11068600,-795,0,1698494463,12786.197030239993,181.3691096399998,54151.47739104 2023-10-28,12:01:05.000,301,11068640,-795,0,1698494464,12785.994940939992,181.53123962999962,54151.561236479996 2023-10-28,12:01:06.000,301,11068597,-795,0,1698494465,12786.122930830003,181.96123656000418,54151.85469552001 2023-10-28,12:01:07.000,301,11068599,-795,0,1698494466,12786.79656183,182.123366550004,54152.1271932 2023-10-28,12:01:08.000,301,11068645,-795,0,1698494467,12787.60491902999,181.91894178000075,54152.35776816001 2023-10-28,12:01:09.000,301,11068566,-795,0,1698494468,12788.204450619996,181.4184535500026,54152.602317360004 2023-10-28,12:01:10.000,301,11068576,-795,0,1698494469,12789.019544129995,180.02977493999788,54153.16827408001 2023-10-28,12:01:11.000,301,11068569,-795,0,1698494470,12789.565185239997,177.90093768000224,54153.5246172 2023-10-28,12:01:12.000,301,11068598,-795,0,1698494471,12789.841373949988,176.04701649000344,54153.69230808 2023-10-28,12:01:13.000,301,11068661,-795,0,1698494472,12790.18492575999,175.29980870999862,54153.76217928 2023-10-28,12:01:14.000,301,11068642,-795,0,1698494473,12790.750775799992,175.78619867999805,54154.160445120004 2023-10-28,12:01:15.000,301,11068600,-795,0,1698494474,12791.249262739999,176.96340339000017,54154.40499432 2023-10-28,12:01:16.000,301,11068646,-795,0,1698494475,12791.56586930999,177.9573307200044,54154.6425564 2023-10-28,12:01:17.000,301,11068574,-795,0,1698494476,12791.895948500001,178.21109940000315,54154.84518288001 2023-10-28,12:01:18.000,301,11068618,-795,0,1698494477,12792.468534849999,177.5132355300011,54154.76133744 2023-10-28,12:01:19.000,301,11068655,-795,0,1698494478,12793.350991459993,176.5475047200016,54154.7473632 2023-10-28,12:01:20.000,301,11068613,-795,0,1698494479,12794.06504031999,176.07521301000088,54154.87313136001 2023-10-28,12:01:21.000,301,11068616,-795,0,1698494480,12793.8494784,176.5122590700048,54154.831208640004 2023-10-28,12:01:22.000,301,11068623,-795,0,1698494481,12792.93334024,177.85159376999945,54154.614607920004 2023-10-28,12:01:23.000,301,11068690,-795,0,1698494482,12792.172137209993,178.86666849000176,54154.34211024001 2023-10-28,12:01:24.000,301,11068621,-795,0,1698494483,12792.320336029989,179.09224065000308,54154.02070272 2023-10-28,12:01:25.000,301,11068593,-795,0,1698494484,12793.236474190002,179.11338804000115,54153.63641112 2023-10-28,12:01:26.000,301,11068583,-795,0,1698494485,12794.280602239996,179.9592836400043,54153.02853168001 2023-10-28,12:01:27.000,301,11068588,-795,0,1698494486,12794.853188589994,180.98845661999803,54152.70013704 2023-10-28,12:01:28.000,301,11068627,-795,0,1698494487,12795.035068959995,180.90386705999845,54152.40667800001 2023-10-28,12:01:29.000,301,11068652,-795,0,1698494488,12794.731935009993,179.4165006300027,54152.11321896001 2023-10-28,12:01:30.000,301,11068665,-795,0,1698494489,12794.206502829991,177.67536552000092,54151.79879856 2023-10-28,12:01:31.000,301,11068696,-795,0,1698494490,12793.90336887999,176.5475047200016,54151.48437816 2023-10-28,12:01:32.000,301,11068608,-795,0,1698494491,12794.17282128,175.58177391000208,54151.24681608 2023-10-28,12:01:33.000,301,11068634,-795,0,1698494492,12794.583736189998,174.66538700999808,54150.95335704 2023-10-28,12:01:34.000,301,11068601,-795,0,1698494493,12794.435537370002,174.20719356000336,54150.91143432 2023-10-28,12:01:35.000,301,11068633,-795,0,1698494494,12793.96399566999,173.97457227000268,54150.81361464 2023-10-28,12:01:36.000,301,11068655,-795,0,1698494495,12793.438563489988,174.22834095000144,54150.590026800004 2023-10-28,12:01:37.000,301,11068634,-795,0,1698494496,12793.101747989997,174.6301413600013,54150.33150336 2023-10-28,12:01:38.000,301,11068640,-795,0,1698494497,12792.67062415,175.08128568000393,54150.04503144 2023-10-28,12:01:39.000,301,11068607,-795,0,1698494498,12792.118246730002,176.3642273400037,54149.91227616001 2023-10-28,12:01:40.000,301,11068585,-795,0,1698494499,12791.249262739999,178.3027380900021,54149.4022164 2023-10-28,12:01:41.000,301,11068575,-795,0,1698494500,12790.595840670001,179.70551495999825,54148.92010512 2023-10-28,12:01:42.000,301,11068608,-795,0,1698494501,12790.35333351,180.0720697200013,54148.48690368 2023-10-28,12:01:43.000,301,11068632,-795,0,1698494502,12790.29270672,179.26141977000225,54148.39607112 2023-10-28,12:01:44.000,301,11068622,-795,0,1698494503,12790.009781699999,178.42257329999848,54148.39607112 2023-10-28,12:01:45.000,301,11068670,-795,0,1698494504,12789.639284650002,177.92913419999968,54148.54978776001 2023-10-28,12:01:46.000,301,11068642,-795,0,1698494505,12789.686438819997,177.4004494500041,54148.67555592 2023-10-28,12:01:47.000,301,11068666,-795,0,1698494506,12790.279234099995,176.794224270001,54148.53581352 2023-10-28,12:01:48.000,301,11068659,-795,0,1698494507,12791.36378000999,176.94930513000145,54148.73844000001 2023-10-28,12:01:49.000,301,11068586,-795,0,1698494508,12791.767958609991,177.55553031000454,54148.7035044 2023-10-28,12:01:50.000,301,11068613,-795,0,1698494509,12791.28294428999,178.26749243999802,54148.46594232 2023-10-28,12:01:51.000,301,11068611,-795,0,1698494510,12790.710357939992,178.39437678000104,54148.20741888001 2023-10-28,12:01:52.000,301,11068625,-795,0,1698494511,12790.690149009992,178.3027380900021,54147.96985680001 2023-10-28,12:01:53.000,301,11068668,-795,0,1698494512,12791.53218776,178.38732765000168,54147.92094696001 2023-10-28,12:01:54.000,301,11068634,-795,0,1698494513,12792.83229559,178.14765723000164,54148.12357344 2023-10-28,12:01:55.000,301,11068606,-795,0,1698494514,12793.8494784,177.37930205999874,54148.21440600001 2023-10-28,12:01:56.000,301,11068637,-795,0,1698494515,12793.815796849995,176.53340646000288,54148.144534800005 2023-10-28,12:01:57.000,301,11068640,-795,0,1698494516,12793.425090869998,176.1527534400011,54147.9349212 2023-10-28,12:01:58.000,301,11068622,-795,0,1698494517,12793.303837289997,176.24439213000005,54147.66941064 2023-10-28,12:01:59.000,301,11068637,-795,0,1698494518,12793.384673009998,176.4488169000033,54147.38293872 2023-10-28,12:02:00.000,301,11068617,-795,0,1698494519,12793.357727770002,175.97652519000258,54147.21524784 2023-10-28,12:02:01.000,301,11068637,-795,0,1698494520,12793.431827179993,174.79932048000046,54147.07550544 2023-10-28,12:02:02.000,301,11068642,-795,0,1698494521,12794.07177663,173.56572273000347,54147.12441528 2023-10-28,12:02:03.000,301,11068646,-795,0,1698494522,12794.859924899989,172.58589365999796,54147.29210616 2023-10-28,12:02:04.000,301,11068632,-795,0,1698494523,12795.277576119996,171.54967155000486,54147.46678416001 2023-10-28,12:02:05.000,301,11068617,-795,0,1698494524,12795.405566009991,171.06328157999815,54147.50870688 2023-10-28,12:02:06.000,301,11068600,-795,0,1698494525,12795.385357079991,171.3804924299984,54147.424861440006 2023-10-28,12:02:07.000,301,11068640,-795,0,1698494526,12795.06875051,172.01491412999894,54147.4807584 2023-10-28,12:02:08.000,301,11068570,-795,0,1698494527,12794.785825489998,172.60704105000332,54147.55761672 2023-10-28,12:02:09.000,301,11068606,-795,0,1698494528,12794.792561799994,173.55162447000475,54147.53665536001 2023-10-28,12:02:10.000,301,11068596,-795,0,1698494529,12795.10243205999,174.73587830999895,54147.59953944 2023-10-28,12:02:11.000,301,11068640,-795,0,1698494530,12795.439247559996,175.61701955999888,54147.46678416001 2023-10-28,12:02:12.000,301,11068651,-795,0,1698494531,12795.964679739998,175.9906234500013,54147.48774552 2023-10-28,12:02:13.000,301,11068557,-795,0,1698494532,12796.557475019996,175.6945599899991,54147.69735912 2023-10-28,12:02:14.000,301,11068621,-795,0,1698494533,12796.46990299,174.73587830999895,54147.64844928 2023-10-28,12:02:15.000,301,11068644,-795,0,1698494534,12796.045515459999,173.54457533999812,54147.7951788 2023-10-28,12:02:16.000,301,11068640,-795,0,1698494535,12795.493138040001,172.2968793300024,54147.80216592001 2023-10-28,12:02:17.000,301,11068627,-795,0,1698494536,12795.836689850003,171.2677063500014,54147.739281840004 2023-10-28,12:02:18.000,301,11068588,-795,0,1698494537,12797.096379819988,171.26065722000203,54147.76723032 2023-10-28,12:02:19.000,301,11068608,-795,0,1698494538,12798.335860859988,171.8880297900032,54147.760243200006 2023-10-28,12:02:20.000,301,11068609,-795,0,1698494539,12799.117272819996,172.21933890000219,54147.70434624001 2023-10-28,12:02:21.000,301,11068588,-795,0,1698494540,12799.912157399995,172.12065108000388,54147.82312728 2023-10-28,12:02:22.000,301,11068643,-795,0,1698494541,12800.174873489996,171.76114545000019,54147.809153040005 2023-10-28,12:02:23.000,301,11068645,-795,0,1698494542,12800.174873489996,170.9082007199977,54147.99780528001 2023-10-28,12:02:24.000,301,11068640,-795,0,1698494543,12800.316335999996,170.07640338000056,54148.21440600001 2023-10-28,12:02:25.000,301,11068655,-795,0,1698494544,12800.666624119993,169.91427339000074,54148.193444640005 2023-10-28,12:02:26.000,301,11068610,-795,0,1698494545,12800.848504489994,170.99983941000391,54148.06068936 2023-10-28,12:02:27.000,301,11068643,-795,0,1698494546,12800.376962789996,173.50228056000196,54148.01177952 2023-10-28,12:02:28.000,301,11068604,-795,0,1698494547,12799.292416880002,175.19407176000095,54148.03274088 2023-10-28,12:02:29.000,301,11068642,-795,0,1698494548,12798.477323369989,174.73587830999895,54148.05370224 2023-10-28,12:02:30.000,301,11068600,-795,0,1698494549,12797.958627499997,173.50228056000196,54147.96985680001 2023-10-28,12:02:31.000,301,11068601,-795,0,1698494550,12797.83063761,172.55769714000053,54148.08165072 2023-10-28,12:02:32.000,301,11068625,-795,0,1698494551,12798.376278719988,172.78326930000185,54147.96286968 2023-10-28,12:02:33.000,301,11068665,-795,0,1698494552,12799.117272819996,173.8053931500035,54147.78120456001 2023-10-28,12:02:34.000,301,11068611,-795,0,1698494553,12799.972784189995,174.3975200700006,54147.85107576001 2023-10-28,12:02:35.000,301,11068612,-795,0,1698494554,12800.525161609992,174.4962078899989,54147.809153040005 2023-10-28,12:02:36.000,301,11068601,-795,0,1698494555,12800.632942570002,174.1508005200012,54147.75325608001 2023-10-28,12:02:37.000,301,11068615,-795,0,1698494556,12800.478007439997,173.94637574999797,54147.760243200006 2023-10-28,12:02:38.000,301,11068622,-795,0,1698494557,12800.255709209996,173.9534248800046,54147.94190832 2023-10-28,12:02:39.000,301,11068646,-795,0,1698494558,12800.174873489996,173.32605231000343,54148.312225680005 2023-10-28,12:02:40.000,301,11068598,-795,0,1698494559,12800.296127069996,172.01491412999894,54148.54280064001 2023-10-28,12:02:41.000,301,11068625,-795,0,1698494560,12800.983230689999,171.15492027000437,54148.766388480006 2023-10-28,12:02:42.000,301,11068646,-795,0,1698494561,12801.953259329988,170.61918639000214,54149.05984752 2023-10-28,12:02:43.000,301,11068630,-795,0,1698494562,12802.983914759992,170.13984555000206,54149.416190640004 2023-10-28,12:02:44.000,301,11068614,-795,0,1698494563,12803.64407314,169.9213225200001,54149.75855952 2023-10-28,12:02:45.000,301,11068603,-795,0,1698494564,12803.772063029995,169.8719786100046,54149.84240496001 2023-10-28,12:02:46.000,301,11068637,-795,0,1698494565,12803.43524752999,170.104599899998,54149.76554664001 2023-10-28,12:02:47.000,301,11068610,-795,0,1698494566,12803.347675499994,170.90115158999834,54149.93323752001 2023-10-28,12:02:48.000,301,11068657,-795,0,1698494567,12803.792271959996,172.16294586000004,54149.82843072 2023-10-28,12:02:49.000,301,11068633,-795,0,1698494568,12805.072170859996,173.53752620999876,54150.156825360005 2023-10-28,12:02:50.000,301,11068636,-795,0,1698494569,12806.00178164,175.6452160800036,54150.07996704001 2023-10-28,12:02:51.000,301,11068634,-795,0,1698494570,12805.483085769993,178.82437370999833,54149.91227616001 2023-10-28,12:02:52.000,301,11068618,-795,0,1698494571,12804.546738679994,181.10124270000233,54149.84240496001 2023-10-28,12:02:53.000,301,11068552,-795,0,1698494572,12804.230132110002,181.4818957200041,54149.98214736001 2023-10-28,12:02:54.000,301,11068605,-795,0,1698494573,12804.284022589993,180.84747402000357,54150.33849048 2023-10-28,12:02:55.000,301,11068663,-795,0,1698494574,12804.486111889993,179.93108711999957,54150.84156312 2023-10-28,12:02:56.000,301,11068653,-795,0,1698494575,12805.132797649996,178.42257329999848,54151.45642968 2023-10-28,12:02:57.000,301,11068644,-795,0,1698494576,12806.23755248999,176.77307688000292,54151.94552808001 2023-10-28,12:02:58.000,301,11068657,-795,0,1698494577,12807.557869249991,175.34210349000205,54152.49052344 2023-10-28,12:02:59.000,301,11068637,-795,0,1698494578,12808.979230659992,173.9534248800046,54153.13333848 2023-10-28,12:03:00.000,301,11068583,-795,0,1698494579,12809.84147834,172.6281884400014,54153.51763008 2023-10-28,12:03:01.000,301,11068632,-795,0,1698494580,12810.299547419992,171.71885067000403,54153.657372480004 2023-10-28,12:03:02.000,301,11068610,-795,0,1698494581,12810.737407569999,171.74704719000147,54153.54557856 2023-10-28,12:03:03.000,301,11068606,-795,0,1698494582,12810.616153989999,173.1498240600049,54153.50365584001 2023-10-28,12:03:04.000,301,11068620,-795,0,1698494583,12810.043567640001,174.92620482000348,54153.49666872 2023-10-28,12:03:05.000,301,11068676,-795,0,1698494584,12809.73369737999,175.52538086999994,54153.53859144 2023-10-28,12:03:06.000,301,11068643,-795,0,1698494585,12810.003149780001,174.86981178000133,54153.45474600001 2023-10-28,12:03:07.000,301,11068630,-795,0,1698494586,12810.333228969997,173.8265405400016,54153.43378464001 2023-10-28,12:03:08.000,301,11068629,-795,0,1698494587,12810.575736129998,172.86080973000207,54153.224171040005 2023-10-28,12:03:09.000,301,11068599,-795,0,1698494588,12810.804770669994,172.25458454999898,54153.09840288001 2023-10-28,12:03:10.000,301,11068638,-795,0,1698494589,12810.69025339999,172.74097451999842,54152.84686656 2023-10-28,12:03:11.000,301,11068666,-795,0,1698494590,12810.845188529995,173.9886705300014,54152.48353632 2023-10-28,12:03:12.000,301,11068636,-795,0,1698494591,12811.424511190002,175.27866132000054,54152.064309119996 2023-10-28,12:03:13.000,301,11068600,-795,0,1698494592,12812.38106721,176.35717821000435,54151.81975992 2023-10-28,12:03:14.000,301,11068617,-795,0,1698494593,12813.627284559996,176.97750164999889,54151.8477084 2023-10-28,12:03:15.000,301,11068666,-795,0,1698494594,12814.583840579995,177.4004494500041,54151.63110768 2023-10-28,12:03:16.000,301,11068605,-795,0,1698494595,12815.149690619997,176.97750164999889,54151.72194024 2023-10-28,12:03:17.000,301,11068575,-795,0,1698494596,12815.398934089993,176.6461925399999,54151.70097888 2023-10-28,12:03:18.000,301,11068603,-795,0,1698494597,12815.742485899995,176.70258558000205,54151.58918496001 2023-10-28,12:03:19.000,301,11068588,-795,0,1698494598,12816.187082359997,176.76602775000356,54151.65905616001 2023-10-28,12:03:20.000,301,11068614,-795,0,1698494599,12816.74619608999,176.0893112699996,54152.001425040005 2023-10-28,12:03:21.000,301,11068633,-795,0,1698494600,12817.17058361999,174.57374831999914,54152.16212880001 2023-10-28,12:03:22.000,301,11068681,-795,0,1698494601,12817.493926499992,172.74097451999842,54152.34379392 2023-10-28,12:03:23.000,301,11068649,-795,0,1698494602,12818.08672177999,171.80344023000362,54152.602317360004 2023-10-28,12:03:24.000,301,11068600,-795,0,1698494603,12818.955705769993,171.91622631000064,54152.70013704 2023-10-28,12:03:25.000,301,11068556,-795,0,1698494604,12819.440720089995,172.92425190000358,54152.8957764 2023-10-28,12:03:26.000,301,11068662,-795,0,1698494605,12819.48787425999,174.6301413600013,54152.69314992001 2023-10-28,12:03:27.000,301,11068577,-795,0,1698494606,12819.37335699,175.58177391000208,54152.87481504 2023-10-28,12:03:28.000,301,11068628,-795,0,1698494607,12819.663018319996,175.48308609000378,54152.99359608 2023-10-28,12:03:29.000,301,11068652,-795,0,1698494608,12820.269286219998,174.61604310000257,54153.09840288001 2023-10-28,12:03:30.000,301,11068644,-795,0,1698494609,12820.61283803,173.84768792999967,54153.126351360006 2023-10-28,12:03:31.000,301,11068589,-795,0,1698494610,12820.639783269995,173.65031229000306,54152.92372488 2023-10-28,12:03:32.000,301,11068653,-795,0,1698494611,12821.050698179992,174.3975200700006,54152.6861628 2023-10-28,12:03:33.000,301,11068573,-795,0,1698494612,12821.306677959998,175.77210041999933,54152.79795672 2023-10-28,12:03:34.000,301,11068572,-795,0,1698494613,12821.293205339993,177.21012293999956,54152.92372488 2023-10-28,12:03:35.000,301,11068676,-795,0,1698494614,12821.414458919993,178.61994894000236,54153.18923544 2023-10-28,12:03:36.000,301,11068651,-795,0,1698494615,12821.421195229988,180.20600319000368,54153.24513240001 2023-10-28,12:03:37.000,301,11068643,-795,0,1698494616,12820.969862459991,181.59468180000113,54153.58750128 2023-10-28,12:03:38.000,301,11068611,-795,0,1698494617,12820.296231459994,182.0740226400012,54154.05563832001 2023-10-28,12:03:39.000,301,11068615,-795,0,1698494618,12819.45419271,181.43960094000067,54154.495826880004 2023-10-28,12:03:40.000,301,11068615,-795,0,1698494619,12818.874870049993,179.8746940800047,54154.90806696 2023-10-28,12:03:41.000,301,11068585,-795,0,1698494620,12818.37638311,177.95028158999776,54155.22947448001 2023-10-28,12:03:42.000,301,11068605,-795,0,1698494621,12818.28881107999,175.96947606000322,54155.17357752 2023-10-28,12:03:43.000,301,11068564,-795,0,1698494622,12818.787298019997,174.0521127000029,54155.31331992 2023-10-28,12:03:44.000,301,11068598,-795,0,1698494623,12819.770799279991,173.19916797000042,54155.43210096 2023-10-28,12:03:45.000,301,11068653,-795,0,1698494624,12820.390539799999,173.37539621999895,54155.42511384001 2023-10-28,12:03:46.000,301,11068649,-795,0,1698494625,12820.46463920999,174.06621096000163,54155.22248736 2023-10-28,12:03:47.000,301,11068583,-795,0,1698494626,12820.55221124,174.12260400000378,54155.36921688 2023-10-28,12:03:48.000,301,11068652,-795,0,1698494627,12821.057434490001,173.50932969000132,54155.57883048 2023-10-28,12:03:49.000,301,11068578,-795,0,1698494628,12822.350806009992,172.42376366999815,54155.38319112 2023-10-28,12:03:50.000,301,11068627,-795,0,1698494629,12823.778903730003,171.63426111000445,54155.85132816001 2023-10-28,12:03:51.000,301,11068602,-795,0,1698494630,12824.593997240001,171.32409939000354,54156.026006160006 2023-10-28,12:03:52.000,301,11068616,-795,0,1698494631,12824.755668680002,171.42278721000184,54156.29850384 2023-10-28,12:03:53.000,301,11068630,-795,0,1698494632,12824.31107222,171.40163982000377,54156.60593712 2023-10-28,12:03:54.000,301,11068673,-795,0,1698494633,12823.327570959991,172.2334371600009,54156.59895000001 2023-10-28,12:03:55.000,301,11068579,-795,0,1698494634,12822.606785789998,174.17899703999865,54156.4941432 2023-10-28,12:03:56.000,301,11068609,-795,0,1698494635,12822.559631620003,176.58979949999775,54156.249594 2023-10-28,12:03:57.000,301,11068623,-795,0,1698494636,12822.795402469994,178.27454157000466,54156.20068416 2023-10-28,12:03:58.000,301,11068578,-795,0,1698494637,12822.701094129989,178.91601240000455,54156.1797228 2023-10-28,12:03:59.000,301,11068643,-795,0,1698494638,12822.674148889993,179.07814239000436,54156.193697040006 2023-10-28,12:04:00.000,301,11068638,-795,0,1698494639,12822.97054653,178.94420892000198,54156.11683872001 2023-10-28,12:04:01.000,301,11068608,-795,0,1698494640,12823.27368048,179.26141977000225,54156.074916000005 2023-10-28,12:04:02.000,301,11068625,-795,0,1698494641,12823.610495979992,179.83944843000063,54156.01901904001 2023-10-28,12:04:03.000,301,11068679,-795,0,1698494642,12824.20329125999,180.21305232000304,54156.026006160006 2023-10-28,12:04:04.000,301,11068578,-795,0,1698494643,12824.540106759996,180.73468793999928,54156.16574856001 2023-10-28,12:04:05.000,301,11068650,-795,0,1698494644,12825.031857389993,181.28452008000022,54156.08190312 2023-10-28,12:04:06.000,301,11068603,-795,0,1698494645,12825.537080639995,180.9602601000006,54156.03299328 2023-10-28,12:04:07.000,301,11068653,-795,0,1698494646,12825.77285149,179.67026931000146,54156.04696752001 2023-10-28,12:04:08.000,301,11068628,-795,0,1698494647,12826.177030090003,178.52831025000341,54156.291516720004 2023-10-28,12:04:09.000,301,11068661,-795,0,1698494648,12826.675517029995,178.30978722000145,54156.410297760005 2023-10-28,12:04:10.000,301,11068640,-795,0,1698494649,12827.227894449992,178.26749243999802,54156.68279544 2023-10-28,12:04:11.000,301,11068616,-795,0,1698494650,12828.09014213,177.37930205999874,54156.85048632 2023-10-28,12:04:12.000,301,11068628,-795,0,1698494651,12828.709882649993,175.71570738000446,54157.05311280001 2023-10-28,12:04:13.000,301,11068571,-795,0,1698494652,12828.810927299994,174.5807974499985,54157.465352880005 2023-10-28,12:04:14.000,301,11068617,-795,0,1698494653,12828.319176669997,174.35522529000446,54157.52124984 2023-10-28,12:04:15.000,301,11068629,-795,0,1698494654,12827.409774819993,174.3340778999991,54157.33958472001 2023-10-28,12:04:16.000,301,11068626,-795,0,1698494655,12826.284811049998,174.67243614000472,54157.13695824 2023-10-28,12:04:17.000,301,11068652,-795,0,1698494656,12825.227210379999,174.96849959999963,54156.92734464 2023-10-28,12:04:18.000,301,11068648,-795,0,1698494657,12824.802822849997,174.74997656999767,54156.864460560006 2023-10-28,12:04:19.000,301,11068653,-795,0,1698494658,12825.166583589998,174.10145660999842,54156.85747344001 2023-10-28,12:04:20.000,301,11068655,-795,0,1698494659,12825.786324109991,173.3331014400028,54156.95529312001 2023-10-28,12:04:21.000,301,11068659,-795,0,1698494660,12825.934522930002,172.5295006200031,54156.96926736 2023-10-28,12:04:22.000,301,11068657,-795,0,1698494661,12825.36193657999,172.2334371600009,54156.80856360001 2023-10-28,12:04:23.000,301,11068593,-795,0,1698494662,12824.964494289998,172.12065108000388,54156.71773104001 2023-10-28,12:04:24.000,301,11068641,-795,0,1698494663,12824.40538055999,172.36032150000392,54156.47318184001 2023-10-28,12:04:25.000,301,11068647,-795,0,1698494664,12823.819321589988,172.2968793300024,54156.36837504 2023-10-28,12:04:26.000,301,11068621,-795,0,1698494665,12823.347779889991,172.36032150000392,54156.20068416 2023-10-28,12:04:27.000,301,11068627,-795,0,1698494666,12823.16589951999,172.84671147000336,54156.08889024 2023-10-28,12:04:28.000,301,11068664,-795,0,1698494667,12823.300625719996,173.17802058000234,54156.15177432 2023-10-28,12:04:29.000,301,11068610,-795,0,1698494668,12823.522923949997,173.31195405000472,54156.39632352 2023-10-28,12:04:30.000,301,11068641,-795,0,1698494669,12823.529660259992,173.10752928000147,54156.55004016001 2023-10-28,12:04:31.000,301,11068611,-795,0,1698494670,12823.374725130001,172.69867974000226,54156.864460560006 2023-10-28,12:04:32.000,301,11068650,-795,0,1698494671,12822.96381021999,172.09950368999853,54157.0181772 2023-10-28,12:04:33.000,301,11068652,-795,0,1698494672,12822.768457229999,171.55672068000422,54157.2277908 2023-10-28,12:04:34.000,301,11068641,-795,0,1698494673,12822.728039369998,171.33819765000226,54157.43740440001 2023-10-28,12:04:35.000,301,11068622,-795,0,1698494674,12822.741511989989,171.465081989998,54157.800734640005 2023-10-28,12:04:36.000,301,11068687,-795,0,1698494675,12822.647203649998,171.76819457999954,54158.02432248 2023-10-28,12:04:37.000,301,11068647,-795,0,1698494676,12822.82234770999,171.3804924299984,54158.24791032001 2023-10-28,12:04:38.000,301,11068632,-795,0,1698494677,12822.98401914999,169.75214340000093,54158.39463984001 2023-10-28,12:04:39.000,301,11068643,-795,0,1698494678,12823.239998929996,168.54674217000138,54158.688098880004 2023-10-28,12:04:40.000,301,11068652,-795,0,1698494679,12822.86276556999,169.8719786100046,54158.925660960005 2023-10-28,12:04:41.000,301,11068631,-795,0,1698494680,12822.222816119996,172.39556715000072,54158.806879920005 2023-10-28,12:04:42.000,301,11068615,-795,0,1698494681,12821.919682169995,173.9252283599999,54158.86277688 2023-10-28,12:04:43.000,301,11068706,-795,0,1698494682,12822.195870880001,173.9534248800046,54159.20514576001 2023-10-28,12:04:44.000,301,11068604,-795,0,1698494683,12822.559631620003,172.78326930000185,54159.49860480001 2023-10-28,12:04:45.000,301,11068659,-795,0,1698494684,12822.276706600001,172.11360195000452,54159.68725704001 2023-10-28,12:04:46.000,301,11068623,-795,0,1698494685,12821.488558329998,172.1065528199979,54159.4636692 2023-10-28,12:04:47.000,301,11068599,-795,0,1698494686,12820.619574339995,173.07228363000468,54159.358862400004 2023-10-28,12:04:48.000,301,11068607,-795,0,1698494687,12819.784271899996,174.70063266000216,54159.212132880006 2023-10-28,12:04:49.000,301,11068628,-795,0,1698494688,12819.137586139994,176.01177083999937,54159.023480640004 2023-10-28,12:04:50.000,301,11068646,-795,0,1698494689,12818.975914699993,175.15882611000416,54158.93264808 2023-10-28,12:04:51.000,301,11068678,-795,0,1698494690,12819.37335699,172.5788445299986,54159.093351840005 2023-10-28,12:04:52.000,301,11068647,-795,0,1698494691,12819.912261789992,169.43493255000067,54159.45668208 2023-10-28,12:04:53.000,301,11068646,-795,0,1698494692,12820.222132049988,167.2285548600048,54159.72917976 2023-10-28,12:04:54.000,301,11068626,-795,0,1698494693,12820.42422134999,166.1641362299997,54159.645334320005 2023-10-28,12:04:55.000,301,11068570,-795,0,1698494694,12820.410748729999,165.42397758000152,54159.5335404 2023-10-28,12:04:56.000,301,11068648,-795,0,1698494695,12820.356858249994,164.4934924199988,54159.393798 2023-10-28,12:04:57.000,301,11068576,-795,0,1698494696,12820.201923119988,163.63349856000423,54159.27501696 2023-10-28,12:04:58.000,301,11068640,-795,0,1698494697,12819.622600459996,163.3938281400042,54159.379823760006 2023-10-28,12:04:59.000,301,11068602,-795,0,1698494698,12818.032831299999,164.23972374000004,54159.358862400004 2023-10-28,12:05:00.000,301,11068649,-795,0,1698494699,12815.93110257999,166.10774319000484,54159.40777224 2023-10-28,12:05:01.000,301,11068581,-795,0,1698494700,12813.910209579997,168.28592436000326,54159.30296544001 2023-10-28,12:05:02.000,301,11068618,-795,0,1698494701,12811.761326689993,170.96459375999984,54159.547514640006 2023-10-28,12:05:03.000,301,11068611,-795,0,1698494702,12809.85495095999,173.35424883000087,54159.55450176 2023-10-28,12:05:04.000,301,11068587,-795,0,1698494703,12808.009202019988,174.96145047000027,54159.72917976 2023-10-28,12:05:05.000,301,11068640,-795,0,1698494704,12806.884238249993,174.91915569000412,54160.14141984001 2023-10-28,12:05:06.000,301,11068624,-795,0,1698494705,12806.628258470002,173.24146275000385,54160.41391752 2023-10-28,12:05:07.000,301,11068619,-795,0,1698494706,12807.3220984,171.74704719000147,54160.889041680006 2023-10-28,12:05:08.000,301,11068648,-795,0,1698494707,12808.123719289993,170.56279335,54161.30128176 2023-10-28,12:05:09.000,301,11068635,-795,0,1698494708,12808.366226449994,169.58296428000176,54161.58775368 2023-10-28,12:05:10.000,301,11068625,-795,0,1698494709,12808.50095265,168.78641259000142,54161.88819984001 2023-10-28,12:05:11.000,301,11068654,-795,0,1698494710,12809.087011620002,168.51149652000458,54162.02095512 2023-10-28,12:05:12.000,301,11068651,-795,0,1698494711,12809.275628299998,169.47017820000474,54161.93012256 2023-10-28,12:05:13.000,301,11068602,-795,0,1698494712,12808.790613979996,170.95049550000113,54161.895186960006 2023-10-28,12:05:14.000,301,11068596,-795,0,1698494713,12808.211291319989,172.30392846000177,54162.006980879996 2023-10-28,12:05:15.000,301,11068607,-795,0,1698494714,12808.069828809988,172.80441668999993,54162.40524672 2023-10-28,12:05:16.000,301,11068694,-795,0,1698494715,12808.27191810999,172.58589365999796,54162.70569288001 2023-10-28,12:05:17.000,301,11068621,-795,0,1698494716,12808.37969907,172.3180267200005,54162.950242080005 2023-10-28,12:05:18.000,301,11068594,-795,0,1698494717,12808.44032586,171.19016592000116,54163.36946928 2023-10-28,12:05:19.000,301,11068678,-795,0,1698494718,12808.37296275999,169.99181382000097,54163.64196696001 2023-10-28,12:05:20.000,301,11068669,-795,0,1698494719,12808.224763939994,169.40673603000323,54163.739786640006 2023-10-28,12:05:21.000,301,11068621,-795,0,1698494720,12808.42011693,168.9344443200025,54163.76074800001 2023-10-28,12:05:22.000,301,11068700,-795,0,1698494721,12808.905131250001,167.99691003000044,54163.84459344 2023-10-28,12:05:23.000,301,11068602,-795,0,1698494722,12809.457508669999,166.93954053000198,54164.09612976001 2023-10-28,12:05:24.000,301,11068658,-795,0,1698494723,12809.78085155,165.691844519999,54164.124078240005 2023-10-28,12:05:25.000,301,11068630,-795,0,1698494724,12809.767378929995,164.96578412999952,54164.15901384 2023-10-28,12:05:26.000,301,11068619,-795,0,1698494725,12808.844504460001,165.8539745099988,54164.06119416 2023-10-28,12:05:27.000,301,11068641,-795,0,1698494726,12807.18063589,168.02510654999787,54164.06818128001 2023-10-28,12:05:28.000,301,11068656,-795,0,1698494727,12805.03848930999,170.18214032999822,54164.124078240005 2023-10-28,12:05:29.000,301,11068641,-795,0,1698494728,12804.048251740001,170.35131945000467,54164.61317664 2023-10-28,12:05:30.000,301,11068641,-795,0,1698494729,12804.284022589993,168.81460910999886,54165.07432656001 2023-10-28,12:05:31.000,301,11068639,-795,0,1698494730,12804.930708349995,166.97478617999877,54165.584386320006 2023-10-28,12:05:32.000,301,11068633,-795,0,1698494731,12805.254051229997,165.63545148000412,54166.087458960006 2023-10-28,12:05:33.000,301,11068632,-795,0,1698494732,12805.510031010002,164.81070326999907,54166.64642856 2023-10-28,12:05:34.000,301,11068625,-795,0,1698494733,12806.069144739995,163.78153028999805,54167.142514080006 2023-10-28,12:05:35.000,301,11068629,-795,0,1698494734,12807.611759729996,162.8017012199998,54167.624625360004 2023-10-28,12:05:36.000,301,11068632,-795,0,1698494735,12809.545080699994,162.83694687000389,54167.61763824001 2023-10-28,12:05:37.000,301,11068620,-795,0,1698494736,12811.215685579991,164.16218330999982,54167.90411016001 2023-10-28,12:05:38.000,301,11068685,-795,0,1698494737,12811.902789199994,165.91741668000031,54168.20455632 2023-10-28,12:05:39.000,301,11068609,-795,0,1698494738,12811.646809419988,166.56593663999956,54168.42814416001 2023-10-28,12:05:40.000,301,11068598,-795,0,1698494739,12811.00012366,166.51659273000405,54168.6866676 2023-10-28,12:05:41.000,301,11068690,-795,0,1698494740,12810.845188529995,165.88922016000288,54169.09192056 2023-10-28,12:05:42.000,301,11068577,-795,0,1698494741,12811.485137980002,164.53578720000223,54169.39935384 2023-10-28,12:05:43.000,301,11068595,-795,0,1698494742,12812.589892819997,163.35858249000012,54170.01422040001 2023-10-28,12:05:44.000,301,11068630,-795,0,1698494743,12813.53297621999,163.10481381000136,54170.46838320001 2023-10-28,12:05:45.000,301,11068668,-795,0,1698494744,12814.051672089998,163.84497245999955,54170.83870056 2023-10-28,12:05:46.000,301,11068615,-795,0,1698494745,12814.55689534,164.71201545000076,54171.06927552001 2023-10-28,12:05:47.000,301,11068621,-795,0,1698494746,12815.082327520002,165.4944688800024,54171.334786080006 2023-10-28,12:05:48.000,301,11068661,-795,0,1698494747,12815.358516229993,165.74118843000178,54171.67715496 2023-10-28,12:05:49.000,301,11068652,-795,0,1698494748,12815.412406709998,165.5720093100026,54171.92170416 2023-10-28,12:05:50.000,301,11068605,-795,0,1698494749,12815.183372170002,166.02315362999798,54172.06843368 2023-10-28,12:05:51.000,301,11068636,-795,0,1698494750,12814.280706629994,166.98183530999813,54172.25708592 2023-10-28,12:05:52.000,301,11068646,-795,0,1698494751,12813.41845895,168.05330307000258,54172.487660880004 2023-10-28,12:05:53.000,301,11068649,-795,0,1698494752,12813.16921547999,168.84280563000357,54173.05361760001 2023-10-28,12:05:54.000,301,11068624,-795,0,1698494753,12813.061434519994,168.7723143300027,54173.67547128001 2023-10-28,12:05:55.000,301,11068607,-795,0,1698494754,12813.18942440999,168.1026469799981,54174.241428 2023-10-28,12:05:56.000,301,11068638,-795,0,1698494755,12813.60033932,166.6575753299985,54174.72353928 2023-10-28,12:05:57.000,301,11068638,-795,0,1698494756,12813.829373859997,164.6415241499999,54175.121805120005 2023-10-28,12:05:58.000,301,11068580,-795,0,1698494757,12814.220079839994,162.7030134000015,54175.61090352 2023-10-28,12:05:59.000,301,11068591,-795,0,1698494758,12815.082327520002,161.51171043000068,54175.73667168001 2023-10-28,12:06:00.000,301,11068676,-795,0,1698494759,12816.187082359997,161.33548218000215,54175.83449136001 2023-10-28,12:06:01.000,301,11068621,-795,0,1698494760,12817.608443769997,161.9487564900046,54175.61789064001 2023-10-28,12:06:02.000,301,11068648,-795,0,1698494761,12818.962442079988,162.92858556000283,54175.64583912001 2023-10-28,12:06:03.000,301,11068645,-795,0,1698494762,12819.757326660001,163.78153028999805,54175.68077472 2023-10-28,12:06:04.000,301,11068642,-795,0,1698494763,12819.925734409997,163.85907071999827,54175.75064592 2023-10-28,12:06:05.000,301,11068631,-795,0,1698494764,12819.898789170002,162.9356346900022,54175.81353000001 2023-10-28,12:06:06.000,301,11068640,-795,0,1698494765,12819.770799279991,162.05449344000226,54175.79955576 2023-10-28,12:06:07.000,301,11068589,-795,0,1698494766,12819.47440164,161.5540052100041,54175.792568640005 2023-10-28,12:06:08.000,301,11068640,-795,0,1698494767,12818.625626579997,161.87826519000373,54175.77160728 2023-10-28,12:06:09.000,301,11068625,-795,0,1698494768,12817.251419339991,162.5902273200045,54175.7785944 2023-10-28,12:06:10.000,301,11068591,-795,0,1698494769,12815.621232319994,163.2951403199986,54175.90436256001 2023-10-28,12:06:11.000,301,11068608,-795,0,1698494770,12814.267234009989,163.27399293000053,54176.11397616 2023-10-28,12:06:12.000,301,11068605,-795,0,1698494771,12813.667702419996,162.80875034999917,54176.35153824 2023-10-28,12:06:13.000,301,11068563,-795,0,1698494772,12814.038199469993,162.0474443100029,54176.7567912 2023-10-28,12:06:14.000,301,11068615,-795,0,1698494773,12814.900447150001,161.3284330500028,54176.83364952 2023-10-28,12:06:15.000,301,11068620,-795,0,1698494774,12815.540396599994,161.06056610999804,54177.015314640004 2023-10-28,12:06:16.000,301,11068638,-795,0,1698494775,12815.72901327999,160.4754883200003,54177.07819872001 2023-10-28,12:06:17.000,301,11068663,-795,0,1698494776,12815.76943113999,159.72828054000274,54177.36467064001 2023-10-28,12:06:18.000,301,11068607,-795,0,1698494777,12816.119719260001,159.05156405999878,54177.95857584 2023-10-28,12:06:19.000,301,11068652,-795,0,1698494778,12816.476743689993,158.93877798000176,54178.38479016 2023-10-28,12:06:20.000,301,11068675,-795,0,1698494779,12816.550843099998,159.34762752000097,54178.741133280004 2023-10-28,12:06:21.000,301,11068588,-795,0,1698494780,12816.618206199993,159.87631227000384,54179.18830896001 2023-10-28,12:06:22.000,301,11068622,-795,0,1698494781,12816.732723469999,160.3274565899992,54179.362986960004 2023-10-28,12:06:23.000,301,11068634,-795,0,1698494782,12817.318782440001,160.09483529999852,54179.67740736 2023-10-28,12:06:24.000,301,11068627,-795,0,1698494783,12817.96546819999,159.4886101200027,54179.866059600005 2023-10-28,12:06:25.000,301,11068685,-795,0,1698494784,12818.443746209996,158.7202549499998,54180.18746712 2023-10-28,12:06:26.000,301,11068643,-795,0,1698494785,12818.41006465999,157.72632762000285,54180.29227392001 2023-10-28,12:06:27.000,301,11068665,-795,0,1698494786,12817.96546819999,156.866333760001,54180.4949004 2023-10-28,12:06:28.000,301,11068682,-795,0,1698494787,12817.285100889996,156.14732250000088,54180.62765568001 2023-10-28,12:06:29.000,301,11068573,-795,0,1698494788,12817.062802659995,155.79486600000382,54180.872204880005 2023-10-28,12:06:30.000,301,11068660,-795,0,1698494789,12817.231210409991,156.1261751100028,54180.90714048 2023-10-28,12:06:31.000,301,11068650,-795,0,1698494790,12816.921340149995,157.56419763000304,54180.78835944 2023-10-28,12:06:32.000,301,11068638,-795,0,1698494791,12815.661650179994,160.25696528999833,54180.79534656001 2023-10-28,12:06:33.000,301,11068662,-795,0,1698494792,12813.970836369997,162.0826899599997,54180.97701168 2023-10-28,12:06:34.000,301,11068611,-795,0,1698494793,12812.859345219993,162.08973908999906,54181.51501992001 2023-10-28,12:06:35.000,301,11068646,-795,0,1698494794,12812.933444629998,161.85711779999838,54181.83642744 2023-10-28,12:06:36.000,301,11068572,-795,0,1698494795,12813.721592900001,162.5056377600049,54181.90629864 2023-10-28,12:06:37.000,301,11068569,-795,0,1698494796,12814.920656080001,163.555958130004,54181.94123424001 2023-10-28,12:06:38.000,301,11068566,-795,0,1698494797,12816.261181770002,163.69694072999846,54182.20674480001 2023-10-28,12:06:39.000,301,11068628,-795,0,1698494798,12817.824005689989,162.75940644000366,54182.63994624001 2023-10-28,12:06:40.000,301,11068627,-795,0,1698494799,12819.279048649994,161.8359704100003,54183.0102636 2023-10-28,12:06:41.000,301,11068633,-795,0,1698494800,12820.680201129995,160.89843611999822,54183.28276128001 2023-10-28,12:06:42.000,301,11068666,-795,0,1698494801,12822.135244090001,160.41909527999815,54183.68102712 2023-10-28,12:06:43.000,301,11068631,-795,0,1698494802,12823.522923949997,160.15122834000067,54184.10025432001 2023-10-28,12:06:44.000,301,11068640,-795,0,1698494803,12824.26391804999,159.6859857599993,54184.56839136 2023-10-28,12:06:45.000,301,11068576,-795,0,1698494804,12824.47274366,158.57927234999806,54185.26710336 2023-10-28,12:06:46.000,301,11068630,-795,0,1698494805,12824.593997240001,156.87338289000036,54185.686330560005 2023-10-28,12:06:47.000,301,11068641,-795,0,1698494806,12825.63138898,155.31552516000374,54185.91690552 2023-10-28,12:06:48.000,301,11068620,-795,0,1698494807,12827.362620649998,153.79291308000393,54186.04267368001 2023-10-28,12:06:49.000,301,11068640,-795,0,1698494808,12828.689673719993,152.91882096000336,54186.11254488001 2023-10-28,12:06:50.000,301,11068632,-795,0,1698494809,12829.06690708,153.03865616999974,54186.35010696001 2023-10-28,12:06:51.000,301,11068653,-795,0,1698494810,12828.831136229994,153.00341052000294,54186.48286224 2023-10-28,12:06:52.000,301,11068683,-795,0,1698494811,12828.231604640001,151.8614514600049,54186.46888800001 2023-10-28,12:06:53.000,301,11068586,-795,0,1698494812,12826.924760499991,151.2411280200031,54186.59465616001 2023-10-28,12:06:54.000,301,11068604,-795,0,1698494813,12825.085747869998,152.74259271000483,54186.77632128 2023-10-28,12:06:55.000,301,11068595,-795,0,1698494814,12823.347779889991,155.16749343000265,54186.68548872001 2023-10-28,12:06:56.000,301,11068695,-795,0,1698494815,12822.424905419997,156.4574842200018,54186.76234704001 2023-10-28,12:06:57.000,301,11068612,-795,0,1698494816,12822.290179219992,156.33764900999813,54187.006896240004 2023-10-28,12:06:58.000,301,11068667,-795,0,1698494817,12822.802138779989,155.84420990999934,54187.26541968001 2023-10-28,12:06:59.000,301,11068641,-795,0,1698494818,12823.03117332,156.23896118999983,54187.54490448 2023-10-28,12:07:00.000,301,11068624,-795,0,1698494819,12823.037909629995,157.06370940000488,54187.73355672 2023-10-28,12:07:01.000,301,11068580,-795,0,1698494820,12823.199581069995,157.35272373000043,54188.00605440001 2023-10-28,12:07:02.000,301,11068602,-795,0,1698494821,12823.832794209993,156.95797244999994,54188.16675816 2023-10-28,12:07:03.000,301,11068635,-795,0,1698494822,12825.119429419989,156.73240028999862,54188.537075520006 2023-10-28,12:07:04.000,301,11068619,-795,0,1698494823,12826.298283669988,157.31747808000364,54188.72572776001 2023-10-28,12:07:05.000,301,11068620,-795,0,1698494824,12827.362620649998,157.74042588000157,54188.8794444 2023-10-28,12:07:06.000,301,11068625,-795,0,1698494825,12828.602101689998,157.74042588000157,54188.86547016001 2023-10-28,12:07:07.000,301,11068666,-795,0,1698494826,12830.474795869995,157.6699345800007,54189.1239936 2023-10-28,12:07:08.000,301,11068650,-795,0,1698494827,12833.229946660002,157.15534809000383,54189.29867160001 2023-10-28,12:07:09.000,301,11068644,-795,0,1698494828,12835.958152209998,156.1614207599996,54189.829692720006 2023-10-28,12:07:10.000,301,11068600,-795,0,1698494829,12837.79716483999,155.10405126000114,54189.96943512001 2023-10-28,12:07:11.000,301,11068651,-795,0,1698494830,12838.349542260003,154.28635218000272,54190.046293440006 2023-10-28,12:07:12.000,301,11068659,-795,0,1698494831,12837.467085649994,153.3417687600013,54189.96943512001 2023-10-28,12:07:13.000,301,11068620,-795,0,1698494832,12835.803217079992,152.7355435799982,54189.68296320001 2023-10-28,12:07:14.000,301,11068660,-795,0,1698494833,12834.12587589,152.84128053000313,54189.60610488 2023-10-28,12:07:15.000,301,11068656,-795,0,1698494834,12833.02785736,152.68619967000268,54189.76680864 2023-10-28,12:07:16.000,301,11068611,-795,0,1698494835,12831.82879418,152.22095709000132,54189.87161544001 2023-10-28,12:07:17.000,301,11068610,-795,0,1698494836,12830.838556609997,152.60865924000245,54189.87161544001 2023-10-28,12:07:18.000,301,11068554,-795,0,1698494837,12830.24576133,153.00341052000294,54189.592130640005 2023-10-28,12:07:19.000,301,11068635,-795,0,1698494838,12829.814637490002,152.911771830004,54189.5781564 2023-10-28,12:07:20.000,301,11068655,-795,0,1698494839,12829.12079755999,152.99636139000359,54189.592130640005 2023-10-28,12:07:21.000,301,11068688,-795,0,1698494840,12828.501057039997,152.78488749000098,54189.375529920006 2023-10-28,12:07:22.000,301,11068636,-795,0,1698494841,12827.874580209995,152.8483296600025,54189.34059432 2023-10-28,12:07:23.000,301,11068621,-795,0,1698494842,12827.423247439998,153.7506183000005,54189.46636248001 2023-10-28,12:07:24.000,301,11068648,-795,0,1698494843,12827.214421830002,154.6670052000045,54189.48033672 2023-10-28,12:07:25.000,301,11068613,-795,0,1698494844,12827.551237329993,154.87142997000046,54189.592130640005 2023-10-28,12:07:26.000,301,11068580,-795,0,1698494845,12828.231604640001,154.75159476000408,54189.55020792 2023-10-28,12:07:27.000,301,11068626,-795,0,1698494846,12829.26899638,154.88552822999918,54189.74584728 2023-10-28,12:07:28.000,301,11068634,-795,0,1698494847,12830.58931314,155.7314238300023,54189.92052528001 2023-10-28,12:07:29.000,301,11068631,-795,0,1698494848,12831.66712274,156.18256814999768,54190.08821616001 2023-10-28,12:07:30.000,301,11068690,-795,0,1698494849,12832.82576806,155.67503079000016,54190.332765360006 2023-10-28,12:07:31.000,301,11068651,-795,0,1698494850,12833.91705027999,154.25110652999865,54190.63321152 2023-10-28,12:07:32.000,301,11068635,-795,0,1698494851,12834.705198549993,152.55931532999966,54190.9406448 2023-10-28,12:07:33.000,301,11068627,-795,0,1698494852,12835.439456339991,151.29752105999796,54191.45769168001 2023-10-28,12:07:34.000,301,11068604,-795,0,1698494853,12836.52400225,150.6630993600047,54191.66730528001 2023-10-28,12:07:35.000,301,11068625,-795,0,1698494854,12837.278468969998,150.761787180003,54191.81403480001 2023-10-28,12:07:36.000,301,11068644,-795,0,1698494855,12837.231314799988,151.7980092900034,54191.869931760004 2023-10-28,12:07:37.000,301,11068621,-795,0,1698494856,12837.035961809997,152.69324880000204,54192.25422336 2023-10-28,12:07:38.000,301,11068630,-795,0,1698494857,12837.002280259992,152.92587009000272,54192.63851496 2023-10-28,12:07:39.000,301,11068647,-795,0,1698494858,12837.110061220003,152.6016101100031,54193.37216256001 2023-10-28,12:07:40.000,301,11068642,-795,0,1698494859,12836.955126089997,151.8332549400002,54193.77741552001 2023-10-28,12:07:41.000,301,11068627,-795,0,1698494860,12837.029225500002,150.4516254600021,54194.21061696001 2023-10-28,12:07:42.000,301,11068564,-795,0,1698494861,12837.271732659989,148.93606251000165,54194.37830784001 2023-10-28,12:07:43.000,301,11068601,-795,0,1698494862,12837.51423981999,147.81525084000168,54194.69971536 2023-10-28,12:07:44.000,301,11068648,-795,0,1698494863,12837.258260039998,148.42147602000477,54194.93727744 2023-10-28,12:07:45.000,301,11068614,-795,0,1698494864,12836.820399889992,150.60670632000256,54195.04208424 2023-10-28,12:07:46.000,301,11068650,-795,0,1698494865,12836.44316653,153.05980355999782,54195.19580088001 2023-10-28,12:07:47.000,301,11068653,-795,0,1698494866,12836.247813539994,154.6529069399985,54195.43336296001 2023-10-28,12:07:48.000,301,11068628,-795,0,1698494867,12836.099614719998,154.7022508500013,54195.80368032 2023-10-28,12:07:49.000,301,11068638,-795,0,1698494868,12835.884052799993,153.80701134000265,54196.45348248 2023-10-28,12:07:50.000,301,11068593,-795,0,1698494869,12835.796480769997,152.75669097000355,54196.900658160004 2023-10-28,12:07:51.000,301,11068620,-795,0,1698494870,12835.985097449993,151.7134197300038,54197.3687952 2023-10-28,12:07:52.000,301,11068602,-795,0,1698494871,12835.944679589993,150.12031635000312,54197.64828 2023-10-28,12:07:53.000,301,11068628,-795,0,1698494872,12835.722381359992,149.4999929100013,54198.00462312 2023-10-28,12:07:54.000,301,11068691,-795,0,1698494873,12835.863843869993,150.01457939999818,54198.13039128 2023-10-28,12:07:55.000,301,11068645,-795,0,1698494874,12836.092878409989,150.55736240999977,54198.51468288 2023-10-28,12:07:56.000,301,11068636,-795,0,1698494875,12836.30170402,150.95916281999962,54198.66839952001 2023-10-28,12:07:57.000,301,11068627,-795,0,1698494876,12836.4229576,151.12129280999943,54198.84307752 2023-10-28,12:07:58.000,301,11068570,-795,0,1698494877,12836.31517663999,151.47374931000377,54199.16448504 2023-10-28,12:07:59.000,301,11068630,-795,0,1698494878,12836.133296269989,152.00243405999936,54199.52082816 2023-10-28,12:08:00.000,301,11068661,-795,0,1698494879,12835.863843869993,151.87554972000362,54199.702493280005 2023-10-28,12:08:01.000,301,11068674,-795,0,1698494880,12835.580918849992,150.4375272000034,54199.8841584 2023-10-28,12:08:02.000,301,11068648,-795,0,1698494881,12835.392302169996,148.61885166000138,54200.01691368 2023-10-28,12:08:03.000,301,11068632,-795,0,1698494882,12835.29799382999,147.78000519000489,54200.0239008 2023-10-28,12:08:04.000,301,11068621,-795,0,1698494883,12835.028541429994,148.28049342000304,54200.10075912001 2023-10-28,12:08:05.000,301,11068672,-795,0,1698494884,12834.732143789988,149.81720376000158,54200.07281064 2023-10-28,12:08:06.000,301,11068631,-795,0,1698494885,12834.15955743999,150.7335906599983,54200.00293944 2023-10-28,12:08:07.000,301,11068593,-795,0,1698494886,12833.526344299993,150.42342894000467,54200.26146288 2023-10-28,12:08:08.000,301,11068611,-795,0,1698494887,12833.014384739996,149.54228769000474,54200.48505072001 2023-10-28,12:08:09.000,301,11068636,-795,0,1698494888,12832.98070318999,148.44262341000285,54200.71562568 2023-10-28,12:08:10.000,301,11068639,-795,0,1698494889,12833.674543119989,147.44164694999927,54200.82043248001 2023-10-28,12:08:11.000,301,11068619,-795,0,1698494890,12834.05851278999,148.00557734999893,54200.76453552 2023-10-28,12:08:12.000,301,11068631,-795,0,1698494891,12833.81600562999,149.42245248000108,54200.659728720006 2023-10-28,12:08:13.000,301,11068615,-795,0,1698494892,12833.364672859992,150.11326722000376,54200.75056128001 2023-10-28,12:08:14.000,301,11068643,-795,0,1698494893,12832.98070318999,149.67622115999984,54201.03703320001 2023-10-28,12:08:15.000,301,11068664,-795,0,1698494894,12833.021121049991,148.8796694699995,54201.379402080005 2023-10-28,12:08:16.000,301,11068634,-795,0,1698494895,12833.344463929992,148.95720989999973,54201.75670656001 2023-10-28,12:08:17.000,301,11068636,-795,0,1698494896,12833.77558776999,149.93703896999796,54202.11304968001 2023-10-28,12:08:18.000,301,11068618,-795,0,1698494897,12834.321228879991,151.02260499000113,54202.70695488 2023-10-28,12:08:19.000,301,11068635,-795,0,1698494898,12835.09590452999,150.88867151999875,54203.25195024 2023-10-28,12:08:20.000,301,11068683,-795,0,1698494899,12835.991833759988,149.5845824700009,54203.72008728001 2023-10-28,12:08:21.000,301,11068625,-795,0,1698494900,12837.184160629993,148.37213211000198,54204.2161728 2023-10-28,12:08:22.000,301,11068656,-795,0,1698494901,12838.255233919997,147.90688953000063,54204.47469624 2023-10-28,12:08:23.000,301,11068605,-795,0,1698494902,12839.299361969992,148.6329499200001,54204.84501360001 2023-10-28,12:08:24.000,301,11068665,-795,0,1698494903,12840.660096589992,149.66212290000112,54205.20135672 2023-10-28,12:08:25.000,301,11068663,-795,0,1698494904,12842.014094899998,149.8313020200003,54205.36206048 2023-10-28,12:08:26.000,301,11068618,-795,0,1698494905,12843.179476529993,149.4365507399998,54205.36206048 2023-10-28,12:08:27.000,301,11068624,-795,0,1698494906,12844.122559930001,148.7950799099999,54205.41097032 2023-10-28,12:08:28.000,301,11068696,-795,0,1698494907,12845.234051079991,147.84344735999912,54205.522764240006 2023-10-28,12:08:29.000,301,11068656,-795,0,1698494908,12846.21081602999,146.53935831000126,54205.5786612 2023-10-28,12:08:30.000,301,11068611,-795,0,1698494909,12846.837292859993,145.6793644499994,54205.47385440001 2023-10-28,12:08:31.000,301,11068621,-795,0,1698494910,12847.18758097999,145.4537922899981,54205.45988016 2023-10-28,12:08:32.000,301,11068671,-795,0,1698494911,12846.817083929993,145.27756403999956,54205.29218928 2023-10-28,12:08:33.000,301,11068669,-795,0,1698494912,12845.981781489994,145.2070727399987,54205.18039536001 2023-10-28,12:08:34.000,301,11068681,-795,0,1698494913,12845.15995167,145.72165923000284,54205.25026656 2023-10-28,12:08:35.000,301,11068639,-795,0,1698494914,12845.03869809,146.65214438999828,54205.42494456001 2023-10-28,12:08:36.000,301,11068614,-795,0,1698494915,12845.085852259996,147.85049648999848,54205.69744224 2023-10-28,12:08:37.000,301,11068641,-795,0,1698494916,12845.476558239992,148.2381986399996,54206.05378536 2023-10-28,12:08:38.000,301,11068579,-795,0,1698494917,12846.25123388999,147.77295605999825,54206.459038320005 2023-10-28,12:08:39.000,301,11068639,-795,0,1698494918,12847.302098249995,146.77197960000194,54206.73852312001 2023-10-28,12:08:40.000,301,11068687,-795,0,1698494919,12848.204763789989,145.6300205400039,54206.8712784 2023-10-28,12:08:41.000,301,11068670,-795,0,1698494920,12849.067011469997,145.3551044699998,54206.696600400006 2023-10-28,12:08:42.000,301,11068683,-795,0,1698494921,12850.158293690001,145.8132979200018,54206.675639040004 2023-10-28,12:08:43.000,301,11068639,-795,0,1698494922,12851.391038419992,146.94820785000047,54206.75948448 2023-10-28,12:08:44.000,301,11068643,-795,0,1698494923,12852.057933109994,148.6611464400048,54206.60576784 2023-10-28,12:08:45.000,301,11068647,-795,0,1698494924,12852.34759443999,150.54326415000105,54206.64769056001 2023-10-28,12:08:46.000,301,11068646,-795,0,1698494925,12852.43516647,151.45965104999777,54206.6616648 2023-10-28,12:08:47.000,301,11068663,-795,0,1698494926,12852.40822122999,150.55736240999977,54207.01800792 2023-10-28,12:08:48.000,301,11068686,-795,0,1698494927,12852.623783149997,149.01360294000187,54207.27653136 2023-10-28,12:08:49.000,301,11068630,-795,0,1698494928,12853.135742709994,148.04787213000236,54207.42326088 2023-10-28,12:08:50.000,301,11068652,-795,0,1698494929,12853.640965959996,147.63902259000315,54207.5699904 2023-10-28,12:08:51.000,301,11068622,-795,0,1698494930,12853.681383819996,146.88476567999896,54207.60492600001 2023-10-28,12:08:52.000,301,11068681,-795,0,1698494931,12853.35130463,146.4829652699991,54207.66781008 2023-10-28,12:08:53.000,301,11068640,-795,0,1698494932,12852.980807579988,146.9623061099992,54207.89838504 2023-10-28,12:08:54.000,301,11068609,-795,0,1698494933,12852.771981969992,147.47689260000334,54208.1638956 2023-10-28,12:08:55.000,301,11068649,-795,0,1698494934,12852.41495754,147.7306612800021,54208.28966376 2023-10-28,12:08:56.000,301,11068645,-795,0,1698494935,12852.017515249994,147.57558042000164,54208.64600688 2023-10-28,12:08:57.000,301,11068666,-795,0,1698494936,12851.539237240002,146.7437830800045,54208.79972352001 2023-10-28,12:08:58.000,301,11068650,-795,0,1698494937,12851.337147940001,145.55248011000367,54208.98837576 2023-10-28,12:08:59.000,301,11068672,-795,0,1698494938,12850.96665088999,144.88986188999843,54209.05125984 2023-10-28,12:09:00.000,301,11068617,-795,0,1698494939,12850.778034209994,144.4669140900005,54209.177028 2023-10-28,12:09:01.000,301,11068606,-795,0,1698494940,12850.562472289988,144.10740846000408,54209.22593784 2023-10-28,12:09:02.000,301,11068607,-795,0,1698494941,12849.72716984999,144.65724059999775,54209.072221200004 2023-10-28,12:09:03.000,301,11068653,-795,0,1698494942,12848.73693228,146.0106735599984,54208.86959472001 2023-10-28,12:09:04.000,301,11068666,-795,0,1698494943,12848.070037589998,146.79312699000002,54208.75081368001 2023-10-28,12:09:05.000,301,11068658,-795,0,1698494944,12847.867948289997,146.89181480999832,54208.520238720004 2023-10-28,12:09:06.000,301,11068631,-795,0,1698494945,12848.130664379998,147.27951695999946,54208.38049632 2023-10-28,12:09:07.000,301,11068640,-795,0,1698494946,12848.204763789989,147.91393865999999,54208.4084448 2023-10-28,12:09:08.000,301,11068632,-795,0,1698494947,12847.706276849996,148.5836060100046,54208.32459936001 2023-10-28,12:09:09.000,301,11068671,-795,0,1698494948,12847.153899429999,148.73868686999776,54208.63203264001 2023-10-28,12:09:10.000,301,11068648,-795,0,1698494949,12846.763193450002,148.02672474000428,54208.708890960006 2023-10-28,12:09:11.000,301,11068652,-795,0,1698494950,12846.985491679989,146.82132351000473,54208.77876216001 2023-10-28,12:09:12.000,301,11068641,-795,0,1698494951,12847.544605409996,145.53838184999768,54208.72985232001 2023-10-28,12:09:13.000,301,11068648,-795,0,1698494952,12847.982465560002,144.7629775500027,54208.71587808 2023-10-28,12:09:14.000,301,11068651,-795,0,1698494953,12848.70998703999,144.50920887000393,54208.79972352001 2023-10-28,12:09:15.000,301,11068634,-795,0,1698494954,12849.511607929999,144.93920580000122,54208.55517432 2023-10-28,12:09:16.000,301,11068661,-795,0,1698494955,12850.117875830001,144.7629775500027,54208.1638956 2023-10-28,12:09:17.000,301,11068625,-795,0,1698494956,12850.171766309992,144.0580645500013,54208.00319184 2023-10-28,12:09:18.000,301,11068660,-795,0,1698494957,12850.131348449991,143.09233374000178,54207.8844108 2023-10-28,12:09:19.000,301,11068609,-795,0,1698494958,12850.346910369997,142.4508629100019,54207.66082296 2023-10-28,12:09:20.000,301,11068644,-795,0,1698494959,12850.414273469993,142.29578205000143,54207.465183600005 2023-10-28,12:09:21.000,301,11068647,-795,0,1698494960,12850.010094869991,143.12757938999857,54207.00403368001 2023-10-28,12:09:22.000,301,11068598,-795,0,1698494961,12849.79453295,144.22724367000046,54206.962110960005 2023-10-28,12:09:23.000,301,11068632,-795,0,1698494962,12849.81474188,144.5515036500001,54206.913201120005 2023-10-28,12:09:24.000,301,11068652,-795,0,1698494963,12850.01683118,144.53740539000137,54207.12281472001 2023-10-28,12:09:25.000,301,11068606,-795,0,1698494964,12849.94946807999,144.70658451000054,54207.29050560001 2023-10-28,12:09:26.000,301,11068586,-795,0,1698494965,12849.147847189997,145.06609014000423,54207.21364728 2023-10-28,12:09:27.000,301,11068650,-795,0,1698494966,12847.948784009997,145.64411880000262,54207.36037680001 2023-10-28,12:09:28.000,301,11068601,-795,0,1698494967,12847.032645849999,145.8132979200018,54207.47217072 2023-10-28,12:09:29.000,301,11068623,-795,0,1698494968,12847.032645849999,145.34805534000043,54207.44422224 2023-10-28,12:09:30.000,301,11068637,-795,0,1698494969,12847.773639949992,145.21412186999805,54207.31845408001 2023-10-28,12:09:31.000,301,11068604,-795,0,1698494970,12848.743668589996,146.11641051000333,54206.976085199996 2023-10-28,12:09:32.000,301,11068657,-795,0,1698494971,12849.316254939993,147.4345978199999,54206.745510240005 2023-10-28,12:09:33.000,301,11068606,-795,0,1698494972,12849.477926379994,148.30164081000112,54206.63371632 2023-10-28,12:09:34.000,301,11068600,-795,0,1698494973,12849.558762099994,148.59065514000395,54206.56384512 2023-10-28,12:09:35.000,301,11068619,-795,0,1698494974,12849.578971029994,148.42852515000413,54206.82935568 2023-10-28,12:09:36.000,301,11068641,-795,0,1698494975,12849.349936489998,148.484918189999,54207.08787912 2023-10-28,12:09:37.000,301,11068628,-795,0,1698494976,12848.939021580001,148.0760686499998,54207.33941544001 2023-10-28,12:09:38.000,301,11068634,-795,0,1698494977,12848.763877519996,146.70853743000043,54207.49313208 2023-10-28,12:09:39.000,301,11068587,-795,0,1698494978,12849.262364460003,144.7770758100014,54207.702745680006 2023-10-28,12:09:40.000,301,11068646,-795,0,1698494979,12850.481636570003,143.28970937999838,54207.90537216 2023-10-28,12:09:41.000,301,11068599,-795,0,1698494980,12851.512291999992,143.30380764000438,54207.779604 2023-10-28,12:09:42.000,301,11068611,-795,0,1698494981,12851.977097389994,144.3188823599994,54207.50710632001 2023-10-28,12:09:43.000,301,11068642,-795,0,1698494982,12852.06466941999,145.13658143999783,54207.632874480005 2023-10-28,12:09:44.000,301,11068654,-795,0,1698494983,12851.828898569998,145.77100313999836,54207.82152672001 2023-10-28,12:09:45.000,301,11068636,-795,0,1698494984,12851.458401520002,145.88378922000265,54207.98921760001 2023-10-28,12:09:46.000,301,11068666,-795,0,1698494985,12851.06769553999,145.14363057000446,54208.00319184 2023-10-28,12:09:47.000,301,11068683,-795,0,1698494986,12850.697198489994,144.50920887000393,54207.98921760001 2023-10-28,12:09:48.000,301,11068624,-795,0,1698494987,12850.333437749992,144.47396321999986,54207.79357824001 2023-10-28,12:09:49.000,301,11068575,-795,0,1698494988,12850.131348449991,145.28461316999892,54207.89139792001 2023-10-28,12:09:50.000,301,11068568,-795,0,1698494989,12850.151557379992,146.10936138000397,54207.919346400005 2023-10-28,12:09:51.000,301,11068621,-795,0,1698494990,12850.239129410002,146.2714913700038,54208.10101152 2023-10-28,12:09:52.000,301,11068638,-795,0,1698494991,12850.299756200002,146.680340910003,54208.08005016001 2023-10-28,12:09:53.000,301,11068609,-795,0,1698494992,12850.798243139994,147.21607478999795,54208.2687024 2023-10-28,12:09:54.000,301,11068642,-795,0,1698494993,12851.357356870001,147.31476261000353,54208.31761224 2023-10-28,12:09:55.000,301,11068611,-795,0,1698494994,12851.498819380002,147.00460089000262,54208.39447056001 2023-10-28,12:09:56.000,301,11068678,-795,0,1698494995,12851.808689639998,147.23017305000394,54208.422419040005 2023-10-28,12:09:57.000,301,11068590,-795,0,1698494996,12852.738300420002,147.7306612800021,54208.65998112001 2023-10-28,12:09:58.000,301,11068568,-795,0,1698494997,12853.809373709992,147.99852821999957,54208.96741440001 2023-10-28,12:09:59.000,301,11068649,-795,0,1698494998,12854.87371069,148.04787213000236,54209.30279616001 2023-10-28,12:10:00.000,301,11068603,-795,0,1698494999,12856.04582862999,147.70246476000466,54209.547345360006 2023-10-28,12:10:01.000,301,11068667,-795,0,1698495000,12857.056275129995,146.93410959000175,54209.85477864001 2023-10-28,12:10:02.000,301,11068668,-795,0,1698495001,12858.18123889999,146.21509833000164,54210.26003160001 2023-10-28,12:10:03.000,301,11068655,-795,0,1698495002,12859.090640749993,145.53838184999768,54210.721181520006 2023-10-28,12:10:04.000,301,11068666,-795,0,1698495003,12859.555446139995,145.18592535000062,54211.00066632 2023-10-28,12:10:05.000,301,11068600,-795,0,1698495004,12859.986569979992,145.59477488999983,54211.24521552001 2023-10-28,12:10:06.000,301,11068615,-795,0,1698495005,12860.64672836,146.27854050000315,54210.97970496001 2023-10-28,12:10:07.000,301,11068581,-795,0,1698495006,12862.142189179991,146.0388700800031,54211.19630568001 2023-10-28,12:10:08.000,301,11068663,-795,0,1698495007,12863.799321439998,145.46084142000473,54211.203292800004 2023-10-28,12:10:09.000,301,11068620,-795,0,1698495008,12865.213946539989,145.24231839000277,54211.1334216 2023-10-28,12:10:10.000,301,11068677,-795,0,1698495009,12865.995358499997,145.65821706000133,54211.02861480001 2023-10-28,12:10:11.000,301,11068667,-795,0,1698495010,12866.278283519998,146.08116485999926,54211.04258904 2023-10-28,12:10:12.000,301,11068664,-795,0,1698495011,12866.413009719989,145.94723139000416,54211.273164000006 2023-10-28,12:10:13.000,301,11068562,-795,0,1698495012,12866.426482339994,144.47396321999986,54211.54566168 2023-10-28,12:10:14.000,301,11068578,-795,0,1698495013,12866.298492449998,142.4649611700006,54211.52470032 2023-10-28,12:10:15.000,301,11068678,-795,0,1698495014,12866.318701379998,140.6744821500033,54211.46880336 2023-10-28,12:10:16.000,301,11068661,-795,0,1698495015,12866.57468115999,139.5959652599995,54211.02861480001 2023-10-28,12:10:17.000,301,11068670,-795,0,1698495016,12866.91823296999,139.27875440999924,54210.651310320005 2023-10-28,12:10:18.000,301,11068611,-795,0,1698495017,12867.228103230002,139.48317918000248,54210.35785128001 2023-10-28,12:10:19.000,301,11068672,-795,0,1698495018,12866.94517821,139.82153742000082,54209.92464984001 2023-10-28,12:10:20.000,301,11068638,-795,0,1698495019,12866.109875770002,140.19514131000324,54209.68708776001 2023-10-28,12:10:21.000,301,11068582,-795,0,1698495020,12865.146583439993,139.86383220000425,54209.46349992 2023-10-28,12:10:22.000,301,11068592,-795,0,1698495021,12864.048564909994,138.70072575000086,54209.10016968 2023-10-28,12:10:23.000,301,11068636,-795,0,1698495022,12863.26715295,137.13581889000488,54208.96042728 2023-10-28,12:10:24.000,301,11068707,-795,0,1698495023,12862.802347559998,136.12779330000194,54208.68094248001 2023-10-28,12:10:25.000,301,11068623,-795,0,1698495024,12862.310596930001,136.1841863400041,54208.42940616 2023-10-28,12:10:26.000,301,11068631,-795,0,1698495025,12861.347304599993,136.83270630000334,54208.11498576 2023-10-28,12:10:27.000,301,11068596,-795,0,1698495026,12860.357067029989,137.34024366000085,54207.97524336 2023-10-28,12:10:28.000,301,11068671,-795,0,1698495027,12859.64975448,137.5940123399996,54207.91235928001 2023-10-28,12:10:29.000,301,11068542,-795,0,1698495028,12859.117585989989,137.5446684300041,54207.82152672001 2023-10-28,12:10:30.000,301,11068511,-795,0,1698495029,12858.854869900002,137.57286495000153,54207.60492600001 2023-10-28,12:10:31.000,301,11068668,-795,0,1698495030,12858.720143699997,137.61515972999769,54207.5001192 2023-10-28,12:10:32.000,301,11068629,-795,0,1698495031,12858.666253219992,137.42483322000044,54207.199673040006 2023-10-28,12:10:33.000,301,11068648,-795,0,1698495032,12858.827924659992,137.31909627000277,54207.0459564 2023-10-28,12:10:34.000,301,11068594,-795,0,1698495033,12858.969387169993,137.36139104999893,54206.87826552 2023-10-28,12:10:35.000,301,11068619,-795,0,1698495034,12858.908760379993,137.66450364000048,54206.66865192001 2023-10-28,12:10:36.000,301,11068657,-795,0,1698495035,12858.989596099993,138.12974622000183,54206.40314136001 2023-10-28,12:10:37.000,301,11068607,-795,0,1698495036,12859.25904849999,138.4963009800049,54206.23545048001 2023-10-28,12:10:38.000,301,11068656,-795,0,1698495037,12859.46787411,138.68662749000214,54206.08872096 2023-10-28,12:10:39.000,301,11068611,-795,0,1698495038,12859.872052710001,139.09547703000135,54206.13064368 2023-10-28,12:10:40.000,301,11068654,-795,0,1698495039,12860.49852953999,139.93432349999784,54206.29833456 2023-10-28,12:10:41.000,301,11068685,-795,0,1698495040,12860.983543859991,140.38546782000049,54206.35423152001 2023-10-28,12:10:42.000,301,11068630,-795,0,1698495041,12861.226051019992,140.27973087000282,54206.31230880001 2023-10-28,12:10:43.000,301,11068597,-795,0,1698495042,12861.165424229992,139.5959652599995,54206.3472444 2023-10-28,12:10:44.000,301,11068654,-795,0,1698495043,12861.118270059997,139.04613311999856,54206.193527760006 2023-10-28,12:10:45.000,301,11068581,-795,0,1698495044,12861.077852199996,138.6443327099987,54206.08173384 2023-10-28,12:10:46.000,301,11068578,-795,0,1698495045,12861.313623050002,138.09450056999776,54205.86513312 2023-10-28,12:10:47.000,301,11068630,-795,0,1698495046,12861.79863736999,137.21335931999783,54206.04679824001 2023-10-28,12:10:48.000,301,11068620,-795,0,1698495047,12862.351014790001,136.39566023999942,54206.10968232 2023-10-28,12:10:49.000,301,11068651,-795,0,1698495048,12862.910128519994,136.17713721000473,54206.004875520004 2023-10-28,12:10:50.000,301,11068702,-795,0,1698495049,12863.132426749995,136.61418327000138,54205.88609448 2023-10-28,12:10:51.000,301,11068685,-795,0,1698495050,12863.112217819995,137.21335931999783,54205.7533392 2023-10-28,12:10:52.000,301,11068653,-795,0,1698495051,12863.684804169992,137.9041740600005,54205.8232104 2023-10-28,12:10:53.000,301,11068600,-795,0,1698495052,12864.829976870002,138.4963009800049,54206.025836880006 2023-10-28,12:10:54.000,301,11068614,-795,0,1698495053,12866.157029939997,139.02498573000048,54206.08173384 2023-10-28,12:10:55.000,301,11068646,-795,0,1698495054,12867.288730020002,139.51842482999928,54206.242437600005 2023-10-28,12:10:56.000,301,11068645,-795,0,1698495055,12868.427166410002,139.3492457100001,54205.99788840001 2023-10-28,12:10:57.000,301,11068633,-795,0,1698495056,12869.451085529996,138.25663056000485,54205.97692704001 2023-10-28,12:10:58.000,301,11068679,-795,0,1698495057,12870.55584036999,136.8890993399982,54206.03981112 2023-10-28,12:10:59.000,301,11068620,-795,0,1698495058,12870.933073729997,135.96566331000213,54205.907055840005 2023-10-28,12:11:00.000,301,11068688,-795,0,1698495059,12870.825292770001,135.87402462000318,54205.8232104 2023-10-28,12:11:01.000,301,11068603,-795,0,1698495060,12870.219024869999,136.52254458000243,54205.76032632001 2023-10-28,12:11:02.000,301,11068678,-795,0,1698495061,12869.754219479997,137.0230328100006,54205.67648088 2023-10-28,12:11:03.000,301,11068645,-795,0,1698495062,12869.794637339997,136.52254458000243,54205.65551952 2023-10-28,12:11:04.000,301,11068663,-795,0,1698495063,12870.104507599994,135.50746986000013,54205.59962256 2023-10-28,12:11:05.000,301,11068681,-795,0,1698495064,12870.41437785999,134.5628864399987,54205.522764240006 2023-10-28,12:11:06.000,301,11068623,-795,0,1698495065,12870.448059409995,134.0060051699984,54205.17340824 2023-10-28,12:11:07.000,301,11068673,-795,0,1698495066,12869.801373649992,133.7240399700022,54204.88693632 2023-10-28,12:11:08.000,301,11068621,-795,0,1698495067,12868.737036669998,133.3786326000045,54204.57950304 2023-10-28,12:11:09.000,301,11068597,-795,0,1698495068,12867.194421679997,133.43502563999937,54204.37687656 2023-10-28,12:11:10.000,301,11068631,-795,0,1698495069,12865.46319001,134.1187912500027,54204.17425008001 2023-10-28,12:11:11.000,301,11068647,-795,0,1698495070,12863.833002990003,135.04927640999813,54204.13232736001 2023-10-28,12:11:12.000,301,11068680,-795,0,1698495071,12862.620467189998,135.31009422000352,54204.160275840004 2023-10-28,12:11:13.000,301,11068625,-795,0,1698495072,12862.095035009996,135.0351781499994,54204.3559152 2023-10-28,12:11:14.000,301,11068678,-795,0,1698495073,12861.96030880999,134.60518122000212,54204.81706512 2023-10-28,12:11:15.000,301,11068653,-795,0,1698495074,12861.623493309999,134.42190384000423,54205.20135672 2023-10-28,12:11:16.000,301,11068665,-795,0,1698495075,12861.118270059997,134.40075644999888,54205.620583920005 2023-10-28,12:11:17.000,301,11068606,-795,0,1698495076,12860.54568371,134.43600210000295,54205.94199144 2023-10-28,12:11:18.000,301,11068624,-795,0,1698495077,12859.845107469991,134.41485471000487,54206.3472444 2023-10-28,12:11:19.000,301,11068680,-795,0,1698495078,12859.191685399994,134.83075338000344,54206.53589664 2023-10-28,12:11:20.000,301,11068628,-795,0,1698495079,12858.908760379993,135.6132068099978,54206.54987088001 2023-10-28,12:11:21.000,301,11068648,-795,0,1698495080,12858.969387169993,136.12779330000194,54206.410128480005 2023-10-28,12:11:22.000,301,11068642,-795,0,1698495081,12859.46787411,136.14189156000066,54206.340257280004 2023-10-28,12:11:23.000,301,11068639,-795,0,1698495082,12860.397484889989,135.40878204000182,54206.291347440005 2023-10-28,12:11:24.000,301,11068685,-795,0,1698495083,12861.67738378999,134.54173905000061,54206.410128480005 2023-10-28,12:11:25.000,301,11068628,-795,0,1698495084,12862.836029109989,134.02715256000374,54206.58480648 2023-10-28,12:11:26.000,301,11068669,-795,0,1698495085,12863.752167270002,133.886169960002,54206.640703439996 2023-10-28,12:11:27.000,301,11068629,-795,0,1698495086,12864.560524469991,133.7733838799977,54206.72454888 2023-10-28,12:11:28.000,301,11068646,-795,0,1698495087,12865.213946539989,133.4138782500013,54206.66865192001 2023-10-28,12:11:29.000,301,11068626,-795,0,1698495088,12865.874104919996,132.63847394999902,54206.68961328001 2023-10-28,12:11:30.000,301,11068643,-795,0,1698495089,12866.150293630002,132.0040522499985,54206.53589664 2023-10-28,12:11:31.000,301,11068651,-795,0,1698495090,12866.217656729998,132.3635578800022,54206.3472444 2023-10-28,12:11:32.000,301,11068644,-795,0,1698495091,12866.311965069988,133.19535521999933,54206.1026952 2023-10-28,12:11:33.000,301,11068620,-795,0,1698495092,12866.74308891,133.56190998000238,54206.20051488 2023-10-28,12:11:34.000,301,11068644,-795,0,1698495093,12867.416719909997,133.47027129000344,54206.172566400004 2023-10-28,12:11:35.000,301,11068628,-795,0,1698495094,12868.460847959992,133.50551694000023,54206.05378536 2023-10-28,12:11:36.000,301,11068632,-795,0,1698495095,12869.606020660001,133.8227277900005,54205.87212024 2023-10-28,12:11:37.000,301,11068680,-795,0,1698495096,12870.56257668,133.84387517999858,54205.68346800001 2023-10-28,12:11:38.000,301,11068665,-795,0,1698495097,12871.296834469998,133.53371345999767,54205.41795744 2023-10-28,12:11:39.000,301,11068630,-795,0,1698495098,12871.80205772,133.46322216000408,54205.166421120004 2023-10-28,12:11:40.000,301,11068649,-795,0,1698495099,12872.206236320002,133.2799447799989,54204.900910560005 2023-10-28,12:11:41.000,301,11068644,-795,0,1698495100,12872.556524439999,132.9204391500025,54204.62142576 2023-10-28,12:11:42.000,301,11068621,-795,0,1698495101,12872.75861374,132.63847394999902,54204.24412128 2023-10-28,12:11:43.000,301,11068623,-795,0,1698495102,12873.108901859996,132.45519657000114,54204.111366000005 2023-10-28,12:11:44.000,301,11068640,-795,0,1698495103,12873.526553080002,132.6102774300016,54203.91572664001 2023-10-28,12:11:45.000,301,11068650,-795,0,1698495104,12874.11261204999,132.46929482999985,54203.72008728001 2023-10-28,12:11:46.000,301,11068635,-795,0,1698495105,12874.469636479997,131.91241355999955,54203.4475896 2023-10-28,12:11:47.000,301,11068628,-795,0,1698495106,12874.584153750002,131.29209011999774,54203.23098888 2023-10-28,12:11:48.000,301,11068641,-795,0,1698495107,12874.597626369992,131.2145496900048,54203.04233664 2023-10-28,12:11:49.000,301,11068602,-795,0,1698495108,12874.766034120003,131.52471140999842,54203.02836240001 2023-10-28,12:11:50.000,301,11068629,-795,0,1698495109,12874.941178179994,131.70093966000422,54202.88163288001 2023-10-28,12:11:51.000,301,11068644,-795,0,1698495110,12875.35209308999,131.48241663000226,54202.8536844 2023-10-28,12:11:52.000,301,11068609,-795,0,1698495111,12875.776480619992,131.02422318000026,54202.71394200001 2023-10-28,12:11:53.000,301,11068628,-795,0,1698495112,12876.039196709993,130.26996627000335,54202.70695488 2023-10-28,12:11:54.000,301,11068686,-795,0,1698495113,12876.28844017999,129.57915153000067,54202.63708368 2023-10-28,12:11:55.000,301,11068661,-795,0,1698495114,12876.362539589994,128.79669809999905,54202.45541856001 2023-10-28,12:11:56.000,301,11068642,-795,0,1698495115,12875.722590140002,128.16932552999788,54202.0851012 2023-10-28,12:11:57.000,301,11068633,-795,0,1698495116,12874.496581719992,127.85211468000489,54201.4562604 2023-10-28,12:11:58.000,301,11068639,-795,0,1698495117,12872.967439349995,127.59834599999886,54200.85536808 2023-10-28,12:11:59.000,301,11068650,-795,0,1698495118,12871.53934163,127.12605428999814,54200.617806 2023-10-28,12:12:00.000,301,11068665,-795,0,1698495119,12870.239233799999,126.92867865000153,54200.28242424 2023-10-28,12:12:01.000,301,11068651,-795,0,1698495120,12869.01322537999,127.04146472999855,54199.93306824001 2023-10-28,12:12:02.000,301,11068633,-795,0,1698495121,12868.231813419996,127.14015255000413,54199.79332584001 2023-10-28,12:12:03.000,301,11068665,-795,0,1698495122,12867.75353540999,126.56212388999847,54199.55576376001 2023-10-28,12:12:04.000,301,11068634,-795,0,1698495123,12867.511028249988,125.70917916000326,54199.59768648001 2023-10-28,12:12:05.000,301,11068682,-795,0,1698495124,12867.228103230002,124.82098878000397,54199.47191832 2023-10-28,12:12:06.000,301,11068628,-795,0,1698495125,12866.89802403999,123.97509318000084,54199.26230472001 2023-10-28,12:12:07.000,301,11068650,-795,0,1698495126,12866.57468115999,123.46050669000397,54199.08762672 2023-10-28,12:12:08.000,301,11068624,-795,0,1698495127,12866.136821009997,123.21378714000457,54198.982819920006 2023-10-28,12:12:09.000,301,11068634,-795,0,1698495128,12865.874104919996,123.54509625000355,54199.15749792 2023-10-28,12:12:10.000,301,11068643,-795,0,1698495129,12865.67875192999,124.41213924000476,54199.13653656 2023-10-28,12:12:11.000,301,11068659,-795,0,1698495130,12866.015567429997,125.38491918000364,54199.26230472001 2023-10-28,12:12:12.000,301,11068649,-795,0,1698495131,12866.520790679999,126.0827830499984,54199.37409864 2023-10-28,12:12:13.000,301,11068579,-795,0,1698495132,12866.78350677,126.43523955000273,54199.9540296 2023-10-28,12:12:14.000,301,11068598,-795,0,1698495133,12866.83739724999,126.73835214000428,54200.4081924 2023-10-28,12:12:15.000,301,11068668,-795,0,1698495134,12867.342620499992,126.8511382200013,54200.98812336001 2023-10-28,12:12:16.000,301,11068638,-795,0,1698495135,12868.231813419996,126.59032041000319,54201.34446648 2023-10-28,12:12:17.000,301,11068616,-795,0,1698495136,12869.31635932999,126.51277998000296,54201.72177096 2023-10-28,12:12:18.000,301,11068605,-795,0,1698495137,12870.468268339995,126.92867865000153,54202.20388224 2023-10-28,12:12:19.000,301,11068657,-795,0,1698495138,12871.148635649988,127.35867557999882,54202.44144432 2023-10-28,12:12:20.000,301,11068646,-795,0,1698495139,12871.49218745999,127.42916687999968,54202.651057920004 2023-10-28,12:12:21.000,301,11068653,-795,0,1698495140,12871.78184879,127.14015255000413,54202.888620000005 2023-10-28,12:12:22.000,301,11068608,-795,0,1698495141,12872.199500009992,126.92867865000153,54202.9235556 2023-10-28,12:12:23.000,301,11068596,-795,0,1698495142,12872.85965839,126.94277691000025,54203.12618208001 2023-10-28,12:12:24.000,301,11068602,-795,0,1698495143,12873.438981049992,127.37982297000417,54203.31483432001 2023-10-28,12:12:25.000,301,11068646,-795,0,1698495144,12873.681488209993,127.81686903000082,54203.48252520001 2023-10-28,12:12:26.000,301,11068641,-795,0,1698495145,12873.863368579994,127.79572164000274,54203.64322896 2023-10-28,12:12:27.000,301,11068607,-795,0,1698495146,12873.573707249998,127.73227947000123,54203.76899712001 2023-10-28,12:12:28.000,301,11068655,-795,0,1698495147,12872.987648279995,127.95080250000319,54203.93668800001 2023-10-28,12:12:29.000,301,11068664,-795,0,1698495148,12872.374644069998,128.18342379000387,54204.09040464 2023-10-28,12:12:30.000,301,11068618,-795,0,1698495149,12871.80205772,128.40899594999792,54204.181237200006 2023-10-28,12:12:31.000,301,11068681,-795,0,1698495150,12871.47197852999,128.89538592000463,54204.41879928001 2023-10-28,12:12:32.000,301,11068672,-795,0,1698495151,12871.229471369988,129.66374109000026,54204.46072200001 2023-10-28,12:12:33.000,301,11068629,-795,0,1698495152,12871.229471369988,130.6224227700004,54204.69129696 2023-10-28,12:12:34.000,301,11068665,-795,0,1698495153,12871.074536239998,131.24274621000222,54204.96379464001 2023-10-28,12:12:35.000,301,11068630,-795,0,1698495154,12870.528895129995,131.53176053999778,54205.36206048 2023-10-28,12:12:36.000,301,11068662,-795,0,1698495155,12869.734010549997,132.1802805000043,54205.53673848 2023-10-28,12:12:37.000,301,11068690,-795,0,1698495156,12869.067115859994,132.81470220000483,54205.59962256 2023-10-28,12:12:38.000,301,11068657,-795,0,1698495157,12868.676409879998,133.27289564999955,54205.55071272 2023-10-28,12:12:39.000,301,11068616,-795,0,1698495158,12868.730300359988,133.44912389999809,54205.65551952 2023-10-28,12:12:40.000,301,11068650,-795,0,1698495159,12869.04017062,133.78043301000434,54205.78128768001 2023-10-28,12:12:41.000,301,11068632,-795,0,1698495160,12869.269205159995,134.49239513999783,54205.71141648001 2023-10-28,12:12:42.000,301,11068636,-795,0,1698495161,12869.35677718999,135.3946837800031,54205.72539072 2023-10-28,12:12:43.000,301,11068664,-795,0,1698495162,12869.734010549997,135.96566331000213,54205.858146000006 2023-10-28,12:12:44.000,301,11068672,-795,0,1698495163,12870.205552249994,136.10664591000386,54205.81622328 2023-10-28,12:12:45.000,301,11068651,-795,0,1698495164,12870.879183249992,136.26172677000432,54205.837184640004 2023-10-28,12:12:46.000,301,11068649,-795,0,1698495165,12871.997410709992,136.83270630000334,54205.8232104 2023-10-28,12:12:47.000,301,11068615,-795,0,1698495166,12873.337936399992,137.38958757000364,54206.15160504 2023-10-28,12:12:48.000,301,11068666,-795,0,1698495167,12874.779506739993,137.50237365000066,54206.459038320005 2023-10-28,12:12:49.000,301,11068678,-795,0,1698495168,12876.47032054999,137.14286802000424,54206.82236856 2023-10-28,12:12:50.000,301,11068675,-795,0,1698495169,12878.268915319997,136.48729892999836,54207.20666016 2023-10-28,12:12:51.000,301,11068661,-795,0,1698495170,12879.952992819999,135.704845500004,54207.514093440004 2023-10-28,12:12:52.000,301,11068662,-795,0,1698495171,12881.50908042999,134.675672520003,54207.8844108 2023-10-28,12:12:53.000,301,11068618,-795,0,1698495172,12883.395247229993,133.49141868000152,54208.27568952001 2023-10-28,12:12:54.000,301,11068594,-795,0,1698495173,12885.429612849992,132.5609335199988,54208.6180584 2023-10-28,12:12:55.000,301,11068663,-795,0,1698495174,12887.228207619999,132.17323136999767,54209.03728560001 2023-10-28,12:12:56.000,301,11068615,-795,0,1698495175,12888.797767849996,132.19437876000302,54209.49843552001 2023-10-28,12:12:57.000,301,11068674,-795,0,1698495176,12889.88905007,132.20847702000174,54209.60324232 2023-10-28,12:12:58.000,301,11068660,-795,0,1698495177,12890.737825129989,131.83487312999932,54210.0853536 2023-10-28,12:12:59.000,301,11068609,-795,0,1698495178,12891.155476349995,130.78455276000022,54210.30195432 2023-10-28,12:13:00.000,301,11068645,-795,0,1698495179,12891.525973399992,129.12095807999867,54210.74214288001 2023-10-28,12:13:01.000,301,11068604,-795,0,1698495180,12891.882997829998,127.3093316700033,54211.17534432001 2023-10-28,12:13:02.000,301,11068686,-795,0,1698495181,12891.923415689998,125.391968310003,54211.21027992 2023-10-28,12:13:03.000,301,11068658,-795,0,1698495182,12891.606809119992,123.44640842999797,54211.224254160006 2023-10-28,12:13:04.000,301,11068674,-795,0,1698495183,12891.175685279995,121.75461722999898,54211.23124128 2023-10-28,12:13:05.000,301,11068666,-795,0,1698495184,12890.246074499992,120.61265817000094,54211.391945040006 2023-10-28,12:13:06.000,301,11068633,-795,0,1698495185,12888.898812499996,119.67512387999886,54211.55264880001 2023-10-28,12:13:07.000,301,11068645,-795,0,1698495186,12887.437033229995,118.99135827000282,54211.64348136 2023-10-28,12:13:08.000,301,11068623,-795,0,1698495187,12885.806846209998,118.08202049999818,54211.776236640006 2023-10-28,12:13:09.000,301,11068618,-795,0,1698495188,12883.940888339996,116.93301231000078,54211.7622624 2023-10-28,12:13:10.000,301,11068653,-795,0,1698495189,12881.643806629996,115.64302152000164,54211.88104344 2023-10-28,12:13:11.000,301,11068619,-795,0,1698495190,12878.801083809994,114.20499900000141,54211.776236640006 2023-10-28,12:13:12.000,301,11068658,-795,0,1698495191,12875.581127630001,113.28861210000468,54211.419893520004 2023-10-28,12:13:13.000,301,11068664,-795,0,1698495192,12872.071510119997,113.02779428999929,54211.105473120006 2023-10-28,12:13:14.000,301,11068636,-795,0,1698495193,12868.406957480001,112.80222212999797,54210.66528456 2023-10-28,12:13:15.000,301,11068646,-795,0,1698495194,12864.809767940002,112.55550257999857,54210.44169672 2023-10-28,12:13:16.000,301,11068606,-795,0,1698495195,12861.515712349988,112.5343551900005,54210.02246952001 2023-10-28,12:13:17.000,301,11068603,-795,0,1698495196,12858.902024069997,112.46386388999963,54209.55433248 2023-10-28,12:13:18.000,301,11068588,-795,0,1698495197,12856.631887599993,111.92813001000468,54208.925491680006 2023-10-28,12:13:19.000,301,11068613,-795,0,1698495198,12854.536895189995,111.10338179999962,54208.45036752 2023-10-28,12:13:20.000,301,11068653,-795,0,1698495199,12852.43516647,110.10945447000267,54208.08005016001 2023-10-28,12:13:21.000,301,11068691,-795,0,1698495200,12850.380591920002,109.41159060000064,54207.465183600005 2023-10-28,12:13:22.000,301,11068671,-795,0,1698495201,12848.57526084,109.45388538000407,54206.99005944 2023-10-28,12:13:23.000,301,11068646,-795,0,1698495202,12847.039382159994,110.24338793999777,54206.92018824 2023-10-28,12:13:24.000,301,11068649,-795,0,1698495203,12846.08956244999,111.18797135999921,54207.00403368001 2023-10-28,12:13:25.000,301,11068619,-795,0,1698495204,12845.813373739998,111.82239305999974,54207.24159576001 2023-10-28,12:13:26.000,301,11068602,-795,0,1698495205,12845.867264219989,112.17484956000408,54207.47217072 2023-10-28,12:13:27.000,301,11068654,-795,0,1698495206,12845.941363629994,112.71058343999903,54207.800565360005 2023-10-28,12:13:28.000,301,11068604,-795,0,1698495207,12845.644965989988,113.78910033000284,54208.14992136 2023-10-28,12:13:29.000,301,11068652,-795,0,1698495208,12845.395722519992,115.31876154000201,54208.61107128001 2023-10-28,12:13:30.000,301,11068586,-795,0,1698495209,12845.900945769994,116.54531015999964,54208.96741440001 2023-10-28,12:13:31.000,301,11068630,-795,0,1698495210,12847.585023269996,117.17973186000017,54209.191002240004 2023-10-28,12:13:32.000,301,11068609,-795,0,1698495211,12849.376881729993,117.65202357000089,54209.3866416 2023-10-28,12:13:33.000,301,11068585,-795,0,1698495212,12850.980123509995,117.74366225999984,54210.00849528 2023-10-28,12:13:34.000,301,11068631,-795,0,1698495213,12852.509265879991,117.49694271000044,54210.66528456 2023-10-28,12:13:35.000,301,11068666,-795,0,1698495214,12854.368487439999,116.89071753000462,54211.55264880001 2023-10-28,12:13:36.000,301,11068629,-795,0,1698495215,12856.429798299992,115.67121803999908,54212.50289712 2023-10-28,12:13:37.000,301,11068614,-795,0,1698495216,12858.28228354999,114.12745857000118,54213.2994288 2023-10-28,12:13:38.000,301,11068649,-795,0,1698495217,12859.40051100999,113.12648211000487,54213.97019232 2023-10-28,12:13:39.000,301,11068632,-795,0,1698495218,12860.202131899998,112.35107781000261,54214.557110400005 2023-10-28,12:13:40.000,301,11068685,-795,0,1698495219,12860.653464669995,111.9774739200002,54215.03223456001 2023-10-28,12:13:41.000,301,11068620,-795,0,1698495220,12860.72756408,111.99862130999827,54215.3606292 2023-10-28,12:13:42.000,301,11068594,-795,0,1698495221,12860.417693819989,112.08321086999786,54215.42351328 2023-10-28,12:13:43.000,301,11068604,-795,0,1698495222,12859.905734259992,111.76600002000487,54215.633126880006 2023-10-28,12:13:44.000,301,11068679,-795,0,1698495223,12859.38030207999,110.93420268000045,54215.75190792001 2023-10-28,12:13:45.000,301,11068640,-795,0,1698495224,12858.652780600001,109.86978405000264,54215.71697232 2023-10-28,12:13:46.000,301,11068638,-795,0,1698495225,12857.480662659997,108.98864280000271,54215.40255192 2023-10-28,12:13:47.000,301,11068635,-795,0,1698495226,12855.506923829998,108.38946674999897,54215.178964080005 2023-10-28,12:13:48.000,301,11068669,-795,0,1698495227,12853.001016509988,107.96651895000105,54214.92742776 2023-10-28,12:13:49.000,301,11068605,-795,0,1698495228,12850.737616349994,107.36029376999795,54214.91345352001 2023-10-28,12:13:50.000,301,11068576,-795,0,1698495229,12848.824504309996,106.42275948000315,54214.7317884 2023-10-28,12:13:51.000,301,11068623,-795,0,1698495230,12847.133690499999,105.72489561000111,54214.6619172 2023-10-28,12:13:52.000,301,11068653,-795,0,1698495231,12845.456349309992,105.75309212999855,54214.39640664 2023-10-28,12:13:53.000,301,11068673,-795,0,1698495232,12843.987833729996,105.96456603000115,54214.09596048001 2023-10-28,12:13:54.000,301,11068649,-795,0,1698495233,12843.091904499997,106.34521905000292,54214.16583168001 2023-10-28,12:13:55.000,301,11068729,-795,0,1698495234,12842.68098959,107.48717811000097,54214.18679304 2023-10-28,12:13:56.000,301,11068665,-795,0,1698495235,12842.47890029,109.00274106000143,54214.35448392 2023-10-28,12:13:57.000,301,11068597,-795,0,1698495236,12842.51258183999,110.10240534000332,54214.70383992 2023-10-28,12:13:58.000,301,11068580,-795,0,1698495237,12842.795506859991,110.27863359000185,54215.14402848 2023-10-28,12:13:59.000,301,11068719,-795,0,1698495238,12842.916760439992,110.16584751000482,54215.612165520004 2023-10-28,12:14:00.000,301,11068661,-795,0,1698495239,12842.55973601,110.12355273000139,54215.682036720005 2023-10-28,12:14:01.000,301,11068652,-795,0,1698495240,12841.892841319997,110.66633574000298,54215.968508640006 2023-10-28,12:14:02.000,301,11068642,-795,0,1698495241,12841.677279399992,111.695508720004,54216.303890400006 2023-10-28,12:14:03.000,301,11068651,-795,0,1698495242,12842.195975269999,112.85156604000076,54216.43664568 2023-10-28,12:14:04.000,301,11068615,-795,0,1698495243,12842.990859849997,113.86664076000307,54216.974653920006 2023-10-28,12:14:05.000,301,11068595,-795,0,1698495244,12843.75206287999,115.01564895000047,54217.47073944001 2023-10-28,12:14:06.000,301,11068634,-795,0,1698495245,12844.546947459989,116.36908191000111,54218.092593119996 2023-10-28,12:14:07.000,301,11068667,-795,0,1698495246,12845.449612999997,117.44759879999765,54218.90309904 2023-10-28,12:14:08.000,301,11068627,-795,0,1698495247,12846.433114259991,118.2089048400012,54219.7625148 2023-10-28,12:14:09.000,301,11068634,-795,0,1698495248,12847.51092385999,118.83627741000237,54220.53808512001 2023-10-28,12:14:10.000,301,11068624,-795,0,1698495249,12848.918812650001,119.40020781000203,54221.41846224 2023-10-28,12:14:11.000,301,11068616,-795,0,1698495250,12850.461427640003,119.93594169000426,54222.173071200006 2023-10-28,12:14:12.000,301,11068658,-795,0,1698495251,12851.997306319994,120.18266124000365,54222.941654400005 2023-10-28,12:14:13.000,301,11068629,-795,0,1698495252,12853.398458799995,120.1615138499983,54223.67530200001 2023-10-28,12:14:14.000,301,11068586,-795,0,1698495253,12855.008436889992,120.25315254000452,54224.353052640006 2023-10-28,12:14:15.000,301,11068680,-795,0,1698495254,12856.625151289998,120.21085776000109,54224.99586768001 2023-10-28,12:14:16.000,301,11068634,-795,0,1698495255,12858.544999639991,120.1262682000015,54225.65265696 2023-10-28,12:14:17.000,301,11068638,-795,0,1698495256,12860.592837879994,119.71036953000294,54226.37233032 2023-10-28,12:14:18.000,301,11068638,-795,0,1698495257,12862.586785639993,118.89971958000388,54226.8544416 2023-10-28,12:14:19.000,301,11068656,-795,0,1698495258,12864.28433576,118.01152920000459,54227.252707440006 2023-10-28,12:14:20.000,301,11068662,-795,0,1698495259,12865.274573329989,117.2572722900004,54227.79071568 2023-10-28,12:14:21.000,301,11068573,-795,0,1698495260,12865.41603583999,116.95415969999885,54228.06321336001 2023-10-28,12:14:22.000,301,11068685,-795,0,1698495261,12865.011857240002,116.98940535000293,54228.11911032 2023-10-28,12:14:23.000,301,11068569,-795,0,1698495262,12864.54031553999,116.77793145000032,54228.46846632001 2023-10-28,12:14:24.000,301,11068643,-795,0,1698495263,12864.190027419994,116.51711364000221,54228.65013144 2023-10-28,12:14:25.000,301,11068633,-795,0,1698495264,12863.947520259993,116.68629276000138,54228.73397688001 2023-10-28,12:14:26.000,301,11068612,-795,0,1698495265,12863.853211920003,117.24317403000168,54228.51038904 2023-10-28,12:14:27.000,301,11068614,-795,0,1698495266,12863.610704760002,117.5039918399998,54228.43353072 2023-10-28,12:14:28.000,301,11068681,-795,0,1698495267,12863.415351769996,117.08104404000187,54228.39859512001 2023-10-28,12:14:29.000,301,11068608,-795,0,1698495268,12863.38840653,116.43252408000262,54228.25186560001 2023-10-28,12:14:30.000,301,11068591,-795,0,1698495269,12863.24020770999,115.95318324000255,54228.0771876 2023-10-28,12:14:31.000,301,11068612,-795,0,1698495270,12862.546367779993,116.08711670999764,54227.67193464 2023-10-28,12:14:32.000,301,11068625,-795,0,1698495271,12861.98725405,116.61580146000051,54227.95141944 2023-10-28,12:14:33.000,301,11068657,-795,0,1698495272,12861.178896849997,117.21497751000425,54228.23090424001 2023-10-28,12:14:34.000,301,11068690,-795,0,1698495273,12860.734300389995,117.76480964999791,54228.54532464001 2023-10-28,12:14:35.000,301,11068603,-795,0,1698495274,12860.922917069991,118.67414742000256,54228.78288672001 2023-10-28,12:14:36.000,301,11068639,-795,0,1698495275,12861.394458770003,120.29544732000068,54228.99250032 2023-10-28,12:14:37.000,301,11068593,-795,0,1698495276,12861.684120099999,122.41723545000423,54229.22307528 2023-10-28,12:14:38.000,301,11068637,-795,0,1698495277,12862.04114452999,124.45443402000092,54229.34185632 2023-10-28,12:14:39.000,301,11068639,-795,0,1698495278,12862.883183279999,126.18852000000334,54229.59339264001 2023-10-28,12:14:40.000,301,11068656,-795,0,1698495279,12863.597232139997,127.56310035000206,54229.83794184001 2023-10-28,12:14:41.000,301,11068627,-795,0,1698495280,12863.886893469993,128.59227333000308,54230.09646528001 2023-10-28,12:14:42.000,301,11068654,-795,0,1698495281,12864.493161369996,129.41702154000086,54230.438834160006 2023-10-28,12:14:43.000,301,11068699,-795,0,1698495282,12865.73937871999,129.66374109000026,54230.969855280004 2023-10-28,12:14:44.000,301,11068611,-795,0,1698495283,12867.315675259997,129.6073480499981,54231.591708960004 2023-10-28,12:14:45.000,301,11068595,-795,0,1698495284,12868.743772979993,129.42407067000022,54231.98997480001 2023-10-28,12:14:46.000,301,11068619,-795,0,1698495285,12870.010199259988,129.3606284999987,54232.1995884 2023-10-28,12:14:47.000,301,11068693,-795,0,1698495286,12871.647122589995,129.50161110000045,54232.42317624001 2023-10-28,12:14:48.000,301,11068659,-795,0,1698495287,12873.755587619999,129.76242890999856,54232.58388 2023-10-28,12:14:49.000,301,11068597,-795,0,1698495288,12875.890997889997,130.2770154000027,54232.89131328 2023-10-28,12:14:50.000,301,11068643,-795,0,1698495289,12877.89168195999,130.8550440600011,54233.4922056 2023-10-28,12:14:51.000,301,11068669,-795,0,1698495290,12879.777848759994,131.2145496900048,54233.806626 2023-10-28,12:14:52.000,301,11068623,-795,0,1698495291,12881.798741760002,131.35553228999925,54234.07912368001 2023-10-28,12:14:53.000,301,11068582,-795,0,1698495292,12884.028460369991,131.12996012999793,54234.18393048 2023-10-28,12:14:54.000,301,11068597,-795,0,1698495293,12886.076298609994,130.5730788600049,54234.50533800001 2023-10-28,12:14:55.000,301,11068675,-795,0,1698495294,12887.32925227,129.8399693399988,54234.66604176 2023-10-28,12:14:56.000,301,11068629,-795,0,1698495295,12888.043301129997,129.24079329000233,54234.847706880006 2023-10-28,12:14:57.000,301,11068662,-795,0,1698495296,12888.50137020999,128.81079635999777,54234.896616720005 2023-10-28,12:14:58.000,301,11068639,-795,0,1698495297,12888.858394639996,128.8037472299984,54235.183088640006 2023-10-28,12:14:59.000,301,11068653,-795,0,1698495298,12889.148055969992,129.07866330000252,54235.469560560006 2023-10-28,12:15:00.000,301,11068660,-795,0,1698495299,12889.484871469998,129.3747267600047,54235.60231584 2023-10-28,12:15:01.000,301,11068602,-795,0,1698495300,12889.936204239995,129.38882502000342,54235.46257344001 2023-10-28,12:15:02.000,301,11068645,-795,0,1698495301,12890.481845349997,129.02227026000037,54235.25994696 2023-10-28,12:15:03.000,301,11068618,-795,0,1698495302,12891.236312069996,128.32440638999833,54235.46257344001 2023-10-28,12:15:04.000,301,11068560,-795,0,1698495303,12891.472082920001,127.73932860000059,54235.34379240001 2023-10-28,12:15:05.000,301,11068599,-795,0,1698495304,12891.397983509996,127.4080194900016,54235.231998480005 2023-10-28,12:15:06.000,301,11068604,-795,0,1698495305,12890.91970549999,127.47851079000247,54234.97347504 2023-10-28,12:15:07.000,301,11068663,-795,0,1698495306,12890.515526900002,127.80981990000146,54234.66604176 2023-10-28,12:15:08.000,301,11068651,-795,0,1698495307,12890.374064390002,127.67588642999908,54234.41450544001 2023-10-28,12:15:09.000,301,11068623,-795,0,1698495308,12890.286492359992,127.10490690000006,54234.24681456001 2023-10-28,12:15:10.000,301,11068623,-795,0,1698495309,12889.996831029996,126.27310956000292,54233.890471440005 2023-10-28,12:15:11.000,301,11068631,-795,0,1698495310,12889.471398849993,125.97704610000073,54233.86252296001 2023-10-28,12:15:12.000,301,11068675,-795,0,1698495311,12888.76408629999,126.26606043000356,54233.49919272001 2023-10-28,12:15:13.000,301,11068673,-795,0,1698495312,12888.434007109994,126.90753126000345,54233.338488960006 2023-10-28,12:15:14.000,301,11068632,-795,0,1698495313,12888.73040475,127.88031120000232,54233.20573368 2023-10-28,12:15:15.000,301,11068629,-795,0,1698495314,12889.61959766999,128.67686289000267,54233.15682384 2023-10-28,12:15:16.000,301,11068679,-795,0,1698495315,12890.623307859998,129.4452180599983,54233.07297840001 2023-10-28,12:15:17.000,301,11068599,-795,0,1698495316,12891.808898419993,130.18537671000377,54233.01708144 2023-10-28,12:15:18.000,301,11068623,-795,0,1698495317,12892.745245509992,130.8550440600011,54232.85637768001 2023-10-28,12:15:19.000,301,11068616,-795,0,1698495318,12893.31783185999,131.87716791000275,54232.85637768001 2023-10-28,12:15:20.000,301,11068639,-795,0,1698495319,12894.233970019988,133.2940430400049,54232.96118448 2023-10-28,12:15:21.000,301,11068621,-795,0,1698495320,12895.655331429989,134.64747599999828,54232.96118448 2023-10-28,12:15:22.000,301,11068639,-795,0,1698495321,12897.171001179995,135.37353638999775,54232.8633648 2023-10-28,12:15:23.000,301,11068687,-795,0,1698495322,12898.390273289995,135.3664872599984,54232.82842920001 2023-10-28,12:15:24.000,301,11068638,-795,0,1698495323,12899.508500749995,135.1479642300037,54232.92624888001 2023-10-28,12:15:25.000,301,11068592,-795,0,1698495324,12900.74124548,135.22550466000393,54232.98913296 2023-10-28,12:15:26.000,301,11068636,-795,0,1698495325,12902.357959879992,135.704845500004,54233.06599128 2023-10-28,12:15:27.000,301,11068616,-795,0,1698495326,12904.170027269989,136.11369504000322,54233.268617760004 2023-10-28,12:15:28.000,301,11068619,-795,0,1698495327,12905.975358349991,136.51549545000307,54233.47823136001 2023-10-28,12:15:29.000,301,11068646,-795,0,1698495328,12907.874997769999,136.93139412000164,54233.88348432001 2023-10-28,12:15:30.000,301,11068639,-795,0,1698495329,12909.835263979992,137.24155584000255,54234.04418808 2023-10-28,12:15:31.000,301,11068644,-795,0,1698495330,12911.802266499995,137.2486049700019,54234.28873728001 2023-10-28,12:15:32.000,301,11068648,-795,0,1698495331,12913.365090419997,136.99483629000315,54234.42847968 2023-10-28,12:15:33.000,301,11068622,-795,0,1698495332,12914.33511906,136.8397554300027,54234.6450804 2023-10-28,12:15:34.000,301,11068601,-795,0,1698495333,12914.671934559992,136.9877871600038,54234.56822208 2023-10-28,12:15:35.000,301,11068674,-795,0,1698495334,12915.082849469989,136.85385369000142,54234.83373264 2023-10-28,12:15:36.000,301,11068632,-795,0,1698495335,12915.46681913999,136.39566023999942,54234.91757808001 2023-10-28,12:15:37.000,301,11068628,-795,0,1698495336,12915.817107260002,136.09254764999787,54234.854694 2023-10-28,12:15:38.000,301,11068630,-795,0,1698495337,12916.032669179993,136.46615154000028,54234.90360384 2023-10-28,12:15:39.000,301,11068650,-795,0,1698495338,12916.396429919994,137.16401541000232,54235.05033336 2023-10-28,12:15:40.000,301,11068623,-795,0,1698495339,12917.043115679997,137.40368583000236,54235.0992432 2023-10-28,12:15:41.000,301,11068613,-795,0,1698495340,12917.60222940999,137.12876975999825,54235.10623032001 2023-10-28,12:15:42.000,301,11068597,-795,0,1698495341,12918.01314432,136.58598675000394,54234.90360384 2023-10-28,12:15:43.000,301,11068628,-795,0,1698495342,12918.430795539993,136.04320374000235,54234.81975840001 2023-10-28,12:15:44.000,301,11068662,-795,0,1698495343,12918.706984249999,135.60615767999843,54234.73591296 2023-10-28,12:15:45.000,301,11068629,-795,0,1698495344,12918.88212830999,135.13386596999771,54234.70097736001 2023-10-28,12:15:46.000,301,11068641,-795,0,1698495345,12919.279570599996,134.5628864399987,54234.55424784001 2023-10-28,12:15:47.000,301,11068632,-795,0,1698495346,12919.973410529994,134.0060051699984,54234.53328648001 2023-10-28,12:15:48.000,301,11068693,-795,0,1698495347,12920.586414739992,133.2940430400049,54234.67302888001 2023-10-28,12:15:49.000,301,11068633,-795,0,1698495348,12921.21962787999,132.2648700600039,54234.74988720001 2023-10-28,12:15:50.000,301,11068631,-795,0,1698495349,12921.873049950002,131.15110752000328,54234.7848228 2023-10-28,12:15:51.000,301,11068652,-795,0,1698495350,12922.43889998999,130.54488234000019,54234.83373264 2023-10-28,12:15:52.000,301,11068648,-795,0,1698495351,12923.031695270001,130.59422625000298,54234.58219632001 2023-10-28,12:15:53.000,301,11068605,-795,0,1698495352,12923.752480439995,130.7704545000015,54234.37956984 2023-10-28,12:15:54.000,301,11068666,-795,0,1698495353,12924.264439999992,130.65766842000448,54234.10008504001 2023-10-28,12:15:55.000,301,11068656,-795,0,1698495354,12924.803344799999,129.88931325000158,54234.009252480006 2023-10-28,12:15:56.000,301,11068709,-795,0,1698495355,12925.153632919995,128.6557155000046,54233.806626 2023-10-28,12:15:57.000,301,11068633,-795,0,1698495356,12925.173841849995,127.09080864000134,54233.603999520004 2023-10-28,12:15:58.000,301,11068651,-795,0,1698495357,12924.486738229993,125.72327742000198,54233.15682384 2023-10-28,12:15:59.000,301,11068608,-795,0,1698495358,12923.523445899998,124.77869400000054,54232.82842920001 2023-10-28,12:16:00.000,301,11068671,-795,0,1698495359,12922.364800579999,124.05968274000043,54232.38824064 2023-10-28,12:16:01.000,301,11068645,-795,0,1698495360,12920.963648099998,123.47460495000269,54231.73843848 2023-10-28,12:16:02.000,301,11068644,-795,0,1698495361,12919.555759310002,122.99526411000261,54231.20043024001 2023-10-28,12:16:03.000,301,11068700,-795,0,1698495362,12918.302805649997,122.29740024000057,54230.417872800004 2023-10-28,12:16:04.000,301,11068637,-795,0,1698495363,12917.211523429993,121.6347820200026,54229.72614792 2023-10-28,12:16:05.000,301,11068637,-795,0,1698495364,12915.951833459992,121.30347291000362,54228.929616240006 2023-10-28,12:16:06.000,301,11068620,-795,0,1698495365,12914.543944669997,121.39511160000256,54227.9374452 2023-10-28,12:16:07.000,301,11068632,-795,0,1698495366,12913.324672559997,121.70527332000347,54227.231746080004 2023-10-28,12:16:08.000,301,11068668,-795,0,1698495367,12912.199708790002,121.881501570002,54226.53303408001 2023-10-28,12:16:09.000,301,11068615,-795,0,1698495368,12910.980436680002,121.99428764999902,54225.792399360005 2023-10-28,12:16:10.000,301,11068596,-795,0,1698495369,12910.35395985,122.43133371000295,54225.408107760006 2023-10-28,12:16:11.000,301,11068646,-795,0,1698495370,12910.59646701,122.84018325000216,54224.96093208 2023-10-28,12:16:12.000,301,11068675,-795,0,1698495371,12911.330724799998,123.06575541000348,54224.54170488001 2023-10-28,12:16:13.000,301,11068593,-795,0,1698495372,12911.87636591,123.5239488599982,54224.2692072 2023-10-28,12:16:14.000,301,11068645,-795,0,1698495373,12912.341171300002,124.36984446000133,54223.75216032001 2023-10-28,12:16:15.000,301,11068602,-795,0,1698495374,12913.10911063999,125.17344528000103,54223.6403664 2023-10-28,12:16:16.000,301,11068646,-795,0,1698495375,12913.863577359989,125.46245961000386,54223.45870128 2023-10-28,12:16:17.000,301,11068657,-795,0,1698495376,12914.436163710001,125.39901744000235,54223.374855840004 2023-10-28,12:16:18.000,301,11068612,-795,0,1698495377,12914.941386959988,125.9840952300001,54223.38184296 2023-10-28,12:16:19.000,301,11068682,-795,0,1698495378,12915.399456039995,126.73835214000428,54223.563508080006 2023-10-28,12:16:20.000,301,11068629,-795,0,1698495379,12915.641963199996,127.54195296000398,54223.64735352 2023-10-28,12:16:21.000,301,11068647,-795,0,1698495380,12916.100032279988,128.00719553999807,54223.78709592 2023-10-28,12:16:22.000,301,11068626,-795,0,1698495381,12916.51094719,127.90850771999976,54223.76613456 2023-10-28,12:16:23.000,301,11068667,-795,0,1698495382,12917.177841880002,127.73932860000059,54223.83600576 2023-10-28,12:16:24.000,301,11068627,-795,0,1698495383,12917.366458559998,127.52785469999799,54223.92683832 2023-10-28,12:16:25.000,301,11068646,-795,0,1698495384,12916.75345435,126.9991699500024,54223.91985120001 2023-10-28,12:16:26.000,301,11068642,-795,0,1698495385,12915.399456039995,126.51277998000296,54223.67530200001 2023-10-28,12:16:27.000,301,11068649,-795,0,1698495386,12914.382273229996,125.84311262999836,54223.48664976001 2023-10-28,12:16:28.000,301,11068655,-795,0,1698495387,12913.762532709989,124.7504974800031,54223.325946000004 2023-10-28,12:16:29.000,301,11068623,-795,0,1698495388,12913.459398760002,123.16444323000178,54222.98357712001 2023-10-28,12:16:30.000,301,11068682,-795,0,1698495389,12912.97438444,121.46560290000343,54222.56434992 2023-10-28,12:16:31.000,301,11068647,-795,0,1698495390,12912.226654029997,119.95003995000297,54222.09621288001 2023-10-28,12:16:32.000,301,11068683,-795,0,1698495391,12910.987172989997,118.78693349999958,54221.4394236 2023-10-28,12:16:33.000,301,11068622,-795,0,1698495392,12909.666856229996,118.0608731100001,54220.78263432001 2023-10-28,12:16:34.000,301,11068659,-795,0,1698495393,12908.461056740001,117.54628662000323,54220.188729120004 2023-10-28,12:16:35.000,301,11068625,-795,0,1698495394,12907.511237029998,116.92596318000142,54219.47604288 2023-10-28,12:16:36.000,301,11068660,-795,0,1698495395,12906.904969129995,116.03072367000277,54218.77034376001 2023-10-28,12:16:37.000,301,11068644,-795,0,1698495396,12906.622044109994,114.95220677999896,54217.93887648 2023-10-28,12:16:38.000,301,11068581,-795,0,1698495397,12906.318910159993,114.03581988000224,54217.27510008 2023-10-28,12:16:39.000,301,11068687,-795,0,1698495398,12905.69916964,113.59172468999896,54216.55542672 2023-10-28,12:16:40.000,301,11068662,-795,0,1698495399,12904.57420586999,113.61992121000367,54215.800817760006 2023-10-28,12:16:41.000,301,11068673,-795,0,1698495400,12903.610913539997,113.97942684000009,54214.93441488001 2023-10-28,12:16:42.000,301,11068639,-795,0,1698495401,12903.024854569994,114.43057116000273,54214.28461272001 2023-10-28,12:16:43.000,301,11068677,-795,0,1698495402,12902.627412280002,114.9099120000028,54213.85839840001 2023-10-28,12:16:44.000,301,11068636,-795,0,1698495403,12901.96051759,115.5513828300027,54213.25051896 2023-10-28,12:16:45.000,301,11068623,-795,0,1698495404,12901.435085409998,116.29154148000089,54212.712510720005 2023-10-28,12:16:46.000,301,11068611,-795,0,1698495405,12900.849026439995,116.84137362000183,54212.05572144001 2023-10-28,12:16:47.000,301,11068642,-795,0,1698495406,12900.505474629994,116.98235622000357,54211.776236640006 2023-10-28,12:16:48.000,301,11068700,-795,0,1698495407,12900.222549609993,116.62989971999923,54211.56662304 2023-10-28,12:16:49.000,301,11068647,-795,0,1698495408,12900.262967469993,116.08711670999764,54211.42688064 2023-10-28,12:16:50.000,301,11068643,-795,0,1698495409,12900.525683559994,115.70646369000315,54211.49675184 2023-10-28,12:16:51.000,301,11068649,-795,0,1698495410,12900.687354999995,115.76990586000466,54211.39893216 2023-10-28,12:16:52.000,301,11068667,-795,0,1698495411,12900.92312585,116.13646062000043,54211.29412536001 2023-10-28,12:16:53.000,301,11068700,-795,0,1698495412,12901.684328879994,116.73563667000417,54211.30111248 2023-10-28,12:16:54.000,301,11068661,-795,0,1698495413,12902.485949770002,117.27841967999848,54211.224254160006 2023-10-28,12:16:55.000,301,11068612,-795,0,1698495414,12902.977700399999,117.53218836000451,54211.18233144 2023-10-28,12:16:56.000,301,11068643,-795,0,1698495415,12902.883392059994,117.32776359000127,54210.95874360001 2023-10-28,12:16:57.000,301,11068643,-795,0,1698495416,12902.708248000003,116.62285058999987,54211.02162768 2023-10-28,12:16:58.000,301,11068681,-795,0,1698495417,12902.14239796,115.39630197000224,54211.056563280006 2023-10-28,12:16:59.000,301,11068644,-795,0,1698495418,12901.435085409998,114.15565508999862,54211.04258904 2023-10-28,12:17:00.000,301,11068629,-795,0,1698495419,12900.90291692,112.80222212999797,54210.89585952 2023-10-28,12:17:01.000,301,11068606,-795,0,1698495420,12900.451584149989,111.09633267000027,54210.56047776 2023-10-28,12:17:02.000,301,11068635,-795,0,1698495421,12899.84531625,109.21421496000403,54210.09234072001 2023-10-28,12:17:03.000,301,11068595,-795,0,1698495422,12899.286202519994,107.8748802600021,54209.63817792001 2023-10-28,12:17:04.000,301,11068676,-795,0,1698495423,12898.42395484,107.6634063599995,54209.142092400005 2023-10-28,12:17:05.000,301,11068661,-795,0,1698495424,12897.32593631,108.14274719999958,54208.84863336001 2023-10-28,12:17:06.000,301,11068628,-795,0,1698495425,12895.581232019998,109.22126409000339,54208.41543192001 2023-10-28,12:17:07.000,301,11068700,-795,0,1698495426,12893.36498603,110.335026630004,54207.93332064 2023-10-28,12:17:08.000,301,11068681,-795,0,1698495427,12891.276729929996,110.4971566200038,54207.50710632001 2023-10-28,12:17:09.000,301,11068588,-795,0,1698495428,12889.915995309995,109.63716276000196,54207.42326088 2023-10-28,12:17:10.000,301,11068635,-795,0,1698495429,12889.080692869997,108.27668067000195,54207.25557 2023-10-28,12:17:11.000,301,11068657,-795,0,1698495430,12888.52157913999,107.49422724000033,54206.976085199996 2023-10-28,12:17:12.000,301,11068632,-795,0,1698495431,12888.029828509993,107.37439203000395,54206.64769056001 2023-10-28,12:17:13.000,301,11068690,-795,0,1698495432,12887.59196836,107.79029070000252,54206.305321679996 2023-10-28,12:17:14.000,301,11068651,-795,0,1698495433,12887.396615369995,108.17094372000429,54206.10968232 2023-10-28,12:17:15.000,301,11068634,-795,0,1698495434,12887.46397846999,107.96651895000105,54206.32628304 2023-10-28,12:17:16.000,301,11068675,-795,0,1698495435,12887.51113264,107.00783727000089,54206.4869868 2023-10-28,12:17:17.000,301,11068665,-795,0,1698495436,12887.598704669996,105.74604299999919,54206.72454888 2023-10-28,12:17:18.000,301,11068632,-795,0,1698495437,12888.029828509993,104.33621700000367,54206.85730416001 2023-10-28,12:17:19.000,301,11068637,-795,0,1698495438,12888.64283271999,103.41278097000031,54207.27653136 2023-10-28,12:17:20.000,301,11068708,-795,0,1698495439,12889.127847039992,103.07442273000197,54207.968256240005 2023-10-28,12:17:21.000,301,11068645,-795,0,1698495440,12889.599388739989,102.9052436100028,54208.541200080006 2023-10-28,12:17:22.000,301,11068590,-795,0,1698495441,12890.401009629997,102.76426101000106,54209.10016968 2023-10-28,12:17:23.000,301,11068641,-795,0,1698495442,12890.94665074,103.0039314300011,54209.75695896001 2023-10-28,12:17:24.000,301,11068644,-795,0,1698495443,12891.14874004,103.22245446000306,54209.95259832001 2023-10-28,12:17:25.000,301,11068631,-795,0,1698495444,12891.12179479999,102.99688230000174,54210.04343088001 2023-10-28,12:17:26.000,301,11068651,-795,0,1698495445,12891.00727753,102.06639713999903,54209.95958544 2023-10-28,12:17:27.000,301,11068661,-795,0,1698495446,12890.87928763999,100.57198158000392,54209.43555144 2023-10-28,12:17:28.000,301,11068580,-795,0,1698495447,12891.135267419995,98.64756909000425,54209.093182560006 2023-10-28,12:17:29.000,301,11068645,-795,0,1698495448,12891.465346609992,96.65266530000372,54208.88356896 2023-10-28,12:17:30.000,301,11068635,-795,0,1698495449,12891.761744249998,94.93972670999938,54208.51325160001 2023-10-28,12:17:31.000,301,11068672,-795,0,1698495450,12892.091823439994,93.79776765000133,54208.087037280005 2023-10-28,12:17:32.000,301,11068646,-795,0,1698495451,12892.334330599995,93.24793551000039,54207.5699904 2023-10-28,12:17:33.000,301,11068649,-795,0,1698495452,12892.03793295999,93.60039201000473,54207.24159576001 2023-10-28,12:17:34.000,301,11068567,-755,0,1698495453,12891.20936683,94.53087717000017,54206.61974208001 2023-10-28,12:17:35.000,301,11068650,-795,0,1698495454,12890.502054279998,95.28513408000435,54206.032824 2023-10-28,12:17:36.000,301,11068644,-795,0,1698495455,12889.66001552999,95.60939406000398,54205.37603472001 2023-10-28,12:17:37.000,301,11068657,-795,0,1698495456,12888.50137020999,96.2156192399998,54204.900910560005 2023-10-28,12:17:38.000,301,11068621,-795,0,1698495457,12887.38314274999,97.44921699000406,54204.495657600004 2023-10-28,12:17:39.000,301,11068670,-795,0,1698495458,12886.35248732,99.16215558000113,54204.04848192 2023-10-28,12:17:40.000,301,11068612,-795,0,1698495459,12885.719274179988,100.86804503999883,54203.45457672001 2023-10-28,12:17:41.000,301,11068614,-795,0,1698495460,12885.038906869995,102.20737974000076,54203.11220784 2023-10-28,12:17:42.000,301,11068625,-795,0,1698495461,12884.264231219997,103.03212794999854,54202.74189048001 2023-10-28,12:17:43.000,301,11068629,-795,0,1698495462,12884.03519668,103.0391770799979,54202.79778744 2023-10-28,12:17:44.000,301,11068563,-795,0,1698495463,12883.988042509991,102.48934494000423,54202.97945256001 2023-10-28,12:17:45.000,301,11068633,-795,0,1698495464,12884.176659190001,101.17820675999974,54203.09823360001 2023-10-28,12:17:46.000,301,11068604,-795,0,1698495465,12884.237285980002,99.86001945000316,54203.37073128 2023-10-28,12:17:47.000,301,11068622,-795,0,1698495466,12884.250758599992,98.76740430000063,54203.39867976 2023-10-28,12:17:48.000,301,11068637,-795,0,1698495467,12884.540419929988,97.92150870000478,54203.27989872 2023-10-28,12:17:49.000,301,11068557,-795,0,1698495468,12885.10626996999,97.16020266000123,54203.40566688 2023-10-28,12:17:50.000,301,11068595,-795,0,1698495469,12885.550866429992,96.29315967000002,54203.224001760005 2023-10-28,12:17:51.000,301,11068596,-795,0,1698495470,12885.362249749996,96.13807880999957,54203.07727224001 2023-10-28,12:17:52.000,301,11068588,-795,0,1698495471,12884.129505019991,97.39282395000191,54202.37856024001 2023-10-28,12:17:53.000,301,11068626,-795,0,1698495472,12882.122084639988,99.0846151500009,54201.79862928 2023-10-28,12:17:54.000,301,11068657,-795,0,1698495473,12879.730694589998,100.31821289999789,54200.89729080001 2023-10-28,12:17:55.000,301,11068649,-795,0,1698495474,12877.622229559995,100.60017810000136,54200.7226128 2023-10-28,12:17:56.000,301,11068639,-795,0,1698495475,12875.688908589997,99.4441207800046,54200.26845000001 2023-10-28,12:17:57.000,301,11068605,-795,0,1698495476,12874.15976622,97.3787256900032,54200.093772 2023-10-28,12:17:58.000,301,11068626,-795,0,1698495477,12872.596942299999,95.27103581999836,54199.74441600001 2023-10-28,12:17:59.000,301,11068563,-795,0,1698495478,12871.236207679998,93.97399589999986,54199.485892560006 2023-10-28,12:18:00.000,301,11068670,-795,0,1698495479,12870.091034979989,93.81186591000005,54199.24134336001 2023-10-28,12:18:01.000,301,11068646,-795,0,1698495480,12869.430876599996,94.34759979000228,54198.71730936001 2023-10-28,12:18:02.000,301,11068661,-795,0,1698495481,12869.18163313,95.2287410400022,54198.22122384 2023-10-28,12:18:03.000,301,11068617,-795,0,1698495482,12868.615783089997,96.75840225000138,54197.822958 2023-10-28,12:18:04.000,301,11068604,-795,0,1698495483,12867.787216959994,98.42904606000229,54197.257001280006 2023-10-28,12:18:05.000,301,11068632,-795,0,1698495484,12866.96538714,99.65559467999992,54196.53732792001 2023-10-28,12:18:06.000,301,11068639,-795,0,1698495485,12866.177238869997,100.6918167900003,54196.30675296 2023-10-28,12:18:07.000,301,11068577,-795,0,1698495486,12865.67875192999,101.65049847000046,54196.37662416 2023-10-28,12:18:08.000,301,11068631,-795,0,1698495487,12864.856922109997,102.32016581999778,54196.698031679996 2023-10-28,12:18:09.000,301,11068675,-795,0,1698495488,12864.142873249999,102.17918322000332,54197.01245208001 2023-10-28,12:18:10.000,301,11068618,-795,0,1698495489,12863.886893469993,101.34033674999955,54197.4386664 2023-10-28,12:18:11.000,301,11068655,-795,0,1698495490,12864.075510149989,100.4944411500037,54197.739112560004 2023-10-28,12:18:12.000,301,11068647,-795,0,1698495491,12864.60767864,100.00805118000426,54198.193275360005 2023-10-28,12:18:13.000,301,11068601,-795,0,1698495492,12864.708723290001,100.02919857000234,54198.346992 2023-10-28,12:18:14.000,301,11068550,-795,0,1698495493,12864.62788757,99.86706858000252,54198.65442528 2023-10-28,12:18:15.000,301,11068639,-795,0,1698495494,12864.47968874999,98.91543603000173,54199.02474264001 2023-10-28,12:18:16.000,301,11068675,-795,0,1698495495,12864.15634586999,97.40692221000063,54199.15749792 2023-10-28,12:18:17.000,301,11068630,-635,0,1698495496,12864.075510149989,95.5741484099999,54199.17147216001 2023-10-28,12:18:18.000,301,11068641,-795,0,1698495497,12863.880157159998,94.25596110000333,54199.199420640005 2023-10-28,12:18:19.000,301,11068647,-795,0,1698495498,12863.529869040001,93.70612896000239,54199.28326608 2023-10-28,12:18:20.000,301,11068649,-795,0,1698495499,12862.95728268999,93.903504599999,54199.12256232001 2023-10-28,12:18:21.000,301,11068609,-795,0,1698495500,12861.953572499995,94.74235107000277,54198.80814192001 2023-10-28,12:18:22.000,301,11068565,-795,0,1698495501,12860.49852953999,95.63759058000142,54198.45179880001 2023-10-28,12:18:23.000,301,11068612,-795,0,1698495502,12859.211894329994,95.48955885000032,54198.38192760001 2023-10-28,12:18:24.000,301,11068670,-795,0,1698495503,12858.255338309995,94.90448106000258,54198.430837440006 2023-10-28,12:18:25.000,301,11068662,-795,0,1698495504,12857.453717420001,94.58727021000232,54198.37494048 2023-10-28,12:18:26.000,301,11068627,-795,0,1698495505,12857.096692989995,94.39694369999779,54198.28410792001 2023-10-28,12:18:27.000,301,11068617,-795,0,1698495506,12856.685778079998,94.55202455999824,54198.18628824001 2023-10-28,12:18:28.000,301,11068663,-795,0,1698495507,12856.133400660001,95.75037665999844,54198.17930112 2023-10-28,12:18:29.000,301,11068550,-795,0,1698495508,12855.486714899998,97.20954657000402,54197.98366176 2023-10-28,12:18:30.000,301,11068557,-795,0,1698495509,12854.496477329994,98.25986694000312,54197.641292880005 2023-10-28,12:18:31.000,301,11068692,-795,0,1698495510,12853.977781460002,97.89331218000007,54197.4386664 2023-10-28,12:18:32.000,301,11068645,-795,0,1698495511,12853.997990390002,96.70200920999923,54197.24302704 2023-10-28,12:18:33.000,301,11068595,-795,0,1698495512,12854.328069579999,95.36267451000458,54197.2639884 2023-10-28,12:18:34.000,301,11068665,-795,0,1698495513,12854.46953209,94.05153633000009,54197.354820960005 2023-10-28,12:18:35.000,301,11068636,-795,0,1698495514,12854.159661829988,93.11400203999801,54197.284949760004 2023-10-28,12:18:36.000,301,11068664,-795,0,1698495515,12853.35130463,92.76859467000031,54197.06136192001 2023-10-28,12:18:37.000,301,11068620,-795,0,1698495516,12852.17245038,93.32547594000062,54196.61418624 2023-10-28,12:18:38.000,301,11068621,-795,0,1698495517,12850.259338340002,95.43316580999817,54196.397585520004 2023-10-28,12:18:39.000,301,11068615,-795,0,1698495518,12848.056564969993,98.14003172999946,54196.1460492 2023-10-28,12:18:40.000,301,11068649,-795,0,1698495519,12846.103035069995,100.56493245000456,54195.8316288 2023-10-28,12:18:41.000,301,11068647,-795,0,1698495520,12844.823136169995,102.50344320000295,54195.60804096 2023-10-28,12:18:42.000,301,11068643,-795,0,1698495521,12844.418957569993,103.54671444000269,54195.64996368001 2023-10-28,12:18:43.000,301,11068640,-795,0,1698495522,12844.546947459989,103.68064790999779,54196.03425528001 2023-10-28,12:18:44.000,301,11068627,-795,0,1698495523,12844.695146279999,103.44802662000438,54196.27880448 2023-10-28,12:18:45.000,301,11068639,-795,0,1698495524,12844.627783179989,103.34228966999945,54196.50239232 2023-10-28,12:18:46.000,301,11068602,-795,0,1698495525,12843.300730109993,105.23145651000232,54196.54431504 2023-10-28,12:18:47.000,301,11068633,-795,0,1698495526,12841.407826999995,108.72077585999796,54196.48143096 2023-10-28,12:18:48.000,301,11068659,-795,0,1698495527,12840.424325740001,111.99862130999827,54196.46046960001 2023-10-28,12:18:49.000,301,11068634,-795,0,1698495528,12840.929548989989,113.04894168000465,54196.802838480005 2023-10-28,12:18:50.000,301,11068632,-795,0,1698495529,12841.886105010002,112.89386082000419,54197.284949760004 2023-10-28,12:18:51.000,301,11068689,-795,0,1698495530,12842.37111932999,113.21812080000382,54197.60635728 2023-10-28,12:18:52.000,301,11068661,-795,0,1698495531,12842.505845529995,113.93008293000457,54197.88584208 2023-10-28,12:18:53.000,301,11068602,-795,0,1698495532,12842.222920509994,115.00859982000111,54198.21423672001 2023-10-28,12:18:54.000,301,11068626,-795,0,1698495533,12841.764851430002,115.93203585000447,54198.598528320006 2023-10-28,12:18:55.000,301,11068694,-795,0,1698495534,12841.636861539992,117.468746190003,54199.17147216001 2023-10-28,12:18:56.000,301,11068671,-795,0,1698495535,12841.785060360002,119.19578303999879,54199.86319704001 2023-10-28,12:18:57.000,301,11068638,-795,0,1698495536,12841.367409139995,121.14134292000381,54200.540947680005 2023-10-28,12:18:58.000,301,11068655,-795,0,1698495537,12840.666832900002,122.6216602200002,54201.42132480001 2023-10-28,12:18:59.000,301,11068651,-795,0,1698495538,12840.07403761999,122.80493759999808,54202.32965040001 2023-10-28,12:19:00.000,301,11068617,-795,0,1698495539,12839.622704849993,122.69215152000106,54202.986439680004 2023-10-28,12:19:01.000,301,11068597,-795,0,1698495540,12839.824794149994,121.82510852999985,54203.47553808 2023-10-28,12:19:02.000,301,11068642,-795,0,1698495541,12840.680305519993,120.69019860000117,54203.6921388 2023-10-28,12:19:03.000,301,11068659,-795,0,1698495542,12841.818741909992,119.8795486500021,54204.23713416 2023-10-28,12:19:04.000,301,11068643,-795,0,1698495543,12842.41153718999,119.67512387999886,54204.6703356 2023-10-28,12:19:05.000,301,11068637,-795,0,1698495544,12842.189238959989,120.1615138499983,54204.94283328001 2023-10-28,12:19:06.000,301,11068606,-795,0,1698495545,12840.565788250002,121.65592941000068,54204.733219680005 2023-10-28,12:19:07.000,301,11068625,-795,0,1698495546,12838.464059529993,123.80591406000167,54204.8799492 2023-10-28,12:19:08.000,301,11068713,-795,0,1698495547,12836.44316653,125.51180351999938,54204.94283328001 2023-10-28,12:19:09.000,301,11068637,-795,0,1698495548,12835.452928959996,125.63163873000303,54205.18039536001 2023-10-28,12:19:10.000,301,11068568,-795,0,1698495549,12835.722381359992,125.5259017799981,54205.41795744 2023-10-28,12:19:11.000,301,11068633,-795,0,1698495550,12836.726091550001,126.02639001000352,54205.79526192 2023-10-28,12:19:12.000,301,11068609,-795,0,1698495551,12836.995543949997,127.57719861000078,54205.88609448 2023-10-28,12:19:13.000,301,11068652,-795,0,1698495552,12835.836898629997,129.6566919600009,54206.01186264 2023-10-28,12:19:14.000,301,11068636,-795,0,1698495553,12834.253865779996,130.9537318799994,54206.528909520006 2023-10-28,12:19:15.000,301,11068664,-795,0,1698495554,12833.250155590002,130.8902897099979,54206.99704656 2023-10-28,12:19:16.000,301,11068637,-795,0,1698495555,12832.87965853999,130.8691423199998,54207.535054800006 2023-10-28,12:19:17.000,301,11068577,-795,0,1698495556,12832.933549019996,131.56700619000185,54207.849475200004 2023-10-28,12:19:18.000,301,11068575,-795,0,1698495557,12833.458981199998,132.32126309999876,54208.205818320006 2023-10-28,12:19:19.000,301,11068618,-795,0,1698495558,12834.738880099998,132.3635578800022,54208.590109920005 2023-10-28,12:19:20.000,301,11068708,-795,0,1698495559,12836.60483797,132.15913310999895,54209.072221200004 2023-10-28,12:19:21.000,301,11068643,-795,0,1698495560,12838.511213699989,132.4622457000005,54209.56830672001 2023-10-28,12:19:22.000,301,11068665,-795,0,1698495561,12839.878684629999,133.9355138700048,54209.861765760004 2023-10-28,12:19:23.000,301,11068685,-795,0,1698495562,12840.08077393,136.47320066999964,54210.21112176001 2023-10-28,12:19:24.000,301,11068696,-795,0,1698495563,12839.481242339993,138.62318532000063,54210.67227168001 2023-10-28,12:19:25.000,301,11068582,-795,0,1698495564,12838.484268459993,139.2999018000046,54210.97970496001 2023-10-28,12:19:26.000,301,11068628,-795,0,1698495565,12837.78369222,138.6443327099987,54211.14739584001 2023-10-28,12:19:27.000,301,11068646,-795,0,1698495566,12837.39298623999,137.91827231999923,54211.322073840005 2023-10-28,12:19:28.000,301,11068590,-795,0,1698495567,12837.049434430002,138.2636796900042,54211.391945040006 2023-10-28,12:19:29.000,301,11068646,-795,0,1698495568,12836.66546476,139.47613005000312,54211.67841696001 2023-10-28,12:19:30.000,301,11068676,-795,0,1698495569,12836.369067119995,141.02693865000037,54211.79719800001 2023-10-28,12:19:31.000,301,11068644,-795,0,1698495570,12836.68567369,141.6472620900022,54212.0068116 2023-10-28,12:19:32.000,301,11068658,-795,0,1698495571,12837.925154730001,140.66743302000395,54212.33520624 2023-10-28,12:19:33.000,301,11068650,-795,0,1698495572,12839.306098280002,138.757118790003,54212.97103416001 2023-10-28,12:19:34.000,301,11068610,-795,0,1698495573,12840.19529119999,137.26270323000062,54213.46711968 2023-10-28,12:19:35.000,301,11068599,-795,0,1698495574,12840.660096589992,136.12074417000258,54213.99115368 2023-10-28,12:19:36.000,301,11068678,-795,0,1698495575,12840.565788250002,136.68467457000224,54214.25666424 2023-10-28,12:19:37.000,301,11068660,-795,0,1698495576,12839.797848909999,138.58089054000448,54214.55012328001 2023-10-28,12:19:38.000,301,11068652,-795,0,1698495577,12839.339779829992,140.30792739000026,54214.843582320005 2023-10-28,12:19:39.000,301,11068631,-795,0,1698495578,12839.245471490001,141.02693865000037,54215.24184816001 2023-10-28,12:19:40.000,301,11068665,-795,0,1698495579,12839.359988759992,141.2525108100017,54215.633126880006 2023-10-28,12:19:41.000,301,11068643,-795,0,1698495580,12839.164635770001,141.59086905000004,54216.14318664 2023-10-28,12:19:42.000,301,11068614,-795,0,1698495581,12838.282179159993,142.3169294399995,54216.52747824 2023-10-28,12:19:43.000,301,11068650,-795,0,1698495582,12836.988807640002,143.09233374000178,54216.93971832 2023-10-28,12:19:44.000,301,11068648,-795,0,1698495583,12835.924470659993,143.5998710999993,54217.17029328 2023-10-28,12:19:45.000,301,11068644,-795,0,1698495584,12835.493346819996,143.86773804000404,54217.526636400005 2023-10-28,12:19:46.000,301,11068654,-795,0,1698495585,12835.628073020001,143.71970631000295,54217.75022424 2023-10-28,12:19:47.000,301,11068661,-795,0,1698495586,12835.944679589993,143.39544633000332,54218.16945144001 2023-10-28,12:19:48.000,301,11068672,-795,0,1698495587,12836.005306379993,143.6633132700008,54218.61662712 2023-10-28,12:19:49.000,301,11068589,-795,0,1698495588,12835.857107559998,144.36117714000284,54219.0987384 2023-10-28,12:19:50.000,301,11068649,-795,0,1698495589,12835.36535693,145.58772576000047,54219.39219744001 2023-10-28,12:19:51.000,301,11068642,-795,0,1698495590,12834.833188439989,147.25836957000138,54219.657708000006 2023-10-28,12:19:52.000,301,11068651,-795,0,1698495591,12834.469427700002,148.68934296000225,54219.74854056001 2023-10-28,12:19:53.000,301,11068638,-795,0,1698495592,12834.887078919994,149.57048421000218,54219.98610264001 2023-10-28,12:19:54.000,301,11068685,-795,0,1698495593,12835.850371250002,150.45867459000146,54220.426291200005 2023-10-28,12:19:55.000,301,11068612,-795,0,1698495594,12836.874290369997,151.62178104000486,54220.831544160006 2023-10-28,12:19:56.000,301,11068636,-795,0,1698495595,12837.75674697999,152.47472577000008,54221.34160392 2023-10-28,12:19:57.000,301,11068639,-795,0,1698495596,12838.221552369992,152.43243099000392,54221.80974096001 2023-10-28,12:19:58.000,301,11068628,-795,0,1698495597,12838.295651779998,151.60768277999887,54222.14512272001 2023-10-28,12:19:59.000,301,11068643,-795,0,1698495598,12838.214816059997,150.21195504000207,54222.319800720004 2023-10-28,12:20:00.000,301,11068694,-795,0,1698495599,12838.484268459993,148.42147602000477,54222.55037568001 2023-10-28,12:20:01.000,301,11068636,-795,0,1698495600,12838.827820269995,146.84952003000217,54222.54338856 2023-10-28,12:20:02.000,301,11068657,-795,0,1698495601,12839.097272669991,146.62394787000085,54222.822873360004 2023-10-28,12:20:03.000,301,11068657,-795,0,1698495602,12839.05685480999,146.89181480999832,54223.0464612 2023-10-28,12:20:04.000,301,11068664,-795,0,1698495603,12839.487978650002,146.32788440999866,54223.33992024001 2023-10-28,12:20:05.000,301,11068650,-795,0,1698495604,12840.431062049996,145.5665783700024,54223.45870128 2023-10-28,12:20:06.000,301,11068589,-795,0,1698495605,12841.326991279995,145.2070727399987,54223.19319072 2023-10-28,12:20:07.000,301,11068605,-795,0,1698495606,12841.953468109998,145.15067970000382,54223.09537104 2023-10-28,12:20:08.000,301,11068605,-795,0,1698495607,12842.364383019994,145.70051184000476,54222.990564240004 2023-10-28,12:20:09.000,301,11068640,-795,0,1698495608,12842.074721689998,147.124436099999,54222.71806656001 2023-10-28,12:20:10.000,301,11068653,-795,0,1698495609,12841.326991279995,149.7960563700035,54222.452556 2023-10-28,12:20:11.000,301,11068663,-795,0,1698495610,12840.03361975999,152.90472270000464,54221.99839320001 2023-10-28,12:20:12.000,301,11068627,-795,0,1698495611,12838.457323219998,155.8653573000047,54221.502307680006 2023-10-28,12:20:13.000,301,11068636,-795,0,1698495612,12837.298677899998,157.93075238999882,54221.3695524 2023-10-28,12:20:14.000,301,11068616,-795,0,1698495613,12836.60483797,159.08680971000285,54221.1250032 2023-10-28,12:20:15.000,301,11068671,-795,0,1698495614,12836.187186749994,158.91058146000432,54221.215835760006 2023-10-28,12:20:16.000,301,11068705,-795,0,1698495615,12836.268022469994,158.02239107999776,54221.551217520006 2023-10-28,12:20:17.000,301,11068626,-795,0,1698495616,12836.726091550001,157.28223242999957,54221.579166 2023-10-28,12:20:18.000,301,11068646,-795,0,1698495617,12837.029225500002,157.55714850000368,54221.73288264 2023-10-28,12:20:19.000,301,11068669,-795,0,1698495618,12837.009016570002,158.38189671000146,54221.97743184001 2023-10-28,12:20:20.000,301,11068680,-795,0,1698495619,12837.325623139994,159.2277923100046,54222.14512272001 2023-10-28,12:20:21.000,301,11068672,-795,0,1698495620,12838.275442849997,159.77762444999826,54222.33377496001 2023-10-28,12:20:22.000,301,11068627,-795,0,1698495621,12840.17508226999,159.93975443999807,54222.49447872 2023-10-28,12:20:23.000,301,11068656,-795,0,1698495622,12842.566472319995,159.74237880000146,54222.83684760001 2023-10-28,12:20:24.000,301,11068676,-795,0,1698495623,12844.432430189998,159.70008401999803,54223.28402328 2023-10-28,12:20:25.000,301,11068656,-795,0,1698495624,12845.045434399995,160.28516181000305,54223.73818608 2023-10-28,12:20:26.000,301,11068617,-795,0,1698495625,12844.823136169995,161.4623665199979,54224.05959360001 2023-10-28,12:20:27.000,301,11068639,-795,0,1698495626,12844.91070819999,162.6677677500047,54224.353052640006 2023-10-28,12:20:28.000,301,11068605,-795,0,1698495627,12845.604548130003,163.02022425000177,54224.87708664001 2023-10-28,12:20:29.000,301,11068637,-795,0,1698495628,12847.19431729,162.7241607899996,54225.624708480005 2023-10-28,12:20:30.000,301,11068630,-795,0,1698495629,12848.45400726,162.90038903999812,54226.30944624 2023-10-28,12:20:31.000,301,11068635,-795,0,1698495630,12848.784086449996,163.63349856000423,54226.93828704001 2023-10-28,12:20:32.000,301,11068634,-795,0,1698495631,12848.312544749999,164.6556224099986,54227.49725664 2023-10-28,12:20:33.000,301,11068682,-795,0,1698495632,12847.27515301,165.53676365999854,54228.11212320001 2023-10-28,12:20:34.000,301,11068663,-795,0,1698495633,12846.864238099988,165.53676365999854,54229.18115256 2023-10-28,12:20:35.000,301,11068641,-795,0,1698495634,12847.504187549996,164.8529980500025,54230.152362240005 2023-10-28,12:20:36.000,301,11068660,-795,0,1698495635,12848.75714121,164.21857635000197,54231.15152040001 2023-10-28,12:20:37.000,301,11068647,-795,0,1698495636,12850.454691329993,163.25284554000245,54232.1297172 2023-10-28,12:20:38.000,301,11068642,-795,0,1698495637,12852.158977759995,162.27301647000422,54232.68169968 2023-10-28,12:20:39.000,301,11068606,-795,0,1698495638,12853.142479019989,162.0826899599997,54233.289579120006 2023-10-28,12:20:40.000,301,11068624,-795,0,1698495639,12853.230051049999,162.92153643000347,54233.77867752 2023-10-28,12:20:41.000,301,11068632,-795,0,1698495640,12852.819136140002,163.8661198500049,54233.988291120004 2023-10-28,12:20:42.000,301,11068639,-795,0,1698495641,12852.280231339995,164.97283325999888,54234.28175016 2023-10-28,12:20:43.000,301,11068648,-795,0,1698495642,12852.576628980001,165.7059427799977,54234.75687432 2023-10-28,12:20:44.000,301,11068659,-795,0,1698495643,12853.418667729995,166.4108557799991,54235.25295984001 2023-10-28,12:20:45.000,301,11068664,-795,0,1698495644,12854.179870759988,166.56593663999956,54235.72109688 2023-10-28,12:20:46.000,301,11068660,-795,0,1698495645,12854.375223749994,166.93249140000262,54236.18224680001 2023-10-28,12:20:47.000,301,11068642,-795,0,1698495646,12854.58404935999,167.5598639700038,54236.53858992 2023-10-28,12:20:48.000,301,11068636,-795,0,1698495647,12854.961282719996,167.75019048000104,54237.174417840004 2023-10-28,12:20:49.000,301,11068626,-795,0,1698495648,12855.655122649994,167.2144565999988,54237.82422 2023-10-28,12:20:50.000,301,11068655,-795,0,1698495649,12856.571260809993,166.78445967000152,54238.33427976 2023-10-28,12:20:51.000,301,11068682,-795,0,1698495650,12857.554762070002,167.03822835000028,54238.683635760004 2023-10-28,12:20:52.000,301,11068672,-795,0,1698495651,12858.30249247999,168.08149959000002,54238.91421072001 2023-10-28,12:20:53.000,301,11068628,-795,0,1698495652,12858.740352629997,170.04820686000312,54239.06792736 2023-10-28,12:20:54.000,301,11068671,-795,0,1698495653,12858.996332410003,171.94442282999808,54239.137798560005 2023-10-28,12:20:55.000,301,11068656,-795,0,1698495654,12859.44092886999,173.14277492999827,54239.305489440005 2023-10-28,12:20:56.000,301,11068649,-795,0,1698495655,12859.68343602999,173.44588751999981,54239.38933488 2023-10-28,12:20:57.000,301,11068623,-795,0,1698495656,12859.66996341,173.7912948900048,54239.58497424001 2023-10-28,12:20:58.000,301,11068717,-795,0,1698495657,12859.939415809997,174.47506050000084,54239.92035600001 2023-10-28,12:20:59.000,301,11068632,-795,0,1698495658,12860.464847989999,174.71473092000087,54240.262724880005 2023-10-28,12:21:00.000,301,11068632,-795,0,1698495659,12861.199105779997,174.53145354000299,54240.6540036 2023-10-28,12:21:01.000,301,11068575,-795,0,1698495660,12861.953572499995,174.50325701999827,54240.94746264 2023-10-28,12:21:02.000,301,11068656,-795,0,1698495661,12862.445323129992,174.65128874999937,54240.996372479996 2023-10-28,12:21:03.000,301,11068645,-795,0,1698495662,12862.546367779993,174.89800829999876,54241.37367696 2023-10-28,12:21:04.000,301,11068654,-795,0,1698495663,12862.249970140001,175.0037452500037,54241.59726480001 2023-10-28,12:21:05.000,301,11068643,-795,0,1698495664,12861.98725405,175.24341567000374,54241.723032960006 2023-10-28,12:21:06.000,301,11068626,-795,0,1698495665,12861.76495582,175.60997042999952,54241.79989128 2023-10-28,12:21:07.000,301,11068681,-795,0,1698495666,12861.475294489988,176.25849038999877,54241.86277536001 2023-10-28,12:21:08.000,301,11068671,-795,0,1698495667,12860.990280170001,177.0056981700036,54241.702071600004 2023-10-28,12:21:09.000,301,11068627,-795,0,1698495668,12860.754509319995,177.90093768000224,54242.037453360004 2023-10-28,12:21:10.000,301,11068637,-795,0,1698495669,12860.417693819989,178.99355283000477,54242.14924728001 2023-10-28,12:21:11.000,301,11068666,-795,0,1698495670,12860.074142010002,180.5161649100046,54242.30296392 2023-10-28,12:21:12.000,301,11068631,-795,0,1698495671,12859.824898539991,181.69336961999943,54242.46366768001 2023-10-28,12:21:13.000,301,11068641,-795,0,1698495672,12859.636281859996,182.37713523000275,54242.68026840001 2023-10-28,12:21:14.000,301,11068621,-795,0,1698495673,12859.66996341,182.96926214999985,54242.91084336 2023-10-28,12:21:15.000,301,11068687,-795,0,1698495674,12860.060669389997,183.28647300000011,54243.28814784 2023-10-28,12:21:16.000,301,11068599,-795,0,1698495675,12860.82860873,183.13844126999902,54243.70038792 2023-10-28,12:21:17.000,301,11068637,-795,0,1698495676,12861.583075449998,182.69434608000302,54243.74929776 2023-10-28,12:21:18.000,301,11068649,-795,0,1698495677,12862.196079659996,182.2713982799978,54244.0776924 2023-10-28,12:21:19.000,301,11068596,-795,0,1698495678,12862.377960029997,182.82827954999811,54244.287306000006 2023-10-28,12:21:20.000,301,11068640,-795,0,1698495679,12862.276915379996,184.21695816000283,54244.68557184 2023-10-28,12:21:21.000,301,11068649,-795,0,1698495680,12862.095035009996,185.40826113000367,54244.888198320004 2023-10-28,12:21:22.000,301,11068654,-795,0,1698495681,12862.0882987,184.90777289999824,54245.25152856 2023-10-28,12:21:23.000,301,11068704,-795,0,1698495682,12862.418377889997,183.41335734000313,54245.677742880005 2023-10-28,12:21:24.000,301,11068671,-795,0,1698495683,12862.788874939994,181.8273030900018,54245.97818904 2023-10-28,12:21:25.000,301,11068619,-795,0,1698495684,12863.395142839996,180.24829796999984,54246.20177688001 2023-10-28,12:21:26.000,301,11068654,-795,0,1698495685,12864.014883359989,179.09224065000308,54246.15286704001 2023-10-28,12:21:27.000,301,11068566,-795,0,1698495686,12864.392116719995,179.02879848000157,54246.278635200004 2023-10-28,12:21:28.000,301,11068626,-795,0,1698495687,12864.493161369996,179.52928670999972,54246.30658368 2023-10-28,12:21:29.000,301,11068632,-795,0,1698495688,12864.311280999995,179.8112519100032,54246.09697008 2023-10-28,12:21:30.000,301,11068622,-795,0,1698495689,12864.513370299996,179.5997780100006,54246.229725360005 2023-10-28,12:21:31.000,301,11068614,-795,0,1698495690,12864.58746971,179.38125497999863,54246.15985416 2023-10-28,12:21:32.000,301,11068688,-795,0,1698495691,12864.42579827,179.1697810800033,54246.15286704001 2023-10-28,12:21:33.000,301,11068642,-795,0,1698495692,12863.624177379992,179.27551803000097,54246.12491856001 2023-10-28,12:21:34.000,301,11068641,-795,0,1698495693,12862.438586819997,179.81830104000255,54246.09697008 2023-10-28,12:21:35.000,301,11068697,-795,0,1698495694,12861.286677809992,180.41042795999965,54246.25767384 2023-10-28,12:21:36.000,301,11068637,-795,0,1698495695,12860.956598619996,180.50911577999796,54246.35549352 2023-10-28,12:21:37.000,301,11068647,-795,0,1698495696,12861.098061129996,180.4668210000018,54246.55812000001 2023-10-28,12:21:38.000,301,11068621,-795,0,1698495697,12861.414667700003,180.72763880999992,54246.71183664 2023-10-28,12:21:39.000,301,11068630,-795,0,1698495698,12861.616756999989,180.80517924000014,54246.81664344 2023-10-28,12:21:40.000,301,11068645,-795,0,1698495699,12861.79863736999,180.84747402000357,54247.31971608 2023-10-28,12:21:41.000,301,11068610,-795,0,1698495700,12862.12198024999,181.10124270000233,54247.620162240004 2023-10-28,12:21:42.000,301,11068640,-795,0,1698495701,12862.492477300002,181.47484659000474,54247.70400768 2023-10-28,12:21:43.000,301,11068589,-795,0,1698495702,12862.923601139999,181.49599398000282,54248.10227352 2023-10-28,12:21:44.000,301,11068656,-795,0,1698495703,12863.482714869991,181.43960094000067,54248.22105456 2023-10-28,12:21:45.000,301,11068665,-795,0,1698495704,12863.859948229998,181.4325518100013,54248.34682272 2023-10-28,12:21:46.000,301,11068647,-795,0,1698495705,12864.095719079989,181.62287831999856,54248.80098552 2023-10-28,12:21:47.000,301,11068680,-795,0,1698495706,12863.597232139997,181.90484352000203,54248.97566352001 2023-10-28,12:21:48.000,301,11068631,-795,0,1698495707,12863.132426749995,181.7638609200003,54249.16431576 2023-10-28,12:21:49.000,301,11068616,-795,0,1698495708,12863.193053539995,181.19288139000128,54249.52764600001 2023-10-28,12:21:50.000,301,11068617,-795,0,1698495709,12863.482714869991,180.37518231000286,54249.71629824 2023-10-28,12:21:51.000,301,11068609,-795,0,1698495710,12863.967729189993,179.52223758000036,54249.81411792001 2023-10-28,12:21:52.000,301,11068638,-795,0,1698495711,12864.291072069995,178.86666849000176,54249.90495048 2023-10-28,12:21:53.000,301,11068658,-795,0,1698495712,12864.22370897,178.32388548000017,54250.00277016 2023-10-28,12:21:54.000,301,11068662,-795,0,1698495713,12863.772376200002,178.16880461999972,54249.99578304 2023-10-28,12:21:55.000,301,11068649,-795,0,1698495714,12863.051591029995,178.43667156000447,54250.037705760005 2023-10-28,12:21:56.000,301,11068633,-795,0,1698495715,12862.546367779993,178.66929284999787,54250.205396640005 2023-10-28,12:21:57.000,301,11068603,-795,0,1698495716,12862.324069549992,178.7750298000028,54250.24033224 2023-10-28,12:21:58.000,301,11068613,-795,0,1698495717,12862.404905269992,178.47191721000127,54250.24033224 2023-10-28,12:21:59.000,301,11068635,-795,0,1698495718,12862.458795749997,178.3661802600036,54250.04469288 2023-10-28,12:22:00.000,301,11068647,-795,0,1698495719,12862.115243939996,179.2050267300001,54250.03071864001 2023-10-28,12:22:01.000,301,11068610,-795,0,1698495720,12861.603284379999,180.60075447000418,54249.89796336 2023-10-28,12:22:02.000,301,11068608,-795,0,1698495721,12861.300150429997,181.29861833999894,54249.97482168 2023-10-28,12:22:03.000,301,11068614,-795,0,1698495722,12861.421404009998,180.98140748999867,54250.24033224 2023-10-28,12:22:04.000,301,11068611,-795,0,1698495723,12861.380986149998,180.69239316000312,54250.373087520005 2023-10-28,12:22:05.000,301,11068624,-795,0,1698495724,12861.192369470002,180.60075447000418,54250.540778400005 2023-10-28,12:22:06.000,301,11068592,-795,0,1698495725,12860.78819087,180.18485579999833,54250.6455852 2023-10-28,12:22:07.000,301,11068632,-795,0,1698495726,12860.208868209993,179.64207279000402,54250.9600056 2023-10-28,12:22:08.000,301,11068661,-795,0,1698495727,12859.50829197,179.19092847000138,54251.23250328001 2023-10-28,12:22:09.000,301,11068670,-795,0,1698495728,12858.747088939992,178.75388241000473,54251.22551616 2023-10-28,12:22:10.000,301,11068657,-795,0,1698495729,12858.585417499991,178.28159070000402,54251.57487216 2023-10-28,12:22:11.000,301,11068655,-795,0,1698495730,12858.807715729992,177.7811024699986,54251.91724104 2023-10-28,12:22:12.000,301,11068654,-795,0,1698495731,12859.158003849989,177.08323860000382,54252.10589328 2023-10-28,12:22:13.000,301,11068618,-795,0,1698495732,12859.54870983,176.2020973500039,54252.385378080005 2023-10-28,12:22:14.000,301,11068666,-795,0,1698495733,12859.818162229996,175.16587524000352,54252.385378080005 2023-10-28,12:22:15.000,301,11068601,-795,0,1698495734,12859.986569979992,173.8265405400016,54252.29454552 2023-10-28,12:22:16.000,301,11068625,-795,0,1698495735,12859.818162229996,172.8749079900008,54251.85435696001 2023-10-28,12:22:17.000,301,11068688,-795,0,1698495736,12859.872052710001,172.25458454999898,54251.72160168 2023-10-28,12:22:18.000,301,11068632,-795,0,1698495737,12860.006778909992,171.92327544,54251.37224568001 2023-10-28,12:22:19.000,301,11068676,-795,0,1698495738,12860.181922969998,171.92327544,54251.17660632 2023-10-28,12:22:20.000,301,11068649,-795,0,1698495739,12860.303176549998,172.1981915100041,54250.994941200006 2023-10-28,12:22:21.000,301,11068680,-795,0,1698495740,12860.417693819989,172.43786193000415,54250.876160160005 2023-10-28,12:22:22.000,301,11068632,-795,0,1698495741,12860.66020097999,172.50835322999774,54250.58270112001 2023-10-28,12:22:23.000,301,11068667,-795,0,1698495742,12861.549393899993,172.17704411999875,54250.74340488 2023-10-28,12:22:24.000,301,11068631,-795,0,1698495743,12862.283651689992,171.7893419700049,54250.76436624 2023-10-28,12:22:25.000,301,11068639,-795,0,1698495744,12862.600258259998,171.50032764000207,54250.925070000005 2023-10-28,12:22:26.000,301,11068691,-795,0,1698495745,12862.809083869994,170.83066029000474,54250.973979840004 2023-10-28,12:22:27.000,301,11068633,-795,0,1698495746,12863.523132729992,169.75214340000093,54250.94603136001 2023-10-28,12:22:28.000,301,11068665,-795,0,1698495747,12864.52010660999,169.18821300000127,54250.96699272001 2023-10-28,12:22:29.000,301,11068623,-795,0,1698495748,12865.54402573,168.92739519000315,54250.81327608 2023-10-28,12:22:30.000,301,11068613,-795,0,1698495749,12866.70267105,168.4762508700005,54250.51981704 2023-10-28,12:22:31.000,301,11068671,-795,0,1698495750,12868.02298781,168.10969611000473,54250.373087520005 2023-10-28,12:22:32.000,301,11068678,-795,0,1698495751,12869.09406109999,168.07445046000066,54249.988795920006 2023-10-28,12:22:33.000,301,11068667,-795,0,1698495752,12869.767692100002,168.3987104400003,54249.84206640001 2023-10-28,12:22:34.000,301,11068689,-795,0,1698495753,12870.171870699989,169.0190338800021,54249.821105040006 2023-10-28,12:22:35.000,301,11068641,-795,0,1698495754,12870.825292770001,169.25165517000278,54249.73027248 2023-10-28,12:22:36.000,301,11068609,-795,0,1698495755,12871.727958309995,169.37853950999852,54249.632452800004 2023-10-28,12:22:37.000,301,11068616,-795,0,1698495756,12872.67777802,169.42083429000195,54249.61847856 2023-10-28,12:22:38.000,301,11068637,-795,0,1698495757,12873.203210200001,169.08952518000297,54249.54860736 2023-10-28,12:22:39.000,301,11068608,-795,0,1698495758,12873.614125109998,168.18723653999768,54249.67437552001 2023-10-28,12:22:40.000,301,11068610,-795,0,1698495759,12873.944204299994,167.2990461599984,54249.71629824 2023-10-28,12:22:41.000,301,11068635,-795,0,1698495760,12874.07219418999,166.66462445999787,54249.56956872 2023-10-28,12:22:42.000,301,11068641,-795,0,1698495761,12874.328173969996,166.03725189000397,54249.52764600001 2023-10-28,12:22:43.000,301,11068629,-795,0,1698495762,12874.543735890002,164.96578412999952,54249.68834976 2023-10-28,12:22:44.000,301,11068626,-795,0,1698495763,12874.570681129997,163.60530203999951,54249.73027248 2023-10-28,12:22:45.000,301,11068611,-795,0,1698495764,12874.611098989997,162.92153643000347,54249.632452800004 2023-10-28,12:22:46.000,301,11068686,-795,0,1698495765,12874.644780540002,162.92153643000347,54249.318032400006 2023-10-28,12:22:47.000,301,11068644,-795,0,1698495766,12874.934441869998,162.7523573100043,54249.27610968 2023-10-28,12:22:48.000,301,11068620,-795,0,1698495767,12875.12979485999,161.6526930300024,54249.26912256001 2023-10-28,12:22:49.000,301,11068636,-795,0,1698495768,12875.15000378999,160.27106355000433,54249.150341520006 2023-10-28,12:22:50.000,301,11068629,-795,0,1698495769,12875.143267479994,159.29123447999882,54249.05950896 2023-10-28,12:22:51.000,301,11068659,-795,0,1698495770,12875.10958592999,158.67796017000364,54248.83592112001 2023-10-28,12:22:52.000,301,11068626,-795,0,1698495771,12874.469636479997,158.60746887000278,54248.53547496 2023-10-28,12:22:53.000,301,11068629,-795,0,1698495772,12873.324463780002,159.45336446999863,54248.29791288 2023-10-28,12:22:54.000,301,11068642,-795,0,1698495773,12872.287072040002,160.5741761399986,54248.09528640001 2023-10-28,12:22:55.000,301,11068695,-795,0,1698495774,12871.66059521,160.9689274199991,54247.96253112 2023-10-28,12:22:56.000,301,11068662,-795,0,1698495775,12871.195789819998,160.82794482000463,54247.82977584001 2023-10-28,12:22:57.000,301,11068626,-795,0,1698495776,12871.114954099998,160.55302875000052,54247.71798192 2023-10-28,12:22:58.000,301,11068672,-795,0,1698495777,12870.892655869997,160.10893356000452,54247.77387888 2023-10-28,12:22:59.000,301,11068649,-795,0,1698495778,12870.43458678999,159.3899223000044,54247.71798192 2023-10-28,12:23:00.000,301,11068659,-795,0,1698495779,12870.138189149999,158.35370019000402,54247.64811072 2023-10-28,12:23:01.000,301,11068624,-795,0,1698495780,12869.720537929992,157.43026416000066,54247.45945848 2023-10-28,12:23:02.000,301,11068633,-795,0,1698495781,12868.824608699993,157.08485679000296,54247.068179760005 2023-10-28,12:23:03.000,301,11068687,-795,0,1698495782,12867.160740129992,157.44436241999938,54246.95638584 2023-10-28,12:23:04.000,301,11068611,-795,0,1698495783,12865.119638199998,157.86731022000458,54246.86555328 2023-10-28,12:23:05.000,301,11068669,-795,0,1698495784,12863.772376200002,157.72632762000285,54246.76074648 2023-10-28,12:23:06.000,301,11068668,-795,0,1698495785,12863.523132729992,157.2610850400015,54247.02625704 2023-10-28,12:23:07.000,301,11068681,-795,0,1698495786,12863.846475609993,156.80994071999885,54247.24984488001 2023-10-28,12:23:08.000,301,11068632,-795,0,1698495787,12864.31801730999,156.69715464000183,54247.5013812 2023-10-28,12:23:09.000,301,11068634,-795,0,1698495788,12864.614414949996,157.0284637500008,54247.56426528001 2023-10-28,12:23:10.000,301,11068662,-795,0,1698495789,12864.850185800002,157.61354153999855,54247.38958728 2023-10-28,12:23:11.000,301,11068633,-795,0,1698495790,12865.254364399989,158.14927542000078,54247.48740696 2023-10-28,12:23:12.000,301,11068672,-795,0,1698495791,12865.961676949992,158.56517408999935,54247.36862592 2023-10-28,12:23:13.000,301,11068662,-795,0,1698495792,12866.668989499994,158.84009016000346,54247.5013812 2023-10-28,12:23:14.000,301,11068654,-795,0,1698495793,12867.268521090002,159.016318410002,54247.69702056 2023-10-28,12:23:15.000,301,11068633,-795,0,1698495794,12867.679435999999,159.2277923100046,54247.83676296 2023-10-28,12:23:16.000,301,11068638,-795,0,1698495795,12868.130768769995,159.48156099000335,54247.99746672001 2023-10-28,12:23:17.000,301,11068590,-795,0,1698495796,12868.332858069996,159.72828054000274,54247.906634160005 2023-10-28,12:23:18.000,301,11068653,-795,0,1698495797,12868.400221169992,160.0172948699983,54248.20708032 2023-10-28,12:23:19.000,301,11068630,-795,0,1698495798,12868.252022349996,160.28516181000305,54248.50053936001 2023-10-28,12:23:20.000,301,11068629,-795,0,1698495799,12867.89499791999,160.3908987600007,54248.71714008001 2023-10-28,12:23:21.000,301,11068640,-795,0,1698495800,12867.383038359992,160.34155484999792,54248.76604992001 2023-10-28,12:23:22.000,301,11068665,-795,0,1698495801,12867.255048469997,160.41909527999815,54248.98963776 2023-10-28,12:23:23.000,301,11068614,-795,0,1698495802,12867.241575849992,160.46139006000158,54249.26213544001 2023-10-28,12:23:24.000,301,11068573,-795,0,1698495803,12867.376302049997,160.06663878000109,54249.47174904 2023-10-28,12:23:25.000,301,11068597,-795,0,1698495804,12867.659227069998,159.460413599998,54249.67437552001 2023-10-28,12:23:26.000,301,11068609,-795,0,1698495805,12868.130768769995,158.93877798000176,54249.653414160006 2023-10-28,12:23:27.000,301,11068645,-795,0,1698495806,12868.804399769993,158.3748475800021,54249.88398912 2023-10-28,12:23:28.000,301,11068691,-795,0,1698495807,12869.37698611999,158.19861933000357,54250.086615600005 2023-10-28,12:23:29.000,301,11068663,-795,0,1698495808,12869.963045089993,157.88845761000266,54250.28924208 2023-10-28,12:23:30.000,301,11068654,-795,0,1698495809,12870.656885019991,157.46550981000473,54250.51282992001 2023-10-28,12:23:31.000,301,11068609,-795,0,1698495810,12871.990674399996,156.73240028999862,54250.638598080004 2023-10-28,12:23:32.000,301,11068684,-795,0,1698495811,12874.01830371,155.90765208000084,54250.79930184001 2023-10-28,12:23:33.000,301,11068599,-795,0,1698495812,12876.072878259998,155.46355689000484,54251.11372224001 2023-10-28,12:23:34.000,301,11068571,-795,0,1698495813,12877.386458709989,155.41421298000205,54251.260451760005 2023-10-28,12:23:35.000,301,11068627,-795,0,1698495814,12878.228497459997,155.49880254000163,54251.52596232 2023-10-28,12:23:36.000,301,11068661,-795,0,1698495815,12878.75392964,155.57634297000186,54251.67967896 2023-10-28,12:23:37.000,301,11068602,-795,0,1698495816,12879.589232079998,155.7525712200004,54251.99409936001 2023-10-28,12:23:38.000,301,11068662,-795,0,1698495817,12880.613151199992,155.80191513000318,54252.4622364 2023-10-28,12:23:39.000,301,11068679,-795,0,1698495818,12881.54949828999,155.34372168000118,54252.74870832 2023-10-28,12:23:40.000,301,11068695,-795,0,1698495819,12882.297228699994,154.603563030003,54253.06312872 2023-10-28,12:23:41.000,301,11068635,-795,0,1698495820,12882.788979329991,154.01848523999797,54253.39851048 2023-10-28,12:23:42.000,301,11068644,-795,0,1698495821,12882.81592457,153.74356917000114,54253.4753688 2023-10-28,12:23:43.000,301,11068717,-795,0,1698495822,12882.883287669996,153.7999622100033,54253.83869904001 2023-10-28,12:23:44.000,301,11068672,-795,0,1698495823,12882.977596010001,153.98323959000118,54254.069274 2023-10-28,12:23:45.000,301,11068615,-795,0,1698495824,12882.950650769992,154.1101239300042,54254.40465576 2023-10-28,12:23:46.000,301,11068666,-795,0,1698495825,12882.71487992,154.42028564999782,54254.57234664 2023-10-28,12:23:47.000,301,11068671,-795,0,1698495826,12882.701407299995,154.87142997000046,54254.92170264001 2023-10-28,12:23:48.000,301,11068674,-795,0,1698495827,12882.856342430001,155.24503386000288,54255.20118744 2023-10-28,12:23:49.000,301,11068656,-795,0,1698495828,12883.098849590002,155.71027644000424,54255.61342752001 2023-10-28,12:23:50.000,301,11068602,-795,0,1698495829,12883.435665089994,155.83716077999998,54255.837015360004 2023-10-28,12:23:51.000,301,11068665,-795,0,1698495830,12884.001515129996,155.93584859999828,54256.18637136001 2023-10-28,12:23:52.000,301,11068653,-795,0,1698495831,12884.769454469999,155.87240643000405,54256.361049360006 2023-10-28,12:23:53.000,301,11068648,-795,0,1698495832,12886.035880749994,155.59749035999994,54256.5846372 2023-10-28,12:23:54.000,301,11068668,-795,0,1698495833,12887.416824299995,155.44240949999948,54256.843160640004 2023-10-28,12:23:55.000,301,11068663,-795,0,1698495834,12889.188473829992,155.46355689000484,54257.08770984 2023-10-28,12:23:56.000,301,11068655,-795,0,1698495835,12891.22957576,155.39306559000397,54257.16456816 2023-10-28,12:23:57.000,301,11068596,-795,0,1698495836,12893.553602709995,155.15339517000393,54257.199503760006 2023-10-28,12:23:58.000,301,11068639,-795,0,1698495837,12895.75637607999,154.9137247500039,54257.06674848 2023-10-28,12:23:59.000,301,11068620,-795,0,1698495838,12897.420244649991,154.89257735999854,54257.16456816 2023-10-28,12:24:00.000,301,11068667,-795,0,1698495839,12898.767506650001,155.02651083000092,54257.213478 2023-10-28,12:24:01.000,301,11068672,-795,0,1698495840,12899.939624589992,154.72339823999937,54257.199503760006 2023-10-28,12:24:02.000,301,11068689,-795,0,1698495841,12900.81534488999,154.2088117500025,54257.2833492 2023-10-28,12:24:03.000,301,11068695,-795,0,1698495842,12901.798846149999,153.5391443999979,54257.395143120004 2023-10-28,12:24:04.000,301,11068660,-795,0,1698495843,12902.735193239998,153.00341052000294,54257.367194640006 2023-10-28,12:24:05.000,301,11068627,-795,0,1698495844,12903.914047489998,152.53111881000223,54257.40911736001 2023-10-28,12:24:06.000,301,11068616,-795,0,1698495845,12905.348881519989,151.8966971100017,54257.40213024 2023-10-28,12:24:07.000,301,11068622,-795,0,1698495846,12906.71635245,151.17063672000222,54257.4230916 2023-10-28,12:24:08.000,301,11068657,-795,0,1698495847,12907.612281679998,150.74063978999766,54257.416104480006 2023-10-28,12:24:09.000,301,11068709,-795,0,1698495848,12908.184868029995,150.4375272000034,54257.49994992 2023-10-28,12:24:10.000,301,11068638,-795,0,1698495849,12908.696827589993,150.44457633000275,54257.70956352 2023-10-28,12:24:11.000,301,11068643,-795,0,1698495850,12909.20878714999,150.63490284,54257.70257640001 2023-10-28,12:24:12.000,301,11068652,-795,0,1698495851,12910.064298519988,150.7476889200043,54257.77244760001 2023-10-28,12:24:13.000,301,11068592,-795,0,1698495852,12911.047799779997,150.6983450100015,54258.17770056001 2023-10-28,12:24:14.000,301,11068643,-795,0,1698495853,12911.72816708999,150.31064286000037,54258.38731416 2023-10-28,12:24:15.000,301,11068681,-795,0,1698495854,12911.970674249991,149.76081071999943,54258.75064440001 2023-10-28,12:24:16.000,301,11068660,-795,0,1698495855,12912.186236169997,149.39425596000365,54259.023142080005 2023-10-28,12:24:17.000,301,11068680,-795,0,1698495856,12912.93396658,148.85147295000206,54259.19782008 2023-10-28,12:24:18.000,301,11068666,-795,0,1698495857,12914.16671130999,148.1042651700045,54259.40044656001 2023-10-28,12:24:19.000,301,11068665,-795,0,1698495858,12915.736271540001,147.2724678300001,54259.67993136 2023-10-28,12:24:20.000,301,11068624,-795,0,1698495859,12917.123951399997,146.60280048000277,54259.80569952001 2023-10-28,12:24:21.000,301,11068678,-795,0,1698495860,12918.363432439997,145.8132979200018,54259.88255784001 2023-10-28,12:24:22.000,301,11068638,-795,0,1698495861,12919.17178964,145.01674623000144,54259.80569952001 2023-10-28,12:24:23.000,301,11068582,-795,0,1698495862,12920.08119148999,143.98052412000106,54259.83364800001 2023-10-28,12:24:24.000,301,11068660,-795,0,1698495863,12921.226364189999,143.03594069999963,54259.88255784001 2023-10-28,12:24:25.000,301,11068686,-795,0,1698495864,12922.654461909995,142.4508629100019,54259.74980256 2023-10-28,12:24:26.000,301,11068659,-795,0,1698495865,12924.304857859992,142.02791511000396,54259.5541632 2023-10-28,12:24:27.000,301,11068691,-795,0,1698495866,12925.935044879989,141.68250773999898,54259.428395040006 2023-10-28,12:24:28.000,301,11068648,-795,0,1698495867,12927.37661521999,141.40759167000215,54259.46333064 2023-10-28,12:24:29.000,301,11068659,-795,0,1698495868,12928.629568879995,140.99874213000294,54259.24672992 2023-10-28,12:24:30.000,301,11068617,-795,0,1698495869,12929.565915969994,140.4630082500007,54259.03711632001 2023-10-28,12:24:31.000,301,11068654,-795,0,1698495870,12930.374273169997,139.93432349999784,54258.757631520006 2023-10-28,12:24:32.000,301,11068674,-795,0,1698495871,12931.148948819995,139.56776874000207,54258.471159600005 2023-10-28,12:24:33.000,301,11068655,-795,0,1698495872,12931.943833399993,139.3492457100001,54258.20564904001 2023-10-28,12:24:34.000,301,11068668,-795,0,1698495873,12933.223732299994,139.26465615000052,54257.83533168 2023-10-28,12:24:35.000,301,11068642,-795,0,1698495874,12934.483422269994,139.18006659000093,54257.562834000004 2023-10-28,12:24:36.000,301,11068622,-755,0,1698495875,12935.689221759989,138.88400312999875,54257.22046512001 2023-10-28,12:24:37.000,301,11068659,-795,0,1698495876,12936.625568850002,138.27777795000293,54256.82219928 2023-10-28,12:24:38.000,301,11068626,-795,0,1698495877,12937.13079209999,137.71384755000327,54256.340088000004 2023-10-28,12:24:39.000,301,11068525,-795,0,1698495878,12937.703378450002,136.98073803000443,54256.13746152 2023-10-28,12:24:40.000,301,11068627,-795,0,1698495879,12938.168183839989,136.27582503000303,54255.87893808001 2023-10-28,12:24:41.000,301,11068687,-795,0,1698495880,12938.35006420999,135.89517201000126,54255.452723760005 2023-10-28,12:24:42.000,301,11068638,-795,0,1698495881,12938.740770190001,135.7259928900021,54255.0824064 2023-10-28,12:24:43.000,301,11068665,-795,0,1698495882,12939.299883919994,135.65550159000122,54254.88676704 2023-10-28,12:24:44.000,301,11068639,-795,0,1698495883,12939.757953,135.4792733400027,54254.57234664 2023-10-28,12:24:45.000,301,11068642,-795,0,1698495884,12940.081295880002,135.27484856999945,54254.33478456 2023-10-28,12:24:46.000,301,11068644,-795,0,1698495885,12940.344011970003,135.02812902000005,54253.894596000006 2023-10-28,12:24:47.000,301,11068646,-795,0,1698495886,12941.05132451999,134.8096059899981,54253.65004680001 2023-10-28,12:24:48.000,301,11068669,-795,0,1698495887,12941.900099579994,134.84485164000216,54253.43344608001 2023-10-28,12:24:49.000,301,11068628,-795,0,1698495888,12942.553521649992,134.5769847000047,54253.202871120004 2023-10-28,12:24:50.000,301,11068650,-795,0,1698495889,12942.910546079998,134.20338081000227,54252.95832192001 2023-10-28,12:24:51.000,301,11068637,-795,0,1698495890,12943.16652585999,133.6746960599994,54252.58800456 2023-10-28,12:24:52.000,301,11068679,-795,0,1698495891,12943.665012799996,132.97683219000464,54252.30153264 2023-10-28,12:24:53.000,301,11068597,-795,0,1698495892,12944.36558903999,132.44109831000242,54252.02204784001 2023-10-28,12:24:54.000,301,11068688,-795,0,1698495893,12945.187418859998,132.02519964000385,54251.56089792 2023-10-28,12:24:55.000,301,11068685,-795,0,1698495894,12946.164183809997,131.69389053000486,54251.092760880005 2023-10-28,12:24:56.000,301,11068670,-795,0,1698495895,12947.369983299992,131.45422011000483,54250.589688240005 2023-10-28,12:24:57.000,301,11068677,-795,0,1698495896,12948.636409580002,131.28504098999838,54250.12853832001 2023-10-28,12:24:58.000,301,11068707,-795,0,1698495897,12949.795054900002,131.0806162200024,54249.821105040006 2023-10-28,12:24:59.000,301,11068679,-795,0,1698495898,12950.926754979992,130.41799800000445,54249.45078768 2023-10-28,12:25:00.000,301,11068690,-795,0,1698495899,12952.253808050002,129.5086602299998,54249.04553472 2023-10-28,12:25:01.000,301,11068609,-795,0,1698495900,12953.634751600002,128.83899288000248,54248.56342344 2023-10-28,12:25:02.000,301,11068658,-795,0,1698495901,12954.604780239992,128.40899594999792,54247.94855688001 2023-10-28,12:25:03.000,301,11068642,-795,0,1698495902,12955.642171979991,128.0494903200015,54247.54330392001 2023-10-28,12:25:04.000,301,11068674,-795,0,1698495903,12956.68630003,127.64768991000165,54246.93542448 2023-10-28,12:25:05.000,301,11068644,-795,0,1698495904,12957.811263799995,127.26703688999987,54246.60004272 2023-10-28,12:25:06.000,301,11068655,-795,0,1698495905,12959.09789900999,127.11900515999878,54246.14587992 2023-10-28,12:25:07.000,301,11068668,-795,0,1698495906,12960.229599089995,127.09080864000134,54245.628833040006 2023-10-28,12:25:08.000,301,11068681,-795,0,1698495907,12961.347826549994,127.02031734000047,54245.09781192001 2023-10-28,12:25:09.000,301,11068598,-795,0,1698495908,12962.196601609998,126.92162952000217,54244.62967488 2023-10-28,12:25:10.000,301,11068639,-795,0,1698495909,12962.76245165,126.752450400003,54244.21044768001 2023-10-28,12:25:11.000,301,11068694,-795,0,1698495910,12963.180102869992,126.8863838699981,54243.67243944 2023-10-28,12:25:12.000,301,11068681,-795,0,1698495911,12963.644908259994,127.22474211000372,54243.00167592 2023-10-28,12:25:13.000,301,11068662,-795,0,1698495912,12964.244439850001,127.57014948000142,54242.36584800001 2023-10-28,12:25:14.000,301,11068669,-795,0,1698495913,12965.11342383999,128.00719553999807,54242.107324560006 2023-10-28,12:25:15.000,301,11068682,-795,0,1698495914,12965.982407829993,128.12703075000172,54241.8068784 2023-10-28,12:25:16.000,301,11068650,-795,0,1698495915,12966.45394952999,127.94375337000383,54241.387651200006 2023-10-28,12:25:17.000,301,11068652,-795,0,1698495916,12966.723401930001,127.61949339000421,54240.89156568 2023-10-28,12:25:18.000,301,11068587,-795,0,1698495917,12966.817710269992,127.27408601999923,54240.27669912 2023-10-28,12:25:19.000,301,11068649,-795,0,1698495918,12967.134316839998,126.95687516999897,54239.89939464001 2023-10-28,12:25:20.000,301,11068694,-795,0,1698495919,12967.53175912999,126.6396643199987,54239.52907728 2023-10-28,12:25:21.000,301,11068663,-795,0,1698495920,12967.69343056999,126.35769912000251,54239.02600464 2023-10-28,12:25:22.000,301,11068682,-795,0,1698495921,12968.063927620002,126.11097957000311,54238.62773880001 2023-10-28,12:25:23.000,301,11068640,-795,0,1698495922,12968.69714076,126.13917609000055,54238.39017672001 2023-10-28,12:25:24.000,301,11068653,-795,0,1698495923,12969.155209839992,126.30835520999972,54238.04780784 2023-10-28,12:25:25.000,301,11068673,-795,0,1698495924,12969.444871170002,126.59736954000255,54237.70543896 2023-10-28,12:25:26.000,301,11068633,-795,0,1698495925,12969.667169399989,126.85818735000066,54237.20935344 2023-10-28,12:25:27.000,301,11068613,-795,0,1698495926,12970.17239264999,127.28113514999859,54237.03467544 2023-10-28,12:25:28.000,301,11068643,-795,0,1698495927,12970.697824829993,127.75342685999931,54236.8460232 2023-10-28,12:25:29.000,301,11068650,-795,0,1698495928,12971.384928449996,128.3314555199977,54236.62942248 2023-10-28,12:25:30.000,301,11068670,-795,0,1698495929,12971.977723729993,128.97292635000485,54236.54557704001 2023-10-28,12:25:31.000,301,11068668,-795,0,1698495930,12972.57725532,129.94570629000373,54236.405834640005 2023-10-28,12:25:32.000,301,11068631,-795,0,1698495931,12972.53683746,130.59422625000298,54236.19622104 2023-10-28,12:25:33.000,301,11068644,-795,0,1698495932,12972.301066609994,130.93258449000132,54236.19622104 2023-10-28,12:25:34.000,301,11068606,-795,0,1698495933,12972.402111259995,131.03127230999962,54236.03551728 2023-10-28,12:25:35.000,301,11068650,-795,0,1698495934,12972.961224990002,130.84094580000237,54235.96564608001 2023-10-28,12:25:36.000,301,11068613,-795,0,1698495935,12973.63485599,131.00307579000219,54235.74904536 2023-10-28,12:25:37.000,301,11068595,-795,0,1698495936,12974.247860199997,131.1017636100005,54235.783980960005 2023-10-28,12:25:38.000,301,11068634,-795,0,1698495937,12974.618357249994,131.0665179600037,54235.77000672 2023-10-28,12:25:39.000,301,11068648,-795,0,1698495938,12974.672247729999,130.78455276000022,54235.84686504001 2023-10-28,12:25:40.000,301,11068658,-795,0,1698495939,12974.77329238,130.7352088500047,54235.83987792 2023-10-28,12:25:41.000,301,11068631,-795,0,1698495940,12974.961909059995,130.6224227700004,54235.6931484 2023-10-28,12:25:42.000,301,11068615,-795,0,1698495941,12975.09663526,130.36865409000166,54235.42763784 2023-10-28,12:25:43.000,301,11068631,-795,0,1698495942,12975.190943599991,129.64964283000154,54235.3088568 2023-10-28,12:25:44.000,301,11068727,-795,0,1698495943,12975.01579954,128.4230942100039,54235.12719168001 2023-10-28,12:25:45.000,301,11068653,-795,0,1698495944,12974.423004259988,127.21769298000436,54235.064307600005 2023-10-28,12:25:46.000,301,11068672,-795,0,1698495945,12973.560756579995,126.68195910000213,54234.83373264 2023-10-28,12:25:47.000,301,11068671,-795,0,1698495946,12972.631145799991,126.3295025999978,54234.53328648001 2023-10-28,12:25:48.000,301,11068643,-795,0,1698495947,12972.018141589993,125.89950567000051,54234.323672880004 2023-10-28,12:25:49.000,301,11068616,-795,0,1698495948,12971.694798709992,125.37787005000428,54234.323672880004 2023-10-28,12:25:50.000,301,11068664,-795,0,1698495949,12971.37819214,125.25098571000126,54234.05117520001 2023-10-28,12:25:51.000,301,11068642,-795,0,1698495950,12971.492709409991,125.391968310003,54233.91143280001 2023-10-28,12:25:52.000,301,11068684,-795,0,1698495951,12971.822788600002,125.41311570000107,54233.84854872 2023-10-28,12:25:53.000,301,11068625,-795,0,1698495952,12972.132658859999,125.42016483000043,54233.8764972 2023-10-28,12:25:54.000,301,11068656,-795,0,1698495953,12972.46947435999,125.35672265999892,54233.792651760006 2023-10-28,12:25:55.000,301,11068679,-795,0,1698495954,12972.65809104,125.30032962000405,54233.70880632 2023-10-28,12:25:56.000,301,11068661,-795,0,1698495955,12973.089214879998,125.42016483000043,54233.61797376001 2023-10-28,12:25:57.000,301,11068654,-795,0,1698495956,12973.72916432999,125.63868786000239,54233.68784496 2023-10-28,12:25:58.000,301,11068629,-795,0,1698495957,12974.160288170002,125.78671959000349,54233.68085784 2023-10-28,12:25:59.000,301,11068616,-795,0,1698495958,12974.409531639998,125.84311262999836,54233.75771616 2023-10-28,12:26:00.000,301,11068662,-795,0,1698495959,12974.348904849998,126.16737260999798,54233.771690400004 2023-10-28,12:26:01.000,301,11068619,-795,0,1698495960,12974.429740569998,126.55507475999912,54233.88348432001 2023-10-28,12:26:02.000,301,11068687,-795,0,1698495961,12974.87433703,126.78064692000044,54233.91143280001 2023-10-28,12:26:03.000,301,11068670,-795,0,1698495962,12975.426714449997,126.79474517999915,54234.13502064 2023-10-28,12:26:04.000,301,11068662,-795,0,1698495963,12975.92520138999,126.71720474999893,54234.25380168 2023-10-28,12:26:05.000,301,11068683,-795,0,1698495964,12976.221599029996,126.66786084000341,54234.33764712001 2023-10-28,12:26:06.000,301,11068612,-795,0,1698495965,12976.390006779991,126.49163259000488,54234.31668576001 2023-10-28,12:26:07.000,301,11068674,-795,0,1698495966,12977.009747299999,125.93475132000458,54234.47738952 2023-10-28,12:26:08.000,301,11068685,-795,0,1698495967,12977.46781637999,124.94787311999971,54234.70796448 2023-10-28,12:26:09.000,301,11068707,-795,0,1698495968,12977.925885459998,124.04558448000171,54234.88962960001 2023-10-28,12:26:10.000,301,11068631,-795,0,1698495969,12978.336800369994,123.29837670000416,54235.05033336 2023-10-28,12:26:11.000,301,11068647,-795,0,1698495970,12978.56583490999,122.43133371000295,54235.09225608 2023-10-28,12:26:12.000,301,11068641,-795,0,1698495971,12978.71403373,121.64888028000132,54235.1691144 2023-10-28,12:26:13.000,301,11068583,-795,0,1698495972,12978.889177789992,121.06380249000358,54235.231998480005 2023-10-28,12:26:14.000,301,11068619,-795,0,1698495973,12979.017167680002,120.7183951199986,54235.10623032001 2023-10-28,12:26:15.000,301,11068680,-795,0,1698495974,12979.340510559989,120.45052818000113,54235.399689360005 2023-10-28,12:26:16.000,301,11068643,-795,0,1698495975,12979.72448022999,120.36593862000154,54235.45558632 2023-10-28,12:26:17.000,301,11068648,-795,0,1698495976,12980.209494549992,120.21790689000045,54235.686161280006 2023-10-28,12:26:18.000,301,11068656,-795,0,1698495977,12980.398111230003,120.03462951000256,54235.99359456001 2023-10-28,12:26:19.000,301,11068666,-795,0,1698495978,12980.310539199992,119.83725386999868,54236.31500208 2023-10-28,12:26:20.000,301,11068659,-795,0,1698495979,12980.169076689992,119.56233780000184,54236.55256416 2023-10-28,12:26:21.000,301,11068614,-795,0,1698495980,12980.115186210001,119.33676564000052,54236.741216400005 2023-10-28,12:26:22.000,301,11068592,-795,0,1698495981,12979.818788569995,119.14643913000327,54236.81108760001 2023-10-28,12:26:23.000,301,11068657,-795,0,1698495982,12979.52239092999,119.11824260999856,54237.09755952001 2023-10-28,12:26:24.000,301,11068652,-795,0,1698495983,12979.60996296,119.25217608000094,54237.32114736 2023-10-28,12:26:25.000,301,11068684,-795,0,1698495984,12979.818788569995,119.20988130000478,54237.60761928 2023-10-28,12:26:26.000,301,11068629,-795,0,1698495985,12979.82552487999,119.23102869000286,54237.76832304001 2023-10-28,12:26:27.000,301,11068653,-795,0,1698495986,12980.020877869996,119.24512695000158,54238.0687692 2023-10-28,12:26:28.000,301,11068660,-795,0,1698495987,12980.290330269992,119.21693043000414,54238.43209944 2023-10-28,12:26:29.000,301,11068573,-795,0,1698495988,12980.377902300002,119.18873390999943,54238.69062288 2023-10-28,12:26:30.000,301,11068653,-795,0,1698495989,12980.357693370002,118.93496523000067,54238.82337816001 2023-10-28,12:26:31.000,301,11068640,-795,0,1698495990,12980.344220749997,118.54726307999954,54239.02600464 2023-10-28,12:26:32.000,301,11068623,-795,0,1698495991,12980.148867759992,118.23005222999927,54239.19369552 2023-10-28,12:26:33.000,301,11068658,-795,0,1698495992,12979.90636059999,117.84939921000478,54239.34042504 2023-10-28,12:26:34.000,301,11068709,-795,0,1698495993,12979.60322664999,117.59563052999874,54239.640871200005 2023-10-28,12:26:35.000,301,11068684,-795,0,1698495994,12979.455027829994,117.65202357000089,54239.78760072 2023-10-28,12:26:36.000,301,11068618,-795,0,1698495995,12979.52239092999,117.84939921000478,54239.94131736 2023-10-28,12:26:37.000,301,11068621,-795,0,1698495996,12979.838997499995,117.98333267999988,54240.13695672001 2023-10-28,12:26:38.000,301,11068663,-795,0,1698495997,12980.027614179991,117.95513616000244,54240.269712 2023-10-28,12:26:39.000,301,11068636,-795,0,1698495998,12980.135395140001,117.77185878000455,54240.57714528 2023-10-28,12:26:40.000,301,11068606,-795,0,1698495999,12979.987196319991,117.63792531000217,54240.80073312 2023-10-28,12:26:41.000,301,11068688,-795,0,1698496000,12979.70427129999,117.38415663000342,54240.90553992001 2023-10-28,12:26:42.000,301,11068662,-795,0,1698496001,12979.63017189,117.30661620000319,54241.052269440006 2023-10-28,12:26:43.000,301,11068608,-795,0,1698496002,12979.859206429996,117.25022316000104,54241.39463832 2023-10-28,12:26:44.000,301,11068644,-795,0,1698496003,12980.054559420001,117.10219142999995,54241.61123904 2023-10-28,12:26:45.000,301,11068584,-795,0,1698496004,12980.162340379997,116.86957013999927,54241.79290416001 2023-10-28,12:26:46.000,301,11068638,-795,0,1698496005,12980.310539199992,116.7003910200001,54241.84181400001 2023-10-28,12:26:47.000,301,11068715,-795,0,1698496006,12980.70124517999,116.36908191000111,54242.12828592001 2023-10-28,12:26:48.000,301,11068699,-795,0,1698496007,12980.835971379995,115.96728150000126,54242.36584800001 2023-10-28,12:26:49.000,301,11068675,-795,0,1698496008,12980.82923507,115.79105325000273,54242.6453328 2023-10-28,12:26:50.000,301,11068692,-795,0,1698496009,12980.916807099995,115.73466021000058,54242.86892064001 2023-10-28,12:26:51.000,301,11068664,-795,0,1698496010,12981.179523189996,115.8615445500036,54243.07853424 2023-10-28,12:26:52.000,301,11068641,-795,0,1698496011,12981.590438099993,115.97433063000062,54243.32308344001 2023-10-28,12:26:53.000,301,11068617,-795,0,1698496012,12982.02829825,116.1717062700045,54243.51872280001 2023-10-28,12:26:54.000,301,11068654,-795,0,1698496013,12982.520048879996,116.29154148000089,54243.86109168 2023-10-28,12:26:55.000,301,11068648,-795,0,1698496014,12982.796237590002,116.26334496000345,54244.17551208 2023-10-28,12:26:56.000,301,11068651,-795,0,1698496015,12983.045481059999,116.15055887999915,54244.44800976001 2023-10-28,12:26:57.000,301,11068661,-795,0,1698496016,12983.22062511999,116.19285366000258,54244.68557184 2023-10-28,12:26:58.000,301,11068686,-795,0,1698496017,12983.476604899995,116.40432755999791,54244.89518544 2023-10-28,12:26:59.000,301,11068663,-795,0,1698496018,12983.860574569997,116.72153840999817,54245.293451280006 2023-10-28,12:27:00.000,301,11068670,-795,0,1698496019,12984.40621568,117.03170012999908,54245.55197472001 2023-10-28,12:27:01.000,301,11068635,-795,0,1698496020,12984.844075829991,117.12333881999803,54245.76857544001 2023-10-28,12:27:02.000,301,11068670,-795,0,1698496021,12985.140473469997,117.13038795000466,54245.90133072 2023-10-28,12:27:03.000,301,11068642,-795,0,1698496022,12985.64569672,116.98940535000293,54246.21575112 2023-10-28,12:27:04.000,301,11068629,-795,0,1698496023,12986.00945746,116.71448927999882,54246.47427456 2023-10-28,12:27:05.000,301,11068744,-795,0,1698496024,12986.231755690002,116.44662234000134,54246.73978512 2023-10-28,12:27:06.000,301,11068677,-795,0,1698496025,12986.386690819993,116.39022929999919,54246.81664344 2023-10-28,12:27:07.000,301,11068680,-795,0,1698496026,12986.480999159998,116.31973799999832,54247.00529568 2023-10-28,12:27:08.000,301,11068674,-795,0,1698496027,12986.568571189993,116.31973799999832,54247.235870640005 2023-10-28,12:27:09.000,301,11068639,-795,0,1698496028,12986.622461669998,116.29859061000025,54247.354651680005 2023-10-28,12:27:10.000,301,11068629,-795,0,1698496029,12986.83802358999,116.22809930999938,54247.403561520005 2023-10-28,12:27:11.000,301,11068711,-795,0,1698496030,12987.04011288999,116.05892019000021,54247.45945848 2023-10-28,12:27:12.000,301,11068648,-795,0,1698496031,12987.323037909991,115.91088845999911,54247.45945848 2023-10-28,12:27:13.000,301,11068627,-795,0,1698496032,12987.686798649993,115.91793758999847,54247.55727816 2023-10-28,12:27:14.000,301,11068719,-795,0,1698496033,12988.212230829995,116.03777280000213,54247.8856728 2023-10-28,12:27:15.000,301,11068713,-795,0,1698496034,12988.481683229991,116.00252714999806,54248.08131216 2023-10-28,12:27:16.000,301,11068646,-795,0,1698496035,12988.838707659997,115.84744629000488,54248.29791288 2023-10-28,12:27:17.000,301,11068641,-795,0,1698496036,12989.007115409993,115.58662847999949,54248.528487840005 2023-10-28,12:27:18.000,301,11068568,-795,0,1698496037,12989.067742199994,115.29056502000458,54248.61233328 2023-10-28,12:27:19.000,301,11068698,-795,0,1698496038,12989.074478509989,115.191877199999,54248.793998400004 2023-10-28,12:27:20.000,301,11068646,-795,0,1698496039,12989.26309519,115.38925284000288,54248.87784384 2023-10-28,12:27:21.000,301,11068646,-795,0,1698496040,12989.52581128,115.6853162999978,54248.94072792 2023-10-28,12:27:22.000,301,11068668,-795,0,1698496041,12990.084925009993,115.96728150000126,54249.13636728 2023-10-28,12:27:23.000,301,11068629,-795,0,1698496042,12990.55646670999,116.10121497000364,54249.47174904 2023-10-28,12:27:24.000,301,11068652,-795,0,1698496043,12990.73834707999,116.08711670999764,54249.632452800004 2023-10-28,12:27:25.000,301,11068664,-795,0,1698496044,12990.900018519991,116.06596931999957,54249.79315656001 2023-10-28,12:27:26.000,301,11068617,-795,0,1698496045,12991.155998299997,115.91793758999847,54249.85604064 2023-10-28,12:27:27.000,301,11068712,-795,0,1698496046,12991.324406049993,115.76285672999802,54249.98180880001 2023-10-28,12:27:28.000,301,11068669,-795,0,1698496047,12991.425450699993,115.69236543000443,54249.93289896001 2023-10-28,12:27:29.000,301,11068679,-795,0,1698496048,12991.587122139994,115.79105325000273,54250.24731936001 2023-10-28,12:27:30.000,301,11068653,-795,0,1698496049,12991.93741025999,115.98842888999934,54250.491868560006 2023-10-28,12:27:31.000,301,11068669,-795,0,1698496050,12992.429160890002,116.03072367000277,54250.6455852 2023-10-28,12:27:32.000,301,11068657,-795,0,1698496051,12992.765976389994,115.98137975999998,54250.86218592 2023-10-28,12:27:33.000,301,11068625,-795,0,1698496052,12992.98153831,116.108264100003,54251.14865784 2023-10-28,12:27:34.000,301,11068640,-795,0,1698496053,12993.210572849996,116.43252408000262,54251.22551616 2023-10-28,12:27:35.000,301,11068629,-795,0,1698496054,12993.675378239997,116.58760494000308,54251.47006536001 2023-10-28,12:27:36.000,301,11068668,-795,0,1698496055,12994.079556839999,116.74973493000289,54251.644743360004 2023-10-28,12:27:37.000,301,11068655,-795,0,1698496056,12994.450053889996,116.75678406000225,54252.0080736 2023-10-28,12:27:38.000,301,11068713,-795,0,1698496057,12994.800342009992,116.78498057999968,54252.47621064001 2023-10-28,12:27:39.000,301,11068674,-795,0,1698496058,12995.090003339988,116.86252100999991,54252.818579520004 2023-10-28,12:27:40.000,301,11068653,-795,0,1698496059,12995.44029146,116.90481579000334,54253.153961280004 2023-10-28,12:27:41.000,301,11068593,-795,0,1698496060,12995.68279862,116.97530709000421,54253.45440744 2023-10-28,12:27:42.000,301,11068658,-795,0,1698496061,12995.958987329992,117.17268273000082,54253.657033920004 2023-10-28,12:27:43.000,301,11068593,-795,0,1698496062,12996.255384969998,117.39120576000278,54254.09722248 2023-10-28,12:27:44.000,301,11068631,-795,0,1698496063,12996.336220689998,117.5039918399998,54254.36972016001 2023-10-28,12:27:45.000,301,11068668,-795,0,1698496064,12996.390111169989,117.34891097999935,54254.88676704 2023-10-28,12:27:46.000,301,11068685,-795,0,1698496065,12996.417056409999,117.2572722900004,54255.27105864 2023-10-28,12:27:47.000,301,11068664,-795,0,1698496066,12996.430529029989,117.21497751000425,54255.522594960006 2023-10-28,12:27:48.000,301,11068660,-795,0,1698496067,12996.524837369994,117.34186184999999,54255.75316992 2023-10-28,12:27:49.000,301,11068603,-795,0,1698496068,12996.67303618999,117.5674340100013,54256.1304744 2023-10-28,12:27:50.000,301,11068663,-795,0,1698496069,12996.74039929,117.7154657400024,54256.388997840004 2023-10-28,12:27:51.000,301,11068736,-795,0,1698496070,12996.72019036,117.75776051999856,54256.724379600004 2023-10-28,12:27:52.000,301,11068737,-795,0,1698496071,12996.430529029989,117.84235007999814,54256.745340960006 2023-10-28,12:27:53.000,301,11068659,-795,0,1698496072,12996.181285559993,117.91989050999837,54256.913031840006 2023-10-28,12:27:54.000,301,11068681,-795,0,1698496073,12996.026350430002,118.0256274600033,54257.26238784 2023-10-28,12:27:55.000,301,11068644,-795,0,1698496074,12995.945514710002,118.11021702000289,54257.4929628 2023-10-28,12:27:56.000,301,11068666,-795,0,1698496075,12995.851206369996,118.14546266999969,54257.64667944 2023-10-28,12:27:57.000,301,11068668,-795,0,1698496076,12995.68279862,118.23005222999927,54257.82135744001 2023-10-28,12:27:58.000,301,11068629,-795,0,1698496077,12995.74342541,118.38513308999973,54258.086868000006 2023-10-28,12:27:59.000,301,11068690,-795,0,1698496078,12995.864678990001,118.54726307999954,54258.40827552 2023-10-28,12:28:00.000,301,11068673,-795,0,1698496079,12996.107186150002,118.87152305999916,54258.68077320001 2023-10-28,12:28:01.000,301,11068657,-795,0,1698496080,12996.201494489993,119.09004609000112,54258.98820648 2023-10-28,12:28:02.000,301,11068685,-795,0,1698496081,12996.383374859994,119.06889870000305,54259.38647232 2023-10-28,12:28:03.000,301,11068667,-795,0,1698496082,12996.61240939999,118.75873698000214,54259.95242904001 2023-10-28,12:28:04.000,301,11068679,-795,0,1698496083,12996.78081715,118.33578918000421,54260.42755320001 2023-10-28,12:28:05.000,301,11068612,-795,0,1698496084,12996.969433829996,117.88464486000157,54260.83280616 2023-10-28,12:28:06.000,301,11068603,-795,0,1698496085,12997.205204680002,117.44054966999829,54261.29395608001 2023-10-28,12:28:07.000,301,11068647,-795,0,1698496086,12997.589174349989,117.10924055999931,54261.706196160005 2023-10-28,12:28:08.000,301,11068649,-795,0,1698496087,12998.02029819,116.9118649200027,54262.111449120006 2023-10-28,12:28:09.000,301,11068635,-795,0,1698496088,12998.464894650002,116.89776666000398,54262.712341440005 2023-10-28,12:28:10.000,301,11068629,-795,0,1698496089,12998.646775019988,117.010552740001,54263.215414080005 2023-10-28,12:28:11.000,301,11068677,-795,0,1698496090,12998.660247639993,117.32776359000127,54263.6066928 2023-10-28,12:28:12.000,301,11068657,-795,0,1698496091,12998.741083359993,117.69431835000432,54263.80233216 2023-10-28,12:28:13.000,301,11068638,-795,0,1698496092,12999.09137147999,117.83530094999878,54264.33335328001 2023-10-28,12:28:14.000,301,11068655,-795,0,1698496093,12999.482077460001,117.84235007999814,54264.63379944 2023-10-28,12:28:15.000,301,11068700,-795,0,1698496094,12999.967091779989,117.73661313000048,54265.00411680001 2023-10-28,12:28:16.000,301,11068703,-795,0,1698496095,13000.243280489995,117.62382705000346,54265.011103920006 2023-10-28,12:28:17.000,301,11068669,-795,0,1698496096,13000.45210609999,117.54628662000323,54265.3534728 2023-10-28,12:28:18.000,301,11068665,-795,0,1698496097,13000.633986469991,117.55333575000259,54265.7377644 2023-10-28,12:28:19.000,301,11068703,-795,0,1698496098,13000.775448979992,117.42645140999957,54266.017249200006 2023-10-28,12:28:20.000,301,11068634,-795,0,1698496099,13000.728294809996,117.17973186000017,54266.14301736 2023-10-28,12:28:21.000,301,11068635,-795,0,1698496100,13000.681140640001,116.83432449000247,54266.34564384001 2023-10-28,12:28:22.000,301,11068642,-795,0,1698496101,13000.404951929995,116.58055581000372,54266.44346352001 2023-10-28,12:28:23.000,301,11068681,-795,0,1698496102,13000.35779776,116.24924670000473,54266.69499984 2023-10-28,12:28:24.000,301,11068704,-795,0,1698496103,13000.31064358999,116.0095762800047,54266.79980664001 2023-10-28,12:28:25.000,301,11068604,-795,0,1698496104,13000.43863348,115.55843196000205,54267.10723992 2023-10-28,12:28:26.000,301,11068678,-795,0,1698496105,13000.43863348,115.19892632999836,54267.49851864001 2023-10-28,12:28:27.000,301,11068643,-795,0,1698496106,13000.324116209995,114.93105939000088,54267.77101632 2023-10-28,12:28:28.000,301,11068698,-795,0,1698496107,13000.034454879999,114.98745243000303,54267.96665568 2023-10-28,12:28:29.000,301,11068664,-795,0,1698496108,12999.791947719998,115.18482806999964,54268.23915336001 2023-10-28,12:28:30.000,301,11068619,-795,0,1698496109,12999.583122110002,115.29761415000394,54268.462741200005 2023-10-28,12:28:31.000,301,11068669,-795,0,1698496110,12999.475341149991,115.23417198000243,54268.69331616001 2023-10-28,12:28:32.000,301,11068661,-795,0,1698496111,12999.394505429991,115.16368068000156,54268.82607144 2023-10-28,12:28:33.000,301,11068716,-795,0,1698496112,12999.495550079992,115.19892632999836,54269.11953048 2023-10-28,12:28:34.000,301,11068632,-795,0,1698496113,12999.630276279997,115.191877199999,54269.55971904001 2023-10-28,12:28:35.000,301,11068633,-795,0,1698496114,12999.637012589992,114.92401026000152,54269.84619096001 2023-10-28,12:28:36.000,301,11068690,-795,0,1698496115,12999.29346077999,114.79007678999915,54270.16759848 2023-10-28,12:28:37.000,301,11068676,-795,0,1698496116,12998.673720259998,114.97335417000431,54270.34926360001 2023-10-28,12:28:38.000,301,11068590,-795,0,1698496117,12998.377322619992,115.31171241000266,54270.66368400001 2023-10-28,12:28:39.000,301,11068656,-795,0,1698496118,12998.242596420001,115.28351588999794,54270.95714304 2023-10-28,12:28:40.000,301,11068686,-795,0,1698496119,12998.14155177,115.24122111000179,54271.3973316 2023-10-28,12:28:41.000,301,11068677,-795,0,1698496120,12997.93946247,115.28351588999794,54271.66284216001 2023-10-28,12:28:42.000,301,11068691,-795,0,1698496121,12997.97988033,115.37515458000416,54272.04014664 2023-10-28,12:28:43.000,301,11068647,-795,0,1698496122,12998.168497009996,115.28351588999794,54272.47334808 2023-10-28,12:28:44.000,301,11068688,-795,0,1698496123,12998.343641070001,115.17777894000028,54272.80174272 2023-10-28,12:28:45.000,301,11068656,-795,0,1698496124,12998.363850000002,114.8464698300013,54273.02533056 2023-10-28,12:28:46.000,301,11068618,-795,0,1698496125,12998.330168449997,114.5997502800019,54273.283854 2023-10-28,12:28:47.000,301,11068646,-795,0,1698496126,12998.303223210001,114.57860289000382,54273.61923576 2023-10-28,12:28:48.000,301,11068690,-795,0,1698496127,12998.215651179991,114.70548722999956,54274.03147584 2023-10-28,12:28:49.000,301,11068628,-795,0,1698496128,12997.9596714,114.78302765999979,54274.3668576 2023-10-28,12:28:50.000,301,11068619,-795,0,1698496129,12997.616119589999,114.93105939000088,54274.74416208 2023-10-28,12:28:51.000,301,11068667,-795,0,1698496130,12997.414030289998,114.96630503999768,54275.030634 2023-10-28,12:28:52.000,301,11068647,-795,0,1698496131,12997.319721949993,115.08614025000134,54275.31710592 2023-10-28,12:28:53.000,301,11068624,-795,0,1698496132,12997.184995750002,115.1566315500022,54275.63851344 2023-10-28,12:28:54.000,301,11068629,-795,0,1698496133,12997.057005859991,115.28351588999794,54275.90402400001 2023-10-28,12:28:55.000,301,11068679,-795,0,1698496134,12996.827971319995,115.50908804999926,54276.127611840006 2023-10-28,12:28:56.000,301,11068658,-795,0,1698496135,12996.55178260999,115.69941456000379,54276.28831560001 2023-10-28,12:28:57.000,301,11068667,-795,0,1698496136,12996.235176039998,115.8967902000004,54276.52587768 2023-10-28,12:28:58.000,301,11068622,-795,0,1698496137,12995.932042089997,116.09416584000428,54276.79138824001 2023-10-28,12:28:59.000,301,11068634,-795,0,1698496138,12995.857942679992,116.41137669000454,54277.07786016001 2023-10-28,12:29:00.000,301,11068702,-795,0,1698496139,12995.783843270001,116.63694884999859,54277.32939648 2023-10-28,12:29:01.000,301,11068640,-795,0,1698496140,12995.48070932,116.85547188000055,54277.448177520004 2023-10-28,12:29:02.000,301,11068633,-795,0,1698496141,12995.197784299999,116.93301231000078,54277.53901008001 2023-10-28,12:29:03.000,301,11068577,-795,0,1698496142,12995.137157509998,116.9471105699995,54277.76259792 2023-10-28,12:29:04.000,301,11068723,-795,0,1698496143,12995.110212269989,116.71448927999882,54277.88137896 2023-10-28,12:29:05.000,301,11068602,-795,0,1698496144,12995.096739649998,116.54531015999964,54278.02810848 2023-10-28,12:29:06.000,301,11068636,-795,0,1698496145,12995.042849169993,116.43252408000262,54278.070031200004 2023-10-28,12:29:07.000,301,11068675,-795,0,1698496146,12995.157366439998,116.24924670000473,54278.25169632001 2023-10-28,12:29:08.000,301,11068690,-795,0,1698496147,12995.224729539994,115.87564281000232,54278.5591296 2023-10-28,12:29:09.000,301,11068602,-795,0,1698496148,12995.090003339988,115.45269501000439,54278.67092352 2023-10-28,12:29:10.000,301,11068673,-795,0,1698496149,12994.672352119997,115.20597545999772,54278.71284624001 2023-10-28,12:29:11.000,301,11068632,-795,0,1698496150,12994.106502079994,115.24827024000115,54278.75476896001 2023-10-28,12:29:12.000,301,11068699,-795,0,1698496151,12993.621487759992,115.3681054500048,54278.65694928 2023-10-28,12:29:13.000,301,11068634,-795,0,1698496152,12993.506970490002,115.5513828300027,54278.67791064 2023-10-28,12:29:14.000,301,11068617,-795,0,1698496153,12993.857258609998,115.50908804999926,54278.90149848001 2023-10-28,12:29:15.000,301,11068700,-795,0,1698496154,12994.106502079994,115.33285980000073,54278.9434212 2023-10-28,12:29:16.000,301,11068694,-795,0,1698496155,12994.187337799995,115.06499286000326,54278.99931816001 2023-10-28,12:29:17.000,301,11068670,-795,0,1698496156,12993.971775879989,114.8112241800045,54278.78271744001 2023-10-28,12:29:18.000,301,11068621,-795,0,1698496157,12993.749477650003,114.56450462999783,54278.957395440004 2023-10-28,12:29:19.000,301,11068648,-795,0,1698496158,12993.170154989995,114.34598160000314,54278.89451136 2023-10-28,12:29:20.000,301,11068685,-795,0,1698496159,12992.671668049989,114.14860595999926,54278.81765304 2023-10-28,12:29:21.000,301,11068711,-795,0,1698496160,12992.139499559991,114.05696727000031,54278.573103840004 2023-10-28,12:29:22.000,301,11068614,-795,0,1698496161,12991.86331085,113.97942684000009,54278.50323264 2023-10-28,12:29:23.000,301,11068741,-795,0,1698496162,12991.728584649994,113.92303379999794,54278.58009096 2023-10-28,12:29:24.000,301,11068643,-795,0,1698496163,12991.620803689999,114.04991814000095,54278.524194000005 2023-10-28,12:29:25.000,301,11068626,-795,0,1698496164,12991.566913209994,114.52925898000103,54278.475284160006 2023-10-28,12:29:26.000,301,11068670,-795,0,1698496165,12991.593858449989,115.27646675999858,54278.27265768 2023-10-28,12:29:27.000,301,11068708,-795,0,1698496166,12991.950882879995,115.87564281000232,54278.32156752 2023-10-28,12:29:28.000,301,11068714,-795,0,1698496167,12992.361797789992,116.28449235000153,54278.46130992 2023-10-28,12:29:29.000,301,11068704,-795,0,1698496168,12992.651459119988,116.63694884999859,54278.67791064 2023-10-28,12:29:30.000,301,11068639,-795,0,1698496169,12992.772712699989,116.92596318000142,54278.8386144 2023-10-28,12:29:31.000,301,11068650,-635,0,1698496170,12992.83333948999,117.30661620000319,54279.027266640005 2023-10-28,12:29:32.000,301,11068712,-795,0,1698496171,12993.12300082,117.57448314000067,54279.17399616 2023-10-28,12:29:33.000,301,11068675,-795,0,1698496172,12993.648433000002,117.73661313000048,54279.66309456 2023-10-28,12:29:34.000,301,11068643,-795,0,1698496173,12994.247964589995,117.91989050999837,54279.80283696 2023-10-28,12:29:35.000,301,11068642,-795,0,1698496174,12994.935068209998,117.89874312000029,54280.12424448001 2023-10-28,12:29:36.000,301,11068664,-795,0,1698496175,12995.487445629995,117.80710443000135,54280.22905128 2023-10-28,12:29:37.000,301,11068643,-795,0,1698496176,12995.830997439996,117.6026796599981,54280.48058760001 2023-10-28,12:29:38.000,301,11068675,-795,0,1698496177,12996.140867699993,117.58858139999938,54280.71116256 2023-10-28,12:29:39.000,301,11068681,-795,0,1698496178,12996.417056409999,117.70136748000368,54280.85789208 2023-10-28,12:29:40.000,301,11068689,-795,0,1698496179,12996.807762389995,117.83530094999878,54281.10244128001 2023-10-28,12:29:41.000,301,11068637,-795,0,1698496180,12997.164786820002,117.87054660000285,54281.305067760004 2023-10-28,12:29:42.000,301,11068662,-795,0,1698496181,12997.265831470002,117.80005530000199,54281.31904200001 2023-10-28,12:29:43.000,301,11068654,-795,0,1698496182,12997.191732059997,117.44759879999765,54281.51468136001 2023-10-28,12:29:44.000,301,11068665,-795,0,1698496183,12996.949224899996,117.0598966500038,54281.72429496 2023-10-28,12:29:45.000,301,11068663,-795,0,1698496184,12996.457474269999,116.68629276000138,54281.79416616 2023-10-28,12:29:46.000,301,11068714,-795,0,1698496185,12995.783843270001,116.42547495000326,54281.73128208001 2023-10-28,12:29:47.000,301,11068697,-795,0,1698496186,12995.37966467,116.36203278000175,54281.83608888 2023-10-28,12:29:48.000,301,11068665,-795,0,1698496187,12995.083267029993,116.2421975699981,54281.88499872 2023-10-28,12:29:49.000,301,11068669,-795,0,1698496188,12994.665615810001,116.08711670999764,54281.90596008 2023-10-28,12:29:50.000,301,11068666,-795,0,1698496189,12994.09302945999,115.98137975999998,54281.64743664 2023-10-28,12:29:51.000,301,11068674,-795,0,1698496190,12993.661905619992,115.96728150000126,54281.808140400004 2023-10-28,12:29:52.000,301,11068671,-795,0,1698496191,12993.170154989995,116.22105018000002,54281.78717904 2023-10-28,12:29:53.000,301,11068628,-795,0,1698496192,12992.725558529994,116.41137669000454,54281.77320480001 2023-10-28,12:29:54.000,301,11068666,-795,0,1698496193,12992.462842439993,116.34793452000304,54281.96884416001 2023-10-28,12:29:55.000,301,11068652,-795,0,1698496194,12992.179917419991,115.93203585000447,54282.11557368001 2023-10-28,12:29:56.000,301,11068695,-795,0,1698496195,12992.00477336,115.58662847999949,54282.28326456001 2023-10-28,12:29:57.000,301,11068639,-795,0,1698496196,12992.04519122,115.60777587000484,54282.28326456001 2023-10-28,12:29:58.000,301,11068620,-795,0,1698496197,12992.287698380002,115.8967902000004,54282.478903920004 2023-10-28,12:29:59.000,301,11068668,-795,0,1698496198,12992.651459119988,116.1717062700045,54282.77935008001 2023-10-28,12:30:00.000,301,11068658,-795,0,1698496199,12993.18362761,116.31973799999832,54283.07280912001 2023-10-28,12:30:01.000,301,11068635,-795,0,1698496200,12993.729268720002,116.25629583000409,54283.30338408 2023-10-28,12:30:02.000,301,11068663,-795,0,1698496201,12994.20081042,116.27744322000217,54283.617804479996 2023-10-28,12:30:03.000,301,11068710,-795,0,1698496202,12994.706033670001,116.40432755999791,54284.11389 2023-10-28,12:30:04.000,301,11068698,-795,0,1698496203,12995.25167477999,116.54531015999964,54284.4981816 2023-10-28,12:30:05.000,301,11068642,-795,0,1698496204,12995.790579579996,116.83432449000247,54284.78465352 2023-10-28,12:30:06.000,301,11068615,-795,0,1698496205,12996.275593899998,117.12333881999803,54284.97330576 2023-10-28,12:30:07.000,301,11068705,-795,0,1698496206,12996.74039929,117.39825489000214,54285.13400952001 2023-10-28,12:30:08.000,301,11068627,-795,0,1698496207,12997.286040400002,117.53923749000387,54285.42048144001 2023-10-28,12:30:09.000,301,11068666,-795,0,1698496208,12997.85189043999,117.63792531000217,54285.853682880006 2023-10-28,12:30:10.000,301,11068680,-795,0,1698496209,12998.505312510002,117.80710443000135,54286.1750904 2023-10-28,12:30:11.000,301,11068691,-795,0,1698496210,12998.90949110999,117.89874312000029,54286.34278128 2023-10-28,12:30:12.000,301,11068617,-795,0,1698496211,12999.185679819995,118.0256274600033,54286.454575200005 2023-10-28,12:30:13.000,301,11068627,-795,0,1698496212,12999.569649489997,117.92693963999773,54286.66418880001 2023-10-28,12:30:14.000,301,11068643,-795,0,1698496213,12999.879519749993,117.84939921000478,54286.741047120006 2023-10-28,12:30:15.000,301,11068664,-795,0,1698496214,13000.33758883,117.72956400000112,54286.88078952001 2023-10-28,12:30:16.000,301,11068657,-795,0,1698496215,13000.647459089996,117.67317095999897,54286.83187968001 2023-10-28,12:30:17.000,301,11068634,-795,0,1698496216,13001.058373999993,117.82120269000006,54286.887776640004 2023-10-28,12:30:18.000,301,11068624,-795,0,1698496217,13001.253726989999,117.96923442000116,54286.7689956 2023-10-28,12:30:19.000,301,11068661,-795,0,1698496218,13001.065110310003,118.23710135999863,54286.73406000001 2023-10-28,12:30:20.000,301,11068675,-795,0,1698496219,13000.708085879996,118.46267351999995,54286.79694408 2023-10-28,12:30:21.000,301,11068656,-795,0,1698496220,13000.29043465999,118.71644219999871,54286.6292532 2023-10-28,12:30:22.000,301,11068622,-795,0,1698496221,13000.115290599999,118.90676871000323,54286.37771688001 2023-10-28,12:30:23.000,301,11068672,-795,0,1698496222,13000.182653699994,119.0125056600009,54286.189064640006 2023-10-28,12:30:24.000,301,11068617,-795,0,1698496223,13000.16918107999,119.10414434999984,54286.189064640006 2023-10-28,12:30:25.000,301,11068690,-795,0,1698496224,13000.29717097,119.20283216999815,54286.25194872 2023-10-28,12:30:26.000,301,11068673,-795,0,1698496225,13000.25675311,119.42135520000011,54286.2449616 2023-10-28,12:30:27.000,301,11068660,-795,0,1698496226,13000.27022572999,119.5059447599997,54286.34278128 2023-10-28,12:30:28.000,301,11068660,-795,0,1698496227,13000.25001679999,119.43545345999883,54286.30085856 2023-10-28,12:30:29.000,301,11068650,-795,0,1698496228,13000.35106144999,119.40020781000203,54286.65021456 2023-10-28,12:30:30.000,301,11068695,-795,0,1698496229,13000.505996579996,119.38610955000331,54286.789956960005 2023-10-28,12:30:31.000,301,11068663,-795,0,1698496230,13000.748503739997,119.42135520000011,54286.84585392 2023-10-28,12:30:32.000,301,11068693,-795,0,1698496231,13000.977538279993,119.52004301999841,54286.85284104001 2023-10-28,12:30:33.000,301,11068629,-795,0,1698496232,13001.213309129998,119.57643606000056,54286.92969936001 2023-10-28,12:30:34.000,301,11068652,-795,0,1698496233,13001.334562709999,119.64692736000143,54287.1532872 2023-10-28,12:30:35.000,301,11068668,-795,0,1698496234,13001.321090089994,119.8795486500021,54287.20918416 2023-10-28,12:30:36.000,301,11068685,-795,0,1698496235,13001.34803532999,120.09807168000407,54287.174248560004 2023-10-28,12:30:37.000,301,11068650,-795,0,1698496236,13001.41539843,120.21085776000109,54287.09739024001 2023-10-28,12:30:38.000,301,11068692,-795,0,1698496237,13001.442343669994,120.47872469999857,54287.125338720005 2023-10-28,12:30:39.000,301,11068684,-795,0,1698496238,13001.36824425999,120.6197073000003,54287.258094 2023-10-28,12:30:40.000,301,11068648,-795,0,1698496239,13001.294144849999,120.54921599999943,54287.41879776 2023-10-28,12:30:41.000,301,11068679,-795,0,1698496240,13001.334562709999,120.28839819000132,54287.45373336001 2023-10-28,12:30:42.000,301,11068646,-795,0,1698496241,13001.47602522,119.97118734000105,54287.57251440001 2023-10-28,12:30:43.000,301,11068682,-795,0,1698496242,13001.900412750001,119.90069604000018,54287.76116664 2023-10-28,12:30:44.000,301,11068674,-795,0,1698496243,13002.621197919994,119.72446779000165,54288.08956128 2023-10-28,12:30:45.000,301,11068681,-795,0,1698496244,13003.254411059992,119.4706991100029,54288.19436808001 2023-10-28,12:30:46.000,301,11068614,-795,0,1698496245,13003.544072389988,119.34381476999988,54288.26423928 2023-10-28,12:30:47.000,301,11068705,-795,0,1698496246,13003.759634309994,119.3226673800018,54288.180393840004 2023-10-28,12:30:48.000,301,11068623,-795,0,1698496247,13003.94825098999,119.44955172000482,54288.250265040006 2023-10-28,12:30:49.000,301,11068641,-795,0,1698496248,13003.98866884999,119.54823954000312,54288.50180136 2023-10-28,12:30:50.000,301,11068678,-795,0,1698496249,13003.90783312999,119.68217300999822,54288.73936344 2023-10-28,12:30:51.000,301,11068662,-795,0,1698496250,13003.678798589994,119.76676256999781,54288.85814448 2023-10-28,12:30:52.000,301,11068727,-795,0,1698496251,13003.469972979998,119.79495909000252,54288.98391264 2023-10-28,12:30:53.000,301,11068607,-795,0,1698496252,13003.335246779992,119.86545039000339,54289.11666792 2023-10-28,12:30:54.000,301,11068629,-795,0,1698496253,13003.294828919992,120.1615138499983,54289.2843588 2023-10-28,12:30:55.000,301,11068707,-795,0,1698496254,13003.133157479991,120.45757731000049,54289.48698528 2023-10-28,12:30:56.000,301,11068680,-795,0,1698496255,13002.91759556,120.62675642999966,54289.65467616 2023-10-28,12:30:57.000,301,11068693,-795,0,1698496256,13002.782869359995,120.73954251000396,54289.76647008 2023-10-28,12:30:58.000,301,11068648,-795,0,1698496257,13002.506680649989,120.88757423999778,54289.857302640004 2023-10-28,12:30:59.000,301,11068670,-795,0,1698496258,13002.432581239998,120.87347597999906,54289.96909656001 2023-10-28,12:31:00.000,301,11068686,-795,0,1698496259,13002.574043749999,120.7677390300014,54290.17172304 2023-10-28,12:31:01.000,301,11068665,-795,0,1698496260,13002.93106817999,120.59855991000222,54290.16473592001 2023-10-28,12:31:02.000,301,11068625,-795,0,1698496261,13003.368928329997,120.25315254000452,54290.12980032 2023-10-28,12:31:03.000,301,11068623,-795,0,1698496262,13003.85394265,119.92184342999826,54290.28351696001 2023-10-28,12:31:04.000,301,11068647,-795,0,1698496263,13004.13686767,119.80200822000188,54290.37434952001 2023-10-28,12:31:05.000,301,11068666,-795,0,1698496264,13004.285066489996,119.73856605000037,54290.4372336 2023-10-28,12:31:06.000,301,11068699,-795,0,1698496265,13004.325484349996,119.71036953000294,54290.4372336 2023-10-28,12:31:07.000,301,11068666,-795,0,1698496266,13004.345693279996,119.59758344999864,54290.41627224 2023-10-28,12:31:08.000,301,11068653,-795,0,1698496267,13004.372638519992,119.54823954000312,54290.55601464 2023-10-28,12:31:09.000,301,11068621,-795,0,1698496268,13004.379374830001,119.5693869300012,54290.52107904001 2023-10-28,12:31:10.000,301,11068625,-795,0,1698496269,13004.312011729991,119.72446779000165,54290.45819496 2023-10-28,12:31:11.000,301,11068681,-795,0,1698496270,13004.473683169992,119.93594169000426,54290.51409192 2023-10-28,12:31:12.000,301,11068687,-795,0,1698496271,13004.864389149989,119.71036953000294,54290.430246480006 2023-10-28,12:31:13.000,301,11068635,-795,0,1698496272,13005.625592179997,119.28742172999773,54290.59095024001 2023-10-28,12:31:14.000,301,11068619,-795,0,1698496273,13006.3126958,119.05480044000433,54290.84947368 2023-10-28,12:31:15.000,301,11068641,-795,0,1698496274,13007.006535729997,118.94201436000003,54290.94030624 2023-10-28,12:31:16.000,301,11068693,-795,0,1698496275,13007.619539939995,118.74463872000342,54290.933319120006 2023-10-28,12:31:17.000,301,11068658,-795,0,1698496276,13008.138235810002,118.62480350999977,54290.8215252 2023-10-28,12:31:18.000,301,11068619,-795,0,1698496277,13008.650195369999,118.64595089999784,54290.88440928001 2023-10-28,12:31:19.000,301,11068729,-795,0,1698496278,13008.939856699995,118.75873698000214,54290.87742216001 2023-10-28,12:31:20.000,301,11068695,-795,0,1698496279,13009.263199579997,118.89971958000388,54290.77960248 2023-10-28,12:31:21.000,301,11068677,-795,0,1698496280,13009.451816259992,119.29447086000437,54290.94030624 2023-10-28,12:31:22.000,301,11068691,-795,0,1698496281,13009.754950209994,119.8795486500021,54291.01716456 2023-10-28,12:31:23.000,301,11068676,-795,0,1698496282,13010.24670083999,120.42938079000305,54291.30363648 2023-10-28,12:31:24.000,301,11068679,-795,0,1698496283,13010.650879439992,120.73954251000396,54291.28267512 2023-10-28,12:31:25.000,301,11068591,-795,0,1698496284,13011.10894852,120.84527946000162,54291.40145616 2023-10-28,12:31:26.000,301,11068662,-795,0,1698496285,13011.46597294999,120.90167250000377,54291.25472664 2023-10-28,12:31:27.000,301,11068643,-795,0,1698496286,13011.755634280002,120.85937772000034,54291.26171376001 2023-10-28,12:31:28.000,301,11068633,-795,0,1698496287,13011.971196199993,120.60560904000158,54291.2058168 2023-10-28,12:31:29.000,301,11068685,-795,0,1698496288,13012.004877749998,120.29544732000068,54291.22677816 2023-10-28,12:31:30.000,301,11068661,-795,0,1698496289,13011.903833099997,120.1262682000015,54291.29664936 2023-10-28,12:31:31.000,301,11068656,-795,0,1698496290,13011.802788449997,120.00643298999785,54291.35254632 2023-10-28,12:31:32.000,301,11068671,-795,0,1698496291,13011.883624169997,119.98528559999977,54291.47831448001 2023-10-28,12:31:33.000,301,11068689,-795,0,1698496292,13012.004877749998,119.85135213000467,54291.59709552001 2023-10-28,12:31:34.000,301,11068614,-795,0,1698496293,13012.56399147999,119.61168171000463,54291.750812160004 2023-10-28,12:31:35.000,301,11068652,-795,0,1698496294,13013.284776649998,119.40020781000203,54291.91151592001 2023-10-28,12:31:36.000,301,11068664,-795,0,1698496295,13013.90451716999,119.20283216999815,54292.00234848 2023-10-28,12:31:37.000,301,11068665,-795,0,1698496296,13014.335641010002,119.1111934799992,54292.07221968 2023-10-28,12:31:38.000,301,11068612,-795,0,1698496297,13014.67919281999,119.1111934799992,54292.1840136 2023-10-28,12:31:39.000,301,11068638,-795,0,1698496298,13014.98232676999,118.99840740000218,54292.62420216 2023-10-28,12:31:40.000,301,11068650,-795,0,1698496299,13015.117052969996,118.78693349999958,54292.756957440004 2023-10-28,12:31:41.000,301,11068672,-795,0,1698496300,13015.312405960001,118.73758959000406,54292.93163544 2023-10-28,12:31:42.000,301,11068597,-795,0,1698496301,13015.723320869998,118.83627741000237,54292.85477712 2023-10-28,12:31:43.000,301,11068631,-795,0,1698496302,13016.20159887999,118.93496523000067,54293.280991440006 2023-10-28,12:31:44.000,301,11068648,-795,0,1698496303,13016.511469140001,119.16053739000199,54293.49060504001 2023-10-28,12:31:45.000,301,11068669,-795,0,1698496304,13016.632722720002,119.47774824000226,54293.714192880005 2023-10-28,12:31:46.000,301,11068666,-795,0,1698496305,13016.881966189998,119.73151692000101,54293.70021864 2023-10-28,12:31:47.000,301,11068701,-795,0,1698496306,13017.29961740999,119.71036953000294,54293.79803832 2023-10-28,12:31:48.000,301,11068721,-795,0,1698496307,13017.851994830002,119.82315560999996,54294.01463904 2023-10-28,12:31:49.000,301,11068602,-795,0,1698496308,13018.451526419994,120.14036646000022,54294.11245872001 2023-10-28,12:31:50.000,301,11068673,-795,0,1698496309,13018.822023469991,120.30249645000004,54294.05656176 2023-10-28,12:31:51.000,301,11068665,-795,0,1698496310,13019.064530629992,120.44347905000177,54294.12643296 2023-10-28,12:31:52.000,301,11068673,-795,0,1698496311,13019.078003249997,120.38003688000026,54294.02861328 2023-10-28,12:31:53.000,301,11068716,-795,0,1698496312,13018.963485979992,120.06987515999936,54294.09149736001 2023-10-28,12:31:54.000,301,11068676,-795,0,1698496313,13018.862441329991,119.8795486500021,54294.22425264 2023-10-28,12:31:55.000,301,11068696,-795,0,1698496314,13018.70076988999,119.83725386999868,54294.287136720006 2023-10-28,12:31:56.000,301,11068697,-795,0,1698496315,13018.512153209995,119.82315560999996,54294.266175360004 2023-10-28,12:31:57.000,301,11068661,-795,0,1698496316,13018.256173429989,119.68217300999822,54294.119445840006 2023-10-28,12:31:58.000,301,11068628,-795,0,1698496317,13018.121447229998,119.63987823000207,54293.87489664001 2023-10-28,12:31:59.000,301,11068603,-795,0,1698496318,13018.161865089998,119.75266430999909,54293.90983224 2023-10-28,12:32:00.000,301,11068668,-795,0,1698496319,13018.148392469993,119.98528559999977,54293.91681936 2023-10-28,12:32:01.000,301,11068620,-795,0,1698496320,13018.107974609993,120.30249645000004,54293.82598680001 2023-10-28,12:32:02.000,301,11068649,-795,0,1698496321,13018.047347819993,120.59151078000286,54293.74214136 2023-10-28,12:32:03.000,301,11068659,-795,0,1698496322,13018.5054169,120.49987209000392,54293.784064080006 2023-10-28,12:32:04.000,301,11068653,-795,0,1698496323,13019.064530629992,120.30249645000004,54293.98669056 2023-10-28,12:32:05.000,301,11068632,-795,0,1698496324,13019.374400889988,120.43642992000241,54294.07053600001 2023-10-28,12:32:06.000,301,11068663,-795,0,1698496325,13019.549544949994,120.61265817000094,54294.14040720001 2023-10-28,12:32:07.000,301,11068720,-795,0,1698496326,13019.80552473,120.72544424999796,54294.1753428 2023-10-28,12:32:08.000,301,11068690,-795,0,1698496327,13020.034559269996,120.95101640999928,54294.18232992 2023-10-28,12:32:09.000,301,11068648,-795,0,1698496328,13020.182758089992,121.26117813000019,54294.1753428 2023-10-28,12:32:10.000,301,11068647,-795,0,1698496329,13020.405056319993,121.64183115000196,54294.37098216 2023-10-28,12:32:11.000,301,11068657,-795,0,1698496330,13020.79576229999,121.93084548000479,54294.4897632 2023-10-28,12:32:12.000,301,11068659,-795,0,1698496331,13021.388557580001,122.0929754700046,54294.41290488 2023-10-28,12:32:13.000,301,11068651,-795,0,1698496332,13022.01503440999,121.97314026000095,54294.6295056 2023-10-28,12:32:14.000,301,11068681,-795,0,1698496333,13022.587620760001,121.5713398500011,54294.70636392 2023-10-28,12:32:15.000,301,11068674,-795,0,1698496334,13023.227570209994,121.1765885700006,54294.888029040005 2023-10-28,12:32:16.000,301,11068653,-795,0,1698496335,13023.678902979991,121.16249031000189,54294.95091312001 2023-10-28,12:32:17.000,301,11068677,-795,0,1698496336,13024.399688149999,121.12019552999845,54295.069694159996 2023-10-28,12:32:18.000,301,11068683,-795,0,1698496337,13025.416870959998,121.30347291000362,54295.38411456001 2023-10-28,12:32:19.000,301,11068620,-795,0,1698496338,13026.319536499992,121.56429072000174,54295.47494712 2023-10-28,12:32:20.000,301,11068693,-795,0,1698496339,13027.026849049995,121.76166635999834,54295.5378312 2023-10-28,12:32:21.000,301,11068642,-795,0,1698496340,13027.680271119993,121.93084548000479,54295.37712744 2023-10-28,12:32:22.000,301,11068669,-795,0,1698496341,13028.50210094,121.93789461000415,54295.59372816 2023-10-28,12:32:23.000,301,11068730,-795,0,1698496342,13029.27004027999,122.10002460000396,54295.607702400004 2023-10-28,12:32:24.000,301,11068709,-795,0,1698496343,13029.862835560001,122.33264589000464,54295.7125092 2023-10-28,12:32:25.000,301,11068661,-795,0,1698496344,13030.408476669989,122.45248110000102,54296.04789096 2023-10-28,12:32:26.000,301,11068650,-795,0,1698496345,13030.933908849991,122.63575847999891,54296.14571064 2023-10-28,12:32:27.000,301,11068692,-795,0,1698496346,13031.74900235999,122.86837976999959,54296.278465920004 2023-10-28,12:32:28.000,301,11068720,-795,0,1698496347,13032.665140519988,123.04460801999812,54296.43218256 2023-10-28,12:32:29.000,301,11068649,-795,0,1698496348,13033.695795949992,123.12919757999771,54296.71865448 2023-10-28,12:32:30.000,301,11068608,-795,0,1698496349,13034.45699898,123.34067148000031,54296.83743552 2023-10-28,12:32:31.000,301,11068710,-795,0,1698496350,13034.968958539997,123.96804405000148,54296.998139280004 2023-10-28,12:32:32.000,301,11068669,-795,0,1698496351,13035.278828799994,124.84918530000141,54297.01211352001 2023-10-28,12:32:33.000,301,11068680,-795,0,1698496352,13035.56849012999,125.8008178500022,54297.15185592 2023-10-28,12:32:34.000,301,11068669,-795,0,1698496353,13036.134340169992,126.66786084000341,54297.48025056 2023-10-28,12:32:35.000,301,11068658,-795,0,1698496354,13037.158259290001,127.35867557999882,54297.7038384 2023-10-28,12:32:36.000,301,11068661,-795,0,1698496355,13038.316904610001,128.07768683999893,54297.906464880005 2023-10-28,12:32:37.000,301,11068683,-795,0,1698496356,13039.401450519996,128.83899288000248,54298.08813 2023-10-28,12:32:38.000,301,11068603,-795,0,1698496357,13040.095290449994,129.46636545000365,54298.39556328 2023-10-28,12:32:39.000,301,11068629,-795,0,1698496358,13040.418633329995,129.7553797799992,54298.68902232001 2023-10-28,12:32:40.000,301,11068721,-795,0,1698496359,13040.358006539995,129.71308500000305,54298.982481360006 2023-10-28,12:32:41.000,301,11068696,-795,0,1698496360,13039.893201149993,129.54390588000388,54299.07331392001 2023-10-28,12:32:42.000,301,11068653,-795,0,1698496361,13039.529440409991,129.38882502000342,54299.35279872 2023-10-28,12:32:43.000,301,11068671,-795,0,1698496362,13039.805629119997,129.0011228700023,54299.73709032 2023-10-28,12:32:44.000,301,11068696,-795,0,1698496363,13040.26369819999,128.61342072000116,54299.94670392 2023-10-28,12:32:45.000,301,11068669,-795,0,1698496364,13040.42536963999,128.28211161000218,54300.06548496 2023-10-28,12:32:46.000,301,11068665,-795,0,1698496365,13040.095290449994,128.05653945000086,54299.869845600006 2023-10-28,12:32:47.000,301,11068694,-795,0,1698496366,13039.704584469997,128.2116203100013,54300.086446320005 2023-10-28,12:32:48.000,301,11068646,-795,0,1698496367,13039.199361219995,128.34555378000368,54300.254137200005 2023-10-28,12:32:49.000,301,11068678,-795,0,1698496368,13038.694137969993,128.46538899000006,54300.324008400006 2023-10-28,12:32:50.000,301,11068724,-795,0,1698496369,13038.202387339996,128.71210853999946,54300.34496976001 2023-10-28,12:32:51.000,301,11068638,-795,0,1698496370,13037.643273609989,129.0011228700023,54300.21221448 2023-10-28,12:32:52.000,301,11068657,-795,0,1698496371,13037.286249179997,129.1632528600021,54300.205227360006 2023-10-28,12:32:53.000,301,11068669,-795,0,1698496372,13037.218886080002,129.20554763999826,54300.34496976001 2023-10-28,12:32:54.000,301,11068640,-795,0,1698496373,13037.090896189991,129.25489155000105,54300.31702128001 2023-10-28,12:32:55.000,301,11068642,-795,0,1698496374,13037.05721464,129.43816892999894,54300.303047040004 2023-10-28,12:32:56.000,301,11068637,-795,0,1698496375,13036.88880688999,129.56505327000195,54300.21221448 2023-10-28,12:32:57.000,301,11068666,-795,0,1698496376,13036.740608069995,129.50161110000045,54300.31702128001 2023-10-28,12:32:58.000,301,11068640,-795,0,1698496377,13036.65303604,129.1984985099989,54300.5685576 2023-10-28,12:32:59.000,301,11068660,-795,0,1698496378,13036.572200319999,128.49358551000478,54300.72227424 2023-10-28,12:33:00.000,301,11068652,-795,0,1698496379,13036.572200319999,127.654739040001,54300.86900376001 2023-10-28,12:33:01.000,301,11068603,-795,0,1698496380,13036.740608069995,127.00621908000176,54300.98778480001 2023-10-28,12:33:02.000,301,11068632,-795,0,1698496381,13036.8955432,126.82294170000387,54300.94586208001 2023-10-28,12:33:03.000,301,11068631,-795,0,1698496382,13037.144786669996,127.00621908000176,54301.09957872 2023-10-28,12:33:04.000,301,11068643,-795,0,1698496383,13037.360348590002,127.30228254000394,54301.11355296001 2023-10-28,12:33:05.000,301,11068592,-795,0,1698496384,13037.717373019994,127.21769298000436,54301.2672696 2023-10-28,12:33:06.000,301,11068663,-795,0,1698496385,13038.10807899999,126.75949953000236,54301.42098624001 2023-10-28,12:33:07.000,301,11068639,-795,0,1698496386,13038.364058779996,126.3295025999978,54301.37207640001 2023-10-28,12:33:08.000,301,11068640,-795,0,1698496387,13038.357322470001,126.35064999000315,54301.27425672 2023-10-28,12:33:09.000,301,11068627,-795,0,1698496388,13038.330377229991,126.49868172000424,54301.32316656001 2023-10-28,12:33:10.000,301,11068626,-795,0,1698496389,13038.337113540001,126.62556605999998,54301.309192320005 2023-10-28,12:33:11.000,301,11068674,-795,0,1698496390,13038.431421879992,126.56212388999847,54301.29521808 2023-10-28,12:33:12.000,301,11068650,-795,0,1698496391,13038.343849849996,126.36474825000187,54301.11355296001 2023-10-28,12:33:13.000,301,11068677,-795,0,1698496392,13038.316904610001,126.22376565000013,54301.043681760006 2023-10-28,12:33:14.000,301,11068693,-795,0,1698496393,13038.370795089992,126.11097957000311,54301.25329536001 2023-10-28,12:33:15.000,301,11068664,-795,0,1698496394,13038.458367120002,125.70917916000326,54301.28823096 2023-10-28,12:33:16.000,301,11068642,-795,0,1698496395,13038.478576050002,125.01131529000122,54301.407012 2023-10-28,12:33:17.000,301,11068637,-795,0,1698496396,13038.05418852,124.5883674900033,54301.358102160004 2023-10-28,12:33:18.000,301,11068654,-795,0,1698496397,13037.771263499999,124.84918530000141,54301.55374152 2023-10-28,12:33:19.000,301,11068647,-795,0,1698496398,13037.676955159994,125.54000004000409,54301.497844560006 2023-10-28,12:33:20.000,301,11068700,-795,0,1698496399,13037.744318259989,126.23081477999949,54301.43496048 2023-10-28,12:33:21.000,301,11068667,-795,0,1698496400,13037.616328369993,126.49163259000488,54301.42098624001 2023-10-28,12:33:22.000,301,11068692,-795,0,1698496401,13037.414239069993,126.36474825000187,54301.36508928 2023-10-28,12:33:23.000,301,11068655,-795,0,1698496402,13037.111105119991,126.46343607000017,54301.49085744001 2023-10-28,12:33:24.000,301,11068723,-795,0,1698496403,13036.67324497,126.69605736000085,54301.50483168 2023-10-28,12:33:25.000,301,11068614,-795,0,1698496404,13036.599145559994,126.97097342999768,54301.665535440006 2023-10-28,12:33:26.000,301,11068649,-795,0,1698496405,13036.572200319999,127.13310342000477,54301.58867712001 2023-10-28,12:33:27.000,301,11068665,-795,0,1698496406,13036.599145559994,127.14015255000413,54301.595664240005 2023-10-28,12:33:28.000,301,11068711,-795,0,1698496407,13036.491364599999,127.09080864000134,54301.41399912 2023-10-28,12:33:29.000,301,11068695,-795,0,1698496408,13036.201703270002,127.28818427999795,54301.427973360005 2023-10-28,12:33:30.000,301,11068689,-795,0,1698496409,13035.999613970002,127.61949339000421,54301.60963848 2023-10-28,12:33:31.000,301,11068672,-795,0,1698496410,13035.602171679995,127.4080194900016,54301.693483920004 2023-10-28,12:33:32.000,301,11068646,-795,0,1698496411,13035.64932584999,126.6044186700019,54302.00091720001 2023-10-28,12:33:33.000,301,11068676,-795,0,1698496412,13036.040031830002,125.86426002000371,54302.37123456 2023-10-28,12:33:34.000,301,11068645,-795,0,1698496413,13036.194966959993,125.56114743000217,54302.50398984001 2023-10-28,12:33:35.000,301,11068688,-795,0,1698496414,13036.309484229998,125.44131221999851,54302.59482240001 2023-10-28,12:33:36.000,301,11068707,-795,0,1698496415,13036.63282711,125.32852614000149,54302.5598868 2023-10-28,12:33:37.000,301,11068696,-795,0,1698496416,13037.030269399991,125.07475746000273,54302.66469360001 2023-10-28,12:33:38.000,301,11068716,-795,0,1698496417,13037.360348590002,125.16639615000167,54302.76251328001 2023-10-28,12:33:39.000,301,11068635,-795,0,1698496418,13037.676955159994,125.43426308999915,54302.769500400005 2023-10-28,12:33:40.000,301,11068662,-795,0,1698496419,13038.12828792999,125.86426002000371,54302.67168072001 2023-10-28,12:33:41.000,301,11068634,-795,0,1698496420,13038.303431989996,126.18147087000398,54302.46905424 2023-10-28,12:33:42.000,301,11068668,-795,0,1698496421,13038.14849685999,126.17442174000462,54302.32931184001 2023-10-28,12:33:43.000,301,11068676,-795,0,1698496422,13038.09460638,125.87130915000307,54302.40617016001 2023-10-28,12:33:44.000,301,11068696,-795,0,1698496423,13038.209123649991,125.32852614000149,54302.46206712 2023-10-28,12:33:45.000,301,11068695,-795,0,1698496424,13038.370795089992,124.91967660000228,54302.63674512 2023-10-28,12:33:46.000,301,11068661,-795,0,1698496425,13038.404476639997,124.80689051999798,54302.69264208001 2023-10-28,12:33:47.000,301,11068707,-795,0,1698496426,13038.1754421,124.84918530000141,54302.75552616 2023-10-28,12:33:48.000,301,11068675,-795,0,1698496427,13037.99356173,124.92672573000164,54302.91622992 2023-10-28,12:33:49.000,301,11068620,-795,0,1698496428,13037.548965269998,124.94082399000035,54302.99308824 2023-10-28,12:33:50.000,301,11068653,-795,0,1698496429,13037.084159879996,124.91262747000292,54302.95815264001 2023-10-28,12:33:51.000,301,11068662,-795,0,1698496430,13036.73387176,124.77164487000118,54302.937191280005 2023-10-28,12:33:52.000,301,11068651,-795,0,1698496431,13036.289275299998,124.60951488000137,54302.83937160001 2023-10-28,12:33:53.000,301,11068697,-795,0,1698496432,13035.986141349997,124.44738489000156,54302.83238448001 2023-10-28,12:33:54.000,301,11068679,-795,0,1698496433,13035.75710681,124.44738489000156,54303.09090792 2023-10-28,12:33:55.000,301,11068657,-795,0,1698496434,13035.49439072,124.4403357600022,54303.16077912 2023-10-28,12:33:56.000,301,11068671,-795,0,1698496435,13035.245147249989,124.37689359000069,54303.32847 2023-10-28,12:33:57.000,301,11068625,-795,0,1698496436,13034.571516249991,124.48263053999835,54303.34943136 2023-10-28,12:33:58.000,301,11068653,-795,0,1698496437,13033.729477499997,124.84213617000205,54303.40532832 2023-10-28,12:33:59.000,301,11068723,-795,0,1698496438,13032.799866719994,125.06065920000401,54303.51712224 2023-10-28,12:34:00.000,301,11068656,-795,0,1698496439,13031.93761904,125.01836442000058,54303.51013512001 2023-10-28,12:34:01.000,301,11068667,-795,0,1698496440,13031.304405900002,124.76459574000182,54303.63590328 2023-10-28,12:34:02.000,301,11068687,-795,0,1698496441,13030.63751121,124.6870553100016,54303.538083600004 2023-10-28,12:34:03.000,301,11068670,-795,0,1698496442,13029.869571869996,124.5390235800005,54303.53109648001 2023-10-28,12:34:04.000,301,11068668,-795,0,1698496443,13029.189204559989,124.2288618599996,54303.61494192 2023-10-28,12:34:05.000,301,11068624,-795,0,1698496444,13028.643563450001,124.15837055999873,54303.59398056 2023-10-28,12:34:06.000,301,11068600,-795,0,1698496445,13028.064240789994,124.18656708000344,54303.53109648001 2023-10-28,12:34:07.000,301,11068684,-795,0,1698496446,13027.666798500002,124.14427230000001,54303.34943136 2023-10-28,12:34:08.000,301,11068614,-795,0,1698496447,13027.451236579996,124.20771447000152,54303.32847 2023-10-28,12:34:09.000,301,11068663,-795,0,1698496448,13027.740897909993,124.20771447000152,54303.37737984 2023-10-28,12:34:10.000,301,11068680,-795,0,1698496449,13028.064240789994,124.17246882000472,54303.36340560001 2023-10-28,12:34:11.000,301,11068669,-795,0,1698496450,13028.38084736,124.26410751000367,54303.20968896 2023-10-28,12:34:12.000,301,11068702,-795,0,1698496451,13028.47515569999,124.46853227999964,54303.02103672 2023-10-28,12:34:13.000,301,11068592,-795,0,1698496452,13028.165285439994,124.4403357600022,54302.97911400001 2023-10-28,12:34:14.000,301,11068657,-795,0,1698496453,13027.646589570002,124.15837055999873,54302.83937160001 2023-10-28,12:34:15.000,301,11068692,-795,0,1698496454,13027.30303776,123.98919143999956,54302.64373224001 2023-10-28,12:34:16.000,301,11068651,-795,0,1698496455,13027.19525679999,124.03148622000299,54302.315337600005 2023-10-28,12:34:17.000,301,11068638,-795,0,1698496456,13026.87191391999,124.12312491000193,54302.32931184001 2023-10-28,12:34:18.000,301,11068641,-795,0,1698496457,13026.474471629997,124.04558448000171,54302.4201444 2023-10-28,12:34:19.000,301,11068674,-795,0,1698496458,13026.130919819996,123.8834544900019,54302.37123456 2023-10-28,12:34:20.000,301,11068654,-795,0,1698496459,13025.706532289994,123.84820883999782,54302.25245352 2023-10-28,12:34:21.000,301,11068660,-795,0,1698496460,13025.329298930003,123.98919143999956,54302.16860808001 2023-10-28,12:34:22.000,301,11068624,-795,0,1698496461,13024.958801879991,124.13722317000065,54301.714445280006 2023-10-28,12:34:23.000,301,11068689,-795,0,1698496462,13024.53441434999,124.05263361000107,54301.60265136 2023-10-28,12:34:24.000,301,11068669,-795,0,1698496463,13024.379479219999,124.00328969999828,54301.80527784001 2023-10-28,12:34:25.000,301,11068641,-795,0,1698496464,13024.48052387,124.11607578000257,54301.7913036 2023-10-28,12:34:26.000,301,11068654,-795,0,1698496465,13024.7028221,124.3416479400039,54301.53976728001 2023-10-28,12:34:27.000,301,11068736,-795,0,1698496466,13024.648931619995,124.39099184999941,54301.50483168 2023-10-28,12:34:28.000,301,11068678,-795,0,1698496467,13024.372742909989,124.37689359000069,54301.37207640001 2023-10-28,12:34:29.000,301,11068596,-795,0,1698496468,13024.231280399988,124.1301740400013,54301.56072864 2023-10-28,12:34:30.000,301,11068600,-795,0,1698496469,13024.271698259989,123.68607884999801,54301.63758696001 2023-10-28,12:34:31.000,301,11068686,-795,0,1698496470,13024.68261317,123.16444323000178,54301.7913036 2023-10-28,12:34:32.000,301,11068673,-795,0,1698496471,13024.972274499996,122.86837976999959,54301.93803312 2023-10-28,12:34:33.000,301,11068681,-795,0,1698496472,13024.65566792999,122.67805326000234,54302.12668536 2023-10-28,12:34:34.000,301,11068659,-795,0,1698496473,13024.143708369993,122.43133371000295,54302.552899680006 2023-10-28,12:34:35.000,301,11068701,-795,0,1698496474,13023.510495229995,122.14936850999948,54302.76251328001 2023-10-28,12:34:36.000,301,11068669,-795,0,1698496475,13022.944645189993,121.92379634999816,54302.84635872 2023-10-28,12:34:37.000,301,11068622,-795,0,1698496476,13022.479839799991,121.66297854000004,54302.81142312001 2023-10-28,12:34:38.000,301,11068648,-795,0,1698496477,13022.27775049999,121.74756809999963,54302.93020416001 2023-10-28,12:34:39.000,301,11068627,-795,0,1698496478,13022.190178469995,121.88855070000136,54302.92321704 2023-10-28,12:34:40.000,301,11068724,-795,0,1698496479,13022.1430243,122.05068069000117,54302.85334584 2023-10-28,12:34:41.000,301,11068671,-795,0,1698496480,13022.291223119995,122.07887720999861,54302.66469360001 2023-10-28,12:34:42.000,301,11068707,-795,0,1698496481,13022.641511239992,121.881501570002,54302.69264208001 2023-10-28,12:34:43.000,301,11068651,-795,0,1698496482,13023.119789249999,121.66297854000004,54302.90225568 2023-10-28,12:34:44.000,301,11068672,-795,0,1698496483,13023.099580319998,121.71232245000283,54302.92321704 2023-10-28,12:34:45.000,301,11068637,-795,0,1698496484,13022.796446369997,121.75461722999898,54302.8743072 2023-10-28,12:34:46.000,301,11068605,-795,0,1698496485,13022.44615825,121.86035418000392,54302.65770648 2023-10-28,12:34:47.000,301,11068682,-795,0,1698496486,13022.614565999997,122.07887720999861,54302.70661632 2023-10-28,12:34:48.000,301,11068634,-795,0,1698496487,13022.594357069996,122.34674415000336,54302.64373224001 2023-10-28,12:34:49.000,301,11068686,-795,0,1698496488,13022.533730279996,122.42428458000359,54302.86033296001 2023-10-28,12:34:50.000,301,11068662,-795,0,1698496489,13022.13628798999,122.31149849999929,54302.92321704 2023-10-28,12:34:51.000,301,11068653,-795,0,1698496490,13021.671482600002,121.82510852999985,54302.90924280001 2023-10-28,12:34:52.000,301,11068694,-795,0,1698496491,13021.503074849992,121.36691507999785,54303.19571472001 2023-10-28,12:34:53.000,301,11068625,-795,0,1698496492,13021.321194479991,121.30347291000362,54303.42628968 2023-10-28,12:34:54.000,301,11068689,-795,0,1698496493,13021.321194479991,121.62773289000324,54303.69878736001 2023-10-28,12:34:55.000,301,11068699,-795,0,1698496494,13021.267304,122.325596759998,54303.92936232 2023-10-28,12:34:56.000,301,11068663,-795,0,1698496495,13020.829443849994,122.9670675899979,54304.05513048001 2023-10-28,12:34:57.000,301,11068699,-795,0,1698496496,13020.330956910002,123.19263974999922,54304.04814336 2023-10-28,12:34:58.000,301,11068663,-795,0,1698496497,13020.243384879992,123.01641150000069,54304.278718320005 2023-10-28,12:34:59.000,301,11068663,-795,0,1698496498,13020.223175949992,122.71329890999914,54304.57916448 2023-10-28,12:35:00.000,301,11068676,-795,0,1698496499,13019.89983306999,122.49477588000445,54304.711919760004 2023-10-28,12:35:01.000,301,11068638,-795,0,1698496500,13019.529336019994,122.36084241000208,54304.781790960005 2023-10-28,12:35:02.000,301,11068608,-795,0,1698496501,13019.179047899997,122.48772674999782,54304.52326752 2023-10-28,12:35:03.000,301,11068619,-795,0,1698496502,13019.098212179997,122.6216602200002,54304.59313872 2023-10-28,12:35:04.000,301,11068642,-795,0,1698496503,13018.950013360001,122.9670675899979,54304.59313872 2023-10-28,12:35:05.000,301,11068684,-795,0,1698496504,13018.902859189991,123.41821191000054,54304.55820312001 2023-10-28,12:35:06.000,301,11068674,-795,0,1698496505,13019.010640150002,123.6719805899993,54304.38352512 2023-10-28,12:35:07.000,301,11068688,-795,0,1698496506,13019.226202069993,123.86230710000382,54304.34858952001 2023-10-28,12:35:08.000,301,11068668,-795,0,1698496507,13019.482181849999,123.90460187999997,54304.4813448 2023-10-28,12:35:09.000,301,11068669,-795,0,1698496508,13019.468709229994,123.79886493000231,54304.42544784 2023-10-28,12:35:10.000,301,11068661,-795,0,1698496509,13019.172311590002,123.64378407000186,54304.38352512 2023-10-28,12:35:11.000,301,11068637,-795,0,1698496510,13019.024112769992,123.37591713000438,54304.39051224001 2023-10-28,12:35:12.000,301,11068685,-795,0,1698496511,13019.037585389997,122.9318219400011,54304.27173120001 2023-10-28,12:35:13.000,301,11068696,-795,0,1698496512,13019.583226499999,122.57231631000468,54304.27173120001 2023-10-28,12:35:14.000,301,11068688,-795,0,1698496513,13020.357902149997,122.40313718999823,54304.446409200005 2023-10-28,12:35:15.000,301,11068658,-795,0,1698496514,13020.458946799998,122.67100413000298,54304.50230616 2023-10-28,12:35:16.000,301,11068669,-795,0,1698496515,13019.953723549996,123.19968887999858,54304.3066668 2023-10-28,12:35:17.000,301,11068677,-795,0,1698496516,13019.603435429999,123.68607884999801,54304.33461528 2023-10-28,12:35:18.000,301,11068659,-795,0,1698496517,13019.367664579993,124.1301740400013,54304.46038344 2023-10-28,12:35:19.000,301,11068649,-795,0,1698496518,13019.475445539989,124.29935316000046,54304.68397128001 2023-10-28,12:35:20.000,301,11068655,-795,0,1698496519,13019.74489794,124.46148315000028,54304.85166216001 2023-10-28,12:35:21.000,301,11068691,-795,0,1698496520,13020.00761403,124.69410444000096,54305.07525 2023-10-28,12:35:22.000,301,11068689,-795,0,1698496521,13020.270330120002,124.97606964000443,54305.27787648001 2023-10-28,12:35:23.000,301,11068653,-795,0,1698496522,13020.735135509989,125.18049441000039,54305.669155200005 2023-10-28,12:35:24.000,301,11068674,-795,0,1698496523,13021.17973196999,125.15934702000231,54305.66216808001 2023-10-28,12:35:25.000,301,11068598,-795,0,1698496524,13021.765790939993,125.32852614000149,54306.074408160006 2023-10-28,12:35:26.000,301,11068689,-795,0,1698496525,13022.129551679995,125.72327742000198,54306.02549832001 2023-10-28,12:35:27.000,301,11068685,-795,0,1698496526,13022.452894559996,125.8008178500022,54306.37485432 2023-10-28,12:35:28.000,301,11068670,-795,0,1698496527,13022.796446369997,125.82196524000028,54306.66132624 2023-10-28,12:35:29.000,301,11068657,-795,0,1698496528,13022.863809469993,126.13917609000055,54306.83600424001 2023-10-28,12:35:30.000,301,11068653,-795,0,1698496529,13022.560675519991,126.48458345999825,54306.98972088 2023-10-28,12:35:31.000,301,11068654,-795,0,1698496530,13022.021770719999,126.70310649000021,54307.17138600001 2023-10-28,12:35:32.000,301,11068679,-795,0,1698496531,13021.496338539997,126.752450400003,54307.178373120005 2023-10-28,12:35:33.000,301,11068626,-795,0,1698496532,13020.950697429995,126.54802562999976,54307.43689656001 2023-10-28,12:35:34.000,301,11068643,-795,0,1698496533,13020.310747980002,126.30835520999972,54307.48580640001 2023-10-28,12:35:35.000,301,11068692,-795,0,1698496534,13019.72468901,126.08983217999776,54307.55567760001 2023-10-28,12:35:36.000,301,11068655,-795,0,1698496535,13019.246410999993,126.1462252199999,54307.59760032 2023-10-28,12:35:37.000,301,11068656,-795,0,1698496536,13018.909595500001,126.20261826000205,54307.67445864001 2023-10-28,12:35:38.000,301,11068663,-795,0,1698496537,13018.80855085,126.16032347999862,54307.84214952001 2023-10-28,12:35:39.000,301,11068644,-795,0,1698496538,13018.950013360001,126.20261826000205,54307.92599496 2023-10-28,12:35:40.000,301,11068670,-795,0,1698496539,13019.502390779999,126.35769912000251,54308.03778888001 2023-10-28,12:35:41.000,301,11068669,-795,0,1698496540,13019.94025092999,126.37884651000059,54308.086698720006 2023-10-28,12:35:42.000,301,11068654,-795,0,1698496541,13020.074977129996,126.23081477999949,54308.00984040001 2023-10-28,12:35:43.000,301,11068677,-795,0,1698496542,13020.479155729998,126.25196217000484,54308.12163432 2023-10-28,12:35:44.000,301,11068682,-795,0,1698496543,13020.849652779994,126.59032041000319,54308.20547976001 2023-10-28,12:35:45.000,301,11068663,-795,0,1698496544,13020.97764266999,126.8863838699981,54308.4290676 2023-10-28,12:35:46.000,301,11068623,-795,0,1698496545,13020.681245029999,127.21769298000436,54308.470990320006 2023-10-28,12:35:47.000,301,11068705,-795,0,1698496546,13020.357902149997,127.29523341000458,54308.70156528 2023-10-28,12:35:48.000,301,11068612,-795,0,1698496547,13020.135603919996,127.21064384999772,54308.76444936 2023-10-28,12:35:49.000,301,11068600,-795,0,1698496548,13019.96045985999,127.02736646999983,54309.00201144 2023-10-28,12:35:50.000,301,11068652,-795,0,1698496549,13020.000877719991,126.83703996000258,54309.04393416001 2023-10-28,12:35:51.000,301,11068647,-795,0,1698496550,13020.256857499997,126.78064692000044,54309.11380536001 2023-10-28,12:35:52.000,301,11068688,-795,0,1698496551,13020.735135509989,126.98507169000368,54309.08585688001 2023-10-28,12:35:53.000,301,11068626,-795,0,1698496552,13021.240358759991,127.23884037000244,54309.06489552001 2023-10-28,12:35:54.000,301,11068646,-795,0,1698496553,13021.779263559998,127.8662129400036,54309.1976508 2023-10-28,12:35:55.000,301,11068611,-795,0,1698496554,13022.07566119999,128.6698137600033,54309.3723288 2023-10-28,12:35:56.000,301,11068697,-795,0,1698496555,13022.13628798999,129.33948111000063,54309.54001968 2023-10-28,12:35:57.000,301,11068702,-795,0,1698496556,13021.846626659993,129.50161110000045,54309.574955280004 2023-10-28,12:35:58.000,301,11068643,-795,0,1698496557,13021.469393300002,129.6919376099977,54310.029118080005 2023-10-28,12:35:59.000,301,11068680,-795,0,1698496558,13021.13931410999,129.7201341300024,54310.32257712 2023-10-28,12:36:00.000,301,11068669,-795,0,1698496559,13020.640827169998,129.6214463100041,54310.51122936 2023-10-28,12:36:01.000,301,11068706,-795,0,1698496560,13020.243384879992,129.55095501000324,54310.78372704 2023-10-28,12:36:02.000,301,11068672,-795,0,1698496561,13020.054768199996,129.4945619700011,54310.97936640001 2023-10-28,12:36:03.000,301,11068690,-795,0,1698496562,13020.122131299991,129.5086602299998,54311.14007016 2023-10-28,12:36:04.000,301,11068671,-795,0,1698496563,13020.317484289997,129.55095501000324,54311.2588512 2023-10-28,12:36:05.000,301,11068642,-795,0,1698496564,13020.559991449998,129.43111979999958,54311.37763224 2023-10-28,12:36:06.000,301,11068621,-795,0,1698496565,13020.84291647,129.35357936999935,54311.29378680001 2023-10-28,12:36:07.000,301,11068629,-795,0,1698496566,13021.071951009995,129.36767762999807,54311.40558072 2023-10-28,12:36:08.000,301,11068701,-795,0,1698496567,13021.092159939995,129.73423239000113,54311.657117040006 2023-10-28,12:36:09.000,301,11068685,-795,0,1698496568,13020.98437898,129.98800106999988,54311.943588960006 2023-10-28,12:36:10.000,301,11068655,-795,0,1698496569,13020.802498609999,130.2770154000027,54312.19512528 2023-10-28,12:36:11.000,301,11068682,-795,0,1698496570,13020.351165840002,130.43914539000252,54312.29294496 2023-10-28,12:36:12.000,301,11068684,-795,0,1698496571,13020.142340229992,130.58717712000362,54312.614352480006 2023-10-28,12:36:13.000,301,11068607,-795,0,1698496572,13020.135603919996,130.91143710000324,54312.830953200006 2023-10-28,12:36:14.000,301,11068678,-795,0,1698496573,13020.371374770002,131.24979534000158,54312.90082440001 2023-10-28,12:36:15.000,301,11068693,-795,0,1698496574,13020.661036099998,131.8842170400021,54312.95672136 2023-10-28,12:36:16.000,301,11068634,-795,0,1698496575,13020.88333433,132.84994785000163,54312.81697896 2023-10-28,12:36:17.000,301,11068659,-795,0,1698496576,13020.92375219,133.60420475999854,54312.761082000005 2023-10-28,12:36:18.000,301,11068652,-795,0,1698496577,13020.479155729998,133.9355138700048,54312.60736536001 2023-10-28,12:36:19.000,301,11068683,-795,0,1698496578,13019.9874051,134.3161668899993,54312.7261464 2023-10-28,12:36:20.000,301,11068682,-795,0,1698496579,13019.394609819989,134.61927948000084,54312.70518504001 2023-10-28,12:36:21.000,301,11068678,-795,0,1698496580,13018.653615719995,134.85190077000152,54312.67024944 2023-10-28,12:36:22.000,301,11068661,-795,0,1698496581,13018.067556749993,135.12681683999836,54312.495571440006 2023-10-28,12:36:23.000,301,11068639,-795,0,1698496582,13018.209019259994,135.50042073000077,54312.642300960004 2023-10-28,12:36:24.000,301,11068693,-795,0,1698496583,13018.384163319999,135.95861418000277,54312.80300472001 2023-10-28,12:36:25.000,301,11068677,-795,0,1698496584,13018.235964499989,136.04320374000235,54312.75409488001 2023-10-28,12:36:26.000,301,11068622,-795,0,1698496585,13017.912621620002,136.12779330000194,54312.90082440001 2023-10-28,12:36:27.000,301,11068652,-795,0,1698496586,13017.50170670999,136.12779330000194,54312.97069560001 2023-10-28,12:36:28.000,301,11068654,-795,0,1698496587,13017.171627519994,135.6132068099978,54313.20127056 2023-10-28,12:36:29.000,301,11068673,-795,0,1698496588,13016.949329289993,135.01403076000133,54313.12441224 2023-10-28,12:36:30.000,301,11068645,-795,0,1698496589,13016.949329289993,134.7391146900045,54313.08947664001 2023-10-28,12:36:31.000,301,11068645,-795,0,1698496590,13016.929120359993,134.61927948000084,54312.85890168 2023-10-28,12:36:32.000,301,11068606,-795,0,1698496591,13016.727031059992,134.29501950000122,54312.809991840004 2023-10-28,12:36:33.000,301,11068671,-795,0,1698496592,13016.417160799996,134.02010343000438,54312.85890168 2023-10-28,12:36:34.000,301,11068690,-795,0,1698496593,13016.20159887999,133.82977691999986,54312.761082000005 2023-10-28,12:36:35.000,301,11068643,-795,0,1698496594,13016.10055422999,133.76633474999835,54312.65627520001 2023-10-28,12:36:36.000,301,11068717,-795,0,1698496595,13016.06013636999,134.09059472999797,54312.56544264001 2023-10-28,12:36:37.000,301,11068636,-795,0,1698496596,13016.174653639995,134.35141254000337,54312.5514684 2023-10-28,12:36:38.000,301,11068670,-795,0,1698496597,13016.32958877,134.45010036000167,54312.26499648 2023-10-28,12:36:39.000,301,11068676,-795,0,1698496598,13016.32958877,134.55583730999933,54312.278970720006 2023-10-28,12:36:40.000,301,11068640,-795,0,1698496599,13016.06013636999,134.9223920700024,54312.10429272001 2023-10-28,12:36:41.000,301,11068693,-795,0,1698496600,13015.770475039993,135.3946837800031,54311.97852456 2023-10-28,12:36:42.000,301,11068684,-795,0,1698496601,13015.352823820002,135.80353332000232,54312.0274344 2023-10-28,12:36:43.000,301,11068710,-795,0,1698496602,13015.184416069991,136.05730200000107,54312.090318480004 2023-10-28,12:36:44.000,301,11068652,-795,0,1698496603,13015.251779170001,136.21238286000153,54312.07634424 2023-10-28,12:36:45.000,301,11068718,-795,0,1698496604,13015.655957769988,136.47320066999964,54312.10429272001 2023-10-28,12:36:46.000,301,11068632,-795,0,1698496605,13016.053400059995,136.81155890999798,54311.922627600004 2023-10-28,12:36:47.000,301,11068639,-795,0,1698496606,13016.26222566999,137.53761930000474,54311.81782080001 2023-10-28,12:36:48.000,301,11068588,-795,0,1698496607,13016.356534009996,138.36941664000187,54311.95057608 2023-10-28,12:36:49.000,301,11068652,-795,0,1698496608,13016.41042449,138.52449750000233,54312.237048 2023-10-28,12:36:50.000,301,11068644,-795,0,1698496609,13016.18812626,138.27072882000357,54312.41871312001 2023-10-28,12:36:51.000,301,11068644,-795,0,1698496610,13015.736793489988,137.91827231999923,54312.67024944 2023-10-28,12:36:52.000,301,11068670,-795,0,1698496611,13015.534704190002,137.8054862400022,54312.83794032 2023-10-28,12:36:53.000,301,11068614,-795,0,1698496612,13015.93888278999,138.00991100999818,54313.04056680001 2023-10-28,12:36:54.000,301,11068671,-795,0,1698496613,13016.524941759992,138.27777795000293,54313.145373600004 2023-10-28,12:36:55.000,301,11068673,-795,0,1698496614,13017.151418589994,138.29187621000165,54313.20127056 2023-10-28,12:36:56.000,301,11068695,-795,0,1698496615,13017.124473349999,138.30597447000036,54313.05454104 2023-10-28,12:36:57.000,301,11068687,-795,0,1698496616,13016.599041169997,138.34122012000444,54313.05454104 2023-10-28,12:36:58.000,301,11068668,-795,0,1698496617,13016.363270319991,138.37646577000123,54313.334025840006 2023-10-28,12:36:59.000,301,11068692,-795,0,1698496618,13016.30937984,138.7289222699983,54313.3200516 2023-10-28,12:37:00.000,301,11068688,-795,0,1698496619,13016.32285245999,139.39154049000354,54313.40389704001 2023-10-28,12:37:01.000,301,11068726,-795,0,1698496620,13016.32958877,140.18104305000452,54313.39690992 2023-10-28,12:37:02.000,301,11068655,-795,0,1698496621,13016.012982199994,140.56874519999838,54313.19428344 2023-10-28,12:37:03.000,301,11068624,-795,0,1698496622,13015.588594669993,140.6956295400014,54313.35498720001 2023-10-28,12:37:04.000,301,11068626,-795,0,1698496623,13014.92169997999,140.55464693999966,54313.49472960001 2023-10-28,12:37:05.000,301,11068709,-795,0,1698496624,13014.045979679991,140.27973087000282,54313.45280688001 2023-10-28,12:37:06.000,301,11068669,-795,0,1698496625,13013.534020119994,140.21628870000131,54313.64145912001 2023-10-28,12:37:07.000,301,11068668,-795,0,1698496626,13013.183731999998,140.29382913000154,54313.68338184 2023-10-28,12:37:08.000,301,11068647,-795,0,1698496627,13012.914279600001,140.7590717100029,54313.8440856 2023-10-28,12:37:09.000,301,11068653,-795,0,1698496628,13012.968170079992,141.33710037000128,54313.89299544 2023-10-28,12:37:10.000,301,11068684,-795,0,1698496629,13013.075951040002,141.44283731999894,54313.82312424 2023-10-28,12:37:11.000,301,11068642,-795,0,1698496630,13012.826707569991,141.23136342000362,54313.78120152001 2023-10-28,12:37:12.000,301,11068637,-795,0,1698496631,13012.30127538999,141.0692334300038,54313.648446240004 2023-10-28,12:37:13.000,301,11068631,-795,0,1698496632,13011.627644389991,141.03398777999973,54313.66242048001 2023-10-28,12:37:14.000,301,11068664,-795,0,1698496633,13011.30430150999,140.75202258000354,54313.83011136001 2023-10-28,12:37:15.000,301,11068657,-795,0,1698496634,13011.257147339995,140.56874519999838,54313.95587952001 2023-10-28,12:37:16.000,301,11068728,-795,0,1698496635,13011.277356269995,140.37841869000113,54314.14453176001 2023-10-28,12:37:17.000,301,11068630,-795,0,1698496636,13011.115684829994,140.09645348999766,54314.13055752 2023-10-28,12:37:18.000,301,11068654,-795,0,1698496637,13011.20999317,140.117600880003,54314.21440296001 2023-10-28,12:37:19.000,301,11068666,-795,0,1698496638,13011.519863429996,140.1528465299998,54314.340171120006 2023-10-28,12:37:20.000,301,11068678,-795,0,1698496639,13011.775843210002,140.03301132000342,54314.486900640004 2023-10-28,12:37:21.000,301,11068627,-795,0,1698496640,13011.924042029998,139.92022523999913,54314.39606808 2023-10-28,12:37:22.000,301,11068672,-795,0,1698496641,13012.018350369988,139.72989873000188,54314.675552880006 2023-10-28,12:37:23.000,301,11068691,-795,0,1698496642,13011.883624169997,139.4972774400012,54314.83625664001 2023-10-28,12:37:24.000,301,11068690,-795,0,1698496643,13011.567017599991,139.201213979999,54315.04587024 2023-10-28,12:37:25.000,301,11068673,-795,0,1698496644,13011.24367471999,138.84875748000195,54315.1367028 2023-10-28,12:37:26.000,301,11068663,-795,0,1698496645,13011.14936638,138.37646577000123,54314.85023088 2023-10-28,12:37:27.000,301,11068707,-795,0,1698496646,13011.51312712,138.1367953500012,54314.97599904 2023-10-28,12:37:28.000,301,11068647,-795,0,1698496647,13011.998141440003,138.16499186999863,54314.96901192 2023-10-28,12:37:29.000,301,11068650,-795,0,1698496648,13012.638090889996,138.27777795000293,54315.07381872 2023-10-28,12:37:30.000,301,11068659,-795,0,1698496649,13013.237622479988,138.6443327099987,54315.28343232 2023-10-28,12:37:31.000,301,11068651,-795,0,1698496650,13013.304985579998,139.07432964000327,54315.28343232 2023-10-28,12:37:32.000,301,11068648,-795,0,1698496651,13013.203940929998,139.49022831000184,54315.38823912001 2023-10-28,12:37:33.000,301,11068679,-795,0,1698496652,13013.062478419997,139.4972774400012,54315.50702016001 2023-10-28,12:37:34.000,301,11068657,-795,0,1698496653,13012.50336468999,139.4479335299984,54315.55593000001 2023-10-28,12:37:35.000,301,11068687,-795,0,1698496654,13011.735425350002,139.51842482999928,54315.395226240005 2023-10-28,12:37:36.000,301,11068621,-795,0,1698496655,13011.001167559989,139.60301438999886,54315.33234216 2023-10-28,12:37:37.000,301,11068673,-795,0,1698496656,13010.489207999992,139.39154049000354,54315.50003304 2023-10-28,12:37:38.000,301,11068667,-795,0,1698496657,13010.280382389996,138.9051505200041,54315.514007280006 2023-10-28,12:37:39.000,301,11068663,-795,0,1698496658,13010.570043719992,138.6443327099987,54315.57689136 2023-10-28,12:37:40.000,301,11068665,-795,0,1698496659,13011.034849109994,138.84875748000195,54315.50702016001 2023-10-28,12:37:41.000,301,11068627,-795,0,1698496660,13011.38513722999,139.03203485999984,54315.444136080005 2023-10-28,12:37:42.000,301,11068628,-795,0,1698496661,13011.607435459991,139.18006659000093,54315.325355040004 2023-10-28,12:37:43.000,301,11068610,-795,0,1698496662,13011.742161659997,139.3985896200029,54315.55593000001 2023-10-28,12:37:44.000,301,11068713,-795,0,1698496663,13011.641117009996,139.84973393999826,54315.74458224 2023-10-28,12:37:45.000,301,11068688,-795,0,1698496664,13011.27061996,140.2656326100041,54315.96118296001 2023-10-28,12:37:46.000,301,11068605,-795,0,1698496665,13010.799078259988,140.4841556399988,54316.03105416 2023-10-28,12:37:47.000,301,11068644,-795,0,1698496666,13010.576780030002,140.42776260000392,54316.52713968 2023-10-28,12:37:48.000,301,11068667,-795,0,1698496667,13010.327536559991,140.3995660799992,54316.79265024 2023-10-28,12:37:49.000,301,11068628,-795,0,1698496668,13010.00419367999,140.06825697000022,54316.953354000005 2023-10-28,12:37:50.000,301,11068615,-795,0,1698496669,13009.957039509995,139.53957222000463,54316.98130248 2023-10-28,12:37:51.000,301,11068675,-795,0,1698496670,13010.1523925,139.2858035399986,54316.98130248 2023-10-28,12:37:52.000,301,11068699,-795,0,1698496671,13010.509416929992,139.4620317900044,54316.967328239996 2023-10-28,12:37:53.000,301,11068660,-795,0,1698496672,13010.711506229993,139.4620317900044,54316.93937976 2023-10-28,12:37:54.000,301,11068657,-795,0,1698496673,13010.832759809993,139.18006659000093,54317.00925096 2023-10-28,12:37:55.000,301,11068637,-795,0,1698496674,13010.839496119988,138.8417083500026,54317.01623808001 2023-10-28,12:37:56.000,301,11068673,-795,0,1698496675,13010.980958629989,138.68662749000214,54317.002263840004 2023-10-28,12:37:57.000,301,11068643,-795,0,1698496676,13011.12915745,138.7430205300043,54316.86950856 2023-10-28,12:37:58.000,301,11068664,-795,0,1698496677,13011.028112799999,138.9756418199977,54316.92540552001 2023-10-28,12:37:59.000,301,11068672,-795,0,1698496678,13010.846232429998,139.3351474500014,54316.98130248 2023-10-28,12:38:00.000,301,11068665,-795,0,1698496679,13010.239964529996,139.47613005000312,54316.855534320006 2023-10-28,12:38:01.000,301,11068679,-795,0,1698496680,13009.411398399992,139.0672805100039,54316.87649568001 2023-10-28,12:38:02.000,301,11068689,-795,0,1698496681,13008.83207574,138.172040999998,54316.97431536001 2023-10-28,12:38:03.000,301,11068668,-795,0,1698496682,13008.522205479989,137.43893147999916,54316.967328239996 2023-10-28,12:38:04.000,301,11068652,-795,0,1698496683,13008.650195369999,137.06532759000402,54317.21886456 2023-10-28,12:38:05.000,301,11068677,-795,0,1698496684,13008.939856699995,136.88205020999885,54317.239825920005 2023-10-28,12:38:06.000,301,11068696,-795,0,1698496685,13009.344035299997,136.6917237000016,54317.17694184 2023-10-28,12:38:07.000,301,11068661,-795,0,1698496686,13009.99072106,136.57188848999795,54317.11405776001 2023-10-28,12:38:08.000,301,11068657,-795,0,1698496687,13010.610461579992,137.07942585000274,54317.11405776001 2023-10-28,12:38:09.000,301,11068659,-795,0,1698496688,13010.967486009999,137.53761930000474,54317.20489032 2023-10-28,12:38:10.000,301,11068656,-795,0,1698496689,13011.18304792999,137.63630712000304,54317.17694184 2023-10-28,12:38:11.000,301,11068715,-795,0,1698496690,13011.742161659997,137.60106146999897,54317.08610928 2023-10-28,12:38:12.000,301,11068638,-795,0,1698496691,13012.73239923,137.6927001599979,54317.06514792001 2023-10-28,12:38:13.000,301,11068622,-795,0,1698496692,13013.399293919989,137.72089668000262,54317.0581608 2023-10-28,12:38:14.000,301,11068664,-795,0,1698496693,13013.45992070999,137.61515972999769,54316.8834828 2023-10-28,12:38:15.000,301,11068688,-795,0,1698496694,13013.271304029993,137.31909627000277,54316.63893360001 2023-10-28,12:38:16.000,301,11068703,-795,0,1698496695,13013.325194509998,136.86090282000077,54316.401371520005 2023-10-28,12:38:17.000,301,11068685,-795,0,1698496696,13013.68895525,136.3463163300039,54316.21271928 2023-10-28,12:38:18.000,301,11068679,-795,0,1698496697,13014.032507060001,136.24057937999896,54316.19874504 2023-10-28,12:38:19.000,301,11068696,-795,0,1698496698,13014.005561819991,136.26172677000432,54316.079964 2023-10-28,12:38:20.000,301,11068643,-795,0,1698496699,13013.74958204,136.02910548000364,54315.82144056001 2023-10-28,12:38:21.000,301,11068662,-795,0,1698496700,13013.56770167,135.81763158000103,54315.63278832001 2023-10-28,12:38:22.000,301,11068628,-795,0,1698496701,13013.075951040002,135.9374667900047,54315.40920048 2023-10-28,12:38:23.000,301,11068634,-795,0,1698496702,13012.56399147999,136.00090895999892,54315.25548384 2023-10-28,12:38:24.000,301,11068702,-795,0,1698496703,13012.018350369988,135.64845246000186,54315.14368992 2023-10-28,12:38:25.000,301,11068670,-795,0,1698496704,13011.668062249992,135.19025900999986,54315.108754320005 2023-10-28,12:38:26.000,301,11068688,-795,0,1698496705,13011.654589630001,134.8096059899981,54315.02490888 2023-10-28,12:38:27.000,301,11068654,-795,0,1698496706,13011.546808669991,134.54878817999997,54314.654591520004 2023-10-28,12:38:28.000,301,11068654,-795,0,1698496707,13011.641117009996,134.13993864000076,54314.51484912 2023-10-28,12:38:29.000,301,11068559,-795,0,1698496708,13011.721952729997,133.47027129000344,54314.47991352001 2023-10-28,12:38:30.000,301,11068617,-795,0,1698496709,13011.701743799997,133.05437262000487,54314.29126128001 2023-10-28,12:38:31.000,301,11068656,-795,0,1698496710,13011.971196199993,133.07552001000295,54314.18645448 2023-10-28,12:38:32.000,301,11068653,-795,0,1698496711,13012.233912289994,133.39977999000257,54313.9139568 2023-10-28,12:38:33.000,301,11068653,-795,0,1698496712,13012.30127538999,133.42092738000065,54313.72530456 2023-10-28,12:38:34.000,301,11068660,-795,0,1698496713,13012.415792659995,133.35043607999978,54313.71133032001 2023-10-28,12:38:35.000,301,11068629,-795,0,1698496714,13012.941224839997,133.3786326000045,54313.54363944001 2023-10-28,12:38:36.000,301,11068645,-795,0,1698496715,13013.52054749999,133.64649954000197,54313.39690992 2023-10-28,12:38:37.000,301,11068601,-795,0,1698496716,13013.76979097,134.0694473399999,54313.29210312 2023-10-28,12:38:38.000,301,11068631,-795,0,1698496717,13013.74958204,134.27387211000314,54313.42485840001 2023-10-28,12:38:39.000,301,11068600,-795,0,1698496718,13013.385821299998,134.18928255000355,54313.49472960001 2023-10-28,12:38:40.000,301,11068659,-795,0,1698496719,13012.954697460002,133.97780865000095,54313.79517576 2023-10-28,12:38:41.000,301,11068644,-795,0,1698496720,13012.46968314,133.71699084000284,54313.92094392 2023-10-28,12:38:42.000,301,11068666,-795,0,1698496721,13012.213703359994,133.78043301000434,54314.20042872 2023-10-28,12:38:43.000,301,11068648,-795,0,1698496722,13012.139603949989,133.95666126000287,54314.61965592001 2023-10-28,12:38:44.000,301,11068639,-795,0,1698496723,13012.146340259998,134.20338081000227,54314.78734680001 2023-10-28,12:38:45.000,301,11068607,-795,0,1698496724,13012.476419449995,134.27387211000314,54315.00394752001 2023-10-28,12:38:46.000,301,11068646,-795,0,1698496725,13012.873861740001,134.2527247199978,54315.12272856001 2023-10-28,12:38:47.000,301,11068614,-795,0,1698496726,13013.278040339988,133.99895603999903,54315.38823912001 2023-10-28,12:38:48.000,301,11068701,-795,0,1698496727,13013.52054749999,133.79453127000306,54315.730608000005 2023-10-28,12:38:49.000,301,11068685,-795,0,1698496728,13013.68221893999,133.9848577800003,54316.07297688 2023-10-28,12:38:50.000,301,11068641,-795,0,1698496729,13013.635064769995,133.91436647999944,54316.34547456001 2023-10-28,12:38:51.000,301,11068686,-795,0,1698496730,13013.082687349997,133.61830302000453,54316.520152560006 2023-10-28,12:38:52.000,301,11068666,-795,0,1698496731,13012.56399147999,133.13896218000446,54316.68085632001 2023-10-28,12:38:53.000,301,11068646,-795,0,1698496732,13012.227175979999,132.71601437999925,54316.666882080004 2023-10-28,12:38:54.000,301,11068607,-795,0,1698496733,13011.984668819998,132.4622457000005,54316.799637359996 2023-10-28,12:38:55.000,301,11068650,-795,0,1698496734,13011.567017599991,132.56798264999816,54316.80662448001 2023-10-28,12:38:56.000,301,11068645,-795,0,1698496735,13011.14936638,132.8358495900029,54316.736753280005 2023-10-28,12:38:57.000,301,11068689,-795,0,1698496736,13011.337983059995,132.85699698000099,54316.8834828 2023-10-28,12:38:58.000,301,11068660,-795,0,1698496737,13011.614171770001,132.90634089000378,54317.04418656001 2023-10-28,12:38:59.000,301,11068687,-795,0,1698496738,13011.870151549992,133.05437262000487,54317.358606960006 2023-10-28,12:39:00.000,301,11068662,-795,0,1698496739,13012.092449779993,133.18830608999997,54317.49834936001 2023-10-28,12:39:01.000,301,11068686,-795,0,1698496740,13012.36863849,133.43502563999937,54317.58918192 2023-10-28,12:39:02.000,301,11068611,-795,0,1698496741,13012.46968314,133.61830302000453,54317.58918192 2023-10-28,12:39:03.000,301,11068692,-795,0,1698496742,13012.48989207,133.59010649999982,54317.61014328 2023-10-28,12:39:04.000,301,11068646,-795,0,1698496743,13012.510101,133.5407625900043,54317.7568728 2023-10-28,12:39:05.000,301,11068658,-795,0,1698496744,13012.557255169995,133.47027129000344,54318.08526744 2023-10-28,12:39:06.000,301,11068669,-795,0,1698496745,13012.745871849991,133.42797651,54318.27391968 2023-10-28,12:39:07.000,301,11068674,-795,0,1698496746,13012.759344469996,133.68174518999876,54318.23199696 2023-10-28,12:39:08.000,301,11068640,-795,0,1698496747,13012.56399147999,134.0694473399999,54318.19007424001 2023-10-28,12:39:09.000,301,11068642,-795,0,1698496748,13012.510101,134.30206863000058,54318.20404848 2023-10-28,12:39:10.000,301,11068625,-795,0,1698496749,13012.375374799994,134.10469299000397,54318.09924168001 2023-10-28,12:39:11.000,301,11068679,-795,0,1698496750,13012.058768229988,133.73108910000155,54318.04334472 2023-10-28,12:39:12.000,301,11068676,-795,0,1698496751,13011.546808669991,133.61830302000453,54317.78482128001 2023-10-28,12:39:13.000,301,11068669,-795,0,1698496752,13011.2302021,133.76633474999835,54317.65905312 2023-10-28,12:39:14.000,301,11068669,-795,0,1698496753,13011.021376489989,133.86502257000393,54317.61713040001 2023-10-28,12:39:15.000,301,11068668,-795,0,1698496754,13010.805814569998,133.84387517999858,54317.53328496 2023-10-28,12:39:16.000,301,11068668,-795,0,1698496755,13010.495944310002,133.74518736000027,54317.39354256 2023-10-28,12:39:17.000,301,11068622,-795,0,1698496756,13010.31406394,133.81567866000114,54317.15598048 2023-10-28,12:39:18.000,301,11068615,-795,0,1698496757,13010.388163349991,133.94961213000352,54317.128032 2023-10-28,12:39:19.000,301,11068680,-795,0,1698496758,13010.381427039996,133.86502257000393,54317.072135040005 2023-10-28,12:39:20.000,301,11068661,-795,0,1698496759,13010.12544725999,133.42092738000065,54316.967328239996 2023-10-28,12:39:21.000,301,11068690,-795,0,1698496760,13009.84252223999,133.01207784000144,54316.91143128 2023-10-28,12:39:22.000,301,11068671,-795,0,1698496761,13009.92335795999,132.91339002000313,54317.002263840004 2023-10-28,12:39:23.000,301,11068645,-795,0,1698496762,13010.19281036,132.56798264999816,54317.15598048 2023-10-28,12:39:24.000,301,11068689,-795,0,1698496763,13010.401635969996,132.37060701000155,54317.28174864001 2023-10-28,12:39:25.000,301,11068663,-795,0,1698496764,13010.684560989997,132.59617917000287,54317.302709999996 2023-10-28,12:39:26.000,301,11068707,-795,0,1698496765,13010.745187779998,132.77945655000076,54317.1979032 2023-10-28,12:39:27.000,301,11068609,-795,0,1698496766,13010.543098479997,132.84289872000227,54317.337645600004 2023-10-28,12:39:28.000,301,11068660,-795,0,1698496767,13010.02440260999,132.94158654000057,54316.97431536001 2023-10-28,12:39:29.000,301,11068701,-795,0,1698496768,13009.795368069994,133.1812569600006,54317.14899336 2023-10-28,12:39:30.000,301,11068679,-795,0,1698496769,13009.9503032,133.3927308600032,54317.33065848001 2023-10-28,12:39:31.000,301,11068683,-795,0,1698496770,13009.99072106,133.37158346999786,54317.35161984001 2023-10-28,12:39:32.000,301,11068683,-795,0,1698496771,13010.04461153999,133.42092738000065,54317.34463272 2023-10-28,12:39:33.000,301,11068634,-795,0,1698496772,13010.03113892,133.48436955000216,54317.169954720004 2023-10-28,12:39:34.000,301,11068671,-795,0,1698496773,13010.199546669995,133.38568173000385,54317.1979032 2023-10-28,12:39:35.000,301,11068648,-795,0,1698496774,13010.455526450001,133.3292886900017,54317.16296760001 2023-10-28,12:39:36.000,301,11068701,-795,0,1698496775,13010.617197890002,133.31519043000299,54317.00925096 2023-10-28,12:39:37.000,301,11068699,-795,0,1698496776,13010.610461579992,133.1812569600006,54316.87649568001 2023-10-28,12:39:38.000,301,11068685,-795,0,1698496777,13010.583516339997,132.66667047000374,54316.72277904 2023-10-28,12:39:39.000,301,11068676,-795,0,1698496778,13010.529625859992,132.15913310999895,54316.75771464001 2023-10-28,12:39:40.000,301,11068698,-795,0,1698496779,13010.408372279991,131.99700311999914,54316.62495936 2023-10-28,12:39:41.000,301,11068681,-795,0,1698496780,13010.428581209992,132.06044529000064,54316.569062400005 2023-10-28,12:39:42.000,301,11068700,-795,0,1698496781,13010.381427039996,132.1168383300028,54316.27560336001 2023-10-28,12:39:43.000,301,11068647,-795,0,1698496782,13010.361218109996,132.03929790000257,54316.233680640005 2023-10-28,12:39:44.000,301,11068669,-795,0,1698496783,13010.29385501,132.0040522499985,54316.079964 2023-10-28,12:39:45.000,301,11068710,-795,0,1698496784,13010.04461153999,131.89126617000147,54315.98913144001 2023-10-28,12:39:46.000,301,11068689,-795,0,1698496785,13009.815576999994,131.79962748000253,54315.78650496 2023-10-28,12:39:47.000,301,11068681,-795,0,1698496786,13009.647169249998,131.65159575000143,54315.6956724 2023-10-28,12:39:48.000,301,11068676,-795,0,1698496787,13009.323826369997,131.5106131499997,54315.68868528 2023-10-28,12:39:49.000,301,11068647,-795,0,1698496788,13009.209309099992,131.60225183999864,54315.75156936001 2023-10-28,12:39:50.000,301,11068579,-795,0,1698496789,13009.532651979993,131.94061008000426,54315.71663376 2023-10-28,12:39:51.000,301,11068668,-795,0,1698496790,13010.12544725999,132.10978920000343,54315.86336328 2023-10-28,12:39:52.000,301,11068700,-755,0,1698496791,13010.529625859992,131.99700311999914,54315.8354148 2023-10-28,12:39:53.000,301,11068678,-795,0,1698496792,13010.819287189988,131.76438182999846,54315.93323448 2023-10-28,12:39:54.000,301,11068680,-795,0,1698496793,13010.960749699989,131.58815357999993,54316.15682232001 2023-10-28,12:39:55.000,301,11068668,-795,0,1698496794,13011.048321729999,131.44012184999883,54316.233680640005 2023-10-28,12:39:56.000,301,11068719,-795,0,1698496795,13011.297565199995,131.44012184999883,54316.30355184001 2023-10-28,12:39:57.000,301,11068624,-795,0,1698496796,13011.775843210002,131.65159575000143,54316.26861624 2023-10-28,12:39:58.000,301,11068605,-795,0,1698496797,13012.004877749998,132.19437876000302,54316.34547456001 2023-10-28,12:39:59.000,301,11068622,-795,0,1698496798,13012.146340259998,132.30011571000068,54316.57604952 2023-10-28,12:40:00.000,301,11068656,-795,0,1698496799,13012.132867639993,132.0040522499985,54316.68085632001 2023-10-28,12:40:01.000,301,11068668,-795,0,1698496800,13011.998141440003,131.56700619000185,54316.75072752 2023-10-28,12:40:02.000,301,11068691,-795,0,1698496801,13011.917305720002,131.3625814199986,54316.834572960004 2023-10-28,12:40:03.000,301,11068650,-795,0,1698496802,13011.937514650002,131.25684447000094,54317.04418656001 2023-10-28,12:40:04.000,301,11068647,-795,0,1698496803,13012.085713469998,131.0806162200024,54317.38655544 2023-10-28,12:40:05.000,301,11068646,-795,0,1698496804,13012.220439669989,130.79160188999958,54317.5123236 2023-10-28,12:40:06.000,301,11068658,-795,0,1698496805,13012.314748009994,130.44619452000188,54317.66604024001 2023-10-28,12:40:07.000,301,11068687,-795,0,1698496806,13012.577464099995,130.22062236000056,54317.7568728 2023-10-28,12:40:08.000,301,11068671,-795,0,1698496807,13012.840180189996,130.13603280000098,54317.70796296 2023-10-28,12:40:09.000,301,11068658,-795,0,1698496808,13013.230886169993,130.18537671000377,54317.85469248001 2023-10-28,12:40:10.000,301,11068657,-795,0,1698496809,13013.715900489995,130.248818879998,54318.04334472 2023-10-28,12:40:11.000,301,11068666,-795,0,1698496810,13013.985352889991,130.10078715000418,54318.06430608 2023-10-28,12:40:12.000,301,11068690,-795,0,1698496811,13014.180705879997,129.8399693399988,54318.0363576 2023-10-28,12:40:13.000,301,11068630,-795,0,1698496812,13014.450158279993,129.81177282000135,54318.26693256001 2023-10-28,12:40:14.000,301,11068646,-795,0,1698496813,13014.76676485,130.18537671000377,54318.176100000004 2023-10-28,12:40:15.000,301,11068671,-795,0,1698496814,13015.211361310001,130.60127538000233,54318.21802272001 2023-10-28,12:40:16.000,301,11068615,-795,0,1698496815,13015.460604779997,130.69996320000064,54318.25295832 2023-10-28,12:40:17.000,301,11068642,-795,0,1698496816,13015.494286330002,130.43209626000316,54318.2809068 2023-10-28,12:40:18.000,301,11068690,-795,0,1698496817,13015.413450610002,129.94570629000373,54318.532443120006 2023-10-28,12:40:19.000,301,11068690,-795,0,1698496818,13015.298933339996,129.473414580003,54318.63724992 2023-10-28,12:40:20.000,301,11068664,-795,0,1698496819,13015.265251789991,129.29013719999784,54318.728082480004 2023-10-28,12:40:21.000,301,11068657,-795,0,1698496820,13015.426923229992,129.2478424200017,54318.8049408 2023-10-28,12:40:22.000,301,11068686,-795,0,1698496821,13015.399977989997,129.4593163200043,54318.6651984 2023-10-28,12:40:23.000,301,11068581,-795,0,1698496822,13015.292197030001,129.73423239000113,54318.75603096 2023-10-28,12:40:24.000,301,11068624,-795,0,1698496823,13015.02948094,130.03734498000267,54318.77000520001 2023-10-28,12:40:25.000,301,11068648,-795,0,1698496824,13014.94190890999,130.19242584000312,54318.74205672001 2023-10-28,12:40:26.000,301,11068660,-795,0,1698496825,13014.90822736,130.1148854100029,54318.8049408 2023-10-28,12:40:27.000,301,11068675,-795,0,1698496826,13014.84760057,129.97390281000116,54318.93070896 2023-10-28,12:40:28.000,301,11068678,-795,0,1698496827,13014.564675549998,129.69898674000433,54319.09839984 2023-10-28,12:40:29.000,301,11068640,-795,0,1698496828,13014.221123739997,129.52275848999852,54318.965644560005 2023-10-28,12:40:30.000,301,11068666,-795,0,1698496829,13013.978616579996,129.3606284999987,54319.07045136 2023-10-28,12:40:31.000,301,11068676,-795,0,1698496830,13014.072924920001,129.12095807999867,54319.07743848001 2023-10-28,12:40:32.000,301,11068637,-795,0,1698496831,13013.978616579996,129.12095807999867,54319.04949 2023-10-28,12:40:33.000,301,11068678,-795,0,1698496832,13013.82368144999,129.20554763999826,54318.93070896 2023-10-28,12:40:34.000,301,11068690,-795,0,1698496833,13013.736109419995,129.38882502000342,54319.00058016 2023-10-28,12:40:35.000,301,11068653,-795,0,1698496834,13013.66874632,129.55095501000324,54318.93769608001 2023-10-28,12:40:36.000,301,11068698,-795,0,1698496835,13013.554229049994,129.68488847999834,54318.81891504001 2023-10-28,12:40:37.000,301,11068631,-795,0,1698496836,13013.60138321999,129.6919376099977,54318.60231432001 2023-10-28,12:40:38.000,301,11068580,-795,0,1698496837,13013.574437979994,129.68488847999834,54318.476546159996 2023-10-28,12:40:39.000,301,11068664,-795,0,1698496838,13013.466657019999,129.5580041400026,54318.38571360001 2023-10-28,12:40:40.000,301,11068679,-795,0,1698496839,13013.372348679994,129.3606284999987,54318.33680376001 2023-10-28,12:40:41.000,301,11068702,-795,0,1698496840,13013.257831409988,129.1632528600021,54317.98046064001 2023-10-28,12:40:42.000,301,11068680,-795,0,1698496841,13013.304985579998,129.015221130001,54318.06430608 2023-10-28,12:40:43.000,301,11068687,-795,0,1698496842,13013.426239159999,129.02227026000037,54318.01539624 2023-10-28,12:40:44.000,301,11068672,-795,0,1698496843,13013.58117428999,129.1139089499993,54317.910589440005 2023-10-28,12:40:45.000,301,11068689,-795,0,1698496844,13013.83041776,129.27603893999913,54317.70097584 2023-10-28,12:40:46.000,301,11068664,-795,0,1698496845,13014.079661229996,129.57915153000067,54317.41450392 2023-10-28,12:40:47.000,301,11068668,-795,0,1698496846,13014.362586249998,129.76947803999792,54317.302709999996 2023-10-28,12:40:48.000,301,11068701,-795,0,1698496847,13014.335641010002,129.79767456000263,54317.21187744001 2023-10-28,12:40:49.000,301,11068705,-795,0,1698496848,13014.147024329992,129.54390588000388,54317.121044880005 2023-10-28,12:40:50.000,301,11068657,-795,0,1698496849,13013.66201000999,129.45226718999766,54317.10008352 2023-10-28,12:40:51.000,301,11068672,-795,0,1698496850,13013.278040339988,129.50161110000045,54316.9882896 2023-10-28,12:40:52.000,301,11068648,-795,0,1698496851,13013.143314139998,129.48046371000237,54316.89046992 2023-10-28,12:40:53.000,301,11068634,-795,0,1698496852,13013.271304029993,129.21964590000425,54317.17694184 2023-10-28,12:40:54.000,301,11068639,-795,0,1698496853,13013.318458199989,128.5076837700035,54317.24681304 2023-10-28,12:40:55.000,301,11068686,-795,0,1698496854,13013.412766539994,127.78162338000402,54317.35161984001 2023-10-28,12:40:56.000,301,11068672,-795,0,1698496855,13013.338667129989,127.25293863000115,54317.36559408 2023-10-28,12:40:57.000,301,11068648,-795,0,1698496856,13013.203940929998,126.8863838699981,54317.41450392 2023-10-28,12:40:58.000,301,11068701,-795,0,1698496857,13013.062478419997,126.6537625800047,54317.48437512 2023-10-28,12:40:59.000,301,11068672,-795,0,1698496858,13013.096159970002,126.66081171000405,54317.7219372 2023-10-28,12:41:00.000,301,11068646,-795,0,1698496859,13013.075951040002,126.93572778000089,54317.73591144001 2023-10-28,12:41:01.000,301,11068665,-795,0,1698496860,13012.907543289992,127.26703688999987,54317.77084704 2023-10-28,12:41:02.000,301,11068601,-795,0,1698496861,13012.745871849991,127.5560512200027,54317.56123344 2023-10-28,12:41:03.000,301,11068651,-795,0,1698496862,13012.745871849991,127.69703382000444,54317.693988720006 2023-10-28,12:41:04.000,301,11068645,-795,0,1698496863,13012.914279600001,127.82391816000018,54317.72892432 2023-10-28,12:41:05.000,301,11068670,-795,0,1698496864,13012.995115320002,127.64064078000229,54317.7219372 2023-10-28,12:41:06.000,301,11068592,-795,0,1698496865,13013.163523069998,127.41506862000097,54317.68001448 2023-10-28,12:41:07.000,301,11068610,-795,0,1698496866,13013.331930819993,127.02031734000047,54317.575207680005 2023-10-28,12:41:08.000,301,11068688,-795,0,1698496867,13013.60138321999,126.59736954000255,54317.56822056001 2023-10-28,12:41:09.000,301,11068624,-795,0,1698496868,13013.695691559995,126.71720474999893,54317.49834936001 2023-10-28,12:41:10.000,301,11068637,-795,0,1698496869,13013.857362999996,127.25293863000115,54317.46341376 2023-10-28,12:41:11.000,301,11068657,-795,0,1698496870,13014.045979679991,127.71113208000315,54317.48437512 2023-10-28,12:41:12.000,301,11068662,-795,0,1698496871,13014.052715990001,127.87326207000297,54317.42847816001 2023-10-28,12:41:13.000,301,11068703,-795,0,1698496872,13014.275014220002,127.88736033000168,54317.49136224 2023-10-28,12:41:14.000,301,11068679,-795,0,1698496873,13014.67919281999,127.99309727999935,54317.68001448 2023-10-28,12:41:15.000,301,11068638,-795,0,1698496874,13014.82739164,128.0988342300043,54317.910589440005 2023-10-28,12:41:16.000,301,11068642,-795,0,1698496875,13014.94864522,128.18342379000387,54317.9664864 2023-10-28,12:41:17.000,301,11068675,-795,0,1698496876,13015.076635109996,127.97899902000063,54317.93853792 2023-10-28,12:41:18.000,301,11068693,-795,0,1698496877,13015.251779170001,127.78162338000402,54318.11321592 2023-10-28,12:41:19.000,301,11068637,-795,0,1698496878,13015.581858359998,127.66178817000036,54318.31584240001 2023-10-28,12:41:20.000,301,11068715,-795,0,1698496879,13015.743529799998,127.77457425000466,54318.39270072 2023-10-28,12:41:21.000,301,11068690,-795,0,1698496880,13015.622276219998,127.92260597999848,54318.30186816 2023-10-28,12:41:22.000,301,11068697,-795,0,1698496881,13015.736793489988,128.0142446700047,54318.33680376001 2023-10-28,12:41:23.000,301,11068633,-795,0,1698496882,13015.96582803,127.95080250000319,54318.462571920005 2023-10-28,12:41:24.000,301,11068656,-795,0,1698496883,13016.275698289995,127.82391816000018,54318.52545600001 2023-10-28,12:41:25.000,301,11068647,-795,0,1698496884,13016.444106039991,127.73227947000123,54318.54641736 2023-10-28,12:41:26.000,301,11068624,-795,0,1698496885,13016.396951869996,127.78162338000402,54318.51846888 2023-10-28,12:41:27.000,301,11068651,-795,0,1698496886,13016.32285245999,127.83096728999953,54318.581352960005 2023-10-28,12:41:28.000,301,11068671,-795,0,1698496887,13016.524941759992,128.06358858000021,54318.70712112 2023-10-28,12:41:29.000,301,11068694,-795,0,1698496888,13016.807866779993,128.36670117000176,54318.61628856 2023-10-28,12:41:30.000,301,11068673,-795,0,1698496889,13017.13794596999,128.72620679999818,54318.476546159996 2023-10-28,12:41:31.000,301,11068709,-595,0,1698496890,13017.38718944,129.02931938999973,54318.44161056 2023-10-28,12:41:32.000,301,11068689,-795,0,1698496891,13017.690323390001,129.12095807999867,54318.48353328001 2023-10-28,12:41:33.000,301,11068686,-795,0,1698496892,13017.878940069997,129.13505634000467,54318.49750752 2023-10-28,12:41:34.000,301,11068614,-795,0,1698496893,13017.919357929997,129.40292328000214,54318.2809068 2023-10-28,12:41:35.000,301,11068675,-795,0,1698496894,13018.141656159998,129.82587108000007,54318.176100000004 2023-10-28,12:41:36.000,301,11068688,-795,0,1698496895,13018.289854979994,130.05849237000075,54317.99443488 2023-10-28,12:41:37.000,301,11068671,-795,0,1698496896,13018.289854979994,130.20652410000184,54317.826744 2023-10-28,12:41:38.000,301,11068680,-795,0,1698496897,13018.451526419994,130.22767148999992,54317.791808400005 2023-10-28,12:41:39.000,301,11068683,-795,0,1698496898,13018.68056095999,130.2770154000027,54317.84770536 2023-10-28,12:41:40.000,301,11068667,-795,0,1698496899,13018.694033579995,130.5589805999989,54317.74988568 2023-10-28,12:41:41.000,301,11068662,-795,0,1698496900,13018.61993416999,130.86209319000045,54317.673027360004 2023-10-28,12:41:42.000,301,11068655,-795,0,1698496901,13018.47847165999,131.29209011999774,54317.38655544 2023-10-28,12:41:43.000,301,11068665,-795,0,1698496902,13018.46499904,131.5388096700044,54317.337645600004 2023-10-28,12:41:44.000,301,11068692,-795,0,1698496903,13018.310063909994,131.54585880000377,54317.27476152 2023-10-28,12:41:45.000,301,11068639,-795,0,1698496904,13018.054084130003,131.3766796800046,54317.121044880005 2023-10-28,12:41:46.000,301,11068663,-795,0,1698496905,13017.771159110001,131.35553228999925,54316.86950856 2023-10-28,12:41:47.000,301,11068654,-795,0,1698496906,13017.737477559996,131.44012184999883,54316.72976616001 2023-10-28,12:41:48.000,301,11068670,-795,0,1698496907,13017.717268629996,131.6727431399995,54316.69483056 2023-10-28,12:41:49.000,301,11068712,-795,0,1698496908,13017.656641839996,131.86306965000404,54316.5341268 2023-10-28,12:41:50.000,301,11068635,-795,0,1698496909,13017.494970399996,132.0040522499985,54316.3594488 2023-10-28,12:41:51.000,301,11068636,-795,0,1698496910,13017.34677158,131.83487312999932,54316.26861624 2023-10-28,12:41:52.000,301,11068699,-795,0,1698496911,13016.989747149993,131.54585880000377,54316.065989760005 2023-10-28,12:41:53.000,301,11068663,-795,0,1698496912,13016.632722720002,131.22159882000415,54315.9751572 2023-10-28,12:41:54.000,301,11068653,-795,0,1698496913,13016.444106039991,131.0171740500009,54316.0450284 2023-10-28,12:41:55.000,301,11068713,-795,0,1698496914,13016.275698289995,130.833896670003,54315.96817008001 2023-10-28,12:41:56.000,301,11068697,-795,0,1698496915,13016.174653639995,130.81274927999766,54315.87733752 2023-10-28,12:41:57.000,301,11068704,-795,0,1698496916,13016.32285245999,130.87619144999917,54315.80047920001 2023-10-28,12:41:58.000,301,11068623,-795,0,1698496917,13016.578832239997,131.03832143999898,54315.91926024001 2023-10-28,12:41:59.000,301,11068687,-795,0,1698496918,13016.747239989993,131.15110752000328,54316.07297688 2023-10-28,12:42:00.000,301,11068672,-795,0,1698496919,13016.861757259998,131.3484831599999,54316.2197064 2023-10-28,12:42:01.000,301,11068687,-795,0,1698496920,13016.902175119998,131.3766796800046,54316.19175792 2023-10-28,12:42:02.000,301,11068648,-795,0,1698496921,13016.855020950003,131.29913925000437,54316.2895776 2023-10-28,12:42:03.000,301,11068625,-795,0,1698496922,13016.753976300002,131.27799185999902,54316.24765488 2023-10-28,12:42:04.000,301,11068638,-795,0,1698496923,13016.727031059992,131.32028664000245,54316.3594488 2023-10-28,12:42:05.000,301,11068667,-795,0,1698496924,13016.700085819997,131.52471140999842,54316.32451320001 2023-10-28,12:42:06.000,301,11068676,-795,0,1698496925,13016.599041169997,131.71503792000294,54316.17778368001 2023-10-28,12:42:07.000,301,11068643,-795,0,1698496926,13016.524941759992,131.84897138999804,54316.08695112001 2023-10-28,12:42:08.000,301,11068719,-795,0,1698496927,13016.491260210001,132.0181505100045,54315.8354148 2023-10-28,12:42:09.000,301,11068648,-795,0,1698496928,13016.497996519996,132.06044529000064,54315.779517840005 2023-10-28,12:42:10.000,301,11068684,-795,0,1698496929,13016.376742939996,131.92651181999827,54315.660736800004 2023-10-28,12:42:11.000,301,11068656,-795,0,1698496930,13016.24875305,131.61635010000464,54315.65374968001 2023-10-28,12:42:12.000,301,11068681,-795,0,1698496931,13016.1477084,131.19340229999943,54315.493045920004 2023-10-28,12:42:13.000,301,11068666,-795,0,1698496932,13016.073608989995,130.82684754000366,54315.42317472 2023-10-28,12:42:14.000,301,11068676,-795,0,1698496933,13016.01971850999,130.7563562400028,54315.227535360005 2023-10-28,12:42:15.000,301,11068693,-795,0,1698496934,13015.93888278999,130.9184862300026,54315.03189600001 2023-10-28,12:42:16.000,301,11068631,-795,0,1698496935,13015.689639319993,131.23569708000286,54314.857218 2023-10-28,12:42:17.000,301,11068687,-795,0,1698496936,13015.669430389993,131.39782707000268,54314.675552880006 2023-10-28,12:42:18.000,301,11068715,-795,0,1698496937,13015.709848249993,131.4260235900001,54314.86420512001 2023-10-28,12:42:19.000,301,11068667,-795,0,1698496938,13015.783947659998,131.17930404000072,54314.76638544001 2023-10-28,12:42:20.000,301,11068697,-795,0,1698496939,13015.91867385999,131.2638936000003,54314.822282400004 2023-10-28,12:42:21.000,301,11068675,-795,0,1698496940,13016.04666375,131.40487620000204,54314.80132104 2023-10-28,12:42:22.000,301,11068646,-795,0,1698496941,13015.932146479994,131.67979226999887,54314.57074608 2023-10-28,12:42:23.000,301,11068685,-795,0,1698496942,13016.01971850999,132.01110137999785,54314.59869456001 2023-10-28,12:42:24.000,301,11068703,-795,0,1698496943,13016.18812626,132.34945962000347,54314.68254 2023-10-28,12:42:25.000,301,11068685,-795,0,1698496944,13016.28917091,132.53978613000072,54314.54978472001 2023-10-28,12:42:26.000,301,11068690,-795,0,1698496945,13016.316116149996,132.68781786000181,54314.36113248001 2023-10-28,12:42:27.000,301,11068697,-795,0,1698496946,13016.383479249991,132.65257220999774,54314.29126128001 2023-10-28,12:42:28.000,301,11068698,-795,0,1698496947,13016.585568549992,132.398803529999,54314.29126128001 2023-10-28,12:42:29.000,301,11068647,-795,0,1698496948,13016.801130469998,132.22962440999981,54314.2982484 2023-10-28,12:42:30.000,301,11068688,-795,0,1698496949,13016.915647739988,132.23667353999917,54314.24235144001 2023-10-28,12:42:31.000,301,11068690,-795,0,1698496950,13017.15815489999,132.2507717999979,54314.10959616 2023-10-28,12:42:32.000,301,11068675,-795,0,1698496951,13017.225518,132.28601745000196,54313.94190528 2023-10-28,12:42:33.000,301,11068635,-795,0,1698496952,13017.40739837,132.28601745000196,54313.94889240001 2023-10-28,12:42:34.000,301,11068646,-795,0,1698496953,13017.670114460001,132.1661822399983,54314.08164768 2023-10-28,12:42:35.000,301,11068651,-795,0,1698496954,13018.000193649998,131.98290486000042,54314.06767344 2023-10-28,12:42:36.000,301,11068661,-795,0,1698496955,13018.155128779988,132.09569094000472,54314.102609040005 2023-10-28,12:42:37.000,301,11068663,-795,0,1698496956,13018.350481769994,132.33536136000475,54314.02575072001 2023-10-28,12:42:38.000,301,11068653,-795,0,1698496957,13018.613197859995,132.40585265999835,54313.87203408 2023-10-28,12:42:39.000,301,11068674,-795,0,1698496958,13019.017376459997,132.43404918000306,54313.95587952001 2023-10-28,12:42:40.000,301,11068649,-795,0,1698496959,13019.421555059998,132.49044221999793,54314.01177648 2023-10-28,12:42:41.000,301,11068676,-795,0,1698496960,13019.65732590999,132.53978613000072,54314.09562192001 2023-10-28,12:42:42.000,301,11068662,-795,0,1698496961,13019.83920627999,132.6102774300016,54314.29126128001 2023-10-28,12:42:43.000,301,11068661,-795,0,1698496962,13020.115394989996,132.6737196000031,54314.486900640004 2023-10-28,12:42:44.000,301,11068653,-795,0,1698496963,13020.519573589998,132.87814436999906,54314.58472032 2023-10-28,12:42:45.000,301,11068658,-795,0,1698496964,13020.99785159999,133.0825691400023,54314.654591520004 2023-10-28,12:42:46.000,301,11068649,-795,0,1698496965,13021.213413519996,133.04027435999888,54314.486900640004 2023-10-28,12:42:47.000,301,11068601,-795,0,1698496966,13021.16625935,132.89224262999778,54314.556771840005 2023-10-28,12:42:48.000,301,11068670,-795,0,1698496967,13020.849652779994,132.84994785000163,54314.57773320001 2023-10-28,12:42:49.000,301,11068668,-755,0,1698496968,13020.586936689993,132.7724074200014,54314.42401656 2023-10-28,12:42:50.000,301,11068663,-795,0,1698496969,13020.270330120002,132.6737196000031,54314.437990800005 2023-10-28,12:42:51.000,301,11068660,-795,0,1698496970,13019.98066878999,132.51863874000264,54314.26331280001 2023-10-28,12:42:52.000,301,11068737,-795,0,1698496971,13019.711216389995,132.1309365900015,54314.20741584 2023-10-28,12:42:53.000,301,11068643,-795,0,1698496972,13019.401346129998,131.8207748700006,54314.16549312001 2023-10-28,12:42:54.000,301,11068672,-795,0,1698496973,13019.098212179997,131.69389053000486,54313.983828000004 2023-10-28,12:42:55.000,301,11068696,-795,0,1698496974,13018.842232399991,131.53176053999778,54313.7742144 2023-10-28,12:42:56.000,301,11068698,-795,0,1698496975,13018.673824649995,131.3766796800046,54313.41088416 2023-10-28,12:42:57.000,301,11068667,-795,0,1698496976,13018.68056095999,131.1158618699992,54313.22223192 2023-10-28,12:42:58.000,301,11068695,-795,0,1698496977,13018.80855085,130.833896670003,54313.15934784001 2023-10-28,12:42:59.000,301,11068715,-795,0,1698496978,13018.963485979992,130.58012799000426,54313.02659256 2023-10-28,12:43:00.000,301,11068659,-795,0,1698496979,13019.003903839992,130.2981627900008,54312.85191456001 2023-10-28,12:43:01.000,301,11068640,-795,0,1698496980,13019.044321699992,130.15718018999905,54312.78903048 2023-10-28,12:43:02.000,301,11068612,-795,0,1698496981,13018.936540739996,130.0514432400014,54312.544481280005 2023-10-28,12:43:03.000,301,11068659,-795,0,1698496982,13018.990431220001,129.85406760000478,54312.50954568 2023-10-28,12:43:04.000,301,11068675,-795,0,1698496983,13018.936540739996,129.63554457000282,54312.45364872 2023-10-28,12:43:05.000,301,11068692,-795,0,1698496984,13018.929804430001,129.39587415000278,54312.35582904 2023-10-28,12:43:06.000,301,11068684,-795,0,1698496985,13018.842232399991,128.97292635000485,54312.18813816 2023-10-28,12:43:07.000,301,11068710,-795,0,1698496986,13018.734451439996,128.56407680999837,54312.13224120001 2023-10-28,12:43:08.000,301,11068721,-795,0,1698496987,13018.882650259991,128.36670117000176,54312.03442152001 2023-10-28,12:43:09.000,301,11068614,-795,0,1698496988,13019.003903839992,128.47948724999878,54311.93660184001 2023-10-28,12:43:10.000,301,11068647,-795,0,1698496989,13018.896122879996,128.7685015800016,54311.85974352 2023-10-28,12:43:11.000,301,11068700,-795,0,1698496990,13018.47847165999,128.7544033200029,54311.68506552 2023-10-28,12:43:12.000,301,11068719,-795,0,1698496991,13018.128183539993,128.47243811999942,54311.55231024 2023-10-28,12:43:13.000,301,11068708,-795,0,1698496992,13017.899148999997,128.21866944000067,54311.53134888001 2023-10-28,12:43:14.000,301,11068696,-795,0,1698496993,13017.872203760002,128.11998162000236,54311.42654208 2023-10-28,12:43:15.000,301,11068667,-795,0,1698496994,13017.919357929997,128.14112901000044,54311.54532312 2023-10-28,12:43:16.000,301,11068700,-795,0,1698496995,13017.737477559996,128.25391509000474,54311.51737464 2023-10-28,12:43:17.000,301,11068692,-795,0,1698496996,13017.636432909996,128.43014334000327,54311.51737464 2023-10-28,12:43:18.000,301,11068677,-795,0,1698496997,13017.434343609995,128.69801028000074,54311.43352920001 2023-10-28,12:43:19.000,301,11068645,-795,0,1698496998,13017.171627519994,128.86718939999992,54311.34968376 2023-10-28,12:43:20.000,301,11068660,-795,0,1698496999,13017.003219769998,128.84604201000184,54311.29378680001 2023-10-28,12:43:21.000,301,11068639,-795,0,1698497000,13016.639459029997,128.902435050004,54311.17500576001 2023-10-28,12:43:22.000,301,11068653,-795,0,1698497001,13016.295907219996,128.96587721999822,54311.04225048 2023-10-28,12:43:23.000,301,11068658,-795,0,1698497002,13016.24875305,128.98702461000357,54311.05622472001 2023-10-28,12:43:24.000,301,11068664,-795,0,1698497003,13016.16791733,129.015221130001,54310.937443680006 2023-10-28,12:43:25.000,301,11068611,-795,0,1698497004,13016.22180780999,129.00817200000165,54310.8046884 2023-10-28,12:43:26.000,301,11068645,-795,0,1698497005,13016.154444709995,128.888336789998,54310.42738392001 2023-10-28,12:43:27.000,301,11068605,-795,0,1698497006,13016.08034529999,128.71210853999946,54310.3505256 2023-10-28,12:43:28.000,301,11068649,-795,0,1698497007,13016.033191129995,128.48653637999814,54310.22475744 2023-10-28,12:43:29.000,301,11068694,-795,0,1698497008,13015.905201239999,128.19047292000323,54310.00116960001 2023-10-28,12:43:30.000,301,11068690,-795,0,1698497009,13015.770475039993,127.93670424000447,54309.88937568 2023-10-28,12:43:31.000,301,11068658,-795,0,1698497010,13015.622276219998,127.63359165000293,54309.58892952001 2023-10-28,12:43:32.000,301,11068664,-795,0,1698497011,13015.480813709997,127.46441253000376,54309.28149624001 2023-10-28,12:43:33.000,301,11068625,-795,0,1698497012,13015.474077400002,127.17539820000093,54309.06489552001 2023-10-28,12:43:34.000,301,11068591,-795,0,1698497013,13015.709848249993,126.99212082000304,54309.08585688001 2023-10-28,12:43:35.000,301,11068650,-795,0,1698497014,13015.858047069989,126.96392429999833,54308.98105008 2023-10-28,12:43:36.000,301,11068700,-795,0,1698497015,13015.831101829994,126.9991699500024,54308.65265544 2023-10-28,12:43:37.000,301,11068690,-795,0,1698497016,13015.669430389993,126.9498260399996,54308.57579712 2023-10-28,12:43:38.000,301,11068701,-795,0,1698497017,13015.622276219998,126.79474517999915,54308.61073272001 2023-10-28,12:43:39.000,301,11068664,-795,0,1698497018,13015.554913120002,126.46343607000017,54308.49195168001 2023-10-28,12:43:40.000,301,11068630,-795,0,1698497019,13015.554913120002,126.04048827000224,54308.26137672 2023-10-28,12:43:41.000,301,11068705,-795,0,1698497020,13015.554913120002,125.63868786000239,54308.19849264 2023-10-28,12:43:42.000,301,11068677,-795,0,1698497021,13015.521231569997,125.38491918000364,54307.9050336 2023-10-28,12:43:43.000,301,11068617,-795,0,1698497022,13015.420186919997,125.13819963000424,54307.74432984001 2023-10-28,12:43:44.000,301,11068679,-795,0,1698497023,13015.271988100001,125.11000310999952,54307.69542 2023-10-28,12:43:45.000,301,11068694,-795,0,1698497024,13015.00927201,125.03951180999866,54307.50676776001 2023-10-28,12:43:46.000,301,11068666,-795,0,1698497025,13014.753292229994,125.11705223999888,54307.2063216 2023-10-28,12:43:47.000,301,11068717,-795,0,1698497026,13014.69940174999,125.34967352999956,54307.178373120005 2023-10-28,12:43:48.000,301,11068685,-795,0,1698497027,13014.652247579994,125.32852614000149,54307.08754056 2023-10-28,12:43:49.000,301,11068639,-795,0,1698497028,13014.611829719994,125.16639615000167,54306.95478528001 2023-10-28,12:43:50.000,301,11068654,-795,0,1698497029,13014.591620789994,124.80689051999798,54306.794081520005 2023-10-28,12:43:51.000,301,11068667,-795,0,1698497030,13014.692665439994,124.51082706000307,54306.675300480005 2023-10-28,12:43:52.000,301,11068697,-795,0,1698497031,13014.753292229994,124.16541968999809,54306.409789920006 2023-10-28,12:43:53.000,301,11068710,-795,0,1698497032,13014.78023746999,123.77066841000487,54306.21415056001 2023-10-28,12:43:54.000,301,11068688,-795,0,1698497033,13014.96885415,123.58739102999971,54306.2281248 2023-10-28,12:43:55.000,301,11068664,-795,0,1698497034,13015.076635109996,123.46755582000333,54306.04645968001 2023-10-28,12:43:56.000,301,11068687,-795,0,1698497035,13015.204624999991,123.50985059999948,54305.787936240005 2023-10-28,12:43:57.000,301,11068632,-795,0,1698497036,13015.440395849997,123.64378407000186,54305.64120672001 2023-10-28,12:43:58.000,301,11068609,-795,0,1698497037,13015.655957769988,123.72837363000144,54305.29185072 2023-10-28,12:43:59.000,301,11068654,-795,0,1698497038,13015.905201239999,123.67902971999865,54305.25691512001 2023-10-28,12:44:00.000,301,11068681,-795,0,1698497039,13016.24201673999,123.58034190000035,54305.284863600005 2023-10-28,12:44:01.000,301,11068685,-795,0,1698497040,13016.444106039991,123.49575234000076,54305.17306968 2023-10-28,12:44:02.000,301,11068704,-795,0,1698497041,13016.625986409992,123.41116278000118,54305.249928 2023-10-28,12:44:03.000,301,11068684,-795,0,1698497042,13016.841548329998,123.31952409000223,54305.41063176 2023-10-28,12:44:04.000,301,11068658,-795,0,1698497043,13016.908911429993,123.20673800999793,54305.41761888 2023-10-28,12:44:05.000,301,11068617,-795,0,1698497044,13016.834812020003,123.09395193000091,54305.3896704 2023-10-28,12:44:06.000,301,11068632,-795,0,1698497045,13016.733767370002,122.84018325000216,54305.31281208 2023-10-28,12:44:07.000,301,11068639,-795,0,1698497046,13016.646195339992,122.65690587000427,54305.34774768001 2023-10-28,12:44:08.000,301,11068724,-795,0,1698497047,13016.673140580002,122.45248110000102,54305.29185072 2023-10-28,12:44:09.000,301,11068688,-795,0,1698497048,13016.693349510002,122.17756503000419,54305.249928 2023-10-28,12:44:10.000,301,11068648,-795,0,1698497049,13016.841548329998,121.94494374000351,54305.3197992 2023-10-28,12:44:11.000,301,11068688,-795,0,1698497050,13016.767448919993,121.88855070000136,54305.20101816 2023-10-28,12:44:12.000,301,11068655,-795,0,1698497051,13016.632722720002,121.89559983000072,54305.068262880006 2023-10-28,12:44:13.000,301,11068682,-795,0,1698497052,13016.437369729996,121.9167472199988,54305.13114696 2023-10-28,12:44:14.000,301,11068643,-795,0,1698497053,13016.403688179991,121.881501570002,54305.068262880006 2023-10-28,12:44:15.000,301,11068715,-795,0,1698497054,13016.41042449,121.75461722999898,54305.06127576001 2023-10-28,12:44:16.000,301,11068683,-795,0,1698497055,13016.477787589996,121.6347820200026,54304.76781672 2023-10-28,12:44:17.000,301,11068677,-795,0,1698497056,13016.518205449996,121.43740637999872,54304.67698416001 2023-10-28,12:44:18.000,301,11068668,-795,0,1698497057,13016.693349510002,121.35281681999913,54304.7608296 2023-10-28,12:44:19.000,301,11068694,-795,0,1698497058,13016.767448919993,121.27527638999891,54304.64903568 2023-10-28,12:44:20.000,301,11068673,-795,0,1698497059,13016.693349510002,121.19773595999868,54304.544228880004 2023-10-28,12:44:21.000,301,11068619,-795,0,1698497060,13016.484523899991,121.10609726999974,54304.45339632 2023-10-28,12:44:22.000,301,11068659,-795,0,1698497061,13016.32285245999,121.04265509999823,54304.13198880001 2023-10-28,12:44:23.000,301,11068687,-795,0,1698497062,13016.24875305,120.90167250000377,54304.04814336 2023-10-28,12:44:24.000,301,11068650,-795,0,1698497063,13016.18138994999,120.78888641999947,54303.9573108 2023-10-28,12:44:25.000,301,11068671,-795,0,1698497064,13015.952355409994,120.66200208000373,54303.852504 2023-10-28,12:44:26.000,301,11068731,-795,0,1698497065,13015.629012529993,120.54216687000007,54303.52410936 2023-10-28,12:44:27.000,301,11068657,-795,0,1698497066,13015.548176809993,120.40118426999834,54303.46122528001 2023-10-28,12:44:28.000,301,11068616,-795,0,1698497067,13015.602067289998,120.14741558999958,54303.42628968 2023-10-28,12:44:29.000,301,11068666,-795,0,1698497068,13015.763738729998,119.99233472999913,54303.27956016 2023-10-28,12:44:30.000,301,11068687,-795,0,1698497069,13016.00624589,119.9147942999989,54303.1188564 2023-10-28,12:44:31.000,301,11068697,-795,0,1698497070,13016.00624589,120.02053125000384,54303.06295944 2023-10-28,12:44:32.000,301,11068687,-795,0,1698497071,13015.757002419989,120.05577690000064,54302.81142312001 2023-10-28,12:44:33.000,301,11068702,-795,0,1698497072,13015.561649429997,120.1615138499983,54302.7345648 2023-10-28,12:44:34.000,301,11068644,-795,0,1698497073,13015.379769059997,120.22495601999981,54302.64373224001 2023-10-28,12:44:35.000,301,11068668,-795,0,1698497074,13015.406714299992,120.20380863000173,54302.68565496 2023-10-28,12:44:36.000,301,11068655,-795,0,1698497075,13015.379769059997,120.14741558999958,54302.601809520005 2023-10-28,12:44:37.000,301,11068640,-795,0,1698497076,13015.433659540002,120.18266124000365,54302.33629896001 2023-10-28,12:44:38.000,301,11068653,-795,0,1698497077,13015.527967879993,120.3729877500009,54302.315337600005 2023-10-28,12:44:39.000,301,11068646,-795,0,1698497078,13015.554913120002,120.7677390300014,54302.196556560004 2023-10-28,12:44:40.000,301,11068723,-795,0,1698497079,13015.487550019992,121.08494988000166,54302.16860808001 2023-10-28,12:44:41.000,301,11068660,-795,0,1698497080,13015.420186919997,121.42330812,54301.87514904001 2023-10-28,12:44:42.000,301,11068667,-795,0,1698497081,13015.447132159992,121.69822419000411,54301.88912328 2023-10-28,12:44:43.000,301,11068647,-795,0,1698497082,13015.440395849997,121.74756809999963,54301.8961104 2023-10-28,12:44:44.000,301,11068681,-795,0,1698497083,13015.292197030001,121.64183115000196,54301.861174800004 2023-10-28,12:44:45.000,301,11068685,-795,0,1698497084,13015.231570240001,121.51494680999895,54301.714445280006 2023-10-28,12:44:46.000,301,11068678,-795,0,1698497085,13015.157470829996,121.31052204000298,54301.5118188 2023-10-28,12:44:47.000,301,11068689,-795,0,1698497086,13015.15073452,121.06380249000358,54301.42098624001 2023-10-28,12:44:48.000,301,11068655,-795,0,1698497087,13015.19115238,120.88757423999778,54301.31617944 2023-10-28,12:44:49.000,301,11068731,-795,0,1698497088,13015.211361310001,120.8311812000029,54301.379063520006 2023-10-28,12:44:50.000,301,11068664,-795,0,1698497089,13015.204624999991,120.69724773000053,54301.40002488001 2023-10-28,12:44:51.000,301,11068691,-795,0,1698497090,13015.09010773,120.52806861000136,54301.2672696 2023-10-28,12:44:52.000,301,11068646,-795,0,1698497091,13015.06316248999,120.31659470999875,54301.24630824 2023-10-28,12:44:53.000,301,11068707,-795,0,1698497092,13015.157470829996,120.22495601999981,54301.211372640006 2023-10-28,12:44:54.000,301,11068691,-795,0,1698497093,13015.157470829996,120.14036646000022,54301.141501440005 2023-10-28,12:44:55.000,301,11068670,-795,0,1698497094,13015.265251789991,120.09807168000407,54301.022720400004 2023-10-28,12:44:56.000,301,11068716,-795,0,1698497095,13015.413450610002,119.88659778000147,54300.98778480001 2023-10-28,12:44:57.000,301,11068706,-795,0,1698497096,13015.696375629988,119.61873084000399,54300.82009392001 2023-10-28,12:44:58.000,301,11068645,-795,0,1698497097,13016.08034529999,119.57643606000056,54300.757209840005 2023-10-28,12:44:59.000,301,11068646,-795,0,1698497098,13016.599041169997,119.52004301999841,54300.855029520004 2023-10-28,12:45:00.000,301,11068691,-795,0,1698497099,13016.794394160002,119.42135520000011,54300.882978 2023-10-28,12:45:01.000,301,11068642,-795,0,1698497100,13016.902175119998,119.39315868000267,54300.7432356 2023-10-28,12:45:02.000,301,11068689,-795,0,1698497101,13016.895438809988,119.30151999000373,54300.56157048001 2023-10-28,12:45:03.000,301,11068668,-795,0,1698497102,13017.009956079994,119.37906042000395,54300.58253184001 2023-10-28,12:45:04.000,301,11068655,-795,0,1698497103,13017.17836382999,119.47774824000226,54300.47772504 2023-10-28,12:45:05.000,301,11068665,-795,0,1698497104,13017.44781623,119.52709214999777,54300.62445456 2023-10-28,12:45:06.000,301,11068724,-795,0,1698497105,13017.643169219991,119.49184650000097,54300.59650608 2023-10-28,12:45:07.000,301,11068668,-795,0,1698497106,13017.865467449992,119.604632579998,54300.52663488 2023-10-28,12:45:08.000,301,11068671,-795,0,1698497107,13018.188810329993,119.85135213000467,54300.61048032001 2023-10-28,12:45:09.000,301,11068613,-795,0,1698497108,13018.390899629994,119.90774516999954,54300.38689248 2023-10-28,12:45:10.000,301,11068697,-795,0,1698497109,13018.52562583,120.00643298999785,54300.47772504 2023-10-28,12:45:11.000,301,11068682,-795,0,1698497110,13018.52562583,120.13331733000086,54300.39387960001 2023-10-28,12:45:12.000,301,11068693,-795,0,1698497111,13018.46499904,120.21790689000045,54300.26811144 2023-10-28,12:45:13.000,301,11068650,-795,0,1698497112,13018.42458118,120.21790689000045,54300.22618872001 2023-10-28,12:45:14.000,301,11068691,-795,0,1698497113,13018.60646155,120.23905427999853,54300.31003416 2023-10-28,12:45:15.000,301,11068651,-795,0,1698497114,13018.78834192,120.11921907000215,54300.33798264 2023-10-28,12:45:16.000,301,11068688,-795,0,1698497115,13019.051058010002,119.99233472999913,54300.23317584 2023-10-28,12:45:17.000,301,11068629,-795,0,1698497116,13019.394609819989,119.86545039000339,54300.0445236 2023-10-28,12:45:18.000,301,11068594,-795,0,1698497117,13019.64385329,119.85135213000467,54300.06548496 2023-10-28,12:45:19.000,301,11068682,-795,0,1698497118,13019.61690804999,119.85135213000467,54299.92574256 2023-10-28,12:45:20.000,301,11068654,-795,0,1698497119,13019.381137199998,119.9147942999989,54299.79298728001 2023-10-28,12:45:21.000,301,11068703,-795,0,1698497120,13018.970222290001,119.85135213000467,54299.64625776001 2023-10-28,12:45:22.000,301,11068682,-795,0,1698497121,13018.902859189991,119.87249952000275,54299.583373680005 2023-10-28,12:45:23.000,301,11068679,-795,0,1698497122,13018.976958599997,119.93594169000426,54299.7650388 2023-10-28,12:45:24.000,301,11068691,-795,0,1698497123,13019.064530629992,119.94299082000362,54299.71612896 2023-10-28,12:45:25.000,301,11068703,-795,0,1698497124,13019.293565169988,119.93594169000426,54299.54145096 2023-10-28,12:45:26.000,301,11068642,-795,0,1698497125,13019.502390779999,119.88659778000147,54299.56241232 2023-10-28,12:45:27.000,301,11068679,-795,0,1698497126,13019.650589599994,119.8161064800006,54299.39472144 2023-10-28,12:45:28.000,301,11068609,-795,0,1698497127,13019.832469969995,119.7174186600023,54299.32485024 2023-10-28,12:45:29.000,301,11068671,-795,0,1698497128,13020.02782296,119.59758344999864,54299.39472144 2023-10-28,12:45:30.000,301,11068706,-795,0,1698497129,13020.04803189,119.56233780000184,54299.35279872 2023-10-28,12:45:31.000,301,11068615,-795,0,1698497130,13020.041295579991,119.68922214000486,54299.28991464001 2023-10-28,12:45:32.000,301,11068735,-795,0,1698497131,13020.088449750001,119.68922214000486,54299.19209496001 2023-10-28,12:45:33.000,301,11068637,-795,0,1698497132,13020.149076540001,119.7174186600023,54299.247991920005 2023-10-28,12:45:34.000,301,11068658,-795,0,1698497133,13020.122131299991,119.6680747499995,54299.18510784 2023-10-28,12:45:35.000,301,11068680,-795,0,1698497134,13019.94025092999,119.5341412800044,54298.87068744 2023-10-28,12:45:36.000,301,11068665,-795,0,1698497135,13019.94025092999,119.49184650000097,54298.98946848 2023-10-28,12:45:37.000,301,11068631,-795,0,1698497136,13019.87962413999,119.5059447599997,54298.94754576 2023-10-28,12:45:38.000,301,11068707,-795,0,1698497137,13020.04803189,119.7174186600023,54299.05933968 2023-10-28,12:45:39.000,301,11068683,-795,0,1698497138,13020.081713439991,119.86545039000339,54299.05933968 2023-10-28,12:45:40.000,301,11068677,-795,0,1698497139,13020.081713439991,119.84430299999804,54298.96850712 2023-10-28,12:45:41.000,301,11068692,-795,0,1698497140,13020.04803189,119.76676256999781,54298.95453288001 2023-10-28,12:45:42.000,301,11068624,-795,0,1698497141,13019.913305689995,119.64692736000143,54298.77985488 2023-10-28,12:45:43.000,301,11068682,-795,0,1698497142,13019.80552473,119.58348518999992,54298.84972608 2023-10-28,12:45:44.000,301,11068689,-795,0,1698497143,13019.77857948999,119.59053431999928,54298.814790480006 2023-10-28,12:45:45.000,301,11068653,-795,0,1698497144,13019.81899734999,119.61168171000463,54298.77985488 2023-10-28,12:45:46.000,301,11068652,-795,0,1698497145,13019.84594259,119.59053431999928,54298.65408672 2023-10-28,12:45:47.000,301,11068632,-795,0,1698497146,13019.84594259,119.5059447599997,54298.647099600006 2023-10-28,12:45:48.000,301,11068694,-795,0,1698497147,13019.90656938,119.5341412800044,54298.65408672 2023-10-28,12:45:49.000,301,11068669,-795,0,1698497148,13019.90656938,119.49184650000097,54298.45146024001 2023-10-28,12:45:50.000,301,11068674,-795,0,1698497149,13019.92004199999,119.38610955000331,54298.507357200004 2023-10-28,12:45:51.000,301,11068669,-795,0,1698497150,13019.77857948999,119.31561825000244,54298.40255040001 2023-10-28,12:45:52.000,301,11068673,-795,0,1698497151,13019.610171739994,119.29447086000437,54298.171975440004 2023-10-28,12:45:53.000,301,11068708,-795,0,1698497152,13019.515863399989,119.31561825000244,54298.08114288 2023-10-28,12:45:54.000,301,11068664,-795,0,1698497153,13019.441763989998,119.33676564000052,54298.123065600004 2023-10-28,12:45:55.000,301,11068696,-795,0,1698497154,13019.273356240003,119.30856912000309,54298.004284560004 2023-10-28,12:45:56.000,301,11068685,-795,0,1698497155,13019.111684800002,119.26627433999965,54297.89249064 2023-10-28,12:45:57.000,301,11068706,-795,0,1698497156,13018.997167529997,119.14643913000327,54297.63396720001 2023-10-28,12:45:58.000,301,11068599,-795,0,1698497157,13019.003903839992,119.08299696000176,54297.619992960004 2023-10-28,12:45:59.000,301,11068660,-795,0,1698497158,13019.078003249997,119.04070217999833,54297.53614752 2023-10-28,12:46:00.000,301,11068684,-795,0,1698497159,13019.307037789993,119.27332346999901,54297.43134072 2023-10-28,12:46:01.000,301,11068663,-795,0,1698497160,13019.360928269998,119.4706991100029,54297.17281728 2023-10-28,12:46:02.000,301,11068693,-795,0,1698497161,13019.64385329,119.70332040000358,54297.2496756 2023-10-28,12:46:03.000,301,11068699,-795,0,1698497162,13019.83920627999,119.83725386999868,54297.34050816 2023-10-28,12:46:04.000,301,11068689,-795,0,1698497163,13019.9874051,119.93594169000426,54297.27762408001 2023-10-28,12:46:05.000,301,11068648,-795,0,1698497164,13020.081713439991,120.02053125000384,54297.305572560006 2023-10-28,12:46:06.000,301,11068667,-795,0,1698497165,13020.101922369991,120.15446471999894,54297.04704912 2023-10-28,12:46:07.000,301,11068618,-795,0,1698497166,13020.324220599992,120.14036646000022,54297.13089456001 2023-10-28,12:46:08.000,301,11068695,-795,0,1698497167,13020.425265249993,120.21085776000109,54297.15185592 2023-10-28,12:46:09.000,301,11068660,-795,0,1698497168,13020.405056319993,120.32364383999811,54297.165830160004 2023-10-28,12:46:10.000,301,11068693,-795,0,1698497169,13020.277066429997,120.45052818000113,54297.17281728 2023-10-28,12:46:11.000,301,11068689,-795,0,1698497170,13020.074977129996,120.49987209000392,54296.998139280004 2023-10-28,12:46:12.000,301,11068703,-795,0,1698497171,13019.9874051,120.61265817000094,54296.98416504 2023-10-28,12:46:13.000,301,11068659,-795,0,1698497172,13019.80552473,120.69724773000053,54296.84442264001 2023-10-28,12:46:14.000,301,11068651,-795,0,1698497173,13019.62364436,120.7677390300014,54296.91429384 2023-10-28,12:46:15.000,301,11068721,-795,0,1698497174,13019.509127089994,120.70429685999989,54296.85839688 2023-10-28,12:46:16.000,301,11068703,-795,0,1698497175,13019.266619929993,120.72544424999796,54296.64878328 2023-10-28,12:46:17.000,301,11068694,-795,0,1698497176,13019.125157419992,120.69724773000053,54296.60686056001 2023-10-28,12:46:18.000,301,11068712,-795,0,1698497177,13018.983694909992,120.67610034000245,54296.613847680004 2023-10-28,12:46:19.000,301,11068708,-795,0,1698497178,13018.889386570001,120.65495295000437,54296.59987344 2023-10-28,12:46:20.000,301,11068660,-795,0,1698497179,13018.74118774999,120.63380555999902,54296.41820832001 2023-10-28,12:46:21.000,301,11068712,-795,0,1698497180,13018.855705019996,120.74659164000332,54296.47410528 2023-10-28,12:46:22.000,301,11068666,-795,0,1698497181,13018.774869299996,120.83823033000226,54296.25750456 2023-10-28,12:46:23.000,301,11068688,-795,0,1698497182,13018.781605609991,120.979212930004,54296.229556080005 2023-10-28,12:46:24.000,301,11068682,-795,0,1698497183,13018.74118774999,121.14134292000381,54296.20160760001 2023-10-28,12:46:25.000,301,11068679,-795,0,1698497184,13018.734451439996,121.10609726999974,54296.08981368 2023-10-28,12:46:26.000,301,11068679,-795,0,1698497185,13018.62667048,121.09904814000038,54295.95705840001 2023-10-28,12:46:27.000,301,11068729,-795,0,1698497186,13018.532362139995,121.04970423000486,54295.9221228 2023-10-28,12:46:28.000,301,11068701,-795,0,1698497187,13018.532362139995,120.98626206000336,54295.97103264 2023-10-28,12:46:29.000,301,11068681,-795,0,1698497188,13018.40437225,121.00036032000207,54295.86622584001 2023-10-28,12:46:30.000,301,11068611,-795,0,1698497189,13018.330272839994,120.98626206000336,54295.74744480001 2023-10-28,12:46:31.000,301,11068702,-795,0,1698497190,13018.33700914999,121.0779007500023,54295.61468952 2023-10-28,12:46:32.000,301,11068718,-795,0,1698497191,13018.330272839994,121.1131463999991,54295.42603728 2023-10-28,12:46:33.000,301,11068701,-795,0,1698497192,13018.40437225,120.98626206000336,54295.33520472001 2023-10-28,12:46:34.000,301,11068711,-795,0,1698497193,13018.451526419994,120.77478816000075,54295.293282000006 2023-10-28,12:46:35.000,301,11068647,-795,0,1698497194,13018.72771513,120.55626512999879,54295.30026912 2023-10-28,12:46:36.000,301,11068701,-795,0,1698497195,13018.76813299,120.55626512999879,54295.09065552 2023-10-28,12:46:37.000,301,11068658,-795,0,1698497196,13018.929804430001,120.75364077000268,54295.02078432 2023-10-28,12:46:38.000,301,11068685,-795,0,1698497197,13018.855705019996,120.8311812000029,54294.943926 2023-10-28,12:46:39.000,301,11068632,-795,0,1698497198,13018.64687941,120.78888641999947,54294.86706768 2023-10-28,12:46:40.000,301,11068686,-795,0,1698497199,13018.431317489994,120.63380555999902,54294.769248000004 2023-10-28,12:46:41.000,301,11068714,-795,0,1698497200,13018.209019259994,120.44347905000177,54294.56662152001 2023-10-28,12:46:42.000,301,11068692,-795,0,1698497201,13018.182074019998,120.40118426999834,54294.3500208 2023-10-28,12:46:43.000,301,11068698,-795,0,1698497202,13018.303327599999,120.38708600999962,54294.41290488 2023-10-28,12:46:44.000,301,11068688,-795,0,1698497203,13018.33700914999,120.44347905000177,54294.3500208 2023-10-28,12:46:45.000,301,11068623,-795,0,1698497204,13018.283118669999,120.60560904000158,54294.23822688001 2023-10-28,12:46:46.000,301,11068583,-795,0,1698497205,13018.081029369998,120.72544424999796,54294.02162616001 2023-10-28,12:46:47.000,301,11068664,-795,0,1698497206,13017.851994830002,120.7324933800046,54293.94476784001 2023-10-28,12:46:48.000,301,11068660,-795,0,1698497207,13017.697059699996,120.79593554999883,54293.89585800001 2023-10-28,12:46:49.000,301,11068682,-795,0,1698497208,13017.52865195,120.85232859000098,54293.69323152 2023-10-28,12:46:50.000,301,11068689,-795,0,1698497209,13017.393925749995,120.9298690200012,54293.665283040005 2023-10-28,12:46:51.000,301,11068678,-755,0,1698497210,13017.232254309994,121.0779007500023,54293.52554064 2023-10-28,12:46:52.000,301,11068649,-795,0,1698497211,13017.164891209999,121.12724465999781,54293.37182400001 2023-10-28,12:46:53.000,301,11068632,-795,0,1698497212,13017.25919954999,121.14134292000381,54293.329901280005 2023-10-28,12:46:54.000,301,11068593,-795,0,1698497213,13017.272672169995,121.04970423000486,54293.17618464 2023-10-28,12:46:55.000,301,11068689,-795,0,1698497214,13017.21878168999,120.99331119000271,54293.1272748 2023-10-28,12:46:56.000,301,11068657,-795,0,1698497215,13017.111000729994,120.93691815000057,54292.86875136001 2023-10-28,12:46:57.000,301,11068687,-795,0,1698497216,13017.084055489999,120.94396727999992,54292.756957440004 2023-10-28,12:46:58.000,301,11068680,-795,0,1698497217,13017.171627519994,120.98626206000336,54292.79888016001 2023-10-28,12:46:59.000,301,11068653,-795,0,1698497218,13017.212045379994,120.97216380000464,54292.78490592 2023-10-28,12:47:00.000,301,11068677,-795,0,1698497219,13017.272672169995,120.8664268499997,54292.76394456 2023-10-28,12:47:01.000,301,11068615,-795,0,1698497220,13017.333298959995,120.82413207000354,54292.610227920006 2023-10-28,12:47:02.000,301,11068606,-795,0,1698497221,13017.212045379994,120.81003381000482,54292.33773024 2023-10-28,12:47:03.000,301,11068619,-795,0,1698497222,13017.17836382999,120.77478816000075,54292.3586916 2023-10-28,12:47:04.000,301,11068714,-795,0,1698497223,13017.17836382999,120.65495295000437,54292.2888204 2023-10-28,12:47:05.000,301,11068704,-795,0,1698497224,13017.164891209999,120.46462643999985,54292.16305224 2023-10-28,12:47:06.000,301,11068650,-795,0,1698497225,13017.24572693,120.4082333999977,54292.03029696001 2023-10-28,12:47:07.000,301,11068691,-795,0,1698497226,13017.353507889995,120.4082333999977,54291.988374240005 2023-10-28,12:47:08.000,301,11068703,-795,0,1698497227,13017.42087098999,120.35888949000218,54292.00234848 2023-10-28,12:47:09.000,301,11068630,-795,0,1698497228,13017.46128884999,120.28134906000196,54291.92549016 2023-10-28,12:47:10.000,301,11068651,-795,0,1698497229,13017.474761469995,120.21790689000045,54291.85561896 2023-10-28,12:47:11.000,301,11068670,-795,0,1698497230,13017.575806119996,120.13331733000086,54291.76478640001 2023-10-28,12:47:12.000,301,11068698,-795,0,1698497231,13017.6296966,120.07692428999871,54291.604082640006 2023-10-28,12:47:13.000,301,11068665,-795,0,1698497232,13017.750950180001,120.09807168000407,54291.63203112 2023-10-28,12:47:14.000,301,11068685,-795,0,1698497233,13017.851994830002,120.04167864000192,54291.67395384001 2023-10-28,12:47:15.000,301,11068647,-795,0,1698497234,13017.959775789997,119.93594169000426,54291.68792808 2023-10-28,12:47:16.000,301,11068676,-795,0,1698497235,13017.946303169992,119.8161064800006,54291.57613416001 2023-10-28,12:47:17.000,301,11068639,-795,0,1698497236,13017.730741250001,119.77381170000444,54291.42940464001 2023-10-28,12:47:18.000,301,11068626,-795,0,1698497237,13017.52865195,119.73151692000101,54291.40145616 2023-10-28,12:47:19.000,301,11068645,-795,0,1698497238,13017.50844302,119.6680747499995,54291.28966224001 2023-10-28,12:47:20.000,301,11068663,-795,0,1698497239,13017.575806119996,119.5059447599997,54291.19184256001 2023-10-28,12:47:21.000,301,11068691,-795,0,1698497240,13017.555597189996,119.5693869300012,54291.01017744 2023-10-28,12:47:22.000,301,11068651,-795,0,1698497241,13017.46128884999,119.73856605000037,54290.94030624 2023-10-28,12:47:23.000,301,11068675,-795,0,1698497242,13017.29961740999,119.80905735000124,54290.863447920005 2023-10-28,12:47:24.000,301,11068679,-795,0,1698497243,13017.272672169995,119.77381170000444,54290.77261536 2023-10-28,12:47:25.000,301,11068607,-795,0,1698497244,13017.333298959995,119.61168171000463,54290.646847200005 2023-10-28,12:47:26.000,301,11068661,-795,0,1698497245,13017.454552539995,119.40020781000203,54290.68876992001 2023-10-28,12:47:27.000,301,11068645,-795,0,1698497246,13017.434343609995,119.21693043000414,54290.6817828 2023-10-28,12:47:28.000,301,11068665,-795,0,1698497247,13017.46802516,119.04070217999833,54290.60492448 2023-10-28,12:47:29.000,301,11068708,-795,0,1698497248,13017.44781623,118.97021088000474,54290.37434952001 2023-10-28,12:47:30.000,301,11068648,-795,0,1698497249,13017.717268629996,118.83627741000237,54290.40229800001 2023-10-28,12:47:31.000,301,11068666,-795,0,1698497250,13017.717268629996,118.94201436000003,54290.311465440005 2023-10-28,12:47:32.000,301,11068658,-795,0,1698497251,13017.663378149991,119.05480044000433,54290.10185184 2023-10-28,12:47:33.000,301,11068648,-795,0,1698497252,13017.56906981,119.17463565000071,54290.11582608001 2023-10-28,12:47:34.000,301,11068681,-795,0,1698497253,13017.42087098999,119.16758652000135,54289.94813520001 2023-10-28,12:47:35.000,301,11068683,-795,0,1698497254,13017.28614479,118.98430914000346,54289.81537992 2023-10-28,12:47:36.000,301,11068707,-795,0,1698497255,13017.104264419999,118.9772600100041,54289.5987792 2023-10-28,12:47:37.000,301,11068688,-795,0,1698497256,13016.868493569993,119.04070217999833,54289.3891656 2023-10-28,12:47:38.000,301,11068678,-795,0,1698497257,13016.774185230002,118.94906348999939,54289.305320160005 2023-10-28,12:47:39.000,301,11068679,-795,0,1698497258,13016.996483459989,118.80808088999765,54289.43108832 2023-10-28,12:47:40.000,301,11068658,-795,0,1698497259,13017.050373939994,118.6177543800004,54289.38217848 2023-10-28,12:47:41.000,301,11068618,-795,0,1698497260,13017.003219769998,118.5543122099989,54289.2144876 2023-10-28,12:47:42.000,301,11068620,-795,0,1698497261,13016.807866779993,118.49087004000467,54288.97692552 2023-10-28,12:47:43.000,301,11068603,-795,0,1698497262,13016.619250099997,118.35693657000229,54288.9350028 2023-10-28,12:47:44.000,301,11068705,-795,0,1698497263,13016.565359619992,118.13841354000033,54288.900067200004 2023-10-28,12:47:45.000,301,11068690,-795,0,1698497264,13016.545150689992,117.93398877000436,54288.84417024001 2023-10-28,12:47:46.000,301,11068709,-795,0,1698497265,13016.511469140001,117.95513616000244,54288.69744072001 2023-10-28,12:47:47.000,301,11068704,-795,0,1698497266,13016.558623309997,117.98333267999988,54288.634556640005 2023-10-28,12:47:48.000,301,11068695,-795,0,1698497267,13016.605777479992,117.97628355000052,54288.64154376 2023-10-28,12:47:49.000,301,11068617,-795,0,1698497268,13016.673140580002,117.94103790000372,54288.71840208 2023-10-28,12:47:50.000,301,11068688,-795,0,1698497269,13016.706822129992,117.94808703000308,54288.5507112 2023-10-28,12:47:51.000,301,11068679,-795,0,1698497270,13016.814603090002,118.00448006999795,54288.54372408 2023-10-28,12:47:52.000,301,11068710,-795,0,1698497271,13016.801130469998,118.05382398000074,54288.41096880001 2023-10-28,12:47:53.000,301,11068655,-795,0,1698497272,13016.895438809988,117.8634974700035,54288.3760332 2023-10-28,12:47:54.000,301,11068717,-795,0,1698497273,13017.070582869994,117.6167779200041,54288.29218776001 2023-10-28,12:47:55.000,301,11068719,-795,0,1698497274,13017.34003526999,117.48989358000108,54288.41096880001 2023-10-28,12:47:56.000,301,11068689,-795,0,1698497275,13017.535388259996,117.44759879999765,54288.515775600004 2023-10-28,12:47:57.000,301,11068667,-795,0,1698497276,13017.54212456999,117.38415663000342,54288.57167256 2023-10-28,12:47:58.000,301,11068639,-795,0,1698497277,13017.52191563999,117.2220266400036,54288.43891728001 2023-10-28,12:47:59.000,301,11068665,-795,0,1698497278,13017.52865195,116.9118649200027,54288.52276272 2023-10-28,12:48:00.000,301,11068697,-795,0,1698497279,13017.703796009991,116.69334189000074,54288.54372408 2023-10-28,12:48:01.000,301,11068688,-795,0,1698497280,13017.764422799992,116.552359289999,54288.45987864001 2023-10-28,12:48:02.000,301,11068671,-795,0,1698497281,13017.946303169992,116.552359289999,54288.48084 2023-10-28,12:48:03.000,301,11068695,-795,0,1698497282,13018.215755569989,116.4536714700007,54288.55769832001 2023-10-28,12:48:04.000,301,11068705,-795,0,1698497283,13018.209019259994,116.4536714700007,54288.585646800006 2023-10-28,12:48:05.000,301,11068650,-795,0,1698497284,13018.060820439998,116.38318016999983,54288.49481424 2023-10-28,12:48:06.000,301,11068640,-795,0,1698497285,13017.878940069997,116.29154148000089,54288.24327792001 2023-10-28,12:48:07.000,301,11068639,-795,0,1698497286,13017.825049589992,116.21400105000066,54288.22231656001 2023-10-28,12:48:08.000,301,11068642,-795,0,1698497287,13017.878940069997,116.2421975699981,54288.1664196 2023-10-28,12:48:09.000,301,11068683,-795,0,1698497288,13017.899148999997,116.15760800999851,54288.20834232 2023-10-28,12:48:10.000,301,11068637,-795,0,1698497289,13018.074293059988,115.84039715999825,54288.15943248 2023-10-28,12:48:11.000,301,11068662,-795,0,1698497290,13018.262909739999,115.57957935000013,54288.180393840004 2023-10-28,12:48:12.000,301,11068726,-795,0,1698497291,13018.390899629994,115.5513828300027,54288.04763856 2023-10-28,12:48:13.000,301,11068612,-795,0,1698497292,13018.40437225,115.55843196000205,54288.17340672001 2023-10-28,12:48:14.000,301,11068637,-795,0,1698497293,13018.35721807999,115.53728457000398,54288.061612800004 2023-10-28,12:48:15.000,301,11068658,-795,0,1698497294,13018.350481769994,115.28351588999794,54288.07558704001 2023-10-28,12:48:16.000,301,11068639,-795,0,1698497295,13018.323536529999,115.05089460000454,54287.97078024 2023-10-28,12:48:17.000,301,11068667,-795,0,1698497296,13018.249437119994,114.77597853000043,54287.92885752 2023-10-28,12:48:18.000,301,11068705,-795,0,1698497297,13018.215755569989,114.54335723999975,54287.97776736 2023-10-28,12:48:19.000,301,11068639,-795,0,1698497298,13018.209019259994,114.46581680999952,54288.01969008 2023-10-28,12:48:20.000,301,11068677,-795,0,1698497299,13018.276382359989,114.38122724999994,54287.9917416 2023-10-28,12:48:21.000,301,11068712,-795,0,1698497300,13018.390899629994,114.43057116000273,54287.92885752 2023-10-28,12:48:22.000,301,11068698,-795,0,1698497301,13018.330272839994,114.43762029000209,54287.76116664 2023-10-28,12:48:23.000,301,11068698,-795,0,1698497302,13018.41784486999,114.41647290000401,54287.80308936 2023-10-28,12:48:24.000,301,11068705,-795,0,1698497303,13018.44479011,114.48696420000488,54287.88693480001 2023-10-28,12:48:25.000,301,11068670,-795,0,1698497304,13018.262909739999,114.30368681999971,54287.81007648 2023-10-28,12:48:26.000,301,11068684,-795,0,1698497305,13018.188810329993,114.07106552999903,54287.782128 2023-10-28,12:48:27.000,301,11068695,-795,0,1698497306,13018.074293059988,113.8595916300037,54287.70526968 2023-10-28,12:48:28.000,301,11068701,-795,0,1698497307,13017.878940069997,113.76795294000476,54287.747192400006 2023-10-28,12:48:29.000,301,11068673,-795,0,1698497308,13017.703796009991,113.6833633799979,54287.677321200004 2023-10-28,12:48:30.000,301,11068697,-795,0,1698497309,13017.48149777999,113.41549644000042,54287.52360456001 2023-10-28,12:48:31.000,301,11068738,-795,0,1698497310,13017.393925749995,113.12648211000487,54287.47469472 2023-10-28,12:48:32.000,301,11068692,-795,0,1698497311,13017.373716819995,112.95025385999907,54287.33495232001 2023-10-28,12:48:33.000,301,11068658,-795,0,1698497312,13017.44781623,112.8445169100014,54287.27905536 2023-10-28,12:48:34.000,301,11068718,-795,0,1698497313,13017.46802516,112.87271342999884,54287.38386216001 2023-10-28,12:48:35.000,301,11068657,-795,0,1698497314,13017.28614479,112.95025385999907,54287.20219704 2023-10-28,12:48:36.000,301,11068690,-795,0,1698497315,13017.38718944,113.07008907000272,54287.3279652 2023-10-28,12:48:37.000,301,11068687,-795,0,1698497316,13017.4276073,113.07713820000208,54287.30700384 2023-10-28,12:48:38.000,301,11068716,-795,0,1698497317,13017.40066205999,113.11238384999888,54287.11136448 2023-10-28,12:48:39.000,301,11068666,-795,0,1698497318,13017.46802516,112.9925486400025,54287.09739024001 2023-10-28,12:48:40.000,301,11068719,-795,0,1698497319,13017.663378149991,112.9432047299997,54287.362900800006 2023-10-28,12:48:41.000,301,11068692,-795,0,1698497320,13017.724004939992,112.90795908000291,54287.244119760006 2023-10-28,12:48:42.000,301,11068677,-795,0,1698497321,13017.690323390001,112.8797625599982,54287.18123568 2023-10-28,12:48:43.000,301,11068666,-795,0,1698497322,13017.825049589992,112.85156604000076,54287.40482352001 2023-10-28,12:48:44.000,301,11068685,-795,0,1698497323,13017.946303169992,112.70353430999967,54287.48866896 2023-10-28,12:48:45.000,301,11068707,-795,0,1698497324,13018.114710919988,112.59074823000265,54287.55155304001 2023-10-28,12:48:46.000,301,11068647,-795,0,1698497325,13018.31680021999,112.35107781000261,54287.530591680006 2023-10-28,12:48:47.000,301,11068699,-795,0,1698497326,13018.592988929995,112.09730913000385,54287.43277200001 2023-10-28,12:48:48.000,301,11068662,-795,0,1698497327,13018.869177640001,111.89993348999997,54287.49565608 2023-10-28,12:48:49.000,301,11068642,-795,0,1698497328,13019.165575279992,111.82239305999974,54287.67033408001 2023-10-28,12:48:50.000,301,11068656,-795,0,1698497329,13019.226202069993,111.77304915000423,54287.77514088 2023-10-28,12:48:51.000,301,11068705,-795,0,1698497330,13019.125157419992,111.66026306999993,54287.76116664 2023-10-28,12:48:52.000,301,11068683,-795,0,1698497331,13019.071266940002,111.53337873000419,54287.80308936 2023-10-28,12:48:53.000,301,11068629,-795,0,1698497332,13019.226202069993,111.28665918000479,54288.04065144 2023-10-28,12:48:54.000,301,11068672,-795,0,1698497333,13019.313774099988,111.00469398000132,54287.98475448001 2023-10-28,12:48:55.000,301,11068694,-795,0,1698497334,13019.414818749989,110.80026920999808,54288.05462568001 2023-10-28,12:48:56.000,301,11068698,-795,0,1698497335,13019.347455649993,110.68748313000106,54288.11052264 2023-10-28,12:48:57.000,301,11068642,-795,0,1698497336,13019.347455649993,110.48305835999781,54288.04763856 2023-10-28,12:48:58.000,301,11068678,-795,0,1698497337,13019.408082439993,110.39141966999887,54288.12449688001 2023-10-28,12:48:59.000,301,11068688,-795,0,1698497338,13019.461972919999,110.29273185000056,54288.15943248 2023-10-28,12:49:00.000,301,11068668,-795,0,1698497339,13019.408082439993,110.14470011999947,54288.24327792001 2023-10-28,12:49:01.000,301,11068668,-795,0,1698497340,13019.313774099988,110.13060186000075,54288.1664196 2023-10-28,12:49:02.000,301,11068683,-795,0,1698497341,13019.219465759998,110.13060186000075,54288.0965484 2023-10-28,12:49:03.000,301,11068672,-795,0,1698497342,13019.057794319997,110.13765099000011,54288.00571584001 2023-10-28,12:49:04.000,301,11068682,-795,0,1698497343,13018.902859189991,110.0883070800046,54288.01969008 2023-10-28,12:49:05.000,301,11068681,-795,0,1698497344,13018.795078229996,110.01781578000373,54288.04763856 2023-10-28,12:49:06.000,301,11068690,-795,0,1698497345,13018.7075062,110.05306143000053,54288.07558704001 2023-10-28,12:49:07.000,301,11068681,-795,0,1698497346,13018.64687941,110.12355273000139,54288.01969008 2023-10-28,12:49:08.000,301,11068686,-795,0,1698497347,13018.51888951999,110.13765099000011,54288.02667720001 2023-10-28,12:49:09.000,301,11068628,-795,0,1698497348,13018.46499904,109.96847187000094,54288.13847112 2023-10-28,12:49:10.000,301,11068650,-795,0,1698497349,13018.330272839994,109.84863666000456,54288.131484000005 2023-10-28,12:49:11.000,301,11068656,-795,0,1698497350,13018.175337709989,109.77109623000433,54288.14545824 2023-10-28,12:49:12.000,301,11068678,-795,0,1698497351,13017.878940069997,109.77814536000369,54288.01969008 2023-10-28,12:49:13.000,301,11068651,-795,0,1698497352,13017.717268629996,109.65126102000067,54288.00571584001 2023-10-28,12:49:14.000,301,11068704,-795,0,1698497353,13017.582542429991,109.58781884999917,54288.08956128 2023-10-28,12:49:15.000,301,11068709,-795,0,1698497354,13017.373716819995,109.46798364000279,54287.9917416 2023-10-28,12:49:16.000,301,11068695,-795,0,1698497355,13017.38045312999,109.34109929999977,54288.14545824 2023-10-28,12:49:17.000,301,11068654,-795,0,1698497356,13017.32656265,109.17896930999996,54288.06859992 2023-10-28,12:49:18.000,301,11068738,-795,0,1698497357,13017.212045379994,108.91815150000184,54288.07558704001 2023-10-28,12:49:19.000,301,11068668,-795,0,1698497358,13017.057110249989,108.8265128100029,54288.033664320006 2023-10-28,12:49:20.000,301,11068719,-795,0,1698497359,13016.679876889997,108.86880758999905,54288.07558704001 2023-10-28,12:49:21.000,301,11068677,-795,0,1698497360,13016.22854412,108.960446279998,54287.914883280006 2023-10-28,12:49:22.000,301,11068652,-795,0,1698497361,13016.03992743999,109.00274106000143,54287.865973440006 2023-10-28,12:49:23.000,301,11068688,-795,0,1698497362,13016.12749947,109.00274106000143,54288.061612800004 2023-10-28,12:49:24.000,301,11068693,-795,0,1698497363,13016.14097208999,109.00979019000079,54287.94981888 2023-10-28,12:49:25.000,301,11068649,-795,0,1698497364,13016.16791733,109.05913410000358,54287.90090904 2023-10-28,12:49:26.000,301,11068637,-795,0,1698497365,13015.99950957999,109.20011669999803,54287.83802496001 2023-10-28,12:49:27.000,301,11068669,-795,0,1698497366,13015.763738729998,109.25650974000018,54287.57251440001 2023-10-28,12:49:28.000,301,11068687,-795,0,1698497367,13015.507758949992,109.22831322000275,54287.4677076 2023-10-28,12:49:29.000,301,11068693,-795,0,1698497368,13015.346087509992,109.1366745300038,54287.579501520006 2023-10-28,12:49:30.000,301,11068684,-795,0,1698497369,13015.298933339996,108.98159367000335,54287.4677076 2023-10-28,12:49:31.000,301,11068674,-795,0,1698497370,13015.143998209991,108.79831628999818,54287.362900800006 2023-10-28,12:49:32.000,301,11068711,-795,0,1698497371,13014.92843629,108.50930196000263,54287.18123568 2023-10-28,12:49:33.000,301,11068712,-795,0,1698497372,13014.793710089994,108.17094372000429,54287.195209920006 2023-10-28,12:49:34.000,301,11068719,-795,0,1698497373,13014.611829719994,107.96651895000105,54286.99258344 2023-10-28,12:49:35.000,301,11068688,-795,0,1698497374,13014.504048759998,107.8748802600021,54286.92969936001 2023-10-28,12:49:36.000,301,11068662,-795,0,1698497375,13014.416476730003,107.71275027000229,54286.77598272 2023-10-28,12:49:37.000,301,11068658,-795,0,1698497376,13014.254805290002,107.58586592999927,54286.47553656001 2023-10-28,12:49:38.000,301,11068682,-795,0,1698497377,13014.106606469992,107.48012898000161,54286.58034336 2023-10-28,12:49:39.000,301,11068639,-795,0,1698497378,13013.93146241,107.43078506999882,54286.54540776001 2023-10-28,12:49:40.000,301,11068688,-795,0,1698497379,13013.7899999,107.3532446399986,54286.4895108 2023-10-28,12:49:41.000,301,11068659,-795,0,1698497380,13013.91125348,107.20521291000478,54286.36374264 2023-10-28,12:49:42.000,301,11068632,-795,0,1698497381,13013.924726099991,107.04308291999769,54286.217013120004 2023-10-28,12:49:43.000,301,11068723,-795,0,1698497382,13013.992089200001,106.824559890003,54286.189064640006 2023-10-28,12:49:44.000,301,11068664,-795,0,1698497383,13013.985352889991,106.81751076000364,54286.14015480001 2023-10-28,12:49:45.000,301,11068688,-795,0,1698497384,13013.88430823999,106.89505119000387,54286.189064640006 2023-10-28,12:49:46.000,301,11068703,-795,0,1698497385,13013.78326358999,106.95144422999874,54286.20303888 2023-10-28,12:49:47.000,301,11068684,-795,0,1698497386,13013.68221893999,106.86685466999916,54286.14015480001 2023-10-28,12:49:48.000,301,11068733,-795,0,1698497387,13013.513811189994,106.73292120000406,54286.070283600005 2023-10-28,12:49:49.000,301,11068690,-795,0,1698497388,13013.291512959993,106.50734904000274,54286.00739952 2023-10-28,12:49:50.000,301,11068661,-795,0,1698497389,13013.102896279997,106.34521905000292,54286.05630936 2023-10-28,12:49:51.000,301,11068684,-795,0,1698497390,13012.907543289992,106.12669602000096,54285.99342528001 2023-10-28,12:49:52.000,301,11068704,-795,0,1698497391,13012.597673029995,105.85882908000349,54285.90957984 2023-10-28,12:49:53.000,301,11068660,-795,0,1698497392,13012.395583729995,105.67555169999832,54285.81176016 2023-10-28,12:49:54.000,301,11068702,-795,0,1698497393,13012.267593839999,105.6614534399996,54285.90957984 2023-10-28,12:49:55.000,301,11068685,-795,0,1698497394,13012.166549189998,105.79538691000198,54285.89560560001 2023-10-28,12:49:56.000,301,11068723,-795,0,1698497395,13011.890360479993,105.95751690000179,54285.67900488001 2023-10-28,12:49:57.000,301,11068627,-795,0,1698497396,13011.695007490001,106.08440124000481,54285.616120800005 2023-10-28,12:49:58.000,301,11068654,-795,0,1698497397,13011.459236639996,106.13374515000032,54285.56022384001 2023-10-28,12:49:59.000,301,11068662,-795,0,1698497398,13011.33124675,106.0562047200001,54285.497339760004 2023-10-28,12:50:00.000,301,11068704,-795,0,1698497399,13011.115684829994,106.00686081000458,54285.46240416 2023-10-28,12:50:01.000,301,11068689,-795,0,1698497400,13010.832759809993,105.92932038000436,54285.23881632 2023-10-28,12:50:02.000,301,11068663,-795,0,1698497401,13010.522889549997,105.96456603000115,54285.161958000004 2023-10-28,12:50:03.000,301,11068657,-795,0,1698497402,13010.381427039996,105.82358342999942,54285.25977768 2023-10-28,12:50:04.000,301,11068718,-795,0,1698497403,13010.26690976999,105.74604299999919,54285.16894512 2023-10-28,12:50:05.000,301,11068632,-795,0,1698497404,13010.307327629991,105.8094851700007,54285.08509968001 2023-10-28,12:50:06.000,301,11068695,-795,0,1698497405,13010.26690976999,105.99276254999859,54284.791640639996 2023-10-28,12:50:07.000,301,11068708,-795,0,1698497406,13010.280382389996,106.1196468900016,54284.826576240004 2023-10-28,12:50:08.000,301,11068707,-795,0,1698497407,13010.401635969996,106.35226818000228,54284.80561488 2023-10-28,12:50:09.000,301,11068664,-795,0,1698497408,13010.388163349991,106.50029991000338,54284.81958912001 2023-10-28,12:50:10.000,301,11068688,-795,0,1698497409,13010.367954419991,106.7611177200015,54284.78465352 2023-10-28,12:50:11.000,301,11068674,-795,0,1698497410,13010.287118699991,106.9584933599981,54284.7077952 2023-10-28,12:50:12.000,301,11068682,-795,0,1698497411,13010.239964529996,107.05013205000432,54284.658885360004 2023-10-28,12:50:13.000,301,11068677,-795,0,1698497412,13010.287118699991,106.93734597000002,54284.73574368 2023-10-28,12:50:14.000,301,11068718,-795,0,1698497413,13010.33427287,106.77521598000021,54284.7427308 2023-10-28,12:50:15.000,301,11068646,-795,0,1698497414,13010.408372279991,106.59193860000232,54284.78465352 2023-10-28,12:50:16.000,301,11068700,-795,0,1698497415,13010.495944310002,106.50029991000338,54284.76369216 2023-10-28,12:50:17.000,301,11068700,-795,0,1698497416,13010.509416929992,106.59898773000168,54284.66587248 2023-10-28,12:50:18.000,301,11068714,-795,0,1698497417,13010.394899660001,106.60603686000104,54284.77067928001 2023-10-28,12:50:19.000,301,11068707,-795,0,1698497418,13010.29385501,106.50029991000338,54284.9523444 2023-10-28,12:50:20.000,301,11068692,-795,0,1698497419,13010.159128809995,106.366366440001,54284.994267120004 2023-10-28,12:50:21.000,301,11068666,-795,0,1698497420,13010.058084159995,106.19013819000247,54284.959331519996 2023-10-28,12:50:22.000,301,11068676,-795,0,1698497421,13010.058084159995,106.1548925399984,54284.959331519996 2023-10-28,12:50:23.000,301,11068693,-795,0,1698497422,13010.05134785,106.19718732000183,54284.847537600006 2023-10-28,12:50:24.000,301,11068690,-795,0,1698497423,13010.12544725999,106.21833470999991,54284.87548608 2023-10-28,12:50:25.000,301,11068702,-795,0,1698497424,13010.118710949995,106.10554863000289,54285.07112544 2023-10-28,12:50:26.000,301,11068685,-795,0,1698497425,13010.04461153999,105.92932038000436,54285.161958000004 2023-10-28,12:50:27.000,301,11068710,-795,0,1698497426,13009.835785929994,105.72489561000111,54285.18990648 2023-10-28,12:50:28.000,301,11068716,-795,0,1698497427,13009.647169249998,105.67555169999832,54285.22484208001 2023-10-28,12:50:29.000,301,11068697,-795,0,1698497428,13009.640432939988,105.78128865000326,54285.2667648 2023-10-28,12:50:30.000,301,11068651,-795,0,1698497429,13009.539388290003,105.80243604000134,54285.24580344 2023-10-28,12:50:31.000,301,11068712,-795,0,1698497430,13009.492234119993,105.78833778000262,54285.294713279996 2023-10-28,12:50:32.000,301,11068665,-795,0,1698497431,13009.236254340001,105.78128865000326,54285.16894512 2023-10-28,12:50:33.000,301,11068688,-795,0,1698497432,13009.148682309991,105.70374822000304,54285.25279056001 2023-10-28,12:50:34.000,301,11068679,-795,0,1698497433,13009.067846589991,105.6614534399996,54285.399520080005 2023-10-28,12:50:35.000,301,11068681,-795,0,1698497434,13008.99374718,105.63325692000217,54285.4065072 2023-10-28,12:50:36.000,301,11068698,-795,0,1698497435,13008.76471263999,105.61915866000345,54285.44144280001 2023-10-28,12:50:37.000,301,11068639,-795,0,1698497436,13008.528941789998,105.62620779000281,54285.30868752 2023-10-28,12:50:38.000,301,11068660,-795,0,1698497437,13008.326852489998,105.47817606000172,54285.39253296001 2023-10-28,12:50:39.000,301,11068664,-795,0,1698497438,13008.259489390002,105.26670215999911,54285.38554584 2023-10-28,12:50:40.000,301,11068711,-795,0,1698497439,13008.279698320002,105.04817913000443,54285.30170040001 2023-10-28,12:50:41.000,301,11068683,-795,0,1698497440,13008.178653670002,104.94949130999885,54285.09907392 2023-10-28,12:50:42.000,301,11068692,-795,0,1698497441,13008.144972119997,104.8578526199999,54285.35759736 2023-10-28,12:50:43.000,301,11068694,-795,0,1698497442,13008.030454849992,104.80145957999775,54285.30868752 2023-10-28,12:50:44.000,301,11068627,-795,0,1698497443,13008.003509609996,104.6111330700005,54285.42048144001 2023-10-28,12:50:45.000,301,11068660,-795,0,1698497444,13007.949619129991,104.57588742000371,54285.32266176001 2023-10-28,12:50:46.000,301,11068642,-795,0,1698497445,13007.74752982999,104.59703481000179,54285.280739040005 2023-10-28,12:50:47.000,301,11068662,-795,0,1698497446,13007.599331009995,104.48424873000477,54285.04317696 2023-10-28,12:50:48.000,301,11068714,-795,0,1698497447,13007.66669410999,104.32211873999768,54285.127022399996 2023-10-28,12:50:49.000,301,11068684,-795,0,1698497448,13007.882256029996,104.13179223000043,54285.231829200005 2023-10-28,12:50:50.000,301,11068709,-795,0,1698497449,13008.043927469997,104.01195702000405,54285.39253296001 2023-10-28,12:50:51.000,301,11068685,-795,0,1698497450,13008.077609020002,103.9908096299987,54285.25279056001 2023-10-28,12:50:52.000,301,11068676,-795,0,1698497451,13008.003509609996,103.88507268000103,54285.21785496 2023-10-28,12:50:53.000,301,11068626,-795,0,1698497452,13007.969828059991,103.72294269000122,54285.25279056001 2023-10-28,12:50:54.000,301,11068687,-795,0,1698497453,13007.76773875999,103.57491096000012,54285.23881632 2023-10-28,12:50:55.000,301,11068653,-795,0,1698497454,13007.5925947,103.49032140000054,54285.182919360006 2023-10-28,12:50:56.000,301,11068661,-795,0,1698497455,13007.417450639994,103.49032140000054,54285.08509968001 2023-10-28,12:50:57.000,301,11068677,-795,0,1698497456,13007.296197059994,103.55376357000205,54285.02920272 2023-10-28,12:50:58.000,301,11068662,-795,0,1698497457,13007.154734549993,103.41278097000031,54285.127022399996 2023-10-28,12:50:59.000,301,11068666,-795,0,1698497458,13007.026744659997,103.24360185000114,54285.04317696 2023-10-28,12:51:00.000,301,11068646,-795,0,1698497459,13007.100844070002,103.08852099000069,54285.0920868 2023-10-28,12:51:01.000,301,11068611,-795,0,1698497460,13007.121053000003,103.11671750999813,54285.02920272 2023-10-28,12:51:02.000,301,11068645,-795,0,1698497461,13007.134525619993,103.1026192499994,54284.847537600006 2023-10-28,12:51:03.000,301,11068638,-795,0,1698497462,13007.222097649988,103.10966837999877,54284.91740880001 2023-10-28,12:51:04.000,301,11068700,-795,0,1698497463,13007.296197059994,103.1026192499994,54285.0222156 2023-10-28,12:51:05.000,301,11068651,-795,0,1698497464,13007.296197059994,103.12376664000476,54285.07811256 2023-10-28,12:51:06.000,301,11068725,-795,0,1698497465,13007.235570269993,103.20130706999771,54285.04317696 2023-10-28,12:51:07.000,301,11068688,-795,0,1698497466,13006.945908939997,103.31409315000201,54285.09907392 2023-10-28,12:51:08.000,301,11068655,-795,0,1698497467,13006.60909343999,103.27179836999858,54285.231829200005 2023-10-28,12:51:09.000,301,11068645,-795,0,1698497468,13006.211651149999,103.2506509800005,54285.182919360006 2023-10-28,12:51:10.000,301,11068667,-795,0,1698497469,13005.969143989998,103.1519631600022,54285.17593224001 2023-10-28,12:51:11.000,301,11068691,-795,0,1698497470,13005.935462439993,103.1026192499994,54285.22484208001 2023-10-28,12:51:12.000,301,11068684,-795,0,1698497471,13005.942198749988,103.04622621000453,54285.064138320005 2023-10-28,12:51:13.000,301,11068657,-795,0,1698497472,13005.942198749988,103.0391770799979,54285.07811256 2023-10-28,12:51:14.000,301,11068686,-795,0,1698497473,13006.090397569998,102.89819448000344,54285.25279056001 2023-10-28,12:51:15.000,301,11068716,-795,0,1698497474,13006.124079119989,102.76426101000106,54285.31567464 2023-10-28,12:51:16.000,301,11068687,-795,0,1698497475,13006.056716019993,102.6585240600034,54285.294713279996 2023-10-28,12:51:17.000,301,11068640,-795,0,1698497476,13005.989352919998,102.56688537000446,54285.25279056001 2023-10-28,12:51:18.000,301,11068671,-795,0,1698497477,13005.948935059998,102.50344320000295,54285.22484208001 2023-10-28,12:51:19.000,301,11068658,-795,0,1698497478,13005.868099339998,102.43295190000208,54285.21785496 2023-10-28,12:51:20.000,301,11068689,-795,0,1698497479,13005.895044579993,102.39065711999865,54285.36458448 2023-10-28,12:51:21.000,301,11068706,-795,0,1698497480,13005.841154100002,102.29196930000035,54285.27375192001 2023-10-28,12:51:22.000,301,11068646,-795,0,1698497481,13005.746845759997,102.27082191000227,54285.2667648 2023-10-28,12:51:23.000,301,11068694,-795,0,1698497482,13005.706427899997,102.17918322000332,54285.30170040001 2023-10-28,12:51:24.000,301,11068708,-795,0,1698497483,13005.659273730002,102.15803582999797,54285.53227536 2023-10-28,12:51:25.000,301,11068602,-795,0,1698497484,13005.41003025999,102.1368884399999,54285.53926248001 2023-10-28,12:51:26.000,301,11068667,-795,0,1698497485,13005.16752309999,102.1368884399999,54285.497339760004 2023-10-28,12:51:27.000,301,11068662,-795,0,1698497486,13004.904807009989,102.06639713999903,54285.36458448 2023-10-28,12:51:28.000,301,11068654,-795,0,1698497487,13004.763344499988,101.96066019000136,54285.31567464 2023-10-28,12:51:29.000,301,11068689,-795,0,1698497488,13004.797026049993,101.88311976000114,54285.50432688 2023-10-28,12:51:30.000,301,11068692,-795,0,1698497489,13004.716190329993,101.94656193000264,54285.52528824 2023-10-28,12:51:31.000,301,11068687,-795,0,1698497490,13004.547782579997,101.93246367000393,54285.497339760004 2023-10-28,12:51:32.000,301,11068709,-795,0,1698497491,13004.332220659991,101.93246367000393,54285.41349432 2023-10-28,12:51:33.000,301,11068622,-795,0,1698497492,13004.244648629996,101.86197237000306,54285.60214656 2023-10-28,12:51:34.000,301,11068635,-795,0,1698497493,13004.09644981,101.81262846000027,54285.57419808 2023-10-28,12:51:35.000,301,11068729,-795,0,1698497494,13004.02908670999,101.65049847000046,54285.67900488001 2023-10-28,12:51:36.000,301,11068705,-795,0,1698497495,13004.03582302,101.52361413000472,54285.5811852 2023-10-28,12:51:37.000,301,11068706,-795,0,1698497496,13004.21770339,101.51656499999808,54285.64406928 2023-10-28,12:51:38.000,301,11068737,-795,0,1698497497,13004.25812125,101.56590891000087,54285.89560560001 2023-10-28,12:51:39.000,301,11068718,-795,0,1698497498,13004.210967079991,101.42492630999914,54285.99342528001 2023-10-28,12:51:40.000,301,11068703,-795,0,1698497499,13004.03582302,101.36853327000426,54286.000412400004 2023-10-28,12:51:41.000,301,11068676,-795,0,1698497500,13003.921305749995,101.33328762000019,54286.15412904 2023-10-28,12:51:42.000,301,11068658,-795,0,1698497501,13003.74616168999,101.37558240000362,54285.9654768 2023-10-28,12:51:43.000,301,11068698,-795,0,1698497502,13003.91456944,101.41082805000042,54286.070283600005 2023-10-28,12:51:44.000,301,11068663,-795,0,1698497503,13004.002141469995,101.34738587999891,54286.25194872 2023-10-28,12:51:45.000,301,11068691,-795,0,1698497504,13003.98866884999,101.26984544999868,54286.34976840001 2023-10-28,12:51:46.000,301,11068719,-795,0,1698497505,13003.78657954999,101.14296111000294,54286.30085856 2023-10-28,12:51:47.000,301,11068647,-795,0,1698497506,13003.732689069999,101.10771545999887,54286.39169112 2023-10-28,12:51:48.000,301,11068667,-795,0,1698497507,13003.665325969989,101.10771545999887,54286.54540776001 2023-10-28,12:51:49.000,301,11068666,-795,0,1698497508,13003.739425379994,101.12181372000487,54286.6292532 2023-10-28,12:51:50.000,301,11068671,-795,0,1698497509,13003.85394265,101.15705937000166,54286.59431760001 2023-10-28,12:51:51.000,301,11068710,-795,0,1698497510,13003.89436051,101.12886285000423,54286.65021456 2023-10-28,12:51:52.000,301,11068680,-795,0,1698497511,13003.74616168999,101.0865680700008,54286.60829184 2023-10-28,12:51:53.000,301,11068733,-795,0,1698497512,13003.584490249988,100.9032906900029,54286.59431760001 2023-10-28,12:51:54.000,301,11068716,-795,0,1698497513,13003.618171799993,100.70591504999902,54286.86681528 2023-10-28,12:51:55.000,301,11068691,-795,0,1698497514,13003.571017629998,100.54378505999921,54286.9436736 2023-10-28,12:51:56.000,301,11068667,-795,0,1698497515,13003.416082499993,100.43804811000155,54286.8738024 2023-10-28,12:51:57.000,301,11068659,-795,0,1698497516,13003.328510469997,100.36755681000068,54286.8738024 2023-10-28,12:51:58.000,301,11068675,-795,0,1698497517,13003.267883679997,100.31821289999789,54286.93668648 2023-10-28,12:51:59.000,301,11068657,-795,0,1698497518,13003.133157479991,100.16313204000471,54286.99957056001 2023-10-28,12:52:00.000,301,11068689,-795,0,1698497519,13003.03884914,100.06444421999913,54287.02053192001 2023-10-28,12:52:01.000,301,11068728,-795,0,1698497520,13003.045585449996,99.8882159700006,54286.957647840005 2023-10-28,12:52:02.000,301,11068665,-795,0,1698497521,13003.139893790001,99.83887205999781,54286.9436736 2023-10-28,12:52:03.000,301,11068688,-795,0,1698497522,13003.227465819997,99.84592119000445,54287.09739024001 2023-10-28,12:52:04.000,301,11068685,-795,0,1698497523,13003.267883679997,99.7895281500023,54287.258094 2023-10-28,12:52:05.000,301,11068667,-795,0,1698497524,13003.173575339992,99.71903685000143,54287.258094 2023-10-28,12:52:06.000,301,11068688,-795,0,1698497525,13003.079267000001,99.5428086000029,54287.34892656 2023-10-28,12:52:07.000,301,11068722,-795,0,1698497526,13003.099475930001,99.30313818000286,54287.362900800006 2023-10-28,12:52:08.000,301,11068627,-795,0,1698497527,13003.032112829991,99.11281166999834,54287.3279652 2023-10-28,12:52:09.000,301,11068682,-795,0,1698497528,13002.78960566999,99.02822210999875,54287.34892656 2023-10-28,12:52:10.000,301,11068702,-795,0,1698497529,13002.83675984,99.00002559000131,54287.558540160004 2023-10-28,12:52:11.000,301,11068672,-795,0,1698497530,13002.77613305,99.00002559000131,54287.59347576 2023-10-28,12:52:12.000,301,11068709,-795,0,1698497531,13002.722242569995,98.86609211999894,54287.579501520006 2023-10-28,12:52:13.000,301,11068651,-795,0,1698497532,13002.600988989994,98.76740430000063,54287.64937272001 2023-10-28,12:52:14.000,301,11068688,-795,0,1698497533,13002.365218139988,98.77445343,54287.579501520006 2023-10-28,12:52:15.000,301,11068697,-795,0,1698497534,13002.115974669992,98.76740430000063,54287.58648864 2023-10-28,12:52:16.000,301,11068697,-795,0,1698497535,13002.008193709997,98.76035517000128,54287.56552728 2023-10-28,12:52:17.000,301,11068713,-795,0,1698497536,13001.934094299992,98.72510952000448,54287.63539848 2023-10-28,12:52:18.000,301,11068697,-795,0,1698497537,13001.846522269996,98.71806038999785,54287.82405072 2023-10-28,12:52:19.000,301,11068671,-795,0,1698497538,13001.69832345,98.76035517000128,54287.893921920004 2023-10-28,12:52:20.000,301,11068667,-795,0,1698497539,13001.462552599995,98.71806038999785,54287.93584464001 2023-10-28,12:52:21.000,301,11068689,-795,0,1698497540,13001.300881159994,98.54183213999931,54287.95680600001 2023-10-28,12:52:22.000,301,11068632,-795,0,1698497541,13000.997747209993,98.35855476000143,54287.76815376001 2023-10-28,12:52:23.000,301,11068649,-795,0,1698497542,13000.950593039997,98.1823265100029,54287.90090904 2023-10-28,12:52:24.000,301,11068704,-795,0,1698497543,13000.883229940002,98.0695404299986,54287.87994768 2023-10-28,12:52:25.000,301,11068666,-795,0,1698497544,13000.869757319997,97.91445956999814,54288.04065144 2023-10-28,12:52:26.000,301,11068644,-795,0,1698497545,13000.654195399991,97.84396827000455,54287.99872872 2023-10-28,12:52:27.000,301,11068716,-795,0,1698497546,13000.58009599,97.63954350000131,54288.05462568001 2023-10-28,12:52:28.000,301,11068659,-795,0,1698497547,13000.526205509996,97.49151177000022,54287.93584464001 2023-10-28,12:52:29.000,301,11068664,-795,0,1698497548,13000.566623369996,97.34348003999912,54288.17340672001 2023-10-28,12:52:30.000,301,11068684,-795,0,1698497549,13000.526205509996,97.14610440000251,54288.1664196 2023-10-28,12:52:31.000,301,11068715,-795,0,1698497550,13000.49252395999,96.99807267000142,54288.11750976 2023-10-28,12:52:32.000,301,11068682,-795,0,1698497551,13000.55315074999,97.04036745000485,54288.15943248 2023-10-28,12:52:33.000,301,11068696,-795,0,1698497552,13000.445369789995,97.04036745000485,54288.14545824 2023-10-28,12:52:34.000,301,11068723,-795,0,1698497553,13000.43189716999,96.99807267000142,54288.36205896001 2023-10-28,12:52:35.000,301,11068691,-795,0,1698497554,13000.546414439996,97.03331831999822,54288.48782712001 2023-10-28,12:52:36.000,301,11068713,-795,0,1698497555,13000.627250159996,97.03331831999822,54288.49481424 2023-10-28,12:52:37.000,301,11068649,-795,0,1698497556,13000.613777539991,97.01217093000014,54288.34109760001 2023-10-28,12:52:38.000,301,11068611,-795,0,1698497557,13000.47231502999,96.95577788999799,54288.515775600004 2023-10-28,12:52:39.000,301,11068741,-795,0,1698497558,13000.364534069995,96.95577788999799,54288.54372408 2023-10-28,12:52:40.000,301,11068679,-795,0,1698497559,13000.25001679999,96.96987615000398,54288.52276272 2023-10-28,12:52:41.000,301,11068661,-795,0,1698497560,13000.122026909994,96.93463049999991,54288.45987864001 2023-10-28,12:52:42.000,301,11068671,-795,0,1698497561,12999.973828089998,96.93463049999991,54288.50878848001 2023-10-28,12:52:43.000,301,11068683,-795,0,1698497562,12999.852574509998,96.8711883299984,54288.43891728001 2023-10-28,12:52:44.000,301,11068709,-795,0,1698497563,12999.960355469993,96.77954963999946,54288.704427840006 2023-10-28,12:52:45.000,301,11068703,-795,0,1698497564,12999.987300709989,96.85004094000033,54288.683466480004 2023-10-28,12:52:46.000,301,11068660,-795,0,1698497565,12999.919937609993,96.89938485000312,54288.76731192 2023-10-28,12:52:47.000,301,11068685,-795,0,1698497566,12999.926673919988,96.91348311000183,54288.66250512 2023-10-28,12:52:48.000,301,11068632,-795,0,1698497567,12999.919937609993,96.90643398000248,54288.7603248 2023-10-28,12:52:49.000,301,11068691,-795,0,1698497568,12999.906464989988,96.81479529000353,54288.95596416 2023-10-28,12:52:50.000,301,11068633,-795,0,1698497569,12999.866047129988,96.78659876999882,54289.17256488 2023-10-28,12:52:51.000,301,11068652,-795,0,1698497570,12999.738057239992,96.71610746999795,54289.13064216001 2023-10-28,12:52:52.000,301,11068706,-795,0,1698497571,12999.562913180001,96.61037052000029,54289.26339744 2023-10-28,12:52:53.000,301,11068693,-795,0,1698497572,12999.374296499991,96.45528965999983,54289.354230000004 2023-10-28,12:52:54.000,301,11068673,-795,0,1698497573,12999.13178933999,96.25791402000323,54289.36121712 2023-10-28,12:52:55.000,301,11068682,-795,0,1698497574,12998.936436349999,95.99709620999784,54289.41711408001 2023-10-28,12:52:56.000,301,11068694,-795,0,1698497575,12998.788237529989,95.6869344900042,54289.424101200006 2023-10-28,12:52:57.000,301,11068716,-795,0,1698497576,12998.875809559999,95.4754605900016,54289.45204968 2023-10-28,12:52:58.000,301,11068664,-795,0,1698497577,12998.835391699999,95.38382190000266,54289.34025576 2023-10-28,12:52:59.000,301,11068663,-795,0,1698497578,12999.165470889995,95.4120184200001,54289.68262464001 2023-10-28,12:53:00.000,301,11068657,-795,0,1698497579,12999.34061495,95.46841146000224,54289.738521600004 2023-10-28,12:53:01.000,301,11068696,-795,0,1698497580,12999.38103281,95.58119753999927,54289.8433284 2023-10-28,12:53:02.000,301,11068643,-795,0,1698497581,12999.27998816,95.66578709999885,54289.74550872 2023-10-28,12:53:03.000,301,11068662,-795,0,1698497582,12999.11831672,95.55300102000183,54289.878264000006 2023-10-28,12:53:04.000,301,11068638,-795,0,1698497583,12999.01053575999,95.39087103000202,54289.99005792 2023-10-28,12:53:05.000,301,11068657,-795,0,1698497584,12999.037481,95.28513408000435,54290.11582608001 2023-10-28,12:53:06.000,301,11068675,-795,0,1698497585,12999.05768993,95.14415148000262,54290.03896776001 2023-10-28,12:53:07.000,301,11068675,-795,0,1698497586,12999.226097679995,95.10890582999855,54290.23460712001 2023-10-28,12:53:08.000,301,11068666,-795,0,1698497587,12999.226097679995,95.17939712999942,54290.38832376 2023-10-28,12:53:09.000,301,11068684,-795,0,1698497588,12999.15873458,95.20759365000413,54290.4372336 2023-10-28,12:53:10.000,301,11068646,-795,0,1698497589,12999.07116254999,95.27808494999772,54290.39531088 2023-10-28,12:53:11.000,301,11068726,-795,0,1698497590,12998.97011789999,95.32037973000115,54290.54204040001 2023-10-28,12:53:12.000,301,11068704,-795,0,1698497591,12998.92970003999,95.27103581999836,54290.46518208 2023-10-28,12:53:13.000,301,11068717,-795,0,1698497592,12998.963381589994,95.15824974000134,54290.576976000004 2023-10-28,12:53:14.000,301,11068701,-795,0,1698497593,12998.956645279999,94.98907062000217,54290.73069264 2023-10-28,12:53:15.000,301,11068667,-795,0,1698497594,12998.862336939994,94.90448106000258,54290.80755096001 2023-10-28,12:53:16.000,301,11068708,-795,0,1698497595,12998.768028599989,94.89743193000322,54290.84947368 2023-10-28,12:53:17.000,301,11068696,-795,0,1698497596,12998.660247639993,94.83398976000171,54290.83549944001 2023-10-28,12:53:18.000,301,11068686,-795,0,1698497597,12998.626566090003,94.68595803000062,54290.95428048001 2023-10-28,12:53:19.000,301,11068663,-795,0,1698497598,12998.552466679997,94.66481064000254,54291.0660744 2023-10-28,12:53:20.000,301,11068700,-795,0,1698497599,12998.404267860002,94.66481064000254,54291.0660744 2023-10-28,12:53:21.000,301,11068695,-795,0,1698497600,12998.208914869996,94.64366325000447,54291.05210016001 2023-10-28,12:53:22.000,301,11068641,-795,0,1698497601,12998.027034499995,94.6718597700019,54291.12197136001 2023-10-28,12:53:23.000,301,11068714,-795,0,1698497602,12997.97314401999,94.62956498999847,54291.30363648 2023-10-28,12:53:24.000,301,11068726,-795,0,1698497603,12997.91251722999,94.62251585999911,54291.29664936 2023-10-28,12:53:25.000,301,11068677,-795,0,1698497604,12997.91925354,94.53087717000017,54291.35953344001 2023-10-28,12:53:26.000,301,11068654,-795,0,1698497605,12997.885571989995,94.49563152000337,54291.275688 2023-10-28,12:53:27.000,301,11068646,-795,0,1698497606,12997.97988033,94.28415762000077,54291.415430400004 2023-10-28,12:53:28.000,301,11068710,-795,0,1698497607,12998.07418866999,94.0797328500048,54291.534211440005 2023-10-28,12:53:29.000,301,11068700,-795,0,1698497608,12997.99335294999,93.98104502999922,54291.61106976 2023-10-28,12:53:30.000,301,11068714,-795,0,1698497609,12997.865363059995,93.8682589500022,54291.70888944 2023-10-28,12:53:31.000,301,11068721,-795,0,1698497610,12997.77105471999,93.78366939000261,54291.71587656001 2023-10-28,12:53:32.000,301,11068716,-795,0,1698497611,12997.696955309999,93.68498157000431,54291.66696672 2023-10-28,12:53:33.000,301,11068666,-795,0,1698497612,12997.723900549994,93.58629374999873,54291.85561896 2023-10-28,12:53:34.000,301,11068721,-795,0,1698497613,12997.737373169999,93.47350767000171,54291.79273488001 2023-10-28,12:53:35.000,301,11068715,-795,0,1698497614,12997.703691619994,93.34662332999869,54291.86260608001 2023-10-28,12:53:36.000,301,11068699,-795,0,1698497615,12997.696955309999,93.22678812000231,54291.77876064 2023-10-28,12:53:37.000,301,11068694,-795,0,1698497616,12997.723900549994,93.0999037799993,54291.771773520006 2023-10-28,12:53:38.000,301,11068675,-795,0,1698497617,12997.77779103,93.05760900000314,54291.93247728001 2023-10-28,12:53:39.000,301,11068708,-795,0,1698497618,12997.865363059995,93.05760900000314,54292.00933560001 2023-10-28,12:53:40.000,301,11068662,-795,0,1698497619,12997.946198779995,92.9659703100042,54292.19798784001 2023-10-28,12:53:41.000,301,11068654,-795,0,1698497620,12998.027034499995,92.83908597000118,54292.28183328 2023-10-28,12:53:42.000,301,11068668,-795,0,1698497621,12997.99335294999,92.73334902000352,54292.23991056 2023-10-28,12:53:43.000,301,11068722,-795,0,1698497622,12997.97988033,92.66285772000265,54292.3586916 2023-10-28,12:53:44.000,301,11068700,-795,0,1698497623,12997.87883568,92.72629989000416,54292.43554992001 2023-10-28,12:53:45.000,301,11068662,-795,0,1698497624,12997.85862675,92.82498771000246,54292.61721504 2023-10-28,12:53:46.000,301,11068664,-795,0,1698497625,12997.87209936999,92.89547901000333,54292.56131808001 2023-10-28,12:53:47.000,301,11068683,-795,0,1698497626,12997.85862675,93.02941247999843,54292.68708624 2023-10-28,12:53:48.000,301,11068699,-795,0,1698497627,12997.83841782,93.12105117000465,54292.826828640005 2023-10-28,12:53:49.000,301,11068658,-795,0,1698497628,12997.79799996,93.17039508000016,54292.8827256 2023-10-28,12:53:50.000,301,11068619,-795,0,1698497629,12997.703691619994,93.2126898600036,54292.85477712 2023-10-28,12:53:51.000,301,11068679,-795,0,1698497630,12997.589174349989,93.15629682000144,54292.924648320004 2023-10-28,12:53:52.000,301,11068707,-795,0,1698497631,12997.501602319993,93.09285464999994,54292.86875136001 2023-10-28,12:53:53.000,301,11068687,-795,0,1698497632,12997.420766599993,93.01531421999971,54292.91766120001 2023-10-28,12:53:54.000,301,11068711,-795,0,1698497633,12997.373612429998,92.93777378999948,54293.08535208001 2023-10-28,12:53:55.000,301,11068694,-795,0,1698497634,12997.252358849997,92.90957727000205,54293.260030080004 2023-10-28,12:53:56.000,301,11068701,-795,0,1698497635,12997.158050509992,92.88842988000397,54293.32291416001 2023-10-28,12:53:57.000,301,11068727,-795,0,1698497636,12997.097423719992,92.9166264000014,54293.20413312001 2023-10-28,12:53:58.000,301,11068712,-795,0,1698497637,12997.171523129997,92.93072466000012,54293.36483688 2023-10-28,12:53:59.000,301,11068707,-795,0,1698497638,12997.171523129997,92.90957727000205,54293.44169520001 2023-10-28,12:54:00.000,301,11068675,-795,0,1698497639,12997.097423719992,92.8179385800031,54293.46265656 2023-10-28,12:54:01.000,301,11068700,-795,0,1698497640,12996.82123501,92.69105424000008,54293.427720960004 2023-10-28,12:54:02.000,301,11068687,-795,0,1698497641,12996.646090949995,92.52187512000091,54293.46964368001 2023-10-28,12:54:03.000,301,11068700,-795,0,1698497642,12996.6797725,92.3949907799979,54293.616373200006 2023-10-28,12:54:04.000,301,11068654,-795,0,1698497643,12996.565255229994,92.31745034999767,54293.63034744 2023-10-28,12:54:05.000,301,11068691,-795,0,1698497644,12996.497892129999,92.3244994800043,54293.57445048 2023-10-28,12:54:06.000,301,11068685,-795,0,1698497645,12996.390111169989,92.38089251999918,54293.49060504001 2023-10-28,12:54:07.000,301,11068698,-795,0,1698497646,12996.309275449988,92.3597451300011,54293.58842472001 2023-10-28,12:54:08.000,301,11068689,-795,0,1698497647,12996.221703419993,92.30335208999895,54293.64432168 2023-10-28,12:54:09.000,301,11068690,-795,0,1698497648,12996.235176039998,92.09187819000363,54293.6513088 2023-10-28,12:54:10.000,301,11068687,-795,0,1698497649,12996.295802829998,91.90860080999846,54293.70021864 2023-10-28,12:54:11.000,301,11068736,-795,0,1698497650,12996.302539139993,91.85925690000295,54293.74912848 2023-10-28,12:54:12.000,301,11068685,-795,0,1698497651,12996.369902239989,91.84515864000423,54293.75611560001 2023-10-28,12:54:13.000,301,11068679,-795,0,1698497652,12996.396847479999,91.76056908000464,54293.91681936 2023-10-28,12:54:14.000,301,11068652,-795,0,1698497653,12996.214967109998,91.59843909000483,54293.90983224 2023-10-28,12:54:15.000,301,11068744,-795,0,1698497654,12996.107186150002,91.40106345000095,54293.97970344 2023-10-28,12:54:16.000,301,11068702,-795,0,1698497655,12996.181285559993,91.309424760002,54293.97970344 2023-10-28,12:54:17.000,301,11068694,-795,0,1698497656,12996.161076629993,91.27417910999793,54293.89585800001 2023-10-28,12:54:18.000,301,11068682,-795,0,1698497657,12996.221703419993,91.1966386799977,54293.951754960006 2023-10-28,12:54:19.000,301,11068693,-795,0,1698497658,12996.322748069993,91.16844216000027,54294.14739432 2023-10-28,12:54:20.000,301,11068703,-795,0,1698497659,12996.228439729988,90.9499191299983,54294.168355680005 2023-10-28,12:54:21.000,301,11068660,-795,0,1698497660,12996.201494489993,90.91467348000151,54294.18931704001 2023-10-28,12:54:22.000,301,11068669,-795,0,1698497661,12996.026350430002,90.80188740000449,54293.95874208 2023-10-28,12:54:23.000,301,11068675,-795,0,1698497662,12995.891624229997,90.7172978400049,54294.11245872001 2023-10-28,12:54:24.000,301,11068728,-795,0,1698497663,12995.649117069996,90.7172978400049,54294.21027840001 2023-10-28,12:54:25.000,301,11068692,-795,0,1698497664,12995.45376407999,90.66795393000211,54294.14040720001 2023-10-28,12:54:26.000,301,11068721,-795,0,1698497665,12995.319037879999,90.64680654000404,54294.20329128 2023-10-28,12:54:27.000,301,11068692,-795,0,1698497666,12995.231465849989,90.53402045999974,54294.16136856001 2023-10-28,12:54:28.000,301,11068684,-795,0,1698497667,12995.258411089999,90.49172568000358,54294.27316248 2023-10-28,12:54:29.000,301,11068640,-795,0,1698497668,12995.191047989989,90.41418525000336,54294.30111096 2023-10-28,12:54:30.000,301,11068659,-795,0,1698497669,12995.063058099993,90.37893959999928,54294.25918824001 2023-10-28,12:54:31.000,301,11068704,-795,0,1698497670,12994.968749760003,90.33664482000313,54294.25220112 2023-10-28,12:54:32.000,301,11068722,-795,0,1698497671,12994.793605699997,90.23795700000483,54294.18931704001 2023-10-28,12:54:33.000,301,11068716,-795,0,1698497672,12994.604989020001,90.16746570000396,54294.20329128 2023-10-28,12:54:34.000,301,11068714,-795,0,1698497673,12994.47699912999,90.15336743999796,54294.37098216 2023-10-28,12:54:35.000,301,11068721,-795,0,1698497674,12994.24122828,90.18156396000268,54294.384956400005 2023-10-28,12:54:36.000,301,11068726,-795,0,1698497675,12993.958303259999,90.16746570000396,54294.35700792001 2023-10-28,12:54:37.000,301,11068611,-795,0,1698497676,12993.695587169997,90.11812179000117,54294.3150852 2023-10-28,12:54:38.000,301,11068648,-795,0,1698497677,12993.500234179992,90.05467961999966,54294.37796928001 2023-10-28,12:54:39.000,301,11068745,-795,0,1698497678,12993.331826429996,90.01943397000286,54294.37098216 2023-10-28,12:54:40.000,301,11068746,-795,0,1698497679,12993.210572849996,89.92074615000456,54294.36399504 2023-10-28,12:54:41.000,301,11068691,-795,0,1698497680,12992.907438899994,89.82910745999834,54294.23822688001 2023-10-28,12:54:42.000,301,11068700,-795,0,1698497681,12992.779449009999,89.81500919999962,54294.20329128 2023-10-28,12:54:43.000,301,11068709,-795,0,1698497682,12992.624513879993,89.68812486000388,54294.3500208 2023-10-28,12:54:44.000,301,11068731,-795,0,1698497683,12992.321379929992,89.61058443000366,54294.266175360004 2023-10-28,12:54:45.000,301,11068834,-795,0,1698497684,12992.06540015,89.49779834999936,54294.15438144 2023-10-28,12:54:46.000,301,11068647,-795,0,1698497685,12991.88351978,89.34976661999826,54293.97970344 2023-10-28,12:54:47.000,301,11068609,-795,0,1698497686,12991.661221549999,89.22288228000252,54294.0356004 2023-10-28,12:54:48.000,301,11068725,-795,0,1698497687,12991.472604869989,89.1453418500023,54294.09149736001 2023-10-28,12:54:49.000,301,11068680,-795,0,1698497688,12991.351351290003,89.06075229000271,54294.05656176 2023-10-28,12:54:50.000,301,11068673,-795,0,1698497689,12991.189679850002,89.08189968000079,54294.049574640005 2023-10-28,12:54:51.000,301,11068693,-795,0,1698497690,12990.81918279999,89.15944011000101,54294.00765192 2023-10-28,12:54:52.000,301,11068687,-795,0,1698497691,12990.468894679994,89.03960490000463,54293.92380648001 2023-10-28,12:54:53.000,301,11068671,-795,0,1698497692,12990.313959549989,88.91272056000162,54294.01463904 2023-10-28,12:54:54.000,301,11068694,-795,0,1698497693,12990.098397629998,88.92681882000034,54293.97970344 2023-10-28,12:54:55.000,301,11068685,-795,0,1698497694,12989.943462499992,88.85632751999947,54294.0356004 2023-10-28,12:54:56.000,301,11068654,-795,0,1698497695,12989.835681539997,88.82108187000267,54293.93778072 2023-10-28,12:54:57.000,301,11068763,-795,0,1698497696,12989.801999989992,88.75763970000116,54294.0356004 2023-10-28,12:54:58.000,301,11068658,-795,0,1698497697,12989.734636889996,88.7858362199986,54294.02162616001 2023-10-28,12:54:59.000,301,11068671,-795,0,1698497698,12989.674010099996,88.74354144000245,54294.12643296 2023-10-28,12:55:00.000,301,11068686,-795,0,1698497699,12989.492129729995,88.69419752999966,54294.05656176 2023-10-28,12:55:01.000,301,11068684,-795,0,1698497700,12989.44497556,88.70124665999901,54294.06354888001 2023-10-28,12:55:02.000,301,11068685,-795,0,1698497701,12989.32372198,88.70829578999837,54293.86790952 2023-10-28,12:55:03.000,301,11068621,-795,0,1698497702,12989.135105299989,88.7505905700018,54293.81899968 2023-10-28,12:55:04.000,301,11068707,-795,0,1698497703,12989.013851719988,88.82108187000267,54293.88887088 2023-10-28,12:55:05.000,301,11068644,-795,0,1698497704,12988.986906479993,88.7999344800046,54293.94476784001 2023-10-28,12:55:06.000,301,11068683,-795,0,1698497705,12988.710717770002,88.74354144000245,54293.89585800001 2023-10-28,12:55:07.000,301,11068698,-795,0,1698497706,12988.602936809992,88.57436232000327,54293.92380648001 2023-10-28,12:55:08.000,301,11068710,-795,0,1698497707,12988.616409429997,88.48272363000433,54294.09149736001 2023-10-28,12:55:09.000,301,11068658,-795,0,1698497708,12988.46821061,88.36288842000067,54294.11245872001 2023-10-28,12:55:10.000,301,11068679,-795,0,1698497709,12988.26612131,88.21485668999958,54294.049574640005 2023-10-28,12:55:11.000,301,11068665,-795,0,1698497710,12988.212230829995,88.10911974000192,54294.00765192 2023-10-28,12:55:12.000,301,11068706,-795,0,1698497711,12988.1246588,88.03862844000105,54293.86790952 2023-10-28,12:55:13.000,301,11068715,-795,0,1698497712,12987.969723669994,87.86944932000188,54293.91681936 2023-10-28,12:55:14.000,301,11068644,-795,0,1698497713,12987.969723669994,87.8342036699978,54294.02861328 2023-10-28,12:55:15.000,301,11068645,-795,0,1698497714,12987.888887949994,87.82010540999909,54294.049574640005 2023-10-28,12:55:16.000,301,11068682,-795,0,1698497715,12987.801315919998,87.75666324000485,54294.02162616001 2023-10-28,12:55:17.000,301,11068716,-795,0,1698497716,12987.666589719993,87.67912281000463,54293.97970344 2023-10-28,12:55:18.000,301,11068684,-795,0,1698497717,12987.504918279992,87.672073679998,54294.1054716 2023-10-28,12:55:19.000,301,11068667,-795,0,1698497718,12987.444291489992,87.4887963000001,54294.1753428 2023-10-28,12:55:20.000,301,11068698,-795,0,1698497719,12987.498181969997,87.34076456999901,54294.20329128 2023-10-28,12:55:21.000,301,11068699,-795,0,1698497720,12987.612699240002,87.27732240000478,54294.32905944001 2023-10-28,12:55:22.000,301,11068706,-795,0,1698497721,12987.686798649993,87.38305935000244,54294.39893064001 2023-10-28,12:55:23.000,301,11068684,-795,0,1698497722,12987.639644479998,87.41830499999924,54294.419892 2023-10-28,12:55:24.000,301,11068690,-795,0,1698497723,12987.599226619997,87.57338585999969,54294.66444120001 2023-10-28,12:55:25.000,301,11068670,-795,0,1698497724,12987.531863520002,87.65092628999992,54294.734312399996 2023-10-28,12:55:26.000,301,11068676,-795,0,1698497725,12987.518390899997,87.72141759000078,54294.734312399996 2023-10-28,12:55:27.000,301,11068695,-795,0,1698497726,12987.525127209992,87.71436846000142,54294.8041836 2023-10-28,12:55:28.000,301,11068713,-795,0,1698497727,12987.484709349992,87.76371237000421,54294.76226088001 2023-10-28,12:55:29.000,301,11068683,-795,0,1698497728,12987.464500419992,87.8342036699978,54294.790209360006 2023-10-28,12:55:30.000,301,11068707,-795,0,1698497729,12987.572281380002,87.89764583999931,54295.04873280001 2023-10-28,12:55:31.000,301,11068696,-795,0,1698497730,12987.444291489992,87.77076150000357,54295.06270704 2023-10-28,12:55:32.000,301,11068727,-795,0,1698497731,12987.235465879996,87.6368280300012,54295.09065552 2023-10-28,12:55:33.000,301,11068649,-795,0,1698497732,12987.094003369995,87.51699282000482,54295.069694159996 2023-10-28,12:55:34.000,301,11068716,-795,0,1698497733,12987.04011288999,87.40420674000052,54295.26533352001 2023-10-28,12:55:35.000,301,11068698,-795,0,1698497734,12987.01990395999,87.24912588000007,54295.37712744 2023-10-28,12:55:36.000,301,11068685,-795,0,1698497735,12986.94580455,87.16453632000048,54295.37712744 2023-10-28,12:55:37.000,301,11068722,-795,0,1698497736,12986.81781465999,87.15043806000176,54295.35616608 2023-10-28,12:55:38.000,301,11068704,-795,0,1698497737,12986.784133109999,87.27732240000478,54295.41206304001 2023-10-28,12:55:39.000,301,11068721,-795,0,1698497738,12986.831287279994,87.28437153000414,54295.69154784 2023-10-28,12:55:40.000,301,11068687,-795,0,1698497739,12986.83802358999,87.25617500999942,54295.81731600001 2023-10-28,12:55:41.000,301,11068700,-795,0,1698497740,12986.804342039999,87.11519240999769,54295.894174320005 2023-10-28,12:55:42.000,301,11068682,-795,0,1698497741,12986.790869419994,86.93896415999916,54295.83827736001 2023-10-28,12:55:43.000,301,11068580,-795,0,1698497742,12986.784133109999,86.82617808000214,54295.95705840001 2023-10-28,12:55:44.000,301,11068690,-795,0,1698497743,12986.8447599,86.80503069000406,54296.03391672001 2023-10-28,12:55:45.000,301,11068693,-795,0,1698497744,12986.85823251999,86.79093242999807,54296.10378792001 2023-10-28,12:55:46.000,301,11068689,-795,0,1698497745,12986.912122999995,86.79093242999807,54295.71949632001 2023-10-28,12:55:47.000,301,11068688,-795,0,1698497746,12987.10073967999,86.76978503999999,54295.98500688001 2023-10-28,12:55:48.000,301,11068706,-795,0,1698497747,12987.20852064,86.54421287999867,54296.26449168 2023-10-28,12:55:49.000,301,11068618,-795,0,1698497748,12987.114212299995,86.36093550000078,54296.32038864001 2023-10-28,12:55:50.000,301,11068683,-795,0,1698497749,12986.770660489994,86.1283142100001,54296.28545304 2023-10-28,12:55:51.000,301,11068748,-795,0,1698497750,12986.608989049993,85.90274204999878,54296.38327272 2023-10-28,12:55:52.000,301,11068709,-795,0,1698497751,12986.420372369997,85.81815248999919,54296.35532424 2023-10-28,12:55:53.000,301,11068694,-795,0,1698497752,12986.238491999997,85.8463490100039,54296.36929848001 2023-10-28,12:55:54.000,301,11068658,-795,0,1698497753,12986.292382480002,85.8815946600007,54296.564937840005 2023-10-28,12:55:55.000,301,11068668,-795,0,1698497754,12986.332800340002,85.86044727000262,54296.69769312 2023-10-28,12:55:56.000,301,11068714,-795,0,1698497755,12986.218283069997,85.89569291999942,54296.662757520004 2023-10-28,12:55:57.000,301,11068700,-795,0,1698497756,12986.04987532,85.76175945000432,54296.57891208 2023-10-28,12:55:58.000,301,11068656,-795,0,1698497757,12985.94883067,85.66307162999874,54296.732628720005 2023-10-28,12:55:59.000,301,11068679,-795,0,1698497758,12985.96230328999,85.56438381000044,54296.82346128001 2023-10-28,12:56:00.000,301,11068721,-795,0,1698497759,12985.94209435999,85.536187290003,54296.78852568 2023-10-28,12:56:01.000,301,11068702,-795,0,1698497760,12985.814104469995,85.40225382000062,54296.62782192001 2023-10-28,12:56:02.000,301,11068731,-795,0,1698497761,12985.76021398999,85.34586077999847,54296.67673176001 2023-10-28,12:56:03.000,301,11068726,-795,0,1698497762,12985.692850889995,85.45864686000277,54296.74660296 2023-10-28,12:56:04.000,301,11068679,-795,0,1698497763,12985.497497899989,85.59962946000451,54296.69769312 2023-10-28,12:56:05.000,301,11068677,-795,0,1698497764,12985.322353839998,85.45864686000277,54296.613847680004 2023-10-28,12:56:06.000,301,11068669,-795,0,1698497765,12985.147209779992,85.36700817000383,54296.48807952001 2023-10-28,12:56:07.000,301,11068736,-795,0,1698497766,12985.106791919992,85.29651687000296,54296.348337120005 2023-10-28,12:56:08.000,301,11068663,-795,0,1698497767,12985.127000849992,85.21897644000273,54296.348337120005 2023-10-28,12:56:09.000,301,11068661,-795,0,1698497768,12985.086582989992,85.18373078999866,54296.48807952001 2023-10-28,12:56:10.000,301,11068715,-795,0,1698497769,12984.891230000001,85.16963252999994,54296.43218256 2023-10-28,12:56:11.000,301,11068717,-795,0,1698497770,12984.675668079995,85.26127121999889,54296.39025984001 2023-10-28,12:56:12.000,301,11068706,-795,0,1698497771,12984.43989722999,85.14143601000251,54296.43916968001 2023-10-28,12:56:13.000,301,11068668,-795,0,1698497772,12984.372534129994,84.96520776000398,54296.564937840005 2023-10-28,12:56:14.000,301,11068665,-795,0,1698497773,12984.177181139989,84.7960286400048,54296.411221199996 2023-10-28,12:56:15.000,301,11068714,-795,0,1698497774,12984.069400179993,84.64799691000371,54296.40423408 2023-10-28,12:56:16.000,301,11068652,-795,0,1698497775,12983.927937669992,84.57045648000349,54296.20859472 2023-10-28,12:56:17.000,301,11068732,-795,0,1698497776,12983.860574569997,84.50701431000198,54296.12474928001 2023-10-28,12:56:18.000,301,11068695,-795,0,1698497777,12983.746057299992,84.51406344000134,54296.25051744001 2023-10-28,12:56:19.000,301,11068698,-795,0,1698497778,12983.584385859991,84.40127736000431,54296.166672 2023-10-28,12:56:20.000,301,11068709,-795,0,1698497779,12983.476604899995,84.35193345000152,54296.08981368 2023-10-28,12:56:21.000,301,11068702,-795,0,1698497780,12983.28125190999,84.35898258000088,54296.04090384 2023-10-28,12:56:22.000,301,11068688,-795,0,1698497781,12983.112844159994,84.42242475000239,54295.70552208 2023-10-28,12:56:23.000,301,11068622,-795,0,1698497782,12983.052217369994,84.34488432000217,54295.65661224 2023-10-28,12:56:24.000,301,11068688,-795,0,1698497783,12982.937700099988,84.28849128000002,54295.69154784 2023-10-28,12:56:25.000,301,11068673,-795,0,1698497784,12982.648038769992,84.45767039999919,54295.53084408001 2023-10-28,12:56:26.000,301,11068693,-795,0,1698497785,12982.23038755,84.88766733000375,54295.38411456001 2023-10-28,12:56:27.000,301,11068662,-795,0,1698497786,12982.00808932,85.10619035999844,54295.37014032 2023-10-28,12:56:28.000,301,11068696,-795,0,1698497787,12982.02156193999,85.31766426000104,54295.44699864 2023-10-28,12:56:29.000,301,11068633,-795,0,1698497788,12981.933989909994,85.38110643000255,54295.3980888 2023-10-28,12:56:30.000,301,11068703,-795,0,1698497789,12981.927253599999,85.3881555600019,54295.31424336001 2023-10-28,12:56:31.000,301,11068773,-795,0,1698497790,12981.98788039,85.23307470000145,54295.30725624 2023-10-28,12:56:32.000,301,11068718,-795,0,1698497791,12981.96767146,85.1766816599993,54295.16052672 2023-10-28,12:56:33.000,301,11068702,-795,0,1698497792,12982.08892504,85.07094471000164,54295.26533352001 2023-10-28,12:56:34.000,301,11068639,-795,0,1698497793,12982.08218872999,84.96520776000398,54295.32123048 2023-10-28,12:56:35.000,301,11068688,-795,0,1698497794,12981.92051728999,85.09209209999972,54295.36315320001 2023-10-28,12:56:36.000,301,11068670,-795,0,1698497795,12981.866626809999,85.28241861000424,54295.35616608 2023-10-28,12:56:37.000,301,11068685,-795,0,1698497796,12981.859890499989,85.46569599000213,54295.2583464 2023-10-28,12:56:38.000,301,11068656,-795,0,1698497797,12981.704955369998,85.50799076999829,54295.38411456001 2023-10-28,12:56:39.000,301,11068664,-795,0,1698497798,12981.354667250002,85.44454860000405,54295.293282000006 2023-10-28,12:56:40.000,301,11068724,-795,0,1698497799,12981.06500591999,85.29651687000296,54295.33520472001 2023-10-28,12:56:41.000,301,11068678,-795,0,1698497800,12980.80228982999,85.14143601000251,54295.28629488001 2023-10-28,12:56:42.000,301,11068716,-795,0,1698497801,12980.654091009994,85.12733775000379,54295.293282000006 2023-10-28,12:56:43.000,301,11068731,-795,0,1698497802,12980.748399349999,85.00045341000077,54295.44699864 2023-10-28,12:56:44.000,301,11068685,-795,0,1698497803,12980.633882079994,85.05684645000292,54295.34917896 2023-10-28,12:56:45.000,301,11068673,-795,0,1698497804,12980.519364809988,85.14143601000251,54295.405075919996 2023-10-28,12:56:46.000,301,11068699,-795,0,1698497805,12980.371165989993,85.14848514000187,54295.38411456001 2023-10-28,12:56:47.000,301,11068731,-795,0,1698497806,12980.297066580002,84.95110949999798,54295.32123048 2023-10-28,12:56:48.000,301,11068742,-795,0,1698497807,12980.330748129993,84.8665199399984,54295.19546232001 2023-10-28,12:56:49.000,301,11068732,-795,0,1698497808,12980.317275510002,84.90176559000247,54295.37712744 2023-10-28,12:56:50.000,301,11068688,-795,0,1698497809,12980.384638609998,84.90176559000247,54295.62167664001 2023-10-28,12:56:51.000,301,11068703,-795,0,1698497810,12980.472210639993,84.95110949999798,54295.63565088 2023-10-28,12:56:52.000,301,11068681,-795,0,1698497811,12980.452001709993,84.95815863000462,54295.607702400004 2023-10-28,12:56:53.000,301,11068666,-795,0,1698497812,12980.526101119998,84.83832342000096,54295.78936752001 2023-10-28,12:56:54.000,301,11068686,-795,0,1698497813,12980.566518979998,84.69734081999923,54295.78936752001 2023-10-28,12:56:55.000,301,11068691,-795,0,1698497814,12980.647354699999,84.69029168999987,54295.82430312 2023-10-28,12:56:56.000,301,11068733,-795,0,1698497815,12980.734926729994,84.63389864999772,54295.86622584001 2023-10-28,12:56:57.000,301,11068645,-795,0,1698497816,12980.68103624999,84.64094778000435,54295.83827736001 2023-10-28,12:56:58.000,301,11068714,-795,0,1698497817,12980.627145769999,84.66209517000243,54295.83827736001 2023-10-28,12:56:59.000,301,11068694,-795,0,1698497818,12980.485683259998,84.52816170000006,54295.964045520006 2023-10-28,12:57:00.000,301,11068712,-795,0,1698497819,12980.344220749997,84.5211125700007,54296.01994248 2023-10-28,12:57:01.000,301,11068686,-795,0,1698497820,12980.142131449997,84.56340735000413,54296.04090384 2023-10-28,12:57:02.000,301,11068681,-795,0,1698497821,12979.987196319991,84.72553734000394,54295.93609704001 2023-10-28,12:57:03.000,301,11068696,-795,0,1698497822,12979.980460009996,84.89471646000311,54295.90116144 2023-10-28,12:57:04.000,301,11068678,-755,0,1698497823,12980.148867759992,85.09914122999908,54295.98500688001 2023-10-28,12:57:05.000,301,11068664,-795,0,1698497824,12980.148867759992,85.13438688000315,54296.05487808001 2023-10-28,12:57:06.000,301,11068667,-795,0,1698497825,12980.020877869996,85.077993840001,54295.97801976 2023-10-28,12:57:07.000,301,11068735,-795,0,1698497826,12979.993932630001,84.95110949999798,54296.061865200005 2023-10-28,12:57:08.000,301,11068683,-795,0,1698497827,12980.027614179991,85.01455166999949,54296.18763336 2023-10-28,12:57:09.000,301,11068700,-795,0,1698497828,12979.818788569995,85.16963252999994,54296.15269776001 2023-10-28,12:57:10.000,301,11068744,-795,0,1698497829,12979.468500449999,84.97225689000334,54296.08981368 2023-10-28,12:57:11.000,301,11068745,-795,0,1698497830,12979.199048050003,84.68324256000051,54296.0968008 2023-10-28,12:57:12.000,301,11068732,-795,0,1698497831,12979.030640299992,84.68324256000051,54295.99898112 2023-10-28,12:57:13.000,301,11068675,-795,0,1698497832,12979.084530779997,84.52816170000006,54296.06885232 2023-10-28,12:57:14.000,301,11068728,-795,0,1698497833,12979.219256979988,84.38012996999896,54296.29244016001 2023-10-28,12:57:15.000,301,11068686,-795,0,1698497834,12979.273147459993,84.2743930200013,54296.36231136 2023-10-28,12:57:16.000,301,11068687,-795,0,1698497835,12979.394401039994,84.42242475000239,54296.39025984001 2023-10-28,12:57:17.000,301,11068704,-795,0,1698497836,12979.616699269995,84.53521082999941,54296.41820832001 2023-10-28,12:57:18.000,301,11068711,-795,0,1698497837,12979.84573380999,84.65504604000307,54296.58589920001 2023-10-28,12:57:19.000,301,11068709,-795,0,1698497838,12979.79184333,84.71848821000458,54296.65577040001 2023-10-28,12:57:20.000,301,11068686,-795,0,1698497839,12979.60996296,85.00045341000077,54296.613847680004 2023-10-28,12:57:21.000,301,11068686,-795,0,1698497840,12979.259674839988,85.31061513000168,54296.662757520004 2023-10-28,12:57:22.000,301,11068651,-795,0,1698497841,12979.178839120003,85.61372772000323,54296.613847680004 2023-10-28,12:57:23.000,301,11068665,-795,0,1698497842,12979.259674839988,85.50094163999893,54296.830448400004 2023-10-28,12:57:24.000,301,11068710,-795,0,1698497843,12979.239465909988,85.40930294999998,54296.92826808 2023-10-28,12:57:25.000,301,11068715,-795,0,1698497844,12979.246202219998,85.35995904000447,54296.97717792 2023-10-28,12:57:26.000,301,11068639,-795,0,1698497845,12979.192311739993,85.40930294999998,54296.865384 2023-10-28,12:57:27.000,301,11068689,-795,0,1698497846,12979.286620079998,85.3881555600019,54297.09595896 2023-10-28,12:57:28.000,301,11068648,-795,0,1698497847,12979.353983179994,85.35995904000447,54297.116920320004 2023-10-28,12:57:29.000,301,11068688,-795,0,1698497848,12979.54259985999,85.31061513000168,54297.305572560006 2023-10-28,12:57:30.000,301,11068716,-795,0,1698497849,12979.556072479994,85.19077991999802,54297.36146952 2023-10-28,12:57:31.000,301,11068728,-795,0,1698497850,12979.65038082,85.09209209999972,54297.5291604 2023-10-28,12:57:32.000,301,11068723,-795,0,1698497851,12979.67058975,84.97225689000334,54297.61300584001 2023-10-28,12:57:33.000,301,11068683,-795,0,1698497852,12979.69079868,84.8665199399984,54297.79467096 2023-10-28,12:57:34.000,301,11068698,-795,0,1698497853,12979.556072479994,84.90881472000183,54297.66191568001 2023-10-28,12:57:35.000,301,11068706,-795,0,1698497854,12979.414609969994,84.95110949999798,54297.906464880005 2023-10-28,12:57:36.000,301,11068698,-795,0,1698497855,12979.064321849997,85.16258340000059,54297.87152928 2023-10-28,12:57:37.000,301,11068709,-795,0,1698497856,12978.848759929992,85.25422208999953,54297.976336080006 2023-10-28,12:57:38.000,301,11068733,-795,0,1698497857,12978.740978969996,85.45159773000341,54298.19992392 2023-10-28,12:57:39.000,301,11068690,-795,0,1698497858,12978.498471809995,85.64897337000002,54298.339666320004 2023-10-28,12:57:40.000,301,11068683,-795,0,1698497859,12978.309855129999,85.95913509000093,54298.39556328 2023-10-28,12:57:41.000,301,11068647,-795,0,1698497860,12977.952830699993,86.26224768000247,54298.479408720006 2023-10-28,12:57:42.000,301,11068695,-795,0,1698497861,12977.528443169991,86.36798463000014,54298.35364056001 2023-10-28,12:57:43.000,301,11068653,-795,0,1698497862,12977.51497055,86.26929681000183,54298.53530568 2023-10-28,12:57:44.000,301,11068687,-795,0,1698497863,12977.690114609992,86.0296263900018,54298.64011248001 2023-10-28,12:57:45.000,301,11068659,-795,0,1698497864,12977.770950329992,85.8815946600007,54298.73793216001 2023-10-28,12:57:46.000,301,11068740,-795,0,1698497865,12977.710323539992,86.21290376999968,54298.6820352 2023-10-28,12:57:47.000,301,11068673,-795,0,1698497866,12977.53517948,86.67814635000104,54298.83575184001 2023-10-28,12:57:48.000,301,11068683,-795,0,1698497867,12977.218572909995,87.07289763000153,54298.83575184001 2023-10-28,12:57:49.000,301,11068648,-795,0,1698497868,12977.178155049995,87.01650458999939,54298.9265844 2023-10-28,12:57:50.000,301,11068602,-795,0,1698497869,12977.40718958999,86.896669380003,54299.18510784 2023-10-28,12:57:51.000,301,11068723,-795,0,1698497870,12977.589069959991,86.7838832999987,54299.35279872 2023-10-28,12:57:52.000,301,11068689,-795,0,1698497871,12977.568861029991,86.65699896000297,54299.317863120006 2023-10-28,12:57:53.000,301,11068680,-795,0,1698497872,12977.46781637999,86.72044113000447,54299.4506184 2023-10-28,12:57:54.000,301,11068714,-795,0,1698497873,12977.528443169991,86.7838832999987,54299.702154720006 2023-10-28,12:57:55.000,301,11068707,-795,0,1698497874,12977.750741399992,86.70634286999848,54299.80696152 2023-10-28,12:57:56.000,301,11068703,-795,0,1698497875,12977.939358080002,86.57240940000338,54299.87683272 2023-10-28,12:57:57.000,301,11068631,-795,0,1698497876,12977.999984869988,86.41732854000293,54300.0445236 2023-10-28,12:57:58.000,301,11068732,-795,0,1698497877,12978.053875349993,86.05077377999987,54299.93971680001 2023-10-28,12:57:59.000,301,11068647,-795,0,1698497878,12978.127974759998,85.78995597000176,54300.05151072 2023-10-28,12:58:00.000,301,11068683,-795,0,1698497879,12978.134711069994,85.64897337000002,54300.17029176 2023-10-28,12:58:01.000,301,11068640,-795,0,1698497880,12977.986512249998,85.6348751100013,54300.07945920001 2023-10-28,12:58:02.000,301,11068718,-795,0,1698497881,12977.764214019997,85.58553119999851,54300.06548496 2023-10-28,12:58:03.000,301,11068747,-795,0,1698497882,12977.750741399992,85.49389250999957,54300.2192016 2023-10-28,12:58:04.000,301,11068708,-795,0,1698497883,12977.710323539992,85.54323642000236,54300.36593112001 2023-10-28,12:58:05.000,301,11068676,-795,0,1698497884,12977.797895570002,85.76175945000432,54300.33099552 2023-10-28,12:58:06.000,301,11068602,-795,0,1698497885,12977.858522360002,85.87454553000134,54300.27509856001 2023-10-28,12:58:07.000,301,11068660,-795,0,1698497886,12977.973039629993,85.8815946600007,54300.41484096001 2023-10-28,12:58:08.000,301,11068693,-795,0,1698497887,12978.235755719994,85.82520161999855,54300.55458336 2023-10-28,12:58:09.000,301,11068712,-795,0,1698497888,12978.41089978,85.87454553000134,54300.708300000006 2023-10-28,12:58:10.000,301,11068673,-795,0,1698497889,12978.42437239999,86.02257726000244,54300.83406816 2023-10-28,12:58:11.000,301,11068694,-795,0,1698497890,12978.41089978,86.21290376999968,54300.875990880006 2023-10-28,12:58:12.000,301,11068746,-795,0,1698497891,12978.45131764,86.34683724000206,54300.95983632 2023-10-28,12:58:13.000,301,11068658,-795,0,1698497892,12978.458053949995,86.50896723000187,54301.1973984 2023-10-28,12:58:14.000,301,11068694,-795,0,1698497893,12978.417636089995,86.63585157000489,54301.22534688 2023-10-28,12:58:15.000,301,11068685,-795,0,1698497894,12978.48499918999,86.62880243999825,54301.41399912 2023-10-28,12:58:16.000,301,11068721,-795,0,1698497895,12978.478262879995,86.26929681000183,54301.358102160004 2023-10-28,12:58:17.000,301,11068705,-795,0,1698497896,12978.42437239999,85.90979117999814,54301.5118188 2023-10-28,12:58:18.000,301,11068705,-795,0,1698497897,12978.44458132999,85.58553119999851,54301.72841952 2023-10-28,12:58:19.000,301,11068711,-795,0,1698497898,12978.47152657,85.26127121999889,54301.78431648001 2023-10-28,12:58:20.000,301,11068719,-795,0,1698497899,12978.64667062999,85.02864992999821,54302.07777552 2023-10-28,12:58:21.000,301,11068666,-795,0,1698497900,12978.875705170001,85.00045341000077,54302.11271112 2023-10-28,12:58:22.000,301,11068659,-795,0,1698497901,12979.118212330002,85.09209209999972,54302.0358528 2023-10-28,12:58:23.000,301,11068613,-795,0,1698497902,12979.360719489989,85.12733775000379,54302.2454664 2023-10-28,12:58:24.000,301,11068722,-795,0,1698497903,12979.428082589999,85.07094471000164,54302.45508000001 2023-10-28,12:58:25.000,301,11068689,-795,0,1698497904,12979.414609969994,84.71848821000458,54302.56687392 2023-10-28,12:58:26.000,301,11068748,-795,0,1698497905,12979.421346279989,84.38012996999896,54302.64373224001 2023-10-28,12:58:27.000,301,11068740,-795,0,1698497906,12979.58301771999,84.06996824999806,54302.79744888 2023-10-28,12:58:28.000,301,11068698,-795,0,1698497907,12979.85247012,84.0276734700019,54303.02802384001 2023-10-28,12:58:29.000,301,11068595,-795,0,1698497908,12980.094977280001,84.1263612900002,54303.13981776 2023-10-28,12:58:30.000,301,11068655,-795,0,1698497909,12980.229703479992,84.18275433000235,54303.13283064 2023-10-28,12:58:31.000,301,11068693,-795,0,1698497910,12980.344220749997,84.32373693000409,54303.31449576001 2023-10-28,12:58:32.000,301,11068719,-795,0,1698497911,12980.337484440002,84.36603171000024,54303.321482880005 2023-10-28,12:58:33.000,301,11068700,-795,0,1698497912,12980.418320160003,84.46471952999855,54303.489173760005 2023-10-28,12:58:34.000,301,11068682,-795,0,1698497913,12980.539573739989,84.59865300000092,54303.60096768001 2023-10-28,12:58:35.000,301,11068684,-795,0,1698497914,12980.68103624999,84.54930908999813,54303.76865856001 2023-10-28,12:58:36.000,301,11068739,-795,0,1698497915,12980.78881721,84.54930908999813,54303.90840096 2023-10-28,12:58:37.000,301,11068624,-795,0,1698497916,12981.01111544,84.45767039999919,54303.92936232 2023-10-28,12:58:38.000,301,11068591,-795,0,1698497917,12981.166050569991,84.45062126999983,54304.14596304 2023-10-28,12:58:39.000,301,11068693,-795,0,1698497918,12981.307513079992,84.41537562000303,54304.29967968001 2023-10-28,12:58:40.000,301,11068712,-795,0,1698497919,12981.448975589992,84.46471952999855,54304.35557664 2023-10-28,12:58:41.000,301,11068733,-795,0,1698497920,12981.307513079992,84.619800389999,54304.34160240001 2023-10-28,12:58:42.000,301,11068737,-795,0,1698497921,12981.408557729992,84.76078299000073,54304.47435768 2023-10-28,12:58:43.000,301,11068698,-795,0,1698497922,12981.341194629997,84.83832342000096,54304.68397128001 2023-10-28,12:58:44.000,301,11068689,-795,0,1698497923,12981.213204740001,84.88061820000439,54304.830700800005 2023-10-28,12:58:45.000,301,11068642,-795,0,1698497924,12981.07174223,84.92291298000055,54304.84467504001 2023-10-28,12:58:46.000,301,11068707,-795,0,1698497925,12980.99090651,84.9299621099999,54304.8656364 2023-10-28,12:58:47.000,301,11068701,-795,0,1698497926,12980.98417019999,84.89471646000311,54304.99140456001 2023-10-28,12:58:48.000,301,11068694,-795,0,1698497927,12981.058269609995,84.77488124999945,54304.998391680005 2023-10-28,12:58:49.000,301,11068689,-795,0,1698497928,12981.03132437,84.93701123999926,54304.97743032 2023-10-28,12:58:50.000,301,11068687,-795,0,1698497929,12981.287304149992,85.12028862000443,54304.96345608 2023-10-28,12:58:51.000,301,11068699,-795,0,1698497930,12981.603910719998,85.26127121999889,54305.18005680001 2023-10-28,12:58:52.000,301,11068696,-795,0,1698497931,12981.718427989988,85.35290990999783,54305.18005680001 2023-10-28,12:58:53.000,301,11068696,-795,0,1698497932,12982.06197979999,85.47979425000085,54305.26390224 2023-10-28,12:58:54.000,301,11068669,-795,0,1698497933,12982.472894710001,85.50799076999829,54305.43159312 2023-10-28,12:58:55.000,301,11068696,-795,0,1698497934,12982.863600689998,85.48684338000021,54305.620245360005 2023-10-28,12:58:56.000,301,11068707,-795,0,1698497935,12983.099371539989,85.55028555000172,54305.739026400006 2023-10-28,12:58:57.000,301,11068723,-795,0,1698497936,12983.133053089994,85.73356292999961,54305.739026400006 2023-10-28,12:58:58.000,301,11068696,-795,0,1698497937,12983.274515599995,85.88864379000006,54305.82287184 2023-10-28,12:58:59.000,301,11068709,-795,0,1698497938,12983.517022759996,85.7829068400024,54306.06043392 2023-10-28,12:59:00.000,301,11068725,-795,0,1698497939,12983.739320989996,85.62782598000194,54306.20017632 2023-10-28,12:59:01.000,301,11068671,-795,0,1698497940,12983.934673980002,85.34586077999847,54306.31197024001 2023-10-28,12:59:02.000,301,11068704,-795,0,1698497941,12984.062663869998,85.18373078999866,54306.11633088001 2023-10-28,12:59:03.000,301,11068655,-795,0,1698497942,12984.136763279988,85.14143601000251,54306.33293160001 2023-10-28,12:59:04.000,301,11068735,-795,0,1698497943,12984.244544239999,85.20487818000402,54306.25607328 2023-10-28,12:59:05.000,301,11068723,-795,0,1698497944,12984.325379959999,85.23307470000145,54306.45171264001 2023-10-28,12:59:06.000,301,11068643,-795,0,1698497945,12984.386006749999,85.24012383000081,54306.37485432 2023-10-28,12:59:07.000,301,11068707,-795,0,1698497946,12984.39947936999,85.46569599000213,54306.4377384 2023-10-28,12:59:08.000,301,11068726,-795,0,1698497947,12984.62177759999,85.69126815000345,54306.5425452 2023-10-28,12:59:09.000,301,11068630,-795,0,1698497948,12984.884493689991,85.64192424000066,54306.59145504 2023-10-28,12:59:10.000,301,11068672,-795,0,1698497949,12985.127000849992,85.58553119999851,54306.56350656 2023-10-28,12:59:11.000,301,11068676,-795,0,1698497950,12985.275199670003,85.52208903000428,54306.57049368001 2023-10-28,12:59:12.000,301,11068709,-795,0,1698497951,12985.322353839998,85.39520469000126,54306.689274719996 2023-10-28,12:59:13.000,301,11068757,-795,0,1698497952,12985.302144909998,85.33881164999912,54306.73818456001 2023-10-28,12:59:14.000,301,11068688,-795,0,1698497953,12985.450343729994,85.33176251999976,54306.912862560006 2023-10-28,12:59:15.000,301,11068712,-795,0,1698497954,12985.7669503,85.27536948000488,54307.00369512001 2023-10-28,12:59:16.000,301,11068704,-795,0,1698497955,12986.070084250001,85.24717296000017,54307.08754056 2023-10-28,12:59:17.000,301,11068641,-795,0,1698497956,12986.319327719997,85.31061513000168,54307.04561784 2023-10-28,12:59:18.000,301,11068650,-795,0,1698497957,12986.635934289989,85.45864686000277,54307.10151480001 2023-10-28,12:59:19.000,301,11068664,-795,0,1698497958,12986.95927716999,85.52913816000364,54307.25523144 2023-10-28,12:59:20.000,301,11068710,-795,0,1698497959,12987.2489385,85.58553119999851,54307.30414128 2023-10-28,12:59:21.000,301,11068729,-795,0,1698497960,12987.356719459996,85.67716989000473,54307.33907688001 2023-10-28,12:59:22.000,301,11068714,-795,0,1698497961,12987.585753999992,86.00142987000436,54307.40894808001 2023-10-28,12:59:23.000,301,11068704,-795,0,1698497962,12987.686798649993,86.15651073000481,54307.52772912 2023-10-28,12:59:24.000,301,11068718,-795,0,1698497963,12987.841733779998,86.16355986000417,54307.75830408 2023-10-28,12:59:25.000,301,11068666,-795,0,1698497964,12987.841733779998,86.15651073000481,54307.8351624 2023-10-28,12:59:26.000,301,11068689,-795,0,1698497965,12987.949514739994,86.40323028000421,54307.87708512 2023-10-28,12:59:27.000,301,11068680,-795,0,1698497966,12988.070768319994,86.53716374999931,54307.8351624 2023-10-28,12:59:28.000,301,11068645,-795,0,1698497967,12988.25938499999,86.57945853000274,54308.016827520005 2023-10-28,12:59:29.000,301,11068680,-795,0,1698497968,12988.495155849996,86.4737215799978,54308.26836384 2023-10-28,12:59:30.000,301,11068714,-795,0,1698497969,12988.703981459992,86.438475930001,54308.33823504 2023-10-28,12:59:31.000,301,11068710,-795,0,1698497970,12988.899334449998,86.4878198400038,54308.46400320001 2023-10-28,12:59:32.000,301,11068702,-795,0,1698497971,12989.17552315999,86.57945853000274,54308.41509336001 2023-10-28,12:59:33.000,301,11068676,-795,0,1698497972,12989.45844817999,86.69929373999912,54308.65265544 2023-10-28,12:59:34.000,301,11068646,-795,0,1698497973,12989.572965449996,86.91076764000172,54308.64566832 2023-10-28,12:59:35.000,301,11068714,-795,0,1698497974,12989.754845819996,87.17158544999984,54308.82034632 2023-10-28,12:59:36.000,301,11068735,-795,0,1698497975,12989.842417849992,87.34781369999837,54308.84829480001 2023-10-28,12:59:37.000,301,11068737,-795,0,1698497976,12989.956935119997,87.50289455999882,54308.98105008 2023-10-28,12:59:38.000,301,11068686,-795,0,1698497977,12990.071452390002,87.77076150000357,54308.925153120006 2023-10-28,12:59:39.000,301,11068697,-795,0,1698497978,12990.334168479989,87.81305627999973,54309.1277796 2023-10-28,12:59:40.000,301,11068703,-795,0,1698497979,12990.58341195,87.91174409999803,54309.30245760001 2023-10-28,12:59:41.000,301,11068676,-795,0,1698497980,12990.66424767,87.81305627999973,54309.14874096 2023-10-28,12:59:42.000,301,11068670,-795,0,1698497981,12990.72487446,87.79190889000165,54309.36534168 2023-10-28,12:59:43.000,301,11068666,-795,0,1698497982,12990.947172690001,87.62977890000184,54309.48412272 2023-10-28,12:59:44.000,301,11068692,-795,0,1698497983,12991.081898889992,87.5381402100029,54309.63085224 2023-10-28,12:59:45.000,301,11068700,-795,0,1698497984,12991.155998299997,87.41830499999924,54309.70771056 2023-10-28,12:59:46.000,301,11068735,-795,0,1698497985,12991.054953649997,87.31961718000093,54309.77059464 2023-10-28,12:59:47.000,301,11068650,-795,0,1698497986,12991.142525679992,87.18568370999856,54309.812517360006 2023-10-28,12:59:48.000,301,11068646,-795,0,1698497987,12991.236834019997,87.11519240999769,54309.966234 2023-10-28,12:59:49.000,301,11068752,-795,0,1698497988,12991.492813799989,87.07289763000153,54309.97322112001 2023-10-28,12:59:50.000,301,11068679,-795,0,1698497989,12991.81615667999,87.11519240999769,54310.01514384 2023-10-28,12:59:51.000,301,11068699,-795,0,1698497990,12992.072136459996,87.17158544999984,54309.910337040004 2023-10-28,12:59:52.000,301,11068672,-795,0,1698497991,12992.462842439993,87.22092936000263,54310.00116960001 2023-10-28,12:59:53.000,301,11068693,-795,0,1698497992,12992.637986499998,87.41125586999988,54310.16187336 2023-10-28,12:59:54.000,301,11068709,-795,0,1698497993,12992.867021039994,87.69322107000335,54310.30161576 2023-10-28,12:59:55.000,301,11068674,-795,0,1698497994,12993.048901409995,87.79895802000101,54310.5601392 2023-10-28,12:59:56.000,301,11068706,-795,0,1698497995,12993.13647343999,87.9963336600049,54310.60904904 2023-10-28,12:59:57.000,301,11068713,-795,0,1698497996,12993.170154989995,88.01748105000297,54310.59507480001 2023-10-28,12:59:58.000,301,11068692,-795,0,1698497997,12993.378980599991,88.20780756000022,54310.83962400001 2023-10-28,12:59:59.000,301,11068687,-795,0,1698497998,12993.702323479993,88.32059364000452,54311.0492376 2023-10-28,13:00:00.000,301,11068656,-795,0,1698497999,12993.843785989993,88.37698667999939,54311.16103152 2023-10-28,13:00:01.000,301,11068731,-795,0,1698498000,12993.870731229988,88.51796928000113,54311.35667088 2023-10-28,13:00:02.000,301,11068735,-795,0,1698498001,12993.985248499994,88.98321186000248,54311.3287224 2023-10-28,13:00:03.000,301,11068679,-795,0,1698498002,12994.09302945999,89.32157010000083,54311.45449056 2023-10-28,13:00:04.000,301,11068675,-795,0,1698498003,12994.146919939994,89.73041964000004,54311.72000112 2023-10-28,13:00:05.000,301,11068736,-795,0,1698498004,12994.25470089999,90.25205526000354,54311.90166624 2023-10-28,13:00:06.000,301,11068680,-795,0,1698498005,12994.30185507,90.56221698000445,54311.99948592 2023-10-28,13:00:07.000,301,11068705,-795,0,1698498006,12994.450053889996,90.54811871999846,54312.10429272001 2023-10-28,13:00:08.000,301,11068641,-795,0,1698498007,12994.618461639991,90.66090480000275,54312.35582904 2023-10-28,13:00:09.000,301,11068691,-795,0,1698498008,12994.753187839997,90.92172261000087,54312.7261464 2023-10-28,13:00:10.000,301,11068674,-795,0,1698498009,12994.807078320002,91.14024564000283,54312.928772880005 2023-10-28,13:00:11.000,301,11068732,-795,0,1698498010,12994.807078320002,91.29532650000328,54312.98466984 2023-10-28,13:00:12.000,301,11068698,-795,0,1698498011,12994.834023559997,91.40106345000095,54313.047553920005 2023-10-28,13:00:13.000,301,11068628,-795,0,1698498012,12995.063058099993,91.57729169999948,54313.29210312 2023-10-28,13:00:14.000,301,11068695,-795,0,1698498013,12995.285356329994,91.66893038999842,54313.3899228 2023-10-28,13:00:15.000,301,11068710,-795,0,1698498014,12995.47397300999,91.58434082999884,54313.39690992 2023-10-28,13:00:16.000,301,11068714,-795,0,1698498015,12995.58175397,91.68302865000442,54313.43883264 2023-10-28,13:00:17.000,301,11068668,-795,0,1698498016,12995.898360539992,91.99319036999805,54313.50870384 2023-10-28,13:00:18.000,301,11068702,-795,0,1698498017,12996.268857589988,92.19056601000193,54313.80915000001 2023-10-28,13:00:19.000,301,11068708,-795,0,1698498018,12996.403583789994,92.1482712299985,54313.96985376 2023-10-28,13:00:20.000,301,11068722,-795,0,1698498019,12996.49115581999,92.27515557000152,54314.004789360006 2023-10-28,13:00:21.000,301,11068698,-795,0,1698498020,12996.59220046999,92.53597337999963,54314.27728704 2023-10-28,13:00:22.000,301,11068702,-795,0,1698498021,12996.646090949995,92.4584329499994,54314.39606808 2023-10-28,13:00:23.000,301,11068668,-795,0,1698498022,12996.73366297999,91.93679733000317,54314.6126688 2023-10-28,13:00:24.000,301,11068705,-795,0,1698498023,12996.77408083999,91.58434082999884,54314.9270892 2023-10-28,13:00:25.000,301,11068712,-795,0,1698498024,12996.807762389995,91.27417910999793,54315.28343232 2023-10-28,13:00:26.000,301,11068723,-795,0,1698498025,12996.79428976999,91.02745955999853,54315.444136080005 2023-10-28,13:00:27.000,301,11068726,-795,0,1698498026,12997.003115380001,90.68205219000083,54315.63977544 2023-10-28,13:00:28.000,301,11068688,-795,0,1698498027,12997.238886229992,90.42828351000207,54315.9751572 2023-10-28,13:00:29.000,301,11068668,-795,0,1698498028,12997.467920769988,90.23795700000483,54316.14284808 2023-10-28,13:00:30.000,301,11068727,-795,0,1698498029,12997.75084578999,90.15336743999796,54316.25464200001 2023-10-28,13:00:31.000,301,11068704,-795,0,1698498030,12998.047243429995,90.05467961999966,54316.38739728 2023-10-28,13:00:32.000,301,11068691,-795,0,1698498031,12998.269541659996,90.20976048000011,54316.34547456001 2023-10-28,13:00:33.000,301,11068688,-795,0,1698498032,12998.572675609998,90.37893959999928,54316.499191200004 2023-10-28,13:00:34.000,301,11068726,-795,0,1698498033,12998.875809559999,90.62565914999868,54316.64592072 2023-10-28,13:00:35.000,301,11068704,-795,0,1698498034,12999.205888749995,90.78074000999914,54316.93937976 2023-10-28,13:00:36.000,301,11068674,-795,0,1698498035,12999.448395909996,90.78074000999914,54317.128032 2023-10-28,13:00:37.000,301,11068701,-795,0,1698498036,12999.616803659992,90.7525434900017,54317.28174864001 2023-10-28,13:00:38.000,301,11068696,-795,0,1698498037,12999.643748900002,90.87237869999808,54317.16296760001 2023-10-28,13:00:39.000,301,11068753,-795,0,1698498038,12999.751529859997,91.11909825000475,54317.29572288 2023-10-28,13:00:40.000,301,11068713,-795,0,1698498039,12999.919937609993,91.48565301000053,54317.58918192 2023-10-28,13:00:41.000,301,11068724,-795,0,1698498040,13000.027718569989,91.57024257000012,54317.61713040001 2023-10-28,13:00:42.000,301,11068671,-795,0,1698498041,13000.344325139995,91.61253735000355,54317.973473519996 2023-10-28,13:00:43.000,301,11068735,-795,0,1698498042,13000.694613259991,91.61253735000355,54318.2809068 2023-10-28,13:00:44.000,301,11068744,-795,0,1698498043,13000.896702559992,91.60548822000419,54318.52545600001 2023-10-28,13:00:45.000,301,11068687,-795,0,1698498044,13001.065110310003,91.33762127999944,54318.749043840005 2023-10-28,13:00:46.000,301,11068677,-795,0,1698498045,13001.044901380003,91.26008084999921,54318.7350696 2023-10-28,13:00:47.000,301,11068678,-795,0,1698498046,13001.206572819989,91.26712997999857,54318.97263168 2023-10-28,13:00:48.000,301,11068713,-795,0,1698498047,13001.462552599995,91.28827737000393,54319.203206640006 2023-10-28,13:00:49.000,301,11068728,-795,0,1698498048,13001.73200499999,91.30237563000264,54319.41282024001 2023-10-28,13:00:50.000,301,11068710,-795,0,1698498049,13001.859994890001,91.25303171999985,54319.67833080001 2023-10-28,13:00:51.000,301,11068723,-795,0,1698498050,13001.907149059996,91.3446704099988,54319.77615048001 2023-10-28,13:00:52.000,301,11068696,-795,0,1698498051,13001.927357989996,91.42925996999838,54319.804098960005 2023-10-28,13:00:53.000,301,11068666,-795,0,1698498052,13002.136183599992,91.49975126999925,54320.04864816 2023-10-28,13:00:54.000,301,11068688,-795,0,1698498053,13002.446053859989,91.54204605000268,54320.29319736 2023-10-28,13:00:55.000,301,11068666,-795,0,1698498054,13002.60772529999,91.37991606000287,54320.55870792 2023-10-28,13:00:56.000,301,11068712,-795,0,1698498055,13002.68856101999,91.33057215000008,54320.57966928 2023-10-28,13:00:57.000,301,11068676,-795,0,1698498056,13002.60772529999,91.39401432000159,54320.63556624001 2023-10-28,13:00:58.000,301,11068728,-795,0,1698498057,13002.681824709995,91.57024257000012,54320.79627 2023-10-28,13:00:59.000,301,11068724,-795,0,1698498058,13002.73571519,91.40106345000095,54320.96396088 2023-10-28,13:01:00.000,301,11068704,-795,0,1698498059,13002.81655091,91.26008084999921,54320.99889648001 2023-10-28,13:01:01.000,301,11068680,-795,0,1698498060,13002.944540799996,91.2107369400037,54320.9360124 2023-10-28,13:01:02.000,301,11068723,-795,0,1698498061,13002.95127710999,91.14729477000219,54320.90107680001 2023-10-28,13:01:03.000,301,11068731,-795,0,1698498062,13002.803078289995,90.91467348000151,54321.03383208 2023-10-28,13:01:04.000,301,11068705,-795,0,1698498063,13002.71550626,90.72434697000426,54321.1106904 2023-10-28,13:01:05.000,301,11068703,-795,0,1698498064,13002.63467054,90.48467655000422,54321.13863888001 2023-10-28,13:01:06.000,301,11068713,-795,0,1698498065,13002.58751636999,90.2591043900029,54321.17357448 2023-10-28,13:01:07.000,301,11068707,-795,0,1698498066,13002.641406849994,90.20271135000075,54321.23645856001 2023-10-28,13:01:08.000,301,11068683,-795,0,1698498067,13002.66835208999,90.33664482000313,54321.20152296 2023-10-28,13:01:09.000,301,11068668,-795,0,1698498068,13002.702033639995,90.407136120004,54321.313316880005 2023-10-28,13:01:10.000,301,11068667,-795,0,1698498069,13002.74918780999,90.44943090000015,54321.264407040006 2023-10-28,13:01:11.000,301,11068683,-795,0,1698498070,13002.66835208999,90.4423817700008,54321.42511080001 2023-10-28,13:01:12.000,301,11068722,-795,0,1698498071,13002.574043749999,90.71024870999827,54321.320304 2023-10-28,13:01:13.000,301,11068687,-795,0,1698498072,13002.621197919994,90.91467348000151,54321.43908504 2023-10-28,13:01:14.000,301,11068717,-795,0,1698498073,13002.661615779994,91.03450868999789,54321.54389184001 2023-10-28,13:01:15.000,301,11068724,-795,0,1698498074,13002.944540799996,91.09090173000004,54321.816389520005 2023-10-28,13:01:16.000,301,11068706,-795,0,1698498075,13003.079267000001,91.08385260000068,54321.90722208001 2023-10-28,13:01:17.000,301,11068699,-795,0,1698498076,13003.180311650001,91.02041042999917,54321.90722208001 2023-10-28,13:01:18.000,301,11068680,-795,0,1698498077,13003.072530689991,90.92877174000023,54321.79542816 2023-10-28,13:01:19.000,301,11068707,-795,0,1698498078,13003.032112829991,90.80893653000385,54321.99106752 2023-10-28,13:01:20.000,301,11068655,-795,0,1698498079,13003.065794379996,90.69615044999955,54322.053951600006 2023-10-28,13:01:21.000,301,11068710,-795,0,1698498080,13003.086003309996,90.69615044999955,54321.96311904 2023-10-28,13:01:22.000,301,11068675,-795,0,1698498081,13003.213993199992,90.66090480000275,54322.17971976 2023-10-28,13:01:23.000,301,11068716,-795,0,1698498082,13003.267883679997,90.73139610000362,54322.26356520001 2023-10-28,13:01:24.000,301,11068703,-795,0,1698498083,13003.254411059992,90.75959262000106,54322.249590960004 2023-10-28,13:01:25.000,301,11068679,-795,0,1698498084,13003.281356300002,90.56221698000445,54322.48016592001 2023-10-28,13:01:26.000,301,11068750,-795,0,1698498085,13003.032112829991,90.407136120004,54322.55003712001 2023-10-28,13:01:27.000,301,11068707,-795,0,1698498086,13002.91085924999,90.35074308000185,54322.64785680001 2023-10-28,13:01:28.000,301,11068699,-795,0,1698498087,13002.78960566999,90.18861309000204,54322.6129212 2023-10-28,13:01:29.000,301,11068703,-795,0,1698498088,13002.74918780999,89.95599180000136,54322.773624960006 2023-10-28,13:01:30.000,301,11068734,-795,0,1698498089,13002.89738663,89.87845137000113,54323.08105824001 2023-10-28,13:01:31.000,301,11068707,-795,0,1698498090,13003.01864021,89.99123744999815,54323.067084 2023-10-28,13:01:32.000,301,11068744,-795,0,1698498091,13003.146630099996,90.04058136000094,54323.16490368 2023-10-28,13:01:33.000,301,11068706,-795,0,1698498092,13003.443027740002,90.12517092000053,54323.41644000001 2023-10-28,13:01:34.000,301,11068694,-795,0,1698498093,13003.658589659994,90.20271135000075,54323.40945288 2023-10-28,13:01:35.000,301,11068688,-795,0,1698498094,13003.699007519994,90.26615352000226,54323.28368472 2023-10-28,13:01:36.000,301,11068744,-795,0,1698498095,13003.82699740999,90.18156396000268,54323.493298320005 2023-10-28,13:01:37.000,301,11068745,-795,0,1698498096,13003.76637061999,90.08992527000373,54323.61906648 2023-10-28,13:01:38.000,301,11068651,-795,0,1698498097,13003.732689069999,89.95599180000136,54323.74483464 2023-10-28,13:01:39.000,301,11068679,-795,0,1698498098,13003.591226559998,89.99123744999815,54323.947461120006 2023-10-28,13:01:40.000,301,11068694,-795,0,1698498099,13003.510390839998,90.13926917999925,54324.00335808 2023-10-28,13:01:41.000,301,11068692,-795,0,1698498100,13003.402609880002,90.13926917999925,54323.73784752 2023-10-28,13:01:42.000,301,11068676,-795,0,1698498101,13003.597962869993,89.89254962999985,54324.25489440001 2023-10-28,13:01:43.000,301,11068712,-795,0,1698498102,13003.692271209999,89.72337051000068,54324.36668832 2023-10-28,13:01:44.000,301,11068746,-795,0,1698498103,13003.685534899989,89.89959875999921,54324.52739208 2023-10-28,13:01:45.000,301,11068686,-795,0,1698498104,13003.611435489998,90.18861309000204,54324.54136632001 2023-10-28,13:01:46.000,301,11068697,-795,0,1698498105,13003.618171799993,90.35074308000185,54324.7439928 2023-10-28,13:01:47.000,301,11068699,-795,0,1698498106,13003.759634309994,90.38598872999864,54324.97456776001 2023-10-28,13:01:48.000,301,11068726,-795,0,1698498107,13003.800052169994,90.37893959999928,54325.100335920004 2023-10-28,13:01:49.000,301,11068688,-795,0,1698498108,13003.820261099994,90.27320265000162,54325.24007832001 2023-10-28,13:01:50.000,301,11068686,-795,0,1698498109,13003.800052169994,90.20271135000075,54325.25405256 2023-10-28,13:01:51.000,301,11068754,-795,0,1698498110,13003.840470029994,90.1604165700046,54325.25405256 2023-10-28,13:01:52.000,301,11068664,-795,0,1698498111,13003.88762419999,90.10402353000245,54325.25405256 2023-10-28,13:01:53.000,301,11068690,-795,0,1698498112,13003.82699740999,90.05467961999966,54325.19116848001 2023-10-28,13:01:54.000,301,11068646,-795,0,1698498113,13003.921305749995,90.01943397000286,54325.505588880005 2023-10-28,13:01:55.000,301,11068706,-795,0,1698498114,13004.002141469995,89.86435311000241,54325.56847296001 2023-10-28,13:01:56.000,301,11068656,-795,0,1698498115,13003.90783312999,89.76566529000411,54325.64533128001 2023-10-28,13:01:57.000,301,11068682,-795,0,1698498116,13003.74616168999,89.61763356000301,54325.673279760005 2023-10-28,13:01:58.000,301,11068711,-795,0,1698498117,13003.76637061999,89.48370009000064,54325.722189600005 2023-10-28,13:01:59.000,301,11068702,-795,0,1698498118,13003.80678847999,89.41320878999977,54325.86891912 2023-10-28,13:02:00.000,301,11068702,-795,0,1698498119,13003.82699740999,89.3427174899989,54325.72917672 2023-10-28,13:02:01.000,301,11068716,-795,0,1698498120,13003.860678959994,89.37091401000362,54325.83398352001 2023-10-28,13:02:02.000,301,11068681,-795,0,1698498121,13003.85394265,89.39911053000105,54325.95276456001 2023-10-28,13:02:03.000,301,11068671,-795,0,1698498122,13003.961723609995,89.46255270000256,54326.14840392001 2023-10-28,13:02:04.000,301,11068674,-795,0,1698498123,13003.96845991999,89.46255270000256,54326.20430088 2023-10-28,13:02:05.000,301,11068655,-795,0,1698498124,13003.860678959994,89.30042271000275,54326.28814632001 2023-10-28,13:02:06.000,301,11068666,-795,0,1698498125,13003.725952759989,89.32157010000083,54326.225262240005 2023-10-28,13:02:07.000,301,11068715,-795,0,1698498126,13003.631644419998,89.33566835999954,54326.37199176 2023-10-28,13:02:08.000,301,11068680,-795,0,1698498127,13003.510390839998,89.5894370399983,54326.441862960004 2023-10-28,13:02:09.000,301,11068747,-795,0,1698498128,13003.315037849992,89.93484441000328,54326.53968264 2023-10-28,13:02:10.000,301,11068705,-795,0,1698498129,13003.274619989992,90.42123438000272,54326.69339928 2023-10-28,13:02:11.000,301,11068700,-795,0,1698498130,13003.395873569993,90.83008392000193,54326.78423184 2023-10-28,13:02:12.000,301,11068698,-795,0,1698498131,13003.571017629998,90.94286999999895,54326.95890984001 2023-10-28,13:02:13.000,301,11068670,-795,0,1698498132,13003.530599769998,90.95696825999767,54327.02179392 2023-10-28,13:02:14.000,301,11068663,-795,0,1698498133,13003.550808699998,90.90057522000279,54327.14057496 2023-10-28,13:02:15.000,301,11068709,-795,0,1698498134,13003.591226559998,90.90057522000279,54327.20345904001 2023-10-28,13:02:16.000,301,11068741,-795,0,1698498135,13003.665325969989,90.83008392000193,54327.23839464 2023-10-28,13:02:17.000,301,11068698,-795,0,1698498136,13003.658589659994,90.71024870999827,54327.280317360004 2023-10-28,13:02:18.000,301,11068700,-795,0,1698498137,13003.658589659994,90.66795393000211,54327.24538176001 2023-10-28,13:02:19.000,301,11068711,-795,0,1698498138,13003.712480139999,90.69615044999955,54327.21743328 2023-10-28,13:02:20.000,301,11068717,-795,0,1698498139,13003.685534899989,90.7525434900017,54327.40608552 2023-10-28,13:02:21.000,301,11068655,-795,0,1698498140,13003.678798589994,90.83008392000193,54327.3641628 2023-10-28,13:02:22.000,301,11068670,-795,0,1698498141,13003.692271209999,90.9640173900043,54327.259356 2023-10-28,13:02:23.000,301,11068723,-795,0,1698498142,13003.820261099994,91.09090173000004,54327.37114992001 2023-10-28,13:02:24.000,301,11068716,-795,0,1698498143,13003.921305749995,91.02745955999853,54327.44102112001 2023-10-28,13:02:25.000,301,11068726,-795,0,1698498144,13004.01561409,90.98516478000238,54327.51089232001 2023-10-28,13:02:26.000,301,11068736,-795,0,1698498145,13004.01561409,90.97106652000366,54327.44102112001 2023-10-28,13:02:27.000,301,11068731,-795,0,1698498146,13003.981932539995,90.88647696000407,54327.434034 2023-10-28,13:02:28.000,301,11068716,-795,0,1698498147,13003.96845991999,90.7877891399985,54327.46198248001 2023-10-28,13:02:29.000,301,11068694,-795,0,1698498148,13004.03582302,90.74549436000234,54327.5737764 2023-10-28,13:02:30.000,301,11068680,-795,0,1698498149,13004.143603979996,90.61861001999932,54327.53884080001 2023-10-28,13:02:31.000,301,11068694,-795,0,1698498150,13004.291802799991,90.37189046999993,54327.58076352001 2023-10-28,13:02:32.000,301,11068697,-795,0,1698498151,13004.325484349996,90.20976048000011,54327.58775064001 2023-10-28,13:02:33.000,301,11068689,-795,0,1698498152,13004.332220659991,90.23795700000483,54327.49691808 2023-10-28,13:02:34.000,301,11068704,-795,0,1698498153,13004.372638519992,90.45648002999951,54327.53185368 2023-10-28,13:02:35.000,301,11068718,-795,0,1698498154,13004.466946859997,90.68910132000019,54327.69255744 2023-10-28,13:02:36.000,301,11068734,-795,0,1698498155,13004.466946859997,90.95696825999767,54327.79037712 2023-10-28,13:02:37.000,301,11068682,-795,0,1698498156,13004.520837340002,91.10499998999876,54327.76242864 2023-10-28,13:02:38.000,301,11068658,-795,0,1698498157,13004.594936749992,91.02745955999853,54327.6436476 2023-10-28,13:02:39.000,301,11068699,-795,0,1698498158,13004.797026049993,90.90762435000215,54327.75544152001 2023-10-28,13:02:40.000,301,11068707,-795,0,1698498159,13005.012587969999,90.81598566000321,54327.87422256001 2023-10-28,13:02:41.000,301,11068709,-795,0,1698498160,13005.09342369,90.80188740000449,54327.958068 2023-10-28,13:02:42.000,301,11068682,-795,0,1698498161,13005.14731416999,90.85123131,54327.86024832 2023-10-28,13:02:43.000,301,11068685,-795,0,1698498162,13005.302249299995,90.87237869999808,54327.90915816 2023-10-28,13:02:44.000,301,11068698,-795,0,1698498163,13005.36961239999,90.88647696000407,54328.03492632 2023-10-28,13:02:45.000,301,11068621,-795,0,1698498164,13005.27530406,90.90762435000215,54328.05588768 2023-10-28,13:02:46.000,301,11068711,-795,0,1698498165,13005.20794095999,90.76664175000042,54327.958068 2023-10-28,13:02:47.000,301,11068744,-795,0,1698498166,13005.05300583,90.64680654000404,54327.87422256001 2023-10-28,13:02:48.000,301,11068678,-795,0,1698498167,13004.884598079989,90.66090480000275,54327.83928696 2023-10-28,13:02:49.000,301,11068722,-795,0,1698498168,13004.877861769994,90.55516784999782,54328.020952080005 2023-10-28,13:02:50.000,301,11068746,-795,0,1698498169,13004.837443909993,90.51992220000102,54327.96505512001 2023-10-28,13:02:51.000,301,11068715,-795,0,1698498170,13004.783553429988,90.44943090000015,54327.96505512001 2023-10-28,13:02:52.000,301,11068732,-795,0,1698498171,13004.743135569988,90.42123438000272,54327.958068 2023-10-28,13:02:53.000,301,11068648,-795,0,1698498172,13004.689245089998,90.393037859998,54328.0279392 2023-10-28,13:02:54.000,301,11068689,-795,0,1698498173,13004.500628410002,90.32959569000377,54327.93710664 2023-10-28,13:02:55.000,301,11068702,-795,0,1698498174,13004.547782579997,90.20271135000075,54327.958068 2023-10-28,13:02:56.000,301,11068708,-795,0,1698498175,13004.440001620002,89.95599180000136,54327.902171040005 2023-10-28,13:02:57.000,301,11068687,-795,0,1698498176,13004.338956970001,89.75156702999811,54327.951080880004 2023-10-28,13:02:58.000,301,11068698,-795,0,1698498177,13004.500628410002,89.62468269000237,54328.10479752 2023-10-28,13:02:59.000,301,11068710,-795,0,1698498178,13004.574727819992,89.42730704999849,54328.14672024 2023-10-28,13:03:00.000,301,11068746,-795,0,1698498179,13004.608409369997,89.30747184000211,54328.188642960005 2023-10-28,13:03:01.000,301,11068693,-795,0,1698498180,13004.803762359988,89.29337358000339,54328.18165584001 2023-10-28,13:03:02.000,301,11068679,-795,0,1698498181,13005.04626951999,89.39911053000105,54328.0279392 2023-10-28,13:03:03.000,301,11068668,-795,0,1698498182,13005.36961239999,89.48370009000064,54328.21659144 2023-10-28,13:03:04.000,301,11068671,-795,0,1698498183,13005.591910629992,89.42025791999913,54328.32139824 2023-10-28,13:03:05.000,301,11068724,-795,0,1698498184,13005.780527310002,89.33566835999954,54328.39126944 2023-10-28,13:03:06.000,301,11068709,-795,0,1698498185,13005.868099339998,89.18058749999909,54328.26550128 2023-10-28,13:03:07.000,301,11068702,-795,0,1698498186,13006.090397569998,89.2440296700006,54328.46114064 2023-10-28,13:03:08.000,301,11068725,-795,0,1698498187,13006.231860079999,89.3568157500049,54328.63581864001 2023-10-28,13:03:09.000,301,11068650,-795,0,1698498188,13006.36658627999,89.48370009000064,54328.71267696001 2023-10-28,13:03:10.000,301,11068683,-795,0,1698498189,13006.53499403,89.67402659999789,54328.7266512 2023-10-28,13:03:11.000,301,11068710,-795,0,1698498190,13006.710138089991,89.84320572000433,54328.80350952001 2023-10-28,13:03:12.000,301,11068735,-795,0,1698498191,13006.831391669992,89.92074615000456,54328.76158680001 2023-10-28,13:03:13.000,301,11068706,-795,0,1698498192,13006.804446429996,89.93484441000328,54328.84543224 2023-10-28,13:03:14.000,301,11068658,-795,0,1698498193,13006.966117869997,90.1463183099986,54328.90132920001 2023-10-28,13:03:15.000,301,11068688,-795,0,1698498194,13007.249042889998,90.38598872999864,54329.15286552 2023-10-28,13:03:16.000,301,11068735,-795,0,1698498195,13007.296197059994,90.49172568000358,54329.20177536 2023-10-28,13:03:17.000,301,11068656,-795,0,1698498196,13007.255779199993,90.55516784999782,54329.21574960001 2023-10-28,13:03:18.000,301,11068710,-795,0,1698498197,13007.100844070002,90.80188740000449,54329.0410716 2023-10-28,13:03:19.000,301,11068704,-795,0,1698498198,13007.168207169998,91.11909825000475,54329.17382688 2023-10-28,13:03:20.000,301,11068686,-795,0,1698498199,13007.336614919994,91.40106345000095,54329.41837608 2023-10-28,13:03:21.000,301,11068739,-795,0,1698498200,13007.53196791,91.54909518000204,54329.60702832 2023-10-28,13:03:22.000,301,11068699,-795,0,1698498201,13007.801420309996,91.49975126999925,54329.697860880005 2023-10-28,13:03:23.000,301,11068657,-795,0,1698498202,13008.050663779992,91.46450562000246,54329.92843584 2023-10-28,13:03:24.000,301,11068702,-795,0,1698498203,13008.158444740002,91.30237563000264,54330.082152480005 2023-10-28,13:03:25.000,301,11068674,-795,0,1698498204,13008.171917359992,91.0627052100026,54330.39657288 2023-10-28,13:03:26.000,301,11068698,-795,0,1698498205,13008.400951899988,90.9992630400011,54330.43849560001 2023-10-28,13:03:27.000,301,11068678,-795,0,1698498206,13008.589568579999,90.92877174000023,54330.62016072 2023-10-28,13:03:28.000,301,11068694,-755,0,1698498207,13008.697349539994,90.83008392000193,54330.7179804 2023-10-28,13:03:29.000,301,11068660,-795,0,1698498208,13008.576095959994,90.69615044999955,54330.73195464 2023-10-28,13:03:30.000,301,11068750,-795,0,1698498209,13008.616513819994,90.67500306000147,54330.93458112 2023-10-28,13:03:31.000,301,11068710,-795,0,1698498210,13008.72429477999,90.68910132000019,54330.95554248 2023-10-28,13:03:32.000,301,11068773,-795,0,1698498211,13008.80513049999,90.68910132000019,54330.969516720004 2023-10-28,13:03:33.000,301,11068678,-795,0,1698498212,13008.82533942999,90.56221698000445,54331.11624624 2023-10-28,13:03:34.000,301,11068692,-795,0,1698498213,13008.73103109,90.49172568000358,54331.158168960006 2023-10-28,13:03:35.000,301,11068697,-795,0,1698498214,13008.85228467,90.47057828999823,54331.27695000001 2023-10-28,13:03:36.000,301,11068739,-795,0,1698498215,13008.939856699995,90.37189046999993,54331.088297760005 2023-10-28,13:03:37.000,301,11068709,-795,0,1698498216,13009.09479183,90.34369395000249,54331.1721432 2023-10-28,13:03:38.000,301,11068704,-795,0,1698498217,13009.216045410001,90.28730091000034,54331.374769680006 2023-10-28,13:03:39.000,301,11068708,-795,0,1698498218,13009.290144819992,90.23795700000483,54331.44464088001 2023-10-28,13:03:40.000,301,11068767,-795,0,1698498219,13009.317090060002,90.08992527000373,54331.52848632 2023-10-28,13:03:41.000,301,11068659,-795,0,1698498220,13009.350771609992,89.87140224000177,54331.65425448001 2023-10-28,13:03:42.000,301,11068659,-795,0,1698498221,13009.195836480001,89.75156702999811,54331.61233176001 2023-10-28,13:03:43.000,301,11068662,-795,0,1698498222,13009.061110279996,89.54714226000215,54331.79399688 2023-10-28,13:03:44.000,301,11068714,-795,0,1698498223,13009.11500076,89.49074922,54331.96867488001 2023-10-28,13:03:45.000,301,11068723,-795,0,1698498224,13009.155418620001,89.46960183000192,54332.10841728 2023-10-28,13:03:46.000,301,11068701,-795,0,1698498225,13009.242990649996,89.47665096000128,54332.2202112 2023-10-28,13:03:47.000,301,11068679,-795,0,1698498226,13009.249726959992,89.37091401000362,54332.213224080006 2023-10-28,13:03:48.000,301,11068707,-795,0,1698498227,13009.344035299997,89.27222618999804,54332.45777328 2023-10-28,13:03:49.000,301,11068634,-795,0,1698498228,13009.357507920002,89.01140837999992,54332.646425520004 2023-10-28,13:03:50.000,301,11068712,-795,0,1698498229,13009.296881130002,88.70829578999837,54332.765206560005 2023-10-28,13:03:51.000,301,11068699,-795,0,1698498230,13009.216045410001,88.3417410300026,54332.85603912001 2023-10-28,13:03:52.000,301,11068691,-795,0,1698498231,13009.135209690001,88.21485668999958,54332.765206560005 2023-10-28,13:03:53.000,301,11068742,-795,0,1698498232,13009.148682309991,88.21485668999958,54332.87700048001 2023-10-28,13:03:54.000,301,11068726,-795,0,1698498233,13009.323826369997,88.33469190000324,54333.04469136001 2023-10-28,13:03:55.000,301,11068642,-795,0,1698498234,13009.404662089997,88.39108493999811,54332.78616792001 2023-10-28,13:03:56.000,301,11068719,-795,0,1698498235,13009.498970430002,88.4756744999977,54333.2333436 2023-10-28,13:03:57.000,301,11068703,-795,0,1698498236,13009.546124599998,88.43337972000154,54333.28225344 2023-10-28,13:03:58.000,301,11068767,-795,0,1698498237,13009.566333529998,88.33469190000324,54333.20539512 2023-10-28,13:03:59.000,301,11068641,-795,0,1698498238,13009.626960319998,88.4051832000041,54333.32417616 2023-10-28,13:04:00.000,301,11068727,-795,0,1698498239,13009.775159139994,88.44747798000026,54333.54077688 2023-10-28,13:04:01.000,301,11068699,-795,0,1698498240,13009.788631759999,88.4404288500009,54333.533789760004 2023-10-28,13:04:02.000,301,11068695,-795,0,1698498241,13009.84252223999,88.71534491999773,54333.51981552 2023-10-28,13:04:03.000,301,11068729,-795,0,1698498242,13009.84252223999,88.9973101200012,54333.76436472001 2023-10-28,13:04:04.000,301,11068751,-795,0,1698498243,13009.849258549999,89.01140837999992,54333.7573776 2023-10-28,13:04:05.000,301,11068676,-795,0,1698498244,13009.734741279994,88.87042577999819,54333.77833896 2023-10-28,13:04:06.000,301,11068676,-795,0,1698498245,13009.512443049993,88.82813100000203,54333.59667384001 2023-10-28,13:04:07.000,301,11068714,-795,0,1698498246,13009.546124599998,88.70124665999901,54333.83423592001 2023-10-28,13:04:08.000,301,11068700,-795,0,1698498247,13009.647169249998,88.55321492999792,54333.85519728 2023-10-28,13:04:09.000,301,11068666,-795,0,1698498248,13009.620224009988,88.38403580999875,54333.97397832 2023-10-28,13:04:10.000,301,11068728,-795,0,1698498249,13009.613487699993,88.4756744999977,54334.036862400004 2023-10-28,13:04:11.000,301,11068722,-795,0,1698498250,13009.519179360002,88.4756744999977,54334.008913920006 2023-10-28,13:04:12.000,301,11068699,-795,0,1698498251,13009.350771609992,88.53206753999984,54334.02987528001 2023-10-28,13:04:13.000,301,11068679,-795,0,1698498252,13009.128473379991,88.6519027500035,54334.05083664001 2023-10-28,13:04:14.000,301,11068685,-795,0,1698498253,13009.05437397,88.77173795999988,54334.071798 2023-10-28,13:04:15.000,301,11068726,-795,0,1698498254,13009.067846589991,88.86337664999883,54334.1416692 2023-10-28,13:04:16.000,301,11068690,-795,0,1698498255,13009.081319209996,88.88452404000418,54334.33032144 2023-10-28,13:04:17.000,301,11068737,-795,0,1698498256,13009.061110279996,88.83518013000139,54334.344295680006 2023-10-28,13:04:18.000,301,11068679,-795,0,1698498257,13008.96680193999,88.84222926000075,54334.30237296 2023-10-28,13:04:19.000,301,11068744,-795,0,1698498258,13008.99374718,88.86337664999883,54334.29538584001 2023-10-28,13:04:20.000,301,11068707,-795,0,1698498259,13009.108264449991,88.81403274000331,54334.47006384 2023-10-28,13:04:21.000,301,11068708,-795,0,1698498260,13009.168891239991,88.7505905700018,54334.49801232 2023-10-28,13:04:22.000,301,11068712,-795,0,1698498261,13009.148682309991,88.69419752999966,54334.21852752001 2023-10-28,13:04:23.000,301,11068676,-795,0,1698498262,13009.216045410001,88.5391166699992,54334.372244160004 2023-10-28,13:04:24.000,301,11068731,-795,0,1698498263,13009.236254340001,88.56026406000456,54334.41416688001 2023-10-28,13:04:25.000,301,11068676,-795,0,1698498264,13009.209309099992,88.48977276000369,54334.393205520006 2023-10-28,13:04:26.000,301,11068726,-795,0,1698498265,13009.081319209996,88.56731319000392,54334.3512828 2023-10-28,13:04:27.000,301,11068754,-795,0,1698498266,13009.11500076,88.72239405000437,54334.38621840001 2023-10-28,13:04:28.000,301,11068710,-795,0,1698498267,13009.445079949997,88.84222926000075,54334.47705096 2023-10-28,13:04:29.000,301,11068731,-795,0,1698498268,13009.404662089997,88.8986223000029,54334.55390928001 2023-10-28,13:04:30.000,301,11068716,-795,0,1698498269,13009.269935889992,88.74354144000245,54334.55390928001 2023-10-28,13:04:31.000,301,11068745,-795,0,1698498270,13009.189100169991,88.77173795999988,54334.61679336 2023-10-28,13:04:32.000,301,11068680,-795,0,1698498271,13009.040901349996,88.98321186000248,54334.511986560006 2023-10-28,13:04:33.000,301,11068713,-795,0,1698498272,13008.960065629995,88.96911360000377,54334.57487064 2023-10-28,13:04:34.000,301,11068692,-795,0,1698498273,13008.95332932,88.99026099000184,54334.777497120005 2023-10-28,13:04:35.000,301,11068676,-795,0,1698498274,13008.92638407999,89.11714533000486,54334.88230392 2023-10-28,13:04:36.000,301,11068732,-795,0,1698498275,13009.00721979999,89.26517705999868,54335.10589176001 2023-10-28,13:04:37.000,301,11068696,-795,0,1698498276,13009.128473379991,89.50484747999872,54335.30153112001 2023-10-28,13:04:38.000,301,11068716,-795,0,1698498277,13009.209309099992,89.40615966000041,54335.39236368001 2023-10-28,13:04:39.000,301,11068762,-795,0,1698498278,13009.162154929996,89.27222618999804,54335.58800304001 2023-10-28,13:04:40.000,301,11068681,-795,0,1698498279,13009.296881130002,89.38501227000233,54335.80460376001 2023-10-28,13:04:41.000,301,11068739,-795,0,1698498280,13009.411398399992,89.22993141000188,54335.79761664 2023-10-28,13:04:42.000,301,11068732,-795,0,1698498281,13009.269935889992,88.99026099000184,54335.83953936 2023-10-28,13:04:43.000,301,11068717,-795,0,1698498282,13009.276672200001,88.97616273000313,54336.04216584001 2023-10-28,13:04:44.000,301,11068680,-635,0,1698498283,13009.189100169991,88.9973101200012,54336.04216584001 2023-10-28,13:04:45.000,301,11068713,-795,0,1698498284,13009.222781719996,88.82813100000203,54336.08408856 2023-10-28,13:04:46.000,301,11068680,-795,0,1698498285,13009.269935889992,88.70829578999837,54336.09107568001 2023-10-28,13:04:47.000,301,11068687,-795,0,1698498286,13009.249726959992,88.63780449000478,54335.96530752 2023-10-28,13:04:48.000,301,11068740,-795,0,1698498287,13009.256463270001,88.53206753999984,54336.049152960004 2023-10-28,13:04:49.000,301,11068651,-795,0,1698498288,13009.202572789996,88.1937093000015,54336.13998552001 2023-10-28,13:04:50.000,301,11068683,-795,0,1698498289,13009.350771609992,87.72141759000078,54336.384534720004 2023-10-28,13:04:51.000,301,11068677,-795,0,1698498290,13009.222781719996,87.46059978000267,54336.384534720004 2023-10-28,13:04:52.000,301,11068733,-795,0,1698498291,13009.283408509997,87.32666631000029,54336.37754760001 2023-10-28,13:04:53.000,301,11068622,-795,0,1698498292,13009.445079949997,87.27027326999814,54336.48934152 2023-10-28,13:04:54.000,301,11068730,-795,0,1698498293,13009.519179360002,87.05879937000282,54336.54523848001 2023-10-28,13:04:55.000,301,11068673,-795,0,1698498294,13009.653905559993,86.90371851000236,54336.53825136 2023-10-28,13:04:56.000,301,11068703,-795,0,1698498295,13009.559597220003,86.88962025000365,54336.31466352 2023-10-28,13:04:57.000,301,11068683,-795,0,1698498296,13009.391189469992,87.03765198000474,54336.4124832 2023-10-28,13:04:58.000,301,11068708,-795,0,1698498297,13009.364244229997,87.11519240999769,54336.49632864001 2023-10-28,13:04:59.000,301,11068714,-795,0,1698498298,13009.519179360002,87.05175024000346,54336.552225600004 2023-10-28,13:05:00.000,301,11068669,-795,0,1698498299,13009.808840689999,87.0447011100041,54336.74786496 2023-10-28,13:05:01.000,301,11068693,-795,0,1698498300,13009.977248439995,87.20683110000391,54336.69895512 2023-10-28,13:05:02.000,301,11068699,-795,0,1698498301,13009.97051213,87.50994368999818,54336.5871612 2023-10-28,13:05:03.000,301,11068692,-795,0,1698498302,13009.855994859994,87.72846672000014,54336.61510968001 2023-10-28,13:05:04.000,301,11068687,-795,0,1698498303,13009.84252223999,87.87649845000124,54336.74786496 2023-10-28,13:05:05.000,301,11068737,-795,0,1698498304,13009.781895449989,88.05272669999977,54336.740877840006 2023-10-28,13:05:06.000,301,11068738,-795,0,1698498305,13009.802104379989,88.13026713,54336.740877840006 2023-10-28,13:05:07.000,301,11068718,-795,0,1698498306,13009.741477589989,88.2289549499983,54336.73389072001 2023-10-28,13:05:08.000,301,11068723,-795,0,1698498307,13009.829049619999,88.44747798000026,54336.908568720006 2023-10-28,13:05:09.000,301,11068719,-795,0,1698498308,13009.795368069994,88.48977276000369,54336.90158160001 2023-10-28,13:05:10.000,301,11068662,-795,0,1698498309,13009.802104379989,88.4404288500009,54336.89459448 2023-10-28,13:05:11.000,301,11068706,-795,0,1698498310,13009.869467479999,88.29944624999916,54336.83171040001 2023-10-28,13:05:12.000,301,11068724,-795,0,1698498311,13009.977248439995,88.34879016000195,54336.77581344 2023-10-28,13:05:13.000,301,11068688,-795,0,1698498312,13009.977248439995,88.31354450999788,54336.85965888001 2023-10-28,13:05:14.000,301,11068683,-795,0,1698498313,13009.889676409999,88.25010234000365,54337.055298240004 2023-10-28,13:05:15.000,301,11068699,-795,0,1698498314,13009.835785929994,88.14436538999871,54337.09722096001 2023-10-28,13:05:16.000,301,11068750,-795,0,1698498315,13009.714532349994,87.9963336600049,54337.076259600006 2023-10-28,13:05:17.000,301,11068683,-795,0,1698498316,13009.633696629993,87.96108801000082,54337.041324 2023-10-28,13:05:18.000,301,11068672,-795,0,1698498317,13009.586542459998,87.93289149000339,54337.09722096001 2023-10-28,13:05:19.000,301,11068727,-795,0,1698498318,13009.546124599998,88.06682495999848,54336.9714528 2023-10-28,13:05:20.000,301,11068753,-795,0,1698498319,13009.620224009988,88.0950214800032,54337.10420808 2023-10-28,13:05:21.000,301,11068730,-795,0,1698498320,13009.546124599998,88.05272669999977,54336.957478560005 2023-10-28,13:05:22.000,301,11068769,-795,0,1698498321,13009.472025189993,88.01748105000297,54336.99241416 2023-10-28,13:05:23.000,301,11068720,-795,0,1698498322,13009.519179360002,88.03157931000169,54337.20901488 2023-10-28,13:05:24.000,301,11068707,-795,0,1698498323,13009.451816259992,88.32059364000452,54337.2509376 2023-10-28,13:05:25.000,301,11068747,-795,0,1698498324,13009.451816259992,88.64485362000414,54337.36273152001 2023-10-28,13:05:26.000,301,11068657,-795,0,1698498325,13009.552860909993,88.70124665999901,54337.31382168001 2023-10-28,13:05:27.000,301,11068717,-795,0,1698498326,13009.600015079988,88.63075535999815,54337.45356408001 2023-10-28,13:05:28.000,301,11068717,-795,0,1698498327,13009.613487699993,88.63780449000478,54337.565358 2023-10-28,13:05:29.000,301,11068664,-795,0,1698498328,13009.606751389998,88.72944318000373,54337.628242080005 2023-10-28,13:05:30.000,301,11068711,-795,0,1698498329,13009.620224009988,88.92681882000034,54337.726061760004 2023-10-28,13:05:31.000,301,11068739,-795,0,1698498330,13009.674114489993,89.19468575999781,54337.64221632 2023-10-28,13:05:32.000,301,11068733,-795,0,1698498331,13009.808840689999,89.4555035700032,54337.64920344001 2023-10-28,13:05:33.000,301,11068661,-795,0,1698498332,13010.00419367999,89.61058443000366,54337.69811328001 2023-10-28,13:05:34.000,301,11068773,-795,0,1698498333,13010.06482046999,89.51894574000471,54337.64221632 2023-10-28,13:05:35.000,301,11068700,-795,0,1698498334,13010.12544725999,89.39911053000105,54337.53042240001 2023-10-28,13:05:36.000,301,11068758,-795,0,1698498335,13010.037875229995,89.52599487000407,54337.33478304001 2023-10-28,13:05:37.000,301,11068722,-795,0,1698498336,13010.138919879995,89.69517399000324,54337.36971864 2023-10-28,13:05:38.000,301,11068640,-795,0,1698498337,13010.307327629991,89.85730398000305,54337.44657696 2023-10-28,13:05:39.000,301,11068710,-795,0,1698498338,13010.556571100002,89.93484441000328,54337.46753832 2023-10-28,13:05:40.000,301,11068688,-795,0,1698498339,13010.718242540002,89.99123744999815,54337.65619056 2023-10-28,13:05:41.000,301,11068652,-795,0,1698498340,13010.657615750002,89.96304093000072,54337.82388144 2023-10-28,13:05:42.000,301,11068726,-795,0,1698498341,13010.468999069992,89.96304093000072,54337.88676552001 2023-10-28,13:05:43.000,301,11068726,-795,0,1698498342,13010.381427039996,89.80796007000026,54338.22214728001 2023-10-28,13:05:44.000,301,11068697,-795,0,1698498343,13010.19281036,89.80796007000026,54338.515606320005 2023-10-28,13:05:45.000,301,11068704,-795,0,1698498344,13010.118710949995,89.90664788999857,54338.66233584 2023-10-28,13:05:46.000,301,11068706,-795,0,1698498345,13010.02440260999,90.01943397000286,54338.802078240005 2023-10-28,13:05:47.000,301,11068710,-795,0,1698498346,13009.86273116999,89.97009006000008,54338.87194944001 2023-10-28,13:05:48.000,301,11068667,-795,0,1698498347,13009.728004969998,89.80796007000026,54338.97675624 2023-10-28,13:05:49.000,301,11068699,-795,0,1698498348,13009.505706739998,89.8502548500037,54339.05361456 2023-10-28,13:05:50.000,301,11068625,-795,0,1698498349,13009.310353749992,90.00533571000415,54338.969769120005 2023-10-28,13:05:51.000,301,11068715,-795,0,1698498350,13009.236254340001,90.01943397000286,54338.969769120005 2023-10-28,13:05:52.000,301,11068735,-795,0,1698498351,13008.960065629995,90.07582700999774,54338.79509112001 2023-10-28,13:05:53.000,301,11068700,-795,0,1698498352,13008.83207574,90.09697440000309,54338.732207040004 2023-10-28,13:05:54.000,301,11068757,-795,0,1698498353,13008.92638407999,90.07582700999774,54338.74618128001 2023-10-28,13:05:55.000,301,11068673,-795,0,1698498354,13008.90617514999,90.27320265000162,54338.788104 2023-10-28,13:05:56.000,301,11068735,-795,0,1698498355,13008.798394189995,90.407136120004,54338.66932296 2023-10-28,13:05:57.000,301,11068728,-795,0,1698498356,13008.670404299999,90.34369395000249,54338.35490256 2023-10-28,13:05:58.000,301,11068747,-795,0,1698498357,13008.697349539994,90.35074308000185,54338.27804424 2023-10-28,13:05:59.000,301,11068708,-795,0,1698498358,13008.91291146,90.52697133000038,54338.49464496 2023-10-28,13:06:00.000,301,11068724,-795,0,1698498359,13008.94659300999,90.77369087999978,54338.55054192 2023-10-28,13:06:01.000,301,11068744,-795,0,1698498360,13009.020692419996,90.87237869999808,54338.5435548 2023-10-28,13:06:02.000,301,11068773,-795,0,1698498361,13008.95332932,90.70319957999891,54338.466696480005 2023-10-28,13:06:03.000,301,11068720,-795,0,1698498362,13008.919647769995,90.5410695899991,54338.37586392 2023-10-28,13:06:04.000,301,11068720,-795,0,1698498363,13009.04763765999,90.61861001999932,54338.396825280004 2023-10-28,13:06:05.000,301,11068689,-795,0,1698498364,13008.91291146,90.52697133000038,54338.3339412 2023-10-28,13:06:06.000,301,11068654,-795,0,1698498365,13008.677140609994,90.47762742000486,54338.27105712001 2023-10-28,13:06:07.000,301,11068740,-795,0,1698498366,13008.475051309993,90.48467655000422,54338.14528896 2023-10-28,13:06:08.000,301,11068741,-795,0,1698498367,13008.414424519993,90.61156088999996,54338.14528896 2023-10-28,13:06:09.000,301,11068748,-795,0,1698498368,13008.198862600002,90.69615044999955,54338.15227608001 2023-10-28,13:06:10.000,301,11068713,-795,0,1698498369,13007.599331009995,90.7525434900017,54338.19419880001 2023-10-28,13:06:11.000,301,11068741,-795,0,1698498370,13007.020008350002,90.83713305000128,54338.09637912 2023-10-28,13:06:12.000,301,11068705,-795,0,1698498371,13006.58888450999,90.74549436000234,54338.05445640001 2023-10-28,13:06:13.000,301,11068664,-795,0,1698498372,13006.319432109995,90.78074000999914,54338.11734048 2023-10-28,13:06:14.000,301,11068648,-795,0,1698498373,13006.103870189989,90.90057522000279,54338.04746928 2023-10-28,13:06:15.000,301,11068705,-795,0,1698498374,13005.989352919998,90.85123131,54337.97061096 2023-10-28,13:06:16.000,301,11068710,-795,0,1698498375,13005.719900520002,90.82303479000257,54337.76099736 2023-10-28,13:06:17.000,301,11068740,-795,0,1698498376,13005.497602290001,90.92172261000087,54337.69811328001 2023-10-28,13:06:18.000,301,11068701,-795,0,1698498377,13005.423502879996,91.15434390000155,54337.844842800005 2023-10-28,13:06:19.000,301,11068700,-795,0,1698498378,13005.221413579995,91.54204605000268,54337.8099072 2023-10-28,13:06:20.000,301,11068708,-795,0,1698498379,13005.019324279994,91.87335516000167,54337.747023120006 2023-10-28,13:06:21.000,301,11068631,-795,0,1698498380,13004.904807009989,91.96499385000061,54337.69112616001 2023-10-28,13:06:22.000,301,11068646,-795,0,1698498381,13004.797026049993,92.07777993000491,54337.53740952 2023-10-28,13:06:23.000,301,11068621,-795,0,1698498382,13004.749871879998,92.27515557000152,54337.59330648 2023-10-28,13:06:24.000,301,11068768,-795,0,1698498383,13004.749871879998,92.55712076999771,54337.60029360001 2023-10-28,13:06:25.000,301,11068699,-795,0,1698498384,13004.790289739998,92.69810336999944,54337.59330648 2023-10-28,13:06:26.000,301,11068691,-795,0,1698498385,13004.729662949998,92.69105424000008,54337.51644816 2023-10-28,13:06:27.000,301,11068688,-795,0,1698498386,13004.783553429988,92.68400511000073,54337.64221632 2023-10-28,13:06:28.000,301,11068717,-795,0,1698498387,13004.817234979993,92.69810336999944,54337.747023120006 2023-10-28,13:06:29.000,301,11068681,-795,0,1698498388,13004.648827229998,92.64171033000457,54337.81689432001 2023-10-28,13:06:30.000,301,11068677,-795,0,1698498389,13004.493892099992,92.65580859000329,54337.87279128 2023-10-28,13:06:31.000,301,11068705,-795,0,1698498390,13004.291802799991,92.49367860000348,54337.78894584001 2023-10-28,13:06:32.000,301,11068724,-795,0,1698498391,13003.87415158,92.47253120999812,54337.726061760004 2023-10-28,13:06:33.000,301,11068745,-795,0,1698498392,13003.476709289993,92.54302250999899,54337.71208752 2023-10-28,13:06:34.000,301,11068728,-795,0,1698498393,13003.220729510002,92.52187512000091,54337.8797784 2023-10-28,13:06:35.000,301,11068719,-795,0,1698498394,13002.93780449,92.46548207999876,54337.9496496 2023-10-28,13:06:36.000,301,11068713,-795,0,1698498395,13002.73571519,92.58531729000242,54337.94266248 2023-10-28,13:06:37.000,301,11068657,-795,0,1698498396,13002.419108619993,92.88138075000461,54337.93567536001 2023-10-28,13:06:38.000,301,11068637,-795,0,1698498397,13002.136183599992,93.05055987000378,54338.061443520004 2023-10-28,13:06:39.000,301,11068685,-795,0,1698498398,13001.880203820001,93.05760900000314,54338.02650792001 2023-10-28,13:06:40.000,301,11068757,-795,0,1698498399,13001.792631789991,93.00826509000035,54337.893752640004 2023-10-28,13:06:41.000,301,11068704,-795,0,1698498400,13001.63096034999,92.93072466000012,54337.76798448001 2023-10-28,13:06:42.000,301,11068732,-795,0,1698498401,13001.67137820999,92.78269292999903,54337.67016480001 2023-10-28,13:06:43.000,301,11068748,-795,0,1698498402,13001.71179606999,92.53597337999963,54337.69811328001 2023-10-28,13:06:44.000,301,11068761,-795,0,1698498403,13001.71179606999,92.5712190300037,54337.64221632 2023-10-28,13:06:45.000,301,11068672,-795,0,1698498404,13001.73200499999,92.78974205999839,54337.53042240001 2023-10-28,13:06:46.000,301,11068675,-795,0,1698498405,13001.583806179995,92.90957727000205,54337.23696336001 2023-10-28,13:06:47.000,301,11068672,-795,0,1698498406,13001.442343669994,92.97301944000355,54337.27189896 2023-10-28,13:06:48.000,301,11068711,-795,0,1698498407,13001.341299019994,93.04351074000442,54337.20901488 2023-10-28,13:06:49.000,301,11068708,-795,0,1698498408,13001.273935919999,92.97301944000355,54337.15311792 2023-10-28,13:06:50.000,301,11068708,-795,0,1698498409,13001.199836509993,93.05760900000314,54337.1111952 2023-10-28,13:06:51.000,301,11068722,-795,0,1698498410,13001.098791859993,93.10695290999865,54337.06228536 2023-10-28,13:06:52.000,301,11068751,-795,0,1698498411,13001.132473409998,93.04351074000442,54337.02036264001 2023-10-28,13:06:53.000,301,11068688,-795,0,1698498412,13001.152682339998,92.9659703100042,54337.10420808 2023-10-28,13:06:54.000,301,11068660,-795,0,1698498413,13001.166154959988,92.93072466000012,54337.06927248001 2023-10-28,13:06:55.000,301,11068736,-795,0,1698498414,13001.300881159994,92.90957727000205,54337.11818232001 2023-10-28,13:06:56.000,301,11068760,-795,0,1698498415,13001.43560736,93.02941247999843,54337.10420808 2023-10-28,13:06:57.000,301,11068705,-795,0,1698498416,13001.47602522,93.12810030000401,54337.15311792 2023-10-28,13:06:58.000,301,11068729,-795,0,1698498417,13001.49623415,93.15629682000144,54337.222989120004 2023-10-28,13:06:59.000,301,11068702,-795,0,1698498418,13001.307617469989,93.33957419999933,54337.174079280005 2023-10-28,13:07:00.000,301,11068709,-795,0,1698498419,13001.321090089994,93.62858853000216,54337.411641360006 2023-10-28,13:07:01.000,301,11068681,-795,0,1698498420,13001.206572819989,94.12907676000032,54337.53042240001 2023-10-28,13:07:02.000,301,11068623,-795,0,1698498421,13001.058373999993,94.4251402200025,54337.30683456 2023-10-28,13:07:03.000,301,11068718,-795,0,1698498422,13000.977538279993,94.59431934000168,54337.36971864 2023-10-28,13:07:04.000,301,11068693,-795,0,1698498423,13000.863021010002,94.79169497999828,54337.390680000004 2023-10-28,13:07:05.000,301,11068673,-795,0,1698498424,13000.802394220002,94.7705475900002,54337.55138376001 2023-10-28,13:07:06.000,301,11068745,-795,0,1698498425,13000.546414439996,94.77759671999956,54337.41862848 2023-10-28,13:07:07.000,301,11068656,-795,0,1698498426,13000.23654418,94.65776151000318,54337.4256156 2023-10-28,13:07:08.000,301,11068700,-795,0,1698498427,13000.014245949998,94.7071054199987,54337.35574440001 2023-10-28,13:07:09.000,301,11068686,-795,0,1698498428,13000.061400119994,94.85513714999979,54337.39766712 2023-10-28,13:07:10.000,301,11068666,-795,0,1698498429,12999.953619159998,94.98202149000281,54337.27189896 2023-10-28,13:07:11.000,301,11068711,-795,0,1698498430,12999.805420340002,95.24988843000028,54337.31382168001 2023-10-28,13:07:12.000,301,11068704,-795,0,1698498431,12999.589858419997,95.40496929000074,54337.18805352001 2023-10-28,13:07:13.000,301,11068685,-795,0,1698498432,12999.461868530001,95.24988843000028,54337.15311792 2023-10-28,13:07:14.000,301,11068656,-795,0,1698498433,12999.455132219991,95.1652988700007,54337.222989120004 2023-10-28,13:07:15.000,301,11068687,-795,0,1698498434,12999.306933399996,95.22169191000285,54337.20901488 2023-10-28,13:07:16.000,301,11068704,-795,0,1698498435,12998.97011789999,95.3767727700033,54337.1111952 2023-10-28,13:07:17.000,301,11068643,-795,0,1698498436,12998.734347049998,95.45431320000353,54337.03433688 2023-10-28,13:07:18.000,301,11068732,-795,0,1698498437,12998.673720259998,95.5741484099999,54336.91555584 2023-10-28,13:07:19.000,301,11068685,-795,0,1698498438,12998.599620849993,95.6234923200027,54336.68498088001 2023-10-28,13:07:20.000,301,11068728,-795,0,1698498439,12998.518785129992,95.67283622999821,54336.83171040001 2023-10-28,13:07:21.000,301,11068659,-795,0,1698498440,12998.175233319991,95.60939406000398,54336.69196800001 2023-10-28,13:07:22.000,301,11068721,-795,0,1698498441,12998.107870219996,95.46136233000288,54336.70594224 2023-10-28,13:07:23.000,301,11068734,-795,0,1698498442,12998.14155177,95.27808494999772,54336.81074904001 2023-10-28,13:07:24.000,301,11068686,-795,0,1698498443,12998.02029819,95.1652988700007,54336.77581344 2023-10-28,13:07:25.000,301,11068643,-795,0,1698498444,12997.79126364999,95.24988843000028,54336.73389072001 2023-10-28,13:07:26.000,301,11068676,-795,0,1698498445,12997.7575821,95.46136233000288,54336.51030288 2023-10-28,13:07:27.000,301,11068653,-795,0,1698498446,12997.79126364999,95.29218321000371,54336.54523848001 2023-10-28,13:07:28.000,301,11068747,-795,0,1698498447,12997.737373169999,95.1300532200039,54336.58017408 2023-10-28,13:07:29.000,301,11068730,-795,0,1698498448,12997.488129699988,95.13710235000326,54336.60113544 2023-10-28,13:07:30.000,301,11068745,-795,0,1698498449,12997.521811249993,95.14415148000262,54336.49632864001 2023-10-28,13:07:31.000,301,11068678,-795,0,1698498450,12997.494866009998,95.07366018000175,54336.44741880001 2023-10-28,13:07:32.000,301,11068720,-795,0,1698498451,12997.373612429998,94.8833336700045,54336.44043168 2023-10-28,13:07:33.000,301,11068669,-795,0,1698498452,12997.171523129997,94.56612282000424,54336.6570324 2023-10-28,13:07:34.000,301,11068681,-795,0,1698498453,12997.184995750002,94.48153326000465,54336.62908392 2023-10-28,13:07:35.000,301,11068725,-795,0,1698498454,12997.259095159992,94.50268065000273,54336.75485208 2023-10-28,13:07:36.000,301,11068694,-795,0,1698498455,12997.184995750002,94.50972978000209,54336.66401952001 2023-10-28,13:07:37.000,301,11068723,-795,0,1698498456,12997.211940989997,94.36874718000036,54336.64305816001 2023-10-28,13:07:38.000,301,11068701,-795,0,1698498457,12997.508338629988,94.45333673999994,54336.91555584 2023-10-28,13:07:39.000,301,11068649,-795,0,1698498458,12997.7575821,94.70005628999934,54336.95049144001 2023-10-28,13:07:40.000,301,11068644,-795,0,1698498459,12997.784527339994,94.89743193000322,54336.92953008001 2023-10-28,13:07:41.000,301,11068641,-795,0,1698498460,12997.77105471999,94.86923540999851,54336.99241416 2023-10-28,13:07:42.000,301,11068701,-795,0,1698498461,12997.77779103,94.819891500003,54336.77581344 2023-10-28,13:07:43.000,301,11068637,-795,0,1698498462,12997.925989849995,94.7071054199987,54336.87363312 2023-10-28,13:07:44.000,301,11068715,-795,0,1698498463,12997.885571989995,94.61546672999975,54336.957478560005 2023-10-28,13:07:45.000,301,11068701,-795,0,1698498464,12997.73063685999,94.58022108000296,54336.9365172 2023-10-28,13:07:46.000,301,11068714,-795,0,1698498465,12997.696955309999,94.59431934000168,54337.16709216001 2023-10-28,13:07:47.000,301,11068731,-795,0,1698498466,12997.73063685999,94.50268065000273,54337.31382168001 2023-10-28,13:07:48.000,301,11068707,-795,0,1698498467,12998.006825569995,94.19251893000182,54337.59330648 2023-10-28,13:07:49.000,301,11068667,-795,0,1698498468,12998.175233319991,93.81186591000005,54337.726061760004 2023-10-28,13:07:50.000,301,11068664,-795,0,1698498469,12998.283014280001,93.903504599999,54337.83785568001 2023-10-28,13:07:51.000,301,11068732,-795,0,1698498470,12998.357113689992,94.12907676000032,54337.99855944 2023-10-28,13:07:52.000,301,11068696,-795,0,1698498471,12998.397531549992,94.41104196000379,54337.90772688001 2023-10-28,13:07:53.000,301,11068706,-795,0,1698498472,12998.431213099997,94.53792629999953,54338.00554656001 2023-10-28,13:07:54.000,301,11068707,-795,0,1698498473,12998.316695829992,94.54497542999889,54337.963623840005 2023-10-28,13:07:55.000,301,11068655,-795,0,1698498474,12998.222387490001,94.53792629999953,54338.20118592001 2023-10-28,13:07:56.000,301,11068704,-795,0,1698498475,12998.087661289996,94.45333673999994,54338.16625032 2023-10-28,13:07:57.000,301,11068739,-795,0,1698498476,12998.006825569995,94.58022108000296,54338.20118592001 2023-10-28,13:07:58.000,301,11068707,-795,0,1698498477,12997.89230829999,94.98202149000281,54337.92170112 2023-10-28,13:07:59.000,301,11068697,-795,0,1698498478,12997.91925354,95.2287410400022,54337.93567536001 2023-10-28,13:08:00.000,301,11068715,-795,0,1698498479,12997.83168150999,95.5107062399984,54337.67016480001 2023-10-28,13:08:01.000,301,11068703,-795,0,1698498480,12998.047243429995,95.43316580999817,54337.726061760004 2023-10-28,13:08:02.000,301,11068714,-795,0,1698498481,12998.08092498,95.08775844000047,54337.55138376001 2023-10-28,13:08:03.000,301,11068735,-795,0,1698498482,12998.06071605,94.85513714999979,54337.68413904 2023-10-28,13:08:04.000,301,11068700,-795,0,1698498483,12998.027034499995,94.65776151000318,54337.64221632 2023-10-28,13:08:05.000,301,11068655,-795,0,1698498484,12998.107870219996,94.41809109000314,54337.73304888 2023-10-28,13:08:06.000,301,11068688,-795,0,1698498485,12998.128079149996,94.4251402200025,54337.76798448001 2023-10-28,13:08:07.000,301,11068730,-795,0,1698498486,12998.276277969991,94.4251402200025,54337.914714000006 2023-10-28,13:08:08.000,301,11068716,-795,0,1698498487,12998.417740479992,94.59431934000168,54338.11734048 2023-10-28,13:08:09.000,301,11068711,-795,0,1698498488,12998.451422029997,94.74940020000213,54338.180224560005 2023-10-28,13:08:10.000,301,11068730,-795,0,1698498489,12998.525521440002,94.69300715999998,54338.31996696001 2023-10-28,13:08:11.000,301,11068712,-795,0,1698498490,12998.599620849993,94.61546672999975,54338.131314720005 2023-10-28,13:08:12.000,301,11068759,-795,0,1698498491,12998.700665499993,94.72825281000405,54338.02650792001 2023-10-28,13:08:13.000,301,11068672,-795,0,1698498492,12998.835391699999,94.93267758000002,54338.11734048 2023-10-28,13:08:14.000,301,11068702,-795,0,1698498493,12999.01053575999,95.09480756999983,54338.012533680005 2023-10-28,13:08:15.000,301,11068751,-795,0,1698498494,12999.2395703,95.05251279000368,54337.963623840005 2023-10-28,13:08:16.000,301,11068767,-795,0,1698498495,12999.40124174,94.92562845000066,54337.81689432001 2023-10-28,13:08:17.000,301,11068717,-795,0,1698498496,12999.610067349997,94.74235107000277,54337.68413904 2023-10-28,13:08:18.000,301,11068746,-795,0,1698498497,12999.704375690002,94.65776151000318,54337.83785568001 2023-10-28,13:08:19.000,301,11068726,-795,0,1698498498,12999.805420340002,94.5731719500036,54337.81689432001 2023-10-28,13:08:20.000,301,11068692,-795,0,1698498499,12999.697639379992,94.39694369999779,54337.7051004 2023-10-28,13:08:21.000,301,11068740,-795,0,1698498500,12999.684166760002,94.33350153000356,54337.61426784 2023-10-28,13:08:22.000,301,11068710,-795,0,1698498501,12999.657221519992,94.41809109000314,54337.38369288001 2023-10-28,13:08:23.000,301,11068708,-795,0,1698498502,12999.839101889993,94.59431934000168,54337.243950480006 2023-10-28,13:08:24.000,301,11068721,-795,0,1698498503,12999.980564399993,94.72825281000405,54337.06927248001 2023-10-28,13:08:25.000,301,11068731,-795,0,1698498504,13000.115290599999,94.40399283000443,54337.09722096001 2023-10-28,13:08:26.000,301,11068743,-795,0,1698498505,13000.10855428999,93.9669467700005,54337.2509376 2023-10-28,13:08:27.000,301,11068713,-795,0,1698498506,13000.020982259994,93.61449027000344,54337.28587320001 2023-10-28,13:08:28.000,301,11068718,-795,0,1698498507,12999.953619159998,93.51580244999786,54337.32779592 2023-10-28,13:08:29.000,301,11068677,-795,0,1698498508,12999.994037019998,93.47350767000171,54337.14613080001 2023-10-28,13:08:30.000,301,11068714,-795,0,1698498509,13000.20959893999,93.57924461999937,54337.29984744 2023-10-28,13:08:31.000,301,11068717,-795,0,1698498510,13000.47905134,93.82596416999877,54337.23696336001 2023-10-28,13:08:32.000,301,11068694,-795,0,1698498511,13000.53967813,93.91760285999771,54337.222989120004 2023-10-28,13:08:33.000,301,11068685,-795,0,1698498512,13000.660931710001,93.99514328999794,54337.18805352001 2023-10-28,13:08:34.000,301,11068711,-795,0,1698498513,13000.741767430001,94.04448720000073,54337.44657696 2023-10-28,13:08:35.000,301,11068745,-795,0,1698498514,13000.505996579996,94.06563458999881,54337.60029360001 2023-10-28,13:08:36.000,301,11068701,-795,0,1698498515,13000.061400119994,94.18546980000247,54337.558370880004 2023-10-28,13:08:37.000,301,11068695,-795,0,1698498516,12999.940146539993,94.24891197000397,54337.4256156 2023-10-28,13:08:38.000,301,11068707,-795,0,1698498517,12999.825629270003,94.39694369999779,54337.54439664 2023-10-28,13:08:39.000,301,11068731,-795,0,1698498518,12999.637012589992,94.70005628999934,54337.51644816 2023-10-28,13:08:40.000,301,11068722,-795,0,1698498519,12999.529231629997,95.05251279000368,54337.579332240006 2023-10-28,13:08:41.000,301,11068768,-795,0,1698498520,12999.502286390001,95.1300532200039,54337.53740952 2023-10-28,13:08:42.000,301,11068688,-795,0,1698498521,12999.441659600001,95.29218321000371,54337.48151256001 2023-10-28,13:08:43.000,301,11068682,-795,0,1698498522,12999.596594729992,95.8208679599993,54337.565358 2023-10-28,13:08:44.000,301,11068739,-795,0,1698498523,12999.711111999997,96.32135619000474,54337.50247392001 2023-10-28,13:08:45.000,301,11068690,-795,0,1698498524,12999.771738789997,96.4270931400024,54337.50247392001 2023-10-28,13:08:46.000,301,11068692,-795,0,1698498525,12999.791947719998,96.20152098000108,54337.341770160005 2023-10-28,13:08:47.000,301,11068739,-795,0,1698498526,12999.866047129988,95.92660491000424,54337.11818232001 2023-10-28,13:08:48.000,301,11068677,-795,0,1698498527,12999.933410229998,95.71513101000164,54337.20901488 2023-10-28,13:08:49.000,301,11068718,-795,0,1698498528,12999.879519749993,95.81381882999995,54337.16709216001 2023-10-28,13:08:50.000,301,11068774,-795,0,1698498529,12999.663957830002,95.77857318000315,54337.1810664 2023-10-28,13:08:51.000,301,11068694,-795,0,1698498530,12999.468604839996,95.722180140001,54337.125169440005 2023-10-28,13:08:52.000,301,11068680,-795,0,1698498531,12999.347351259996,95.61644319000334,54337.055298240004 2023-10-28,13:08:53.000,301,11068726,-795,0,1698498532,12999.185679819995,95.58824666999863,54337.09023384 2023-10-28,13:08:54.000,301,11068713,-795,0,1698498533,12998.862336939994,95.63759058000142,54337.02734976001 2023-10-28,13:08:55.000,301,11068720,-795,0,1698498534,12998.720874429993,95.66578709999885,54336.9714528 2023-10-28,13:08:56.000,301,11068671,-795,0,1698498535,12998.545730370002,95.77857318000315,54336.80376192 2023-10-28,13:08:57.000,301,11068696,-795,0,1698498536,12998.283014280001,95.88431013000081,54336.7269036 2023-10-28,13:08:58.000,301,11068728,-795,0,1698498537,12998.235860109991,96.23676662999787,54336.76882632 2023-10-28,13:08:59.000,301,11068711,-795,0,1698498538,12998.303223210001,96.56102661000477,54336.74786496 2023-10-28,13:09:00.000,301,11068712,-795,0,1698498539,12998.390795239997,96.82184442000289,54336.67799376 2023-10-28,13:09:01.000,301,11068711,-795,0,1698498540,12998.444685720002,97.12495701000444,54336.51729000001 2023-10-28,13:09:02.000,301,11068700,-795,0,1698498541,12998.525521440002,97.25889047999954,54336.42645744001 2023-10-28,13:09:03.000,301,11068678,-795,0,1698498542,12998.532257749997,97.30118526000297,54336.44741880001 2023-10-28,13:09:04.000,301,11068710,-795,0,1698498543,12998.525521440002,97.29413613000361,54336.39152184 2023-10-28,13:09:05.000,301,11068724,-795,0,1698498544,12998.505312510002,97.11085874999844,54336.35658624001 2023-10-28,13:09:06.000,301,11068676,-795,0,1698498545,12998.370586309997,97.1179078799978,54336.12601128 2023-10-28,13:09:07.000,301,11068768,-795,0,1698498546,12998.404267860002,96.99807267000142,54336.237805200006 2023-10-28,13:09:08.000,301,11068682,-795,0,1698498547,12998.532257749997,96.7725005100001,54336.35658624001 2023-10-28,13:09:09.000,301,11068731,-795,0,1698498548,12998.283014280001,96.56102661000477,54336.32165064 2023-10-28,13:09:10.000,301,11068723,-795,0,1698498549,12998.07418866999,96.61037052000029,54336.39152184 2023-10-28,13:09:11.000,301,11068746,-795,0,1698498550,12998.08092498,96.9205322400012,54336.37056048 2023-10-28,13:09:12.000,301,11068684,-795,0,1698498551,12998.107870219996,97.3293817800004,54336.23081808001 2023-10-28,13:09:13.000,301,11068768,-795,0,1698498552,12998.03377080999,97.38577482000255,54336.27972792001 2023-10-28,13:09:14.000,301,11068732,-795,0,1698498553,12998.087661289996,97.45626612000342,54336.39152184 2023-10-28,13:09:15.000,301,11068736,-795,0,1698498554,12998.215651179991,97.53380655000365,54336.39850896001 2023-10-28,13:09:16.000,301,11068724,-795,0,1698498555,12998.027034499995,97.7241330600009,54336.30068928 2023-10-28,13:09:17.000,301,11068700,-795,0,1698498556,12997.71042792999,97.53380655000365,54336.30767640001 2023-10-28,13:09:18.000,301,11068718,-795,0,1698498557,12997.306249330002,97.06856397000229,54336.15395976 2023-10-28,13:09:19.000,301,11068739,-795,0,1698498558,12997.151314199997,96.58217400000285,54336.20985672001 2023-10-28,13:09:20.000,301,11068707,-795,0,1698498559,12997.232149919997,96.28611054000066,54336.342612 2023-10-28,13:09:21.000,301,11068673,-795,0,1698498560,12997.184995750002,96.23676662999787,54336.23081808001 2023-10-28,13:09:22.000,301,11068768,-795,0,1698498561,12997.131105269997,96.34250358000281,54336.24479232 2023-10-28,13:09:23.000,301,11068716,-795,0,1698498562,12997.400557669993,96.70905833999859,54336.43344456 2023-10-28,13:09:24.000,301,11068739,-795,0,1698498563,12997.696955309999,97.10380961999908,54336.44043168 2023-10-28,13:09:25.000,301,11068722,-795,0,1698498564,12997.75084578999,97.33643090999976,54336.34959912001 2023-10-28,13:09:26.000,301,11068684,-795,0,1698498565,12997.636328519999,97.46331525000278,54336.2727408 2023-10-28,13:09:27.000,301,11068715,-795,0,1698498566,12997.562229109993,97.41397133999999,54336.11203704001 2023-10-28,13:09:28.000,301,11068706,-795,0,1698498567,12997.481393389993,97.40692221000063,54336.06312720001 2023-10-28,13:09:29.000,301,11068713,-795,0,1698498568,12997.568965419989,97.25889047999954,54336.08408856 2023-10-28,13:09:30.000,301,11068724,-795,0,1698498569,12997.703691619994,97.2659396099989,54336.25876656001 2023-10-28,13:09:31.000,301,11068707,-795,0,1698498570,12998.00008926,97.25184135000018,54336.34959912001 2023-10-28,13:09:32.000,301,11068767,-795,0,1698498571,12998.350377379997,97.25184135000018,54336.384534720004 2023-10-28,13:09:33.000,301,11068723,-795,0,1698498572,12998.734347049998,97.39282395000191,54336.60113544 2023-10-28,13:09:34.000,301,11068735,-795,0,1698498573,12998.983590519994,97.42806959999871,54336.68498088001 2023-10-28,13:09:35.000,301,11068758,-795,0,1698498574,12999.13852565,97.35757829999784,54336.80376192 2023-10-28,13:09:36.000,301,11068719,-795,0,1698498575,12999.07116254999,97.30118526000297,54336.83171040001 2023-10-28,13:09:37.000,301,11068700,-795,0,1698498576,12998.94990896999,97.20954657000402,54336.866646 2023-10-28,13:09:38.000,301,11068716,-795,0,1698498577,12998.673720259998,97.06856397000229,54336.94350432 2023-10-28,13:09:39.000,301,11068732,-795,0,1698498578,12998.518785129992,96.80069703000481,54337.01337552 2023-10-28,13:09:40.000,301,11068674,-795,0,1698498579,12998.363850000002,96.80774616000417,54336.95049144001 2023-10-28,13:09:41.000,301,11068715,-795,0,1698498580,12998.343641070001,96.73020573000395,54336.789787680005 2023-10-28,13:09:42.000,301,11068711,-795,0,1698498581,12998.175233319991,96.59627226000157,54336.622096800005 2023-10-28,13:09:43.000,301,11068750,-795,0,1698498582,12997.9596714,96.63856703999772,54336.573186960006 2023-10-28,13:09:44.000,301,11068676,-795,0,1698498583,12997.589174349989,96.94167962999927,54336.286715040005 2023-10-28,13:09:45.000,301,11068719,-795,0,1698498584,12997.387085050002,97.22364483000274,54336.0980628 2023-10-28,13:09:46.000,301,11068674,-795,0,1698498585,12997.259095159992,97.44921699000406,54336.13998552001 2023-10-28,13:09:47.000,301,11068695,-795,0,1698498586,12997.387085050002,97.61134698000387,54336.18889536001 2023-10-28,13:09:48.000,301,11068726,-795,0,1698498587,12997.481393389993,97.66774001999875,54336.12601128 2023-10-28,13:09:49.000,301,11068660,-795,0,1698498588,12997.602646969994,97.42806959999871,54336.10504992 2023-10-28,13:09:50.000,301,11068709,-795,0,1698498589,12997.427502909988,97.30823439000233,54336.10504992 2023-10-28,13:09:51.000,301,11068718,-795,0,1698498590,12997.171523129997,97.34348003999912,54336.06312720001 2023-10-28,13:09:52.000,301,11068708,-795,0,1698498591,12996.915543349991,97.13905527000315,54335.97229464001 2023-10-28,13:09:53.000,301,11068738,-795,0,1698498592,12996.83470762999,96.85004094000033,54335.94434616001 2023-10-28,13:09:54.000,301,11068714,-795,0,1698498593,12996.90207073,96.68086182000116,54336.0281916 2023-10-28,13:09:55.000,301,11068738,-795,0,1698498594,12996.79428976999,96.63151790999837,54335.98626888 2023-10-28,13:09:56.000,301,11068710,-795,0,1698498595,12996.686508809995,96.45528965999983,54336.000243120005 2023-10-28,13:09:57.000,301,11068657,-795,0,1698498596,12996.57872785,96.13807880999957,54335.93037192 2023-10-28,13:09:58.000,301,11068699,-795,0,1698498597,12996.63261832999,96.05348924999998,54335.96530752 2023-10-28,13:09:59.000,301,11068709,-795,0,1698498598,12996.61914571,96.01824360000319,54335.93735904 2023-10-28,13:10:00.000,301,11068748,-795,0,1698498599,12996.55851892,96.11693142000149,54335.951333280005 2023-10-28,13:10:01.000,301,11068695,-795,0,1698498600,12996.396847479999,96.37070010000025,54335.783642400005 2023-10-28,13:10:02.000,301,11068767,-795,0,1698498601,12996.309275449988,96.65971443000308,54335.60896440001 2023-10-28,13:10:03.000,301,11068685,-795,0,1698498602,12996.484419509994,96.72315660000459,54335.832552240005 2023-10-28,13:10:04.000,301,11068707,-795,0,1698498603,12996.55178260999,96.65971443000308,54336.10504992 2023-10-28,13:10:05.000,301,11068707,-795,0,1698498604,12996.417056409999,96.65971443000308,54336.049152960004 2023-10-28,13:10:06.000,301,11068673,-795,0,1698498605,12996.316011759998,96.7372548600033,54335.93735904 2023-10-28,13:10:07.000,301,11068789,-795,0,1698498606,12996.255384969998,96.61741964999965,54335.72774544001 2023-10-28,13:10:08.000,301,11068707,-795,0,1698498607,12996.221703419993,96.46938791999855,54335.72774544001 2023-10-28,13:10:09.000,301,11068688,-795,0,1698498608,12996.208230800003,96.42004401000304,54335.76966816 2023-10-28,13:10:10.000,301,11068717,-795,0,1698498609,12996.188021870003,96.38479835999897,54335.80460376001 2023-10-28,13:10:11.000,301,11068719,-795,0,1698498610,12996.100449839993,96.56807574000413,54335.76268104 2023-10-28,13:10:12.000,301,11068727,-795,0,1698498611,12995.729952789996,96.91348311000183,54335.72075832 2023-10-28,13:10:13.000,301,11068714,-795,0,1698498612,12995.47397300999,97.28003787000489,54335.84652648001 2023-10-28,13:10:14.000,301,11068707,-795,0,1698498613,12995.35945574,97.56905220000044,54335.713771200004 2023-10-28,13:10:15.000,301,11068732,-795,0,1698498614,12995.56154504,97.76642784000433,54335.65088712 2023-10-28,13:10:16.000,301,11068719,-795,0,1698498615,12995.67606230999,97.71708393000154,54335.53909320001 2023-10-28,13:10:17.000,301,11068744,-795,0,1698498616,12995.709743859996,97.48446264000086,54335.5041576 2023-10-28,13:10:18.000,301,11068721,-795,0,1698498617,12995.729952789996,97.39987308000127,54335.60896440001 2023-10-28,13:10:19.000,301,11068739,-795,0,1698498618,12995.568281349995,97.49151177000022,54335.53210608 2023-10-28,13:10:20.000,301,11068741,-795,0,1698498619,12995.487445629995,97.85806653000327,54335.567041680006 2023-10-28,13:10:21.000,301,11068717,-795,0,1698498620,12995.35945574,97.96380348000093,54335.615951520005 2023-10-28,13:10:22.000,301,11068688,-795,0,1698498621,12994.975486069998,98.14708085999882,54335.42031216001 2023-10-28,13:10:23.000,301,11068757,-795,0,1698498622,12995.002431309993,98.0342947800018,54335.58800304001 2023-10-28,13:10:24.000,301,11068743,-795,0,1698498623,12995.049585479988,97.85101740000391,54335.713771200004 2023-10-28,13:10:25.000,301,11068690,-795,0,1698498624,12994.773396769997,97.64659263000067,54335.615951520005 2023-10-28,13:10:26.000,301,11068689,-795,0,1698498625,12994.48373544,97.46331525000278,54335.56005456001 2023-10-28,13:10:27.000,301,11068705,-795,0,1698498626,12994.36248186,97.11085874999844,54335.67184848 2023-10-28,13:10:28.000,301,11068742,-795,0,1698498627,12994.247964589995,96.90643398000248,54335.832552240005 2023-10-28,13:10:29.000,301,11068657,-795,0,1698498628,12994.079556839999,96.7372548600033,54335.91639768 2023-10-28,13:10:30.000,301,11068666,-795,0,1698498629,12993.810104439988,96.75135312000202,54335.85351360001 2023-10-28,13:10:31.000,301,11068685,-795,0,1698498630,12993.675378239997,97.07561310000165,54335.68582272001 2023-10-28,13:10:32.000,301,11068696,-795,0,1698498631,12993.385716910001,97.59019958999852,54335.5041576 2023-10-28,13:10:33.000,301,11068724,-795,0,1698498632,12993.352035359996,97.89331218000007,54335.58800304001 2023-10-28,13:10:34.000,301,11068726,-795,0,1698498633,12993.378980599991,97.7875752300024,54335.58800304001 2023-10-28,13:10:35.000,301,11068703,-795,0,1698498634,12993.554124659997,97.80167349000112,54335.72774544001 2023-10-28,13:10:36.000,301,11068697,-795,0,1698498635,12993.601278829992,97.94970522000222,54335.74171968 2023-10-28,13:10:37.000,301,11068699,-795,0,1698498636,12993.560860969992,97.94970522000222,54335.75569392001 2023-10-28,13:10:38.000,301,11068703,-795,0,1698498637,12993.486761560001,98.01314739000372,54335.75569392001 2023-10-28,13:10:39.000,301,11068673,-795,0,1698498638,12993.560860969992,97.92150870000478,54335.65787424001 2023-10-28,13:10:40.000,301,11068766,-795,0,1698498639,12993.641696689992,97.61134698000387,54335.75569392001 2023-10-28,13:10:41.000,301,11068723,-795,0,1698498640,12993.661905619992,97.38577482000255,54335.664861360005 2023-10-28,13:10:42.000,301,11068687,-795,0,1698498641,12993.486761560001,97.35052916999848,54335.65787424001 2023-10-28,13:10:43.000,301,11068709,-795,0,1698498642,12993.574333589997,97.42102046999935,54335.85351360001 2023-10-28,13:10:44.000,301,11068763,-795,0,1698498643,12993.513706799997,97.36462743000448,54335.99325600001 2023-10-28,13:10:45.000,301,11068672,-795,0,1698498644,12993.432871079996,97.3293817800004,54336.06312720001 2023-10-28,13:10:46.000,301,11068714,-795,0,1698498645,12993.271199639996,97.40692221000063,54336.01421736001 2023-10-28,13:10:47.000,301,11068743,-795,0,1698498646,12993.08258296,97.76642784000433,54335.93735904 2023-10-28,13:10:48.000,301,11068718,-795,0,1698498647,12992.968065689995,98.28806346000056,54335.96530752 2023-10-28,13:10:49.000,301,11068739,-795,0,1698498648,12993.008483549995,98.76740430000063,54336.01421736001 2023-10-28,13:10:50.000,301,11068723,-795,0,1698498649,12993.01521985999,99.27494165999815,54335.92338480001 2023-10-28,13:10:51.000,301,11068683,-795,0,1698498650,12993.19710022999,99.676742069998,54335.713771200004 2023-10-28,13:10:52.000,301,11068718,-795,0,1698498651,12993.311617499996,99.79657728000166,54335.59499016 2023-10-28,13:10:53.000,301,11068647,-795,0,1698498652,12993.554124659997,99.6414964200012,54335.56005456001 2023-10-28,13:10:54.000,301,11068698,-795,0,1698498653,12993.533915729997,99.61329990000377,54335.4342864 2023-10-28,13:10:55.000,301,11068719,-795,0,1698498654,12993.453080009996,99.65559467999992,54335.34345384001 2023-10-28,13:10:56.000,301,11068717,-795,0,1698498655,12993.21730915999,99.59920163999777,54335.280569760005 2023-10-28,13:10:57.000,301,11068718,-795,0,1698498656,12992.96132938,99.45821904000331,54335.063969040006 2023-10-28,13:10:58.000,301,11068760,-795,0,1698498657,12992.799657939999,99.35953121999773,54335.112878880005 2023-10-28,13:10:59.000,301,11068755,-795,0,1698498658,12992.718822219998,99.16215558000113,54335.05698192001 2023-10-28,13:11:00.000,301,11068729,-795,0,1698498659,12992.489787680002,98.95773080999788,54334.847368320006 2023-10-28,13:11:01.000,301,11068760,-795,0,1698498660,12992.429160890002,98.73215865000384,54334.81243272 2023-10-28,13:11:02.000,301,11068721,-795,0,1698498661,12992.119290629991,98.63347082999826,54334.64474184 2023-10-28,13:11:03.000,301,11068698,-795,0,1698498662,12991.930673949995,98.94363254999917,54334.46307672001 2023-10-28,13:11:04.000,301,11068750,-795,0,1698498663,12991.890256089995,99.24674514000071,54334.7355744 2023-10-28,13:11:05.000,301,11068728,-795,0,1698498664,12992.01824597999,99.38772774000245,54334.75653576 2023-10-28,13:11:06.000,301,11068717,-795,0,1698498665,12992.112554319996,99.50051381999947,54334.7355744 2023-10-28,13:11:07.000,301,11068730,-795,0,1698498666,12992.301170999992,99.64854555000056,54334.71461304 2023-10-28,13:11:08.000,301,11068734,-795,0,1698498667,12992.402215649992,99.80362641000102,54334.826406960005 2023-10-28,13:11:09.000,301,11068700,-795,0,1698498668,12992.388743030002,99.8247737999991,54334.77051000001 2023-10-28,13:11:10.000,301,11068728,-795,0,1698498669,12992.152972179996,99.62739816000249,54334.728587280006 2023-10-28,13:11:11.000,301,11068735,-795,0,1698498670,12992.03845490999,99.48641556000075,54334.74954864001 2023-10-28,13:11:12.000,301,11068736,-795,0,1698498671,12992.06540015,99.40182600000117,54334.79845848001 2023-10-28,13:11:13.000,301,11068735,-795,0,1698498672,12991.90372871,99.32428557000094,54334.77051000001 2023-10-28,13:11:14.000,301,11068689,-795,0,1698498673,12991.86331085,99.38067861000309,54334.9102524 2023-10-28,13:11:15.000,301,11068768,-795,0,1698498674,12992.00477336,99.61329990000377,54335.14781448 2023-10-28,13:11:16.000,301,11068701,-795,0,1698498675,12992.04519122,99.690840330004,54335.22467280001 2023-10-28,13:11:17.000,301,11068673,-795,0,1698498676,12992.12602694,99.59920163999777,54335.210698560004 2023-10-28,13:11:18.000,301,11068632,-795,0,1698498677,12992.173181109996,99.34543295999902,54335.14781448 2023-10-28,13:11:19.000,301,11068719,-795,0,1698498678,12992.12602694,99.02822210999875,54334.98711072001 2023-10-28,13:11:20.000,301,11068729,-795,0,1698498679,12992.132763249996,98.7392077800032,54334.994097840005 2023-10-28,13:11:21.000,301,11068712,-795,0,1698498680,12992.04519122,98.40789867000422,54334.75653576 2023-10-28,13:11:22.000,301,11068698,-795,0,1698498681,12991.93741025999,98.21757215999969,54334.53294792001 2023-10-28,13:11:23.000,301,11068712,-795,0,1698498682,12992.10581801,98.15412998999818,54334.63775472 2023-10-28,13:11:24.000,301,11068704,-795,0,1698498683,12992.092345389996,98.23871954999777,54334.4560896 2023-10-28,13:11:25.000,301,11068665,-795,0,1698498684,12991.89699239999,98.3797021499995,54334.36525704001 2023-10-28,13:11:26.000,301,11068698,-795,0,1698498685,12991.61406737999,98.3444565000027,54334.106733600005 2023-10-28,13:11:27.000,301,11068665,-795,0,1698498686,12991.378296529998,98.23167041999841,54334.11372072 2023-10-28,13:11:28.000,301,11068688,-795,0,1698498687,12991.149261990002,98.23871954999777,54334.106733600005 2023-10-28,13:11:29.000,301,11068733,-795,0,1698498688,12991.048217340001,98.33740737000335,54334.21852752001 2023-10-28,13:11:30.000,301,11068718,-795,0,1698498689,12990.947172690001,98.60527431000082,54334.16263056 2023-10-28,13:11:31.000,301,11068755,-795,0,1698498690,12990.86633697,98.95068167999852,54334.07878512001 2023-10-28,13:11:32.000,301,11068736,-795,0,1698498691,12990.82591911,99.50051381999947,54333.93205560001 2023-10-28,13:11:33.000,301,11068744,-795,0,1698498692,12990.78550125,99.92346162000467,54334.00192680001 2023-10-28,13:11:34.000,301,11068678,-795,0,1698498693,12990.731610769995,100.20542682000087,54333.88314576001 2023-10-28,13:11:35.000,301,11068703,-795,0,1698498694,12990.4823673,100.20542682000087,54333.78532608 2023-10-28,13:11:36.000,301,11068723,-795,0,1698498695,12990.071452390002,100.12083726000128,54333.70846776 2023-10-28,13:11:37.000,301,11068724,-795,0,1698498696,12989.56622914,100.01510031000362,54333.505841280006 2023-10-28,13:11:38.000,301,11068734,-795,0,1698498697,12989.269831499994,100.02214944000298,54333.373086 2023-10-28,13:11:39.000,301,11068759,-795,0,1698498698,12989.30351305,99.90231422999932,54333.505841280006 2023-10-28,13:11:40.000,301,11068705,-795,0,1698498699,12989.35740352999,99.63444729000184,54333.4429572 2023-10-28,13:11:41.000,301,11068671,-795,0,1698498700,12989.32372198,99.28199079000478,54333.366098880004 2023-10-28,13:11:42.000,301,11068708,-795,0,1698498701,12989.188995779994,98.99297646000196,54333.100588320005 2023-10-28,13:11:43.000,301,11068719,-795,0,1698498702,12989.027324339993,98.74625691000256,54333.06565272 2023-10-28,13:11:44.000,301,11068711,-795,0,1698498703,12988.811762420002,98.90838690000237,54332.93988456 2023-10-28,13:11:45.000,301,11068744,-795,0,1698498704,12988.508628470001,98.99297646000196,54332.814116400004 2023-10-28,13:11:46.000,301,11068685,-795,0,1698498705,12988.40758382,99.06346776000282,54332.548605840006 2023-10-28,13:11:47.000,301,11068728,-795,0,1698498706,12988.663563599992,98.95773080999788,54332.380914960006 2023-10-28,13:11:48.000,301,11068721,-795,0,1698498707,12989.000379099998,99.06346776000282,54332.38790208 2023-10-28,13:11:49.000,301,11068644,-795,0,1698498708,12989.148577919994,99.21854862000328,54332.192262720004 2023-10-28,13:11:50.000,301,11068717,-795,0,1698498709,12989.222677329999,99.30313818000286,54331.87085520001 2023-10-28,13:11:51.000,301,11068735,-795,0,1698498710,12989.4045577,99.32428557000094,54331.89181656 2023-10-28,13:11:52.000,301,11068720,-795,0,1698498711,12989.640328549991,99.3313347000003,54331.74508704 2023-10-28,13:11:53.000,301,11068720,-795,0,1698498712,12989.828945230001,99.30313818000286,54331.60534464 2023-10-28,13:11:54.000,301,11068698,-795,0,1698498713,12989.983880359992,99.41592425999988,54331.7660484 2023-10-28,13:11:55.000,301,11068724,-795,0,1698498714,12990.064716079993,99.72608598000079,54331.807971120004 2023-10-28,13:11:56.000,301,11068721,-795,0,1698498715,12990.199442279998,99.80362641000102,54331.86386808 2023-10-28,13:11:57.000,301,11068729,-795,0,1698498716,12990.253332759989,99.71198772000207,54331.72412568 2023-10-28,13:11:58.000,301,11068666,-795,0,1698498717,12990.53625777999,99.83182292999845,54331.9407264 2023-10-28,13:11:59.000,301,11068695,-795,0,1698498718,12990.792237559996,99.8529703200038,54332.08745592001 2023-10-28,13:12:00.000,301,11068717,-795,0,1698498719,12990.879809589991,99.6414964200012,54332.12937864 2023-10-28,13:12:01.000,301,11068753,-795,0,1698498720,12990.64403874,99.27494165999815,54332.07348168 2023-10-28,13:12:02.000,301,11068730,-795,0,1698498721,12990.53625777999,99.28903992000414,54332.26912104 2023-10-28,13:12:03.000,301,11068711,-795,0,1698498722,12990.509312539994,99.57100512000034,54332.4647604 2023-10-28,13:12:04.000,301,11068773,-795,0,1698498723,12990.509312539994,99.5428086000029,54332.10841728 2023-10-28,13:12:05.000,301,11068663,-795,0,1698498724,12990.71813814999,99.4300225199986,54332.429824800005 2023-10-28,13:12:06.000,301,11068670,-795,0,1698498725,12990.873073279996,99.36658035000437,54332.51367024 2023-10-28,13:12:07.000,301,11068677,-795,0,1698498726,12990.920227449991,99.24674514000071,54332.527644480004 2023-10-28,13:12:08.000,301,11068733,-795,0,1698498727,12990.74508339,99.01412385000003,54332.61148992 2023-10-28,13:12:09.000,301,11068722,-795,0,1698498728,12990.441949439999,98.95068167999852,54332.58354144 2023-10-28,13:12:10.000,301,11068754,-795,0,1698498729,12990.098397629998,99.07051689000218,54332.548605840006 2023-10-28,13:12:11.000,301,11068722,-795,0,1698498730,12989.849154160001,99.15510645000177,54332.49270888001 2023-10-28,13:12:12.000,301,11068747,-795,0,1698498731,12989.707691650001,99.25379427000007,54332.429824800005 2023-10-28,13:12:13.000,301,11068653,-795,0,1698498732,12989.660537479991,99.40182600000117,54332.33899224 2023-10-28,13:12:14.000,301,11068670,-795,0,1698498733,12989.660537479991,99.676742069998,54332.28309528001 2023-10-28,13:12:15.000,301,11068685,-795,0,1698498734,12989.801999989992,99.75428249999823,54332.3948892 2023-10-28,13:12:16.000,301,11068696,-795,0,1698498735,12989.869363090002,100.08559161000449,54332.548605840006 2023-10-28,13:12:17.000,301,11068744,-795,0,1698498736,12989.855890469997,100.61427636000008,54332.66039976001 2023-10-28,13:12:18.000,301,11068747,-795,0,1698498737,12989.694219029996,100.88919243000419,54332.597515680005 2023-10-28,13:12:19.000,301,11068689,-795,0,1698498738,12989.57970175999,100.85394678000011,54332.75123232 2023-10-28,13:12:20.000,301,11068725,-795,0,1698498739,12989.48539342,100.77640634999989,54332.835077760006 2023-10-28,13:12:21.000,301,11068691,-795,0,1698498740,12989.391085079995,100.37460594000004,54332.883987600006 2023-10-28,13:12:22.000,301,11068727,-795,0,1698498741,12989.28330412,99.93051075000403,54332.7442452 2023-10-28,13:12:23.000,301,11068696,-795,0,1698498742,12989.46518449,99.79657728000166,54332.89796184 2023-10-28,13:12:24.000,301,11068765,-795,0,1698498743,12989.62011961999,99.8882159700006,54333.002768640006 2023-10-28,13:12:25.000,301,11068704,-795,0,1698498744,12989.674010099996,99.9869037899989,54333.030717120004 2023-10-28,13:12:26.000,301,11068711,-795,0,1698498745,12989.57970175999,100.07149334999849,54333.03770424 2023-10-28,13:12:27.000,301,11068727,-795,0,1698498746,12989.734636889996,99.97280553000019,54333.10757544 2023-10-28,13:12:28.000,301,11068728,-795,0,1698498747,12989.707691650001,99.93755988000339,54332.96783304 2023-10-28,13:12:29.000,301,11068667,-795,0,1698498748,12989.593174379996,100.22657420999894,54333.12154968001 2023-10-28,13:12:30.000,301,11068674,-795,0,1698498749,12989.36413984,100.6283746199988,54332.9887944 2023-10-28,13:12:31.000,301,11068730,-795,0,1698498750,12989.242886259999,101.00197851000121,54332.87001336 2023-10-28,13:12:32.000,301,11068760,-795,0,1698498751,12989.330458289995,101.22755067000253,54332.695335360004 2023-10-28,13:12:33.000,301,11068761,-795,0,1698498752,12989.572965449996,101.60115455999767,54332.695335360004 2023-10-28,13:12:34.000,301,11068705,-795,0,1698498753,12989.956935119997,101.96770932000072,54332.695335360004 2023-10-28,13:12:35.000,301,11068731,-795,0,1698498754,12990.239860139998,102.32721495000442,54332.70232248 2023-10-28,13:12:36.000,301,11068749,-795,0,1698498755,12990.41500419999,102.63737666999805,54332.63245128 2023-10-28,13:12:37.000,301,11068726,-795,0,1698498756,12990.59688456999,102.70786796999892,54332.478734640004 2023-10-28,13:12:38.000,301,11068681,-795,0,1698498757,12990.549730399995,102.60213102000125,54332.50668312 2023-10-28,13:12:39.000,301,11068742,-795,0,1698498758,12990.260069069998,102.36246060000121,54332.499696000006 2023-10-28,13:12:40.000,301,11068763,-795,0,1698498759,12990.024298219992,102.28492017000099,54332.52065736001 2023-10-28,13:12:41.000,301,11068746,-795,0,1698498760,12990.017561909997,102.17918322000332,54332.40187632001 2023-10-28,13:12:42.000,301,11068679,-795,0,1698498761,12990.152288109988,102.17213409000396,54332.4647604 2023-10-28,13:12:43.000,301,11068744,-795,0,1698498762,12990.354377409989,102.22147799999948,54332.57655432 2023-10-28,13:12:44.000,301,11068736,-795,0,1698498763,12990.489103609994,102.44000103000144,54332.62546416 2023-10-28,13:12:45.000,301,11068698,-795,0,1698498764,12990.711401839995,102.70786796999892,54332.667386880006 2023-10-28,13:12:46.000,301,11068744,-795,0,1698498765,12990.947172690001,102.89114535000408,54332.49270888001 2023-10-28,13:12:47.000,301,11068734,-795,0,1698498766,12991.189679850002,102.91229274000216,54332.58354144 2023-10-28,13:12:48.000,301,11068719,-795,0,1698498767,12990.994326859996,102.73606449000363,54332.55559296 2023-10-28,13:12:49.000,301,11068721,-795,0,1698498768,12990.832655419996,102.47524667999824,54332.73027096 2023-10-28,13:12:50.000,301,11068705,-795,0,1698498769,12990.751819699995,102.60213102000125,54332.73027096 2023-10-28,13:12:51.000,301,11068780,-795,0,1698498770,12990.84612804,102.89819448000344,54332.835077760006 2023-10-28,13:12:52.000,301,11068766,-795,0,1698498771,12991.061689959992,102.89819448000344,54332.835077760006 2023-10-28,13:12:53.000,301,11068720,-795,0,1698498772,12991.216625089997,102.65147493000404,54332.814116400004 2023-10-28,13:12:54.000,301,11068682,-795,0,1698498773,12991.331142360003,102.60213102000125,54332.863026240004 2023-10-28,13:12:55.000,301,11068719,-795,0,1698498774,12991.331142360003,102.4470501600008,54332.863026240004 2023-10-28,13:12:56.000,301,11068732,-795,0,1698498775,12991.068426270002,102.22147799999948,54332.93988456 2023-10-28,13:12:57.000,301,11068677,-795,0,1698498776,12990.72487446,102.15098669999861,54332.72328384 2023-10-28,13:12:58.000,301,11068732,-795,0,1698498777,12990.630566119995,102.10869192000246,54332.73027096 2023-10-28,13:12:59.000,301,11068741,-795,0,1698498778,12990.610357189995,102.03115149000223,54332.75821944001 2023-10-28,13:13:00.000,301,11068715,-795,0,1698498779,12990.60362088,101.91131627999857,54332.667386880006 2023-10-28,13:13:01.000,301,11068734,-795,0,1698498780,12990.489103609994,101.79148107000219,54332.61847704001 2023-10-28,13:13:02.000,301,11068792,-795,0,1698498781,12990.354377409989,101.93246367000393,54332.51367024 2023-10-28,13:13:03.000,301,11068704,-795,0,1698498782,12990.327432169994,102.08049539999774,54332.4647604 2023-10-28,13:13:04.000,301,11068753,-795,0,1698498783,12990.374586339989,101.99590583999816,54332.45078616001 2023-10-28,13:13:05.000,301,11068705,-795,0,1698498784,12990.293750619989,101.48131935000129,54332.44379904 2023-10-28,13:13:06.000,301,11068722,-795,0,1698498785,12990.388058959994,100.91033982000226,54332.24117256 2023-10-28,13:13:07.000,301,11068737,-795,0,1698498786,12990.280277999998,100.45919549999962,54332.36694072 2023-10-28,13:13:08.000,301,11068739,-795,0,1698498787,12990.098397629998,100.27591812000173,54332.24117256 2023-10-28,13:13:09.000,301,11068657,-795,0,1698498788,12990.084925009993,100.36755681000068,54332.37392784001 2023-10-28,13:13:10.000,301,11068757,-795,0,1698498789,12989.896308329997,100.56493245000456,54332.262133920005 2023-10-28,13:13:11.000,301,11068680,-795,0,1698498790,12989.882835709992,100.73411157000373,54332.25514680001 2023-10-28,13:13:12.000,301,11068701,-795,0,1698498791,12989.882835709992,100.55788331999793,54332.10143016 2023-10-28,13:13:13.000,301,11068763,-795,0,1698498792,12989.849154160001,100.22657420999894,54332.10841728 2023-10-28,13:13:14.000,301,11068717,-795,0,1698498793,12989.822208919992,100.30411463999917,54332.15732712001 2023-10-28,13:13:15.000,301,11068733,-795,0,1698498794,12989.606647,100.58607984000264,54332.10841728 2023-10-28,13:13:16.000,301,11068729,-795,0,1698498795,12989.370876149995,100.81870113000332,54332.03155896 2023-10-28,13:13:17.000,301,11068686,-795,0,1698498796,12989.29677673999,100.84689765000076,54331.89181656 2023-10-28,13:13:18.000,301,11068719,-795,0,1698498797,12989.43823924999,100.94558546999906,54332.094443040005 2023-10-28,13:13:19.000,301,11068706,-795,0,1698498798,12989.62011961999,101.051322420004,54332.28309528001 2023-10-28,13:13:20.000,301,11068715,-795,0,1698498799,12989.903044639992,101.00197851000121,54332.30405664001 2023-10-28,13:13:21.000,301,11068741,-795,0,1698498800,12990.044507149993,100.77640634999989,54332.50668312 2023-10-28,13:13:22.000,301,11068763,-795,0,1698498801,12990.152288109988,100.76230809000117,54332.674374 2023-10-28,13:13:23.000,301,11068739,-795,0,1698498802,12990.132079180003,100.93148721000034,54332.77219368 2023-10-28,13:13:24.000,301,11068682,-795,0,1698498803,12990.132079180003,100.98083112000313,54332.77219368 2023-10-28,13:13:25.000,301,11068702,-795,0,1698498804,12990.219651209998,100.8046028700046,54332.68834824001 2023-10-28,13:13:26.000,301,11068720,-795,0,1698498805,12990.313959549989,100.78345547999925,54332.4647604 2023-10-28,13:13:27.000,301,11068758,-795,0,1698498806,12990.381322649999,100.89624156000355,54332.32501800001 2023-10-28,13:13:28.000,301,11068711,-795,0,1698498807,12990.347641099994,101.12886285000423,54332.23418544001 2023-10-28,13:13:29.000,301,11068697,-795,0,1698498808,12990.381322649999,101.6434493400011,54332.24117256 2023-10-28,13:13:30.000,301,11068764,-795,0,1698498809,12990.320695859999,102.411804510004,54332.22719832 2023-10-28,13:13:31.000,301,11068728,-795,0,1698498810,12990.152288109988,103.17311055000027,54332.0105976 2023-10-28,13:13:32.000,301,11068758,-795,0,1698498811,12990.246596449993,103.75818833999801,54332.06649456001 2023-10-28,13:13:33.000,301,11068727,-795,0,1698498812,12990.43521312999,104.03310441000212,54332.143352880004 2023-10-28,13:13:34.000,301,11068662,-795,0,1698498813,12990.60362088,104.10359571000299,54332.10143016 2023-10-28,13:13:35.000,301,11068763,-795,0,1698498814,12990.63730242999,103.96261311000126,54332.03854608001 2023-10-28,13:13:36.000,301,11068713,-795,0,1698498815,12990.61709349999,103.66654964999907,54331.88482944 2023-10-28,13:13:37.000,301,11068715,-795,0,1698498816,12990.711401839995,103.30704402000265,54331.877842320006 2023-10-28,13:13:38.000,301,11068766,-795,0,1698498817,12991.021272099992,102.94753838999895,54331.975662000004 2023-10-28,13:13:39.000,301,11068731,-795,0,1698498818,12991.203152469992,102.38360798999929,54331.96168776 2023-10-28,13:13:40.000,301,11068711,-795,0,1698498819,12991.155998299997,101.65049847000046,54332.00361048 2023-10-28,13:13:41.000,301,11068754,-795,0,1698498820,12991.041481029992,101.04427329000464,54331.96867488001 2023-10-28,13:13:42.000,301,11068712,-795,0,1698498821,12990.80571018,100.61427636000008,54331.8359196 2023-10-28,13:13:43.000,301,11068684,-795,0,1698498822,12990.61709349999,100.26181986000302,54331.877842320006 2023-10-28,13:13:44.000,301,11068749,-795,0,1698498823,12990.408267889994,100.2477216000043,54331.89181656 2023-10-28,13:13:45.000,301,11068730,-795,0,1698498824,12990.307223239994,100.36050768000132,54331.856880960004 2023-10-28,13:13:46.000,301,11068662,-795,0,1698498825,12990.334168479989,100.4944411500037,54331.80098400001 2023-10-28,13:13:47.000,301,11068713,-795,0,1698498826,12990.58341195,100.68476766000094,54331.79399688 2023-10-28,13:13:48.000,301,11068725,-795,0,1698498827,12990.81918279999,100.82575026000268,54331.82194536001 2023-10-28,13:13:49.000,301,11068675,-795,0,1698498828,12991.102107819992,100.81870113000332,54331.807971120004 2023-10-28,13:13:50.000,301,11068720,-795,0,1698498829,12991.324406049993,100.91033982000226,54331.65425448001 2023-10-28,13:13:51.000,301,11068726,-795,0,1698498830,12991.513022729989,100.95263459999842,54331.67521584 2023-10-28,13:13:52.000,301,11068715,-795,0,1698498831,12991.499550109998,101.05837155000336,54331.61233176001 2023-10-28,13:13:53.000,301,11068701,-795,0,1698498832,12991.425450699993,101.0865680700008,54331.591370400005 2023-10-28,13:13:54.000,301,11068749,-795,0,1698498833,12991.452395939988,101.02312589999929,54331.75207416001 2023-10-28,13:13:55.000,301,11068694,-795,0,1698498834,12991.472604869989,101.13591198000358,54331.759061280005 2023-10-28,13:13:56.000,301,11068750,-795,0,1698498835,12991.277251879997,101.58705629999895,54331.58438328001 2023-10-28,13:13:57.000,301,11068686,-795,0,1698498836,12991.337878669998,101.79148107000219,54331.626306 2023-10-28,13:13:58.000,301,11068722,-795,0,1698498837,12991.378296529998,101.77738281000347,54331.57040904 2023-10-28,13:13:59.000,301,11068735,-795,0,1698498838,12991.438923319998,101.71394064000197,54331.68220296001 2023-10-28,13:14:00.000,301,11068749,-795,0,1698498839,12991.492813799989,101.50246673999936,54331.73809992 2023-10-28,13:14:01.000,301,11068719,-795,0,1698498840,12991.506286419994,101.40377892000106,54331.661241600006 2023-10-28,13:14:02.000,301,11068716,-795,0,1698498841,12991.63427630999,101.21345241000381,54331.84989384001 2023-10-28,13:14:03.000,301,11068716,-795,0,1698498842,12991.85657453999,100.87509416999819,54332.03854608001 2023-10-28,13:14:04.000,301,11068745,-795,0,1698498843,12991.86331085,100.56493245000456,54332.05252032 2023-10-28,13:14:05.000,301,11068679,-795,0,1698498844,12991.910465019995,100.38870419999876,54331.98264912 2023-10-28,13:14:06.000,301,11068697,-795,0,1698498845,12991.890256089995,100.38870419999876,54331.710151440006 2023-10-28,13:14:07.000,301,11068652,-795,0,1698498846,12992.072136459996,100.56493245000456,54331.59835752 2023-10-28,13:14:08.000,301,11068721,-795,0,1698498847,12992.368534100002,100.78345547999925,54331.6961772 2023-10-28,13:14:09.000,301,11068760,-795,0,1698498848,12992.678404359998,100.88214330000483,54331.81495824 2023-10-28,13:14:10.000,301,11068664,-795,0,1698498849,12992.99501092999,100.9032906900029,54331.9407264 2023-10-28,13:14:11.000,301,11068726,-795,0,1698498850,12993.069110339995,100.61427636000008,54332.094443040005 2023-10-28,13:14:12.000,301,11068763,-795,0,1698498851,12993.028692479995,100.35345855000196,54332.00361048 2023-10-28,13:14:13.000,301,11068671,-795,0,1698498852,12992.95459306999,100.18427943000279,54332.10841728 2023-10-28,13:14:14.000,301,11068690,-795,0,1698498853,12992.93438413999,100.07854247999785,54331.96867488001 2023-10-28,13:14:15.000,301,11068743,-795,0,1698498854,12993.30488119,100.05739508999977,54331.96867488001 2023-10-28,13:14:16.000,301,11068754,-795,0,1698498855,12993.682114549993,100.27591812000173,54331.8359196 2023-10-28,13:14:17.000,301,11068737,-795,0,1698498856,12994.146919939994,100.4450972400009,54331.82194536001 2023-10-28,13:14:18.000,301,11068696,-795,0,1698498857,12994.618461639991,100.42394985000283,54332.03854608001 2023-10-28,13:14:19.000,301,11068741,-795,0,1698498858,12995.069794409988,100.3464094200026,54332.213224080006 2023-10-28,13:14:20.000,301,11068729,-795,0,1698498859,12995.39313728999,100.05739508999977,54332.2202112 2023-10-28,13:14:21.000,301,11068720,-795,0,1698498860,12995.568281349995,99.76838076000422,54332.28309528001 2023-10-28,13:14:22.000,301,11068773,-795,0,1698498861,12995.568281349995,99.5780542499997,54332.2202112 2023-10-28,13:14:23.000,301,11068741,-795,0,1698498862,12995.59522658999,99.66264380999928,54332.192262720004 2023-10-28,13:14:24.000,301,11068705,-795,0,1698498863,12995.56154504,99.72608598000079,54332.30405664001 2023-10-28,13:14:25.000,301,11068735,-795,0,1698498864,12995.59522658999,99.81772466999973,54332.24815968 2023-10-28,13:14:26.000,301,11068701,-795,0,1698498865,12995.716480169991,99.86001945000316,54332.34597936 2023-10-28,13:14:27.000,301,11068754,-795,0,1698498866,12995.830997439996,99.93755988000339,54332.31803088 2023-10-28,13:14:28.000,301,11068714,-795,0,1698498867,12996.134131389997,99.83887205999781,54332.499696000006 2023-10-28,13:14:29.000,301,11068664,-795,0,1698498868,12996.349693309989,99.73313511000015,54332.548605840006 2023-10-28,13:14:30.000,301,11068703,-795,0,1698498869,12996.59893678,99.58510337999905,54332.478734640004 2023-10-28,13:14:31.000,301,11068734,-795,0,1698498870,12996.81449869999,99.31018731000222,54332.61847704001 2023-10-28,13:14:32.000,301,11068741,-795,0,1698498871,12996.807762389995,99.16920471000049,54332.54161872001 2023-10-28,13:14:33.000,301,11068698,-795,0,1698498872,12996.908807039996,99.1198607999977,54332.52065736001 2023-10-28,13:14:34.000,301,11068716,-795,0,1698498873,12997.124368960001,99.13395906000369,54332.674374 2023-10-28,13:14:35.000,301,11068768,-795,0,1698498874,12997.434239219998,99.16215558000113,54332.814116400004 2023-10-28,13:14:36.000,301,11068745,-795,0,1698498875,12997.676746379999,99.33838382999966,54332.84206488 2023-10-28,13:14:37.000,301,11068707,-795,0,1698498876,12997.946198779995,99.52166121000482,54332.814116400004 2023-10-28,13:14:38.000,301,11068704,-795,0,1698498877,12998.006825569995,99.6414964200012,54332.66039976001 2023-10-28,13:14:39.000,301,11068734,-795,0,1698498878,12997.89230829999,100.08559161000449,54332.9189232 2023-10-28,13:14:40.000,301,11068771,-795,0,1698498879,12997.75084578999,100.53673592999985,54332.9189232 2023-10-28,13:14:41.000,301,11068723,-795,0,1698498880,12997.784527339994,100.84689765000076,54332.79315504 2023-10-28,13:14:42.000,301,11068734,-795,0,1698498881,12997.85189043999,100.86804503999883,54332.73725808001 2023-10-28,13:14:43.000,301,11068698,-795,0,1698498882,12998.027034499995,100.60722723000072,54332.814116400004 2023-10-28,13:14:44.000,301,11068742,-795,0,1698498883,12998.18196963,100.27591812000173,54332.77219368 2023-10-28,13:14:45.000,301,11068742,-795,0,1698498884,12998.303223210001,99.8529703200038,54332.716296720006 2023-10-28,13:14:46.000,301,11068733,-795,0,1698498885,12998.283014280001,99.59215250999841,54332.44379904 2023-10-28,13:14:47.000,301,11068716,-795,0,1698498886,12998.309959519996,99.4441207800046,54332.499696000006 2023-10-28,13:14:48.000,301,11068761,-795,0,1698498887,12998.424476790002,99.40887513000052,54332.52065736001 2023-10-28,13:14:49.000,301,11068758,-755,0,1698498888,12998.613093469998,99.57100512000034,54332.548605840006 2023-10-28,13:14:50.000,301,11068712,-795,0,1698498889,12998.902754799994,99.79657728000166,54332.63245128 2023-10-28,13:14:51.000,301,11068730,-795,0,1698498890,12999.05095361999,99.81772466999973,54332.52065736001 2023-10-28,13:14:52.000,301,11068731,-795,0,1698498891,12999.17894351,99.72608598000079,54332.37392784001 2023-10-28,13:14:53.000,301,11068705,-795,0,1698498892,12999.31366970999,99.676742069998,54332.332005120006 2023-10-28,13:14:54.000,301,11068634,-795,0,1698498893,12999.374296499991,99.46526817000267,54332.35296648001 2023-10-28,13:14:55.000,301,11068737,-795,0,1698498894,12999.354087569991,99.27494165999815,54332.34597936 2023-10-28,13:14:56.000,301,11068742,-795,0,1698498895,12999.36082388,99.22559775000263,54332.332005120006 2023-10-28,13:14:57.000,301,11068769,-795,0,1698498896,12999.387769119996,99.33838382999966,54332.13636576001 2023-10-28,13:14:58.000,301,11068717,-795,0,1698498897,12999.502286390001,99.26789252999879,54332.12239152 2023-10-28,13:14:59.000,301,11068691,-795,0,1698498898,12999.630276279997,99.1198607999977,54332.15732712001 2023-10-28,13:15:00.000,301,11068674,-795,0,1698498899,12999.468604839996,99.14100819000305,54332.13636576001 2023-10-28,13:15:01.000,301,11068741,-795,0,1698498900,12999.374296499991,99.2960890500035,54331.975662000004 2023-10-28,13:15:02.000,301,11068803,-795,0,1698498901,12999.34061495,99.10576253999898,54331.68220296001 2023-10-28,13:15:03.000,301,11068722,-795,0,1698498902,12999.2395703,98.91543603000173,54331.73809992 2023-10-28,13:15:04.000,301,11068779,-795,0,1698498903,12999.104844099995,98.90838690000237,54331.54944768 2023-10-28,13:15:05.000,301,11068735,-795,0,1698498904,12999.185679819995,98.96477994000452,54331.56342192001 2023-10-28,13:15:06.000,301,11068770,-795,0,1698498905,12999.2395703,98.92953429000045,54331.423679520005 2023-10-28,13:15:07.000,301,11068728,-795,0,1698498906,12999.21936137,98.77445343,54331.26996288 2023-10-28,13:15:08.000,301,11068706,-795,0,1698498907,12999.17220719999,98.48543910000444,54330.94855536 2023-10-28,13:15:09.000,301,11068700,-795,0,1698498908,12999.31366970999,98.2810143300012,54331.15118184001 2023-10-28,13:15:10.000,301,11068680,-795,0,1698498909,12999.29346077999,98.29511258999992,54331.08131064001 2023-10-28,13:15:11.000,301,11068758,-795,0,1698498910,12999.2395703,98.46429170999909,54331.09528488 2023-10-28,13:15:12.000,301,11068737,-795,0,1698498911,12999.21262505999,98.68986387000041,54330.969516720004 2023-10-28,13:15:13.000,301,11068703,-795,0,1698498912,12999.145261959995,98.77445343,54330.94156824001 2023-10-28,13:15:14.000,301,11068699,-795,0,1698498913,12999.327142329996,98.85904298999958,54331.0673364 2023-10-28,13:15:15.000,301,11068773,-795,0,1698498914,12999.367560189996,98.76740430000063,54331.15118184001 2023-10-28,13:15:16.000,301,11068745,-795,0,1698498915,12999.38103281,98.67576561000169,54331.158168960006 2023-10-28,13:15:17.000,301,11068675,-795,0,1698498916,12999.387769119996,98.5277338800006,54331.08131064001 2023-10-28,13:15:18.000,301,11068610,-795,0,1698498917,12999.387769119996,98.57002866000403,54331.2420144 2023-10-28,13:15:19.000,301,11068751,-795,0,1698498918,12999.428186979996,98.78150255999935,54331.26297576 2023-10-28,13:15:20.000,301,11068758,-795,0,1698498919,12999.596594729992,98.95068167999852,54331.33284696 2023-10-28,13:15:21.000,301,11068748,-795,0,1698498920,12999.583122110002,98.9859273300026,54331.33983408 2023-10-28,13:15:22.000,301,11068715,-795,0,1698498921,12999.502286390001,99.09871340999962,54331.39573104001 2023-10-28,13:15:23.000,301,11068744,-795,0,1698498922,12999.306933399996,99.09871340999962,54331.423679520005 2023-10-28,13:15:24.000,301,11068705,-795,0,1698498923,12999.19241612999,99.07051689000218,54331.50053784 2023-10-28,13:15:25.000,301,11068731,-795,0,1698498924,12999.11158040999,98.8731412499983,54331.46560224001 2023-10-28,13:15:26.000,301,11068749,-795,0,1698498925,12999.13178933999,98.5277338800006,54331.36778256001 2023-10-28,13:15:27.000,301,11068727,-795,0,1698498926,12999.17894351,98.3444565000027,54331.36778256001 2023-10-28,13:15:28.000,301,11068681,-795,0,1698498927,12999.29346077999,98.49953736000316,54331.31887272001 2023-10-28,13:15:29.000,301,11068752,-795,0,1698498928,12999.549440559997,98.64756909000425,54331.52848632 2023-10-28,13:15:30.000,301,11068771,-795,0,1698498929,12999.859310819993,98.7392077800032,54331.61931888 2023-10-28,13:15:31.000,301,11068744,-795,0,1698498930,12999.940146539993,98.68281474000105,54331.661241600006 2023-10-28,13:15:32.000,301,11068689,-795,0,1698498931,12999.994037019998,98.56297953000467,54331.67521584 2023-10-28,13:15:33.000,301,11068671,-795,0,1698498932,12999.872783439998,98.4924882300038,54331.626306 2023-10-28,13:15:34.000,301,11068689,-795,0,1698498933,12999.906464989988,98.08363869000459,54331.68220296001 2023-10-28,13:15:35.000,301,11068735,-795,0,1698498934,12999.704375690002,97.45626612000342,54331.640280240004 2023-10-28,13:15:36.000,301,11068722,-795,0,1698498935,12999.394505429991,97.15315353000187,54331.57040904 2023-10-28,13:15:37.000,301,11068727,-795,0,1698498936,12999.09137147999,97.16725179000059,54331.353808320004 2023-10-28,13:15:38.000,301,11068747,-795,0,1698498937,12999.064426239995,97.25184135000018,54331.325859840006 2023-10-28,13:15:39.000,301,11068740,-795,0,1698498938,12999.246306609995,97.2659396099989,54331.44464088001 2023-10-28,13:15:40.000,301,11068745,-795,0,1698498939,12999.374296499991,97.3293817800004,54331.34682120001 2023-10-28,13:15:41.000,301,11068714,-795,0,1698498940,12999.610067349997,97.32233265000104,54331.207078800006 2023-10-28,13:15:42.000,301,11068689,-795,0,1698498941,12999.785211410002,97.2659396099989,54331.039387920006 2023-10-28,13:15:43.000,301,11068669,-795,0,1698498942,12999.987300709989,97.02626918999886,54331.08131064001 2023-10-28,13:15:44.000,301,11068693,-795,0,1698498943,13000.223071559994,96.94167962999927,54331.07432352 2023-10-28,13:15:45.000,301,11068710,-795,0,1698498944,13000.384742999995,96.85709006999969,54331.02541368 2023-10-28,13:15:46.000,301,11068704,-795,0,1698498945,13000.37800669,96.8852865900044,54330.850735680004 2023-10-28,13:15:47.000,301,11068693,-795,0,1698498946,13000.53967813,96.84299181000097,54330.81580008001 2023-10-28,13:15:48.000,301,11068701,-795,0,1698498947,13000.647459089996,96.89938485000312,54330.81580008001 2023-10-28,13:15:49.000,301,11068690,-795,0,1698498948,13000.45884241,96.94872875999863,54330.69701904001 2023-10-28,13:15:50.000,301,11068661,-795,0,1698498949,13000.37127037999,96.91348311000183,54330.50836680001 2023-10-28,13:15:51.000,301,11068751,-795,0,1698498950,13000.384742999995,96.64561617000436,54330.42452136 2023-10-28,13:15:52.000,301,11068700,-795,0,1698498951,13000.33085251999,96.37070010000025,54330.152023680006 2023-10-28,13:15:53.000,301,11068749,-795,0,1698498952,13000.35779776,96.20152098000108,54330.12407520001 2023-10-28,13:15:54.000,301,11068671,-795,0,1698498953,13000.613777539991,96.20152098000108,54330.152023680006 2023-10-28,13:15:55.000,301,11068722,-795,0,1698498954,13000.755240049992,96.10283316000277,54330.152023680006 2023-10-28,13:15:56.000,301,11068695,-795,0,1698498955,13000.748503739997,95.9688996900004,54329.795680560004 2023-10-28,13:15:57.000,301,11068697,-795,0,1698498956,13000.937120419992,95.84201535000466,54329.99830704 2023-10-28,13:15:58.000,301,11068712,-795,0,1698498957,13000.977538279993,95.72922927000036,54329.89350024 2023-10-28,13:15:59.000,301,11068697,-795,0,1698498958,13001.092055549998,95.59529579999798,54329.85157752 2023-10-28,13:16:00.000,301,11068726,-795,0,1698498959,13001.172891269998,95.56709928000055,54329.9493972 2023-10-28,13:16:01.000,301,11068729,-795,0,1698498960,13001.32782639999,95.63054145000206,54329.88651312001 2023-10-28,13:16:02.000,301,11068743,-795,0,1698498961,13001.3951895,95.58119753999927,54329.963371440004 2023-10-28,13:16:03.000,301,11068731,-795,0,1698498962,13001.482761529995,95.34857624999859,54330.23586912 2023-10-28,13:16:04.000,301,11068711,-795,0,1698498963,13001.57706987,95.20759365000413,54330.21490776 2023-10-28,13:16:05.000,301,11068726,-795,0,1698498964,13001.67811452,94.99611975000153,54330.21490776 2023-10-28,13:16:06.000,301,11068721,-795,0,1698498965,13001.563597249995,94.68595803000062,54330.06817824 2023-10-28,13:16:07.000,301,11068696,-795,0,1698498966,13001.40866211999,94.4603858699993,54330.09612672 2023-10-28,13:16:08.000,301,11068719,-795,0,1698498967,13001.226781749989,94.54497542999889,54330.11010096 2023-10-28,13:16:09.000,301,11068722,-795,0,1698498968,13001.004483520002,94.63661411999783,54329.984332800006 2023-10-28,13:16:10.000,301,11068751,-795,0,1698498969,13001.159418649993,94.74235107000277,54330.14503656001 2023-10-28,13:16:11.000,301,11068817,-795,0,1698498970,13001.240254369994,94.84808802000043,54330.06119112 2023-10-28,13:16:12.000,301,11068736,-795,0,1698498971,13001.49623415,94.97497236000345,54330.04022976 2023-10-28,13:16:13.000,301,11068645,-795,0,1698498972,13001.705059759995,94.9185793200013,54330.18695928 2023-10-28,13:16:14.000,301,11068709,-795,0,1698498973,13001.745477619996,94.86218627999915,54330.04721688 2023-10-28,13:16:15.000,301,11068764,-795,0,1698498974,13001.853258579991,94.76349846000085,54330.04022976 2023-10-28,13:16:16.000,301,11068753,-795,0,1698498975,13001.83978596,94.72825281000405,54329.94241008 2023-10-28,13:16:17.000,301,11068739,-795,0,1698498976,13001.7993681,94.74940020000213,54329.95638432001 2023-10-28,13:16:18.000,301,11068749,-795,0,1698498977,13001.71179606999,94.90448106000258,54330.131062320004 2023-10-28,13:16:19.000,301,11068756,-795,0,1698498978,13001.67811452,95.10185669999919,54330.179972160004 2023-10-28,13:16:20.000,301,11068722,-795,0,1698498979,13001.725268689996,95.27103581999836,54330.179972160004 2023-10-28,13:16:21.000,301,11068758,-795,0,1698498980,13001.873467509991,95.45431320000353,54330.249843360005 2023-10-28,13:16:22.000,301,11068708,-795,0,1698498981,13001.961039540001,95.5741484099999,54330.179972160004 2023-10-28,13:16:23.000,301,11068698,-795,0,1698498982,13002.095765739992,95.49660797999968,54330.16599792 2023-10-28,13:16:24.000,301,11068698,-795,0,1698498983,13002.122710980002,95.55300102000183,54330.14503656001 2023-10-28,13:16:25.000,301,11068759,-795,0,1698498984,13002.183337770002,95.59529579999798,54330.2638176 2023-10-28,13:16:26.000,301,11068757,-795,0,1698498985,13002.291118729998,95.5107062399984,54330.298753200004 2023-10-28,13:16:27.000,301,11068727,-795,0,1698498986,13002.520153269994,95.36267451000458,54330.34067592001 2023-10-28,13:16:28.000,301,11068723,-795,0,1698498987,13002.69529733,95.33447798999987,54330.23586912 2023-10-28,13:16:29.000,301,11068721,-795,0,1698498988,13003.119684860001,95.39087103000202,54330.42452136 2023-10-28,13:16:30.000,301,11068718,-795,0,1698498989,13003.402609880002,95.34857624999859,54330.39657288 2023-10-28,13:16:31.000,301,11068783,-795,0,1698498990,13003.658589659994,95.22169191000285,54330.42452136 2023-10-28,13:16:32.000,301,11068780,-795,0,1698498991,13003.618171799993,95.10185669999919,54330.30574032 2023-10-28,13:16:33.000,301,11068714,-795,0,1698498992,13003.577753939993,94.93972670999938,54330.249843360005 2023-10-28,13:16:34.000,301,11068731,-795,0,1698498993,13003.429555119998,94.89743193000322,54330.45246984 2023-10-28,13:16:35.000,301,11068732,-795,0,1698498994,13003.422818810002,94.79169497999828,54330.50836680001 2023-10-28,13:16:36.000,301,11068759,-795,0,1698498995,13003.469972979998,94.63661411999783,54330.44548272 2023-10-28,13:16:37.000,301,11068770,-795,0,1698498996,13003.395873569993,94.48153326000465,54330.27080472001 2023-10-28,13:16:38.000,301,11068708,-795,0,1698498997,13003.469972979998,94.31940327000484,54330.298753200004 2023-10-28,13:16:39.000,301,11068742,-795,0,1698498998,13003.456500359993,94.19251893000182,54330.18695928 2023-10-28,13:16:40.000,301,11068783,-795,0,1698498999,13003.564281319988,93.99514328999794,54330.21490776 2023-10-28,13:16:41.000,301,11068723,-795,0,1698499000,13003.564281319988,93.79071852000197,54330.033242640005 2023-10-28,13:16:42.000,301,11068780,-795,0,1698499001,13003.577753939993,93.6567850499996,54329.97734568001 2023-10-28,13:16:43.000,301,11068755,-795,0,1698499002,13003.80678847999,93.58629374999873,54330.04721688 2023-10-28,13:16:44.000,301,11068776,-795,0,1698499003,13003.80678847999,93.5580972300013,54329.97035856 2023-10-28,13:16:45.000,301,11068713,-795,0,1698499004,13003.84720633999,93.51580244999786,54329.879526 2023-10-28,13:16:46.000,301,11068765,-795,0,1698499005,13003.76637061999,93.56514636000065,54329.83061616 2023-10-28,13:16:47.000,301,11068780,-795,0,1698499006,13003.685534899989,93.67088330999832,54329.65593816 2023-10-28,13:16:48.000,301,11068718,-795,0,1698499007,13003.699007519994,93.82596416999877,54329.58606696 2023-10-28,13:16:49.000,301,11068726,-795,0,1698499008,13003.80678847999,94.0162906800033,54329.66292528 2023-10-28,13:16:50.000,301,11068675,-795,0,1698499009,13003.773106929999,94.1149785000016,54329.62100256001 2023-10-28,13:16:51.000,301,11068740,-795,0,1698499010,13003.813524789999,94.12202763000096,54329.50920864 2023-10-28,13:16:52.000,301,11068751,-795,0,1698499011,13003.92804205999,94.0797328500048,54329.43933744 2023-10-28,13:16:53.000,301,11068622,-795,0,1698499012,13004.062768259995,94.02333981000265,54329.40440184001 2023-10-28,13:16:54.000,301,11068716,-795,0,1698499013,13004.03582302,93.99514328999794,54329.33453064001 2023-10-28,13:16:55.000,301,11068701,-795,0,1698499014,13004.00887777999,93.94579938000243,54329.27164656 2023-10-28,13:16:56.000,301,11068756,-795,0,1698499015,13003.901096819995,93.91055372999836,54329.17382688 2023-10-28,13:16:57.000,301,11068752,-795,0,1698499016,13003.860678959994,93.98809415999858,54329.124917040004 2023-10-28,13:16:58.000,301,11068690,-795,0,1698499017,13003.732689069999,94.2136663199999,54329.09696856001 2023-10-28,13:16:59.000,301,11068736,-795,0,1698499018,13003.618171799993,94.44628761000058,54329.21574960001 2023-10-28,13:17:00.000,301,11068692,-795,0,1698499019,13003.227465819997,94.74235107000277,54329.18780112001 2023-10-28,13:17:01.000,301,11068688,-795,0,1698499020,13002.89738663,94.80579324000428,54329.09696856001 2023-10-28,13:17:02.000,301,11068698,-795,0,1698499021,13002.432581239998,94.68595803000062,54328.8663936 2023-10-28,13:17:03.000,301,11068698,-795,0,1698499022,13002.089029429997,94.53792629999953,54328.92927768001 2023-10-28,13:17:04.000,301,11068707,-795,0,1698499023,13001.77915917,94.48858239000401,54328.88735496 2023-10-28,13:17:05.000,301,11068757,-795,0,1698499024,13001.67811452,94.361698050001,54328.7266512 2023-10-28,13:17:06.000,301,11068727,-795,0,1698499025,13001.604015109995,94.29120675000013,54328.82447088 2023-10-28,13:17:07.000,301,11068754,-795,0,1698499026,13001.57706987,94.34759979000228,54328.69870272 2023-10-28,13:17:08.000,301,11068698,-795,0,1698499027,13001.42887104999,94.29120675000013,54328.60787016 2023-10-28,13:17:09.000,301,11068710,-795,0,1698499028,13001.199836509993,94.17137154000375,54328.43319216 2023-10-28,13:17:10.000,301,11068730,-795,0,1698499029,13000.984274590002,94.19251893000182,54328.44716640001 2023-10-28,13:17:11.000,301,11068711,-795,0,1698499030,13000.916911489992,94.22071544999926,54328.57992168 2023-10-28,13:17:12.000,301,11068720,-795,0,1698499031,13000.728294809996,94.29120675000013,54328.475114880006 2023-10-28,13:17:13.000,301,11068749,-795,0,1698499032,13000.627250159996,94.44628761000058,54328.42620504001 2023-10-28,13:17:14.000,301,11068722,-795,0,1698499033,13000.660931710001,94.59431934000168,54328.60088304 2023-10-28,13:17:15.000,301,11068690,-795,0,1698499034,13000.694613259991,94.77759671999956,54328.51703760001 2023-10-28,13:17:16.000,301,11068761,-795,0,1698499035,13000.876493629992,94.84808802000043,54328.62883152 2023-10-28,13:17:17.000,301,11068677,-795,0,1698499036,13000.984274590002,94.86923540999851,54328.55896032 2023-10-28,13:17:18.000,301,11068698,-795,0,1698499037,13001.193100199998,94.87628453999787,54328.55896032 2023-10-28,13:17:19.000,301,11068752,-795,0,1698499038,13001.240254369994,94.89038280000386,54328.63581864001 2023-10-28,13:17:20.000,301,11068748,-795,0,1698499039,13001.42887104999,95.03841452999768,54328.71966408 2023-10-28,13:17:21.000,301,11068738,-795,0,1698499040,13001.57706987,95.1652988700007,54328.61485728001 2023-10-28,13:17:22.000,301,11068714,-795,0,1698499041,13001.77915917,95.23579017000156,54328.74761256 2023-10-28,13:17:23.000,301,11068740,-795,0,1698499042,13001.961039540001,95.22169191000285,54328.859406480005 2023-10-28,13:17:24.000,301,11068747,-795,0,1698499043,13002.075556809992,95.29923234000307,54328.8663936 2023-10-28,13:17:25.000,301,11068686,-795,0,1698499044,13002.237228249993,95.33447798999987,54328.89434208 2023-10-28,13:17:26.000,301,11068712,-795,0,1698499045,13002.169865149997,95.42611667999881,54328.71267696001 2023-10-28,13:17:27.000,301,11068695,-795,0,1698499046,13002.371954449998,95.6234923200027,54328.8663936 2023-10-28,13:17:28.000,301,11068739,-795,0,1698499047,13002.621197919994,95.98299794999912,54328.922290559996 2023-10-28,13:17:29.000,301,11068725,-795,0,1698499048,13002.78960566999,96.25791402000323,54328.95023904001 2023-10-28,13:17:30.000,301,11068745,-795,0,1698499049,13002.944540799996,96.51168270000198,54329.027097360005 2023-10-28,13:17:31.000,301,11068743,-795,0,1698499050,13003.025376519996,96.74430399000266,54329.027097360005 2023-10-28,13:17:32.000,301,11068722,-795,0,1698499051,13003.086003309996,96.84299181000097,54329.04805872001 2023-10-28,13:17:33.000,301,11068709,-795,0,1698499052,13003.133157479991,96.85004094000033,54329.027097360005 2023-10-28,13:17:34.000,301,11068701,-795,0,1698499053,13003.173575339992,96.82889355000225,54329.089981439996 2023-10-28,13:17:35.000,301,11068739,-795,0,1698499054,13003.341983090002,96.91348311000183,54329.20876248 2023-10-28,13:17:36.000,301,11068747,-795,0,1698499055,13003.321774160002,96.89233572000376,54329.22972384 2023-10-28,13:17:37.000,301,11068774,-795,0,1698499056,13003.281356300002,96.99102354000206,54329.11792992001 2023-10-28,13:17:38.000,301,11068735,-795,0,1698499057,13003.328510469997,96.80774616000417,54329.20177536 2023-10-28,13:17:39.000,301,11068734,-795,0,1698499058,13003.449764049998,96.53283009000006,54329.43933744 2023-10-28,13:17:40.000,301,11068764,-795,0,1698499059,13003.483445600003,96.40594575000432,54329.47427304001 2023-10-28,13:17:41.000,301,11068682,-795,0,1698499060,13003.517127149993,96.42004401000304,54329.53715712 2023-10-28,13:17:42.000,301,11068712,-795,0,1698499061,13003.557545009993,96.34955271000217,54329.3904276 2023-10-28,13:17:43.000,301,11068684,-795,0,1698499062,13003.658589659994,96.38479835999897,54329.39741472 2023-10-28,13:17:44.000,301,11068723,-795,0,1698499063,13003.699007519994,96.46938791999855,54329.48824728 2023-10-28,13:17:45.000,301,11068717,-795,0,1698499064,13003.820261099994,96.49758444000327,54329.66991240001 2023-10-28,13:17:46.000,301,11068753,-795,0,1698499065,13003.89436051,96.57512487000349,54329.69087376001 2023-10-28,13:17:47.000,301,11068759,-795,0,1698499066,13004.062768259995,96.54692834999878,54329.676899520004 2023-10-28,13:17:48.000,301,11068713,-795,0,1698499067,13004.305275419996,96.37070010000025,54329.648951040006 2023-10-28,13:17:49.000,301,11068683,-795,0,1698499068,13004.655563539993,96.13807880999957,54329.816641920006 2023-10-28,13:17:50.000,301,11068685,-795,0,1698499069,13004.756608189993,96.03939099000127,54329.72580936 2023-10-28,13:17:51.000,301,11068676,-795,0,1698499070,13004.675772469993,96.0675875099987,54329.71183512 2023-10-28,13:17:52.000,301,11068735,-795,0,1698499071,13004.669036159998,96.05348924999998,54329.697860880005 2023-10-28,13:17:53.000,301,11068725,-795,0,1698499072,13004.682508780003,96.10988229000213,54329.68388664 2023-10-28,13:17:54.000,301,11068717,-795,0,1698499073,13004.736399259993,96.15922619999765,54329.697860880005 2023-10-28,13:17:55.000,301,11068730,-795,0,1698499074,13004.864389149989,96.10988229000213,54329.914461600005 2023-10-28,13:17:56.000,301,11068753,-795,0,1698499075,13004.992379039999,96.07463663999806,54329.97734568001 2023-10-28,13:17:57.000,301,11068728,-795,0,1698499076,13005.140577859995,96.08873490000406,54329.963371440004 2023-10-28,13:17:58.000,301,11068765,-795,0,1698499077,13005.22814988999,96.01824360000319,54329.88651312001 2023-10-28,13:17:59.000,301,11068697,-795,0,1698499078,13005.29551299,95.99709620999784,54329.93542296001 2023-10-28,13:18:00.000,301,11068730,-795,0,1698499079,13005.36961239999,96.0675875099987,54330.00529416001 2023-10-28,13:18:01.000,301,11068709,-795,0,1698499080,13005.27530406,96.10283316000277,54329.93542296001 2023-10-28,13:18:02.000,301,11068733,-795,0,1698499081,13005.19446834,96.26496315000259,54329.9493972 2023-10-28,13:18:03.000,301,11068722,-795,0,1698499082,13005.20794095999,96.3284053200041,54330.07516536001 2023-10-28,13:18:04.000,301,11068692,-795,0,1698499083,13005.28877667999,96.3284053200041,54330.11010096 2023-10-28,13:18:05.000,301,11068672,-795,0,1698499084,13005.37634871,96.30725792999874,54330.0891396 2023-10-28,13:18:06.000,301,11068702,-795,0,1698499085,13005.37634871,96.27201228000195,54329.94241008 2023-10-28,13:18:07.000,301,11068641,-795,0,1698499086,13005.403293949996,96.18742272000236,54329.95638432001 2023-10-28,13:18:08.000,301,11068764,-795,0,1698499087,13005.423502879996,96.14512793999893,54330.033242640005 2023-10-28,13:18:09.000,301,11068713,-795,0,1698499088,13005.504338599996,96.16627533000428,54329.92144872 2023-10-28,13:18:10.000,301,11068747,-795,0,1698499089,13005.733373139992,96.12398055000085,54329.984332800006 2023-10-28,13:18:11.000,301,11068712,-795,0,1698499090,13005.767054689997,95.99709620999784,54329.879526 2023-10-28,13:18:12.000,301,11068685,-795,0,1698499091,13006.056716019993,95.83496621999802,54329.865551760005 2023-10-28,13:18:13.000,301,11068686,-795,0,1698499092,13006.27227794,95.76447492000443,54329.99830704 2023-10-28,13:18:14.000,301,11068669,-795,0,1698499093,13006.34637734999,95.84201535000466,54329.914461600005 2023-10-28,13:18:15.000,301,11068738,-795,0,1698499094,13006.380058899995,95.98299794999912,54329.963371440004 2023-10-28,13:18:16.000,301,11068704,-795,0,1698499095,13006.339641039995,96.2156192399998,54329.80266768 2023-10-28,13:18:17.000,301,11068731,-795,0,1698499096,13006.46763092999,96.34250358000281,54329.879526 2023-10-28,13:18:18.000,301,11068725,-795,0,1698499097,13006.59562082,96.25791402000323,54330.04022976 2023-10-28,13:18:19.000,301,11068731,-795,0,1698499098,13006.602357129996,96.0323418600019,54330.11010096 2023-10-28,13:18:20.000,301,11068774,-795,0,1698499099,13006.561939269995,95.71513101000164,54330.12407520001 2023-10-28,13:18:21.000,301,11068713,-795,0,1698499100,13006.622566059996,95.32742886000051,54330.082152480005 2023-10-28,13:18:22.000,301,11068674,-795,0,1698499101,13006.58888450999,94.85513714999979,54329.9493972 2023-10-28,13:18:23.000,301,11068696,-795,0,1698499102,13006.69666547,94.52382804000081,54329.92843584 2023-10-28,13:18:24.000,301,11068717,-795,0,1698499103,13006.770764879991,94.48858239000401,54329.9493972 2023-10-28,13:18:25.000,301,11068735,-795,0,1698499104,13006.892018459992,94.38284543999907,54329.94241008 2023-10-28,13:18:26.000,301,11068740,-795,0,1698499105,13006.885282149997,94.19956806000118,54329.80266768 2023-10-28,13:18:27.000,301,11068734,-795,0,1698499106,13006.939172630002,93.98809415999858,54329.78869344001 2023-10-28,13:18:28.000,301,11068740,-795,0,1698499107,13007.080635140002,93.84711156000412,54329.90048736 2023-10-28,13:18:29.000,301,11068746,-795,0,1698499108,13007.134525619993,93.76252200000454,54329.83760328001 2023-10-28,13:18:30.000,301,11068687,-795,0,1698499109,13007.181679789988,93.80481678000069,54329.746770720005 2023-10-28,13:18:31.000,301,11068715,-795,0,1698499110,13007.262515509989,93.99514328999794,54329.71183512 2023-10-28,13:18:32.000,301,11068723,-795,0,1698499111,13007.343351229989,94.1784206700031,54329.52318288001 2023-10-28,13:18:33.000,301,11068708,-795,0,1698499112,13007.44439587999,94.22071544999926,54329.58606696 2023-10-28,13:18:34.000,301,11068768,-795,0,1698499113,13007.66669410999,94.38989456999843,54329.75375784 2023-10-28,13:18:35.000,301,11068727,-795,0,1698499114,13007.74752982999,94.49563152000337,54329.76074496 2023-10-28,13:18:36.000,301,11068709,-795,0,1698499115,13007.80815661999,94.51677891000145,54329.72580936 2023-10-28,13:18:37.000,301,11068647,-795,0,1698499116,13008.050663779992,94.41809109000314,54329.55811848 2023-10-28,13:18:38.000,301,11068680,-795,0,1698499117,13008.252753079993,94.28415762000077,54329.676899520004 2023-10-28,13:18:39.000,301,11068742,-795,0,1698499118,13008.387479279998,94.30530500999885,54329.5651056 2023-10-28,13:18:40.000,301,11068676,-795,0,1698499119,13008.68387691999,94.35464892000164,54329.71183512 2023-10-28,13:18:41.000,301,11068720,-795,0,1698499120,13008.92638407999,94.3123541399982,54329.648951040006 2023-10-28,13:18:42.000,301,11068693,-795,0,1698499121,13009.03416504,94.3123541399982,54329.69087376001 2023-10-28,13:18:43.000,301,11068716,-795,0,1698499122,13009.269935889992,94.33350153000356,54329.82362904 2023-10-28,13:18:44.000,301,11068712,-795,0,1698499123,13009.438343640002,94.38284543999907,54329.879526 2023-10-28,13:18:45.000,301,11068692,-795,0,1698499124,13009.653905559993,94.24891197000397,54329.7747192 2023-10-28,13:18:46.000,301,11068682,-795,0,1698499125,13009.815576999994,94.00219242000458,54329.78869344001 2023-10-28,13:18:47.000,301,11068700,-795,0,1698499126,13010.02440260999,93.7554728699979,54329.73279648 2023-10-28,13:18:48.000,301,11068758,-795,0,1698499127,13010.27364608,93.61449027000344,54329.80965480001 2023-10-28,13:18:49.000,301,11068703,-795,0,1698499128,13010.435317520001,93.50170418999915,54329.94241008 2023-10-28,13:18:50.000,301,11068732,-795,0,1698499129,13010.388163349991,93.47350767000171,54329.95638432001 2023-10-28,13:18:51.000,301,11068759,-795,0,1698499130,13010.20628297999,93.60744114000408,54329.83061616 2023-10-28,13:18:52.000,301,11068805,-795,0,1698499131,13010.159128809995,93.82596416999877,54329.75375784 2023-10-28,13:18:53.000,301,11068679,-795,0,1698499132,13010.199546669995,93.84711156000412,54329.7747192 2023-10-28,13:18:54.000,301,11068700,-795,0,1698499133,13010.20628297999,93.74842373999854,54329.697860880005 2023-10-28,13:18:55.000,301,11068700,-795,0,1698499134,13010.26690976999,93.66383417999896,54329.579079840005 2023-10-28,13:18:56.000,301,11068736,-795,0,1698499135,13010.327536559991,93.57924461999937,54329.47427304001 2023-10-28,13:18:57.000,301,11068755,-795,0,1698499136,13010.421844899996,93.53694984000322,54329.460298800004 2023-10-28,13:18:58.000,301,11068713,-795,0,1698499137,13010.415108590001,93.5087533199985,54329.34850488 2023-10-28,13:18:59.000,301,11068743,-795,0,1698499138,13010.536362170002,93.46645854000235,54329.50920864 2023-10-28,13:19:00.000,301,11068709,-795,0,1698499139,13010.388163349991,93.66383417999896,54329.460298800004 2023-10-28,13:19:01.000,301,11068706,-795,0,1698499140,13010.489207999992,93.80481678000069,54329.29959504 2023-10-28,13:19:02.000,301,11068679,-795,0,1698499141,13010.664352059997,93.79071852000197,54329.13889128001 2023-10-28,13:19:03.000,301,11068666,-795,0,1698499142,13010.711506229993,93.78366939000261,54329.180814 2023-10-28,13:19:04.000,301,11068720,-795,0,1698499143,13010.765396709998,93.79071852000197,54329.13889128001 2023-10-28,13:19:05.000,301,11068740,-795,0,1698499144,13010.920331839989,93.69203070000367,54329.076007200005 2023-10-28,13:19:06.000,301,11068710,-795,0,1698499145,13011.068530659999,93.6215394000028,54329.13889128001 2023-10-28,13:19:07.000,301,11068728,-795,0,1698499146,13011.24367471999,93.53694984000322,54329.1109428 2023-10-28,13:19:08.000,301,11068728,-795,0,1698499147,13011.38513722999,93.5228515800045,54329.17382688 2023-10-28,13:19:09.000,301,11068708,-795,0,1698499148,13011.526599739991,93.55104810000194,54329.17382688 2023-10-28,13:19:10.000,301,11068708,-795,0,1698499149,13011.701743799997,93.60039201000473,54329.1109428 2023-10-28,13:19:11.000,301,11068746,-795,0,1698499150,13011.769106899992,93.67088330999832,54329.06902008001 2023-10-28,13:19:12.000,301,11068749,-795,0,1698499151,13011.755634280002,93.7554728699979,54328.62883152 2023-10-28,13:19:13.000,301,11068703,-795,0,1698499152,13011.924042029998,93.81891503999941,54328.91530344 2023-10-28,13:19:14.000,301,11068731,-795,0,1698499153,13011.964459889998,93.71317809000175,54329.06902008001 2023-10-28,13:19:15.000,301,11068687,-795,0,1698499154,13011.917305720002,93.76252200000454,54329.13190416 2023-10-28,13:19:16.000,301,11068745,-795,0,1698499155,13011.836470000002,94.00219242000458,54329.18780112001 2023-10-28,13:19:17.000,301,11068751,-795,0,1698499156,13011.762370589997,94.19956806000118,54328.99914888001 2023-10-28,13:19:18.000,301,11068724,-795,0,1698499157,13011.775843210002,94.16432241000439,54329.145878400006 2023-10-28,13:19:19.000,301,11068730,-795,0,1698499158,13011.829733689992,93.9669467700005,54329.145878400006 2023-10-28,13:19:20.000,301,11068766,-795,0,1698499159,13011.876887860002,93.79776765000133,54329.13190416 2023-10-28,13:19:21.000,301,11068762,-795,0,1698499160,13011.796052140002,93.68498157000431,54328.99914888001 2023-10-28,13:19:22.000,301,11068738,-795,0,1698499161,13011.870151549992,93.56514636000065,54329.06203296 2023-10-28,13:19:23.000,301,11068727,-795,0,1698499162,13011.937514650002,93.55104810000194,54329.16683976001 2023-10-28,13:19:24.000,301,11068727,-795,0,1698499163,13011.863415239997,93.43121288999828,54329.22972384 2023-10-28,13:19:25.000,301,11068704,-795,0,1698499164,13011.836470000002,93.39596724000148,54329.124917040004 2023-10-28,13:19:26.000,301,11068692,-795,0,1698499165,13011.856678930002,93.17039508000016,54328.9362648 2023-10-28,13:19:27.000,301,11068710,-795,0,1698499166,13011.856678930002,93.01531421999971,54329.0410716 2023-10-28,13:19:28.000,301,11068703,-795,0,1698499167,13011.755634280002,92.90957727000205,54329.01312312 2023-10-28,13:19:29.000,301,11068747,-795,0,1698499168,13011.661325939996,92.89547901000333,54329.1109428 2023-10-28,13:19:30.000,301,11068703,-795,0,1698499169,13011.695007490001,92.93072466000012,54329.089981439996 2023-10-28,13:19:31.000,301,11068730,-795,0,1698499170,13011.735425350002,92.8531842299999,54329.06902008001 2023-10-28,13:19:32.000,301,11068715,-795,0,1698499171,13011.775843210002,92.90252814000269,54329.06902008001 2023-10-28,13:19:33.000,301,11068744,-795,0,1698499172,13011.870151549992,92.76859467000031,54329.22972384 2023-10-28,13:19:34.000,301,11068724,-795,0,1698499173,13011.930778339993,92.66285772000265,54329.1109428 2023-10-28,13:19:35.000,301,11068731,-795,0,1698499174,13011.957723580002,92.62056293999922,54329.15985264 2023-10-28,13:19:36.000,301,11068721,-795,0,1698499175,13011.822997379997,92.63466119999794,54328.957226160004 2023-10-28,13:19:37.000,301,11068749,-795,0,1698499176,13011.735425350002,92.6064646800005,54328.97120040001 2023-10-28,13:19:38.000,301,11068702,-795,0,1698499177,13011.769106899992,92.65580859000329,54329.10395568 2023-10-28,13:19:39.000,301,11068713,-795,0,1698499178,13011.708480109992,92.62056293999922,54329.17382688 2023-10-28,13:19:40.000,301,11068704,-795,0,1698499179,13011.647853319992,92.47253120999812,54329.06203296 2023-10-28,13:19:41.000,301,11068675,-795,0,1698499180,13011.620908079996,92.30335208999895,54328.99914888001 2023-10-28,13:19:42.000,301,11068653,-795,0,1698499181,13011.506390809991,92.2610573100028,54328.84543224 2023-10-28,13:19:43.000,301,11068739,-795,0,1698499182,13011.540072359996,92.16941862000385,54328.859406480005 2023-10-28,13:19:44.000,301,11068718,-795,0,1698499183,13011.46597294999,92.05663253999955,54328.74761256 2023-10-28,13:19:45.000,301,11068735,-795,0,1698499184,13011.36492829999,91.93679733000317,54328.859406480005 2023-10-28,13:19:46.000,301,11068739,-795,0,1698499185,13011.16957531,91.95794472000125,54328.64979288 2023-10-28,13:19:47.000,301,11068698,-795,0,1698499186,13011.10894852,91.82401124999888,54328.7266512 2023-10-28,13:19:48.000,301,11068771,-795,0,1698499187,13011.088739589999,91.69712691000313,54328.64979288 2023-10-28,13:19:49.000,301,11068698,-795,0,1698499188,13011.176311619995,91.57024257000012,54328.65678 2023-10-28,13:19:50.000,301,11068663,-795,0,1698499189,13011.26388364999,91.48565301000053,54328.586908799996 2023-10-28,13:19:51.000,301,11068693,-795,0,1698499190,13011.358191989995,91.4081125800003,54328.586908799996 2023-10-28,13:19:52.000,301,11068728,-795,0,1698499191,13011.31103782,91.39401432000159,54328.49607624001 2023-10-28,13:19:53.000,301,11068684,-795,0,1698499192,13011.297565199995,91.35171953999816,54328.37729520001 2023-10-28,13:19:54.000,301,11068692,-795,0,1698499193,13011.459236639996,91.35171953999816,54328.51703760001 2023-10-28,13:19:55.000,301,11068702,-795,0,1698499194,13011.48618187999,91.26008084999921,54328.5519732 2023-10-28,13:19:56.000,301,11068752,-795,0,1698499195,13011.506390809991,91.26712997999857,54328.50306336 2023-10-28,13:19:57.000,301,11068736,-795,0,1698499196,13011.587226529991,91.40106345000095,54328.39126944 2023-10-28,13:19:58.000,301,11068696,-795,0,1698499197,13011.641117009996,91.47155475000181,54328.482102 2023-10-28,13:19:59.000,301,11068706,-795,0,1698499198,13011.715216420002,91.46450562000246,54328.5519732 2023-10-28,13:20:00.000,301,11068726,-795,0,1698499199,13011.796052140002,91.46450562000246,54328.572934560005 2023-10-28,13:20:01.000,301,11068727,-795,0,1698499200,13011.863415239997,91.42221083999902,54328.51703760001 2023-10-28,13:20:02.000,301,11068708,-795,0,1698499201,13011.971196199993,91.5208986600046,54328.53101184 2023-10-28,13:20:03.000,301,11068737,-795,0,1698499202,13012.105922399998,91.62663561000227,54328.754599679996 2023-10-28,13:20:04.000,301,11068696,-795,0,1698499203,13012.166549189998,91.73237255999993,54328.67075424 2023-10-28,13:20:05.000,301,11068746,-795,0,1698499204,13012.220439669989,91.75351994999801,54328.76158680001 2023-10-28,13:20:06.000,301,11068738,-795,0,1698499205,13012.099186089989,91.87335516000167,54328.44716640001 2023-10-28,13:20:07.000,301,11068758,-795,0,1698499206,13012.180021809989,92.23990992000472,54328.65678 2023-10-28,13:20:08.000,301,11068683,-795,0,1698499207,13012.254121219994,92.3949907799979,54328.7266512 2023-10-28,13:20:09.000,301,11068758,-795,0,1698499208,13012.308011699999,92.62056293999922,54328.82447088 2023-10-28,13:20:10.000,301,11068687,-795,0,1698499209,13012.42252896999,92.66285772000265,54328.91530344 2023-10-28,13:20:11.000,301,11068739,-795,0,1698499210,13012.46294682999,92.71220162999816,54328.94325192 2023-10-28,13:20:12.000,301,11068727,-795,0,1698499211,13012.516837309995,92.64875946000393,54329.01312312 2023-10-28,13:20:13.000,301,11068705,-795,0,1698499212,13012.476419449995,92.45138382000005,54329.02011024001 2023-10-28,13:20:14.000,301,11068746,-795,0,1698499213,13012.62461826999,92.21876252999937,54328.94325192 2023-10-28,13:20:15.000,301,11068718,-795,0,1698499214,13012.833443880001,92.13417296999978,54329.22273672 2023-10-28,13:20:16.000,301,11068693,-795,0,1698499215,13012.907543289992,92.31745034999767,54329.3205564 2023-10-28,13:20:17.000,301,11068693,-795,0,1698499216,13013.042269489997,92.38794164999854,54329.36946624 2023-10-28,13:20:18.000,301,11068729,-795,0,1698499217,13013.035533180002,92.40203991000453,54329.362479120005 2023-10-28,13:20:19.000,301,11068719,-795,0,1698499218,13013.096159970002,92.46548207999876,54329.43235032001 2023-10-28,13:20:20.000,301,11068730,-795,0,1698499219,13013.150050449993,92.55712076999771,54329.60004120001 2023-10-28,13:20:21.000,301,11068710,-795,0,1698499220,13013.210677239993,92.63466119999794,54329.71183512 2023-10-28,13:20:22.000,301,11068718,-795,0,1698499221,13013.230886169993,92.64875946000393,54329.55811848 2023-10-28,13:20:23.000,301,11068701,-795,0,1698499222,13013.311721889993,92.65580859000329,54329.676899520004 2023-10-28,13:20:24.000,301,11068737,-795,0,1698499223,13013.426239159999,92.59941555000114,54329.75375784 2023-10-28,13:20:25.000,301,11068730,-795,0,1698499224,13013.56770167,92.55007163999835,54329.795680560004 2023-10-28,13:20:26.000,301,11068734,-795,0,1698499225,13013.574437979994,92.51482599000155,54329.66991240001 2023-10-28,13:20:27.000,301,11068684,-795,0,1698499226,13013.837154069995,92.51482599000155,54329.87253888 2023-10-28,13:20:28.000,301,11068708,-795,0,1698499227,13014.099870159996,92.59236642000178,54329.95638432001 2023-10-28,13:20:29.000,301,11068652,-795,0,1698499228,13014.268277909992,92.58531729000242,54330.07516536001 2023-10-28,13:20:30.000,301,11068696,-795,0,1698499229,13014.450158279993,92.55007163999835,54330.00529416001 2023-10-28,13:20:31.000,301,11068760,-795,0,1698499230,13014.652247579994,92.43023643000197,54330.06817824 2023-10-28,13:20:32.000,301,11068801,-795,0,1698499231,13014.793710089994,92.4584329499994,54329.93542296001 2023-10-28,13:20:33.000,301,11068716,-795,0,1698499232,13014.975590459995,92.41613817000325,54330.012281280004 2023-10-28,13:20:34.000,301,11068743,-795,0,1698499233,13015.143998209991,92.47253120999812,54330.0891396 2023-10-28,13:20:35.000,301,11068733,-795,0,1698499234,13015.325878579992,92.43728556000133,54330.27080472001 2023-10-28,13:20:36.000,301,11068700,-795,0,1698499235,13015.373032750002,92.2963029599996,54330.30574032 2023-10-28,13:20:37.000,301,11068773,-795,0,1698499236,13015.413450610002,92.06368166999891,54330.27779184 2023-10-28,13:20:38.000,301,11068723,-795,0,1698499237,13015.366296439992,91.81696211999952,54330.0891396 2023-10-28,13:20:39.000,301,11068695,-795,0,1698499238,13015.521231569997,91.64073387000099,54330.18695928 2023-10-28,13:20:40.000,301,11068721,-795,0,1698499239,13015.635748840003,91.64073387000099,54330.298753200004 2023-10-28,13:20:41.000,301,11068744,-795,0,1698499240,13015.716584559988,91.69712691000313,54330.20792064 2023-10-28,13:20:42.000,301,11068759,-795,0,1698499241,13015.750266109993,91.83810951000487,54330.16599792 2023-10-28,13:20:43.000,301,11068693,-795,0,1698499242,13015.905201239999,91.96499385000061,54330.12407520001 2023-10-28,13:20:44.000,301,11068728,-795,0,1698499243,13015.97930064999,92.14122209999914,54329.90747448001 2023-10-28,13:20:45.000,301,11068707,-795,0,1698499244,13016.255489359995,92.16941862000385,54330.11708808 2023-10-28,13:20:46.000,301,11068685,-795,0,1698499245,13016.403688179991,92.12712384000042,54330.05420400001 2023-10-28,13:20:47.000,301,11068727,-795,0,1698499246,13016.558623309997,92.00728863000404,54329.99830704 2023-10-28,13:20:48.000,301,11068732,-795,0,1698499247,13016.572095930002,91.84515864000423,54329.92144872 2023-10-28,13:20:49.000,301,11068714,-795,0,1698499248,13016.558623309997,91.69007778000378,54329.92843584 2023-10-28,13:20:50.000,301,11068680,-795,0,1698499249,13016.464314969991,91.72532343000057,54330.02625552001 2023-10-28,13:20:51.000,301,11068719,-795,0,1698499250,13016.444106039991,91.75351994999801,54329.97734568001 2023-10-28,13:20:52.000,301,11068694,-795,0,1698499251,13016.531678070001,91.71122517000185,54329.93542296001 2023-10-28,13:20:53.000,301,11068707,-795,0,1698499252,13016.538414379997,91.61253735000355,54330.00529416001 2023-10-28,13:20:54.000,301,11068662,-795,0,1698499253,13016.538414379997,91.59843909000483,54329.879526 2023-10-28,13:20:55.000,301,11068744,-795,0,1698499254,13016.558623309997,91.48565301000053,54329.80266768 2023-10-28,13:20:56.000,301,11068749,-795,0,1698499255,13016.605777479992,91.4081125800003,54329.78869344001 2023-10-28,13:20:57.000,301,11068745,-795,0,1698499256,13016.659667959997,91.33057215000008,54329.73978360001 2023-10-28,13:20:58.000,301,11068757,-795,0,1698499257,13016.666404269992,91.31647389000136,54329.80266768 2023-10-28,13:20:59.000,301,11068749,-795,0,1698499258,13016.686613199992,91.28122824000457,54329.816641920006 2023-10-28,13:21:00.000,301,11068744,-795,0,1698499259,13016.652931650002,91.13319651000347,54329.795680560004 2023-10-28,13:21:01.000,301,11068678,-795,0,1698499260,13016.531678070001,90.9499191299983,54329.75375784 2023-10-28,13:21:02.000,301,11068718,-795,0,1698499261,13016.356534009996,90.69615044999955,54329.50222152001 2023-10-28,13:21:03.000,301,11068759,-795,0,1698499262,13016.34306138999,90.56926611000381,54329.50920864 2023-10-28,13:21:04.000,301,11068753,-795,0,1698499263,13016.275698289995,90.48467655000422,54329.60004120001 2023-10-28,13:21:05.000,301,11068715,-795,0,1698499264,13016.18812626,90.37893959999928,54329.46728592 2023-10-28,13:21:06.000,301,11068735,-795,0,1698499265,13016.053400059995,90.32254656000441,54329.3904276 2023-10-28,13:21:07.000,301,11068710,-795,0,1698499266,13016.02645482,90.38598872999864,54329.34850488 2023-10-28,13:21:08.000,301,11068700,-795,0,1698499267,13016.12749947,90.51287307000166,54329.46728592 2023-10-28,13:21:09.000,301,11068740,-795,0,1698499268,13016.08708161,90.59041350000189,54329.460298800004 2023-10-28,13:21:10.000,301,11068697,-795,0,1698499269,13016.093817919995,90.5058239400023,54329.39741472 2023-10-28,13:21:11.000,301,11068735,-795,0,1698499270,13016.04666375,90.32254656000441,54329.33453064001 2023-10-28,13:21:12.000,301,11068765,-795,0,1698499271,13015.952355409994,90.21680960999947,54329.22273672 2023-10-28,13:21:13.000,301,11068769,-795,0,1698499272,13015.824365519999,90.13926917999925,54329.16683976001 2023-10-28,13:21:14.000,301,11068749,-795,0,1698499273,13015.871519689994,90.01943397000286,54328.99914888001 2023-10-28,13:21:15.000,301,11068751,-795,0,1698499274,13015.837838139989,90.23090786999819,54329.1109428 2023-10-28,13:21:16.000,301,11068716,-755,0,1698499275,13015.911937549994,90.30844829999842,54329.2506852 2023-10-28,13:21:17.000,301,11068750,-795,0,1698499276,13015.911937549994,90.30139916999906,54329.06203296 2023-10-28,13:21:18.000,301,11068714,-795,0,1698499277,13015.911937549994,90.28025178000098,54329.076007200005 2023-10-28,13:21:19.000,301,11068714,-795,0,1698499278,13015.858047069989,90.17451483000332,54329.11792992001 2023-10-28,13:21:20.000,301,11068779,-795,0,1698499279,13015.804156589998,90.02648310000222,54329.076007200005 2023-10-28,13:21:21.000,301,11068764,-795,0,1698499280,13015.703111939998,89.81500919999962,54329.02011024001 2023-10-28,13:21:22.000,301,11068699,-795,0,1698499281,13015.608803599993,89.72337051000068,54328.99216176 2023-10-28,13:21:23.000,301,11068744,-795,0,1698499282,13015.622276219998,89.75861616000475,54329.09696856001 2023-10-28,13:21:24.000,301,11068711,-795,0,1698499283,13015.682903009998,89.8502548500037,54329.006136 2023-10-28,13:21:25.000,301,11068749,-795,0,1698499284,13015.804156589998,89.97713918999943,54329.13190416 2023-10-28,13:21:26.000,301,11068734,-795,0,1698499285,13015.797420279989,90.10402353000245,54328.99914888001 2023-10-28,13:21:27.000,301,11068716,-795,0,1698499286,13015.763738729998,90.18156396000268,54329.027097360005 2023-10-28,13:21:28.000,301,11068747,-795,0,1698499287,13015.716584559988,90.27320265000162,54329.04805872001 2023-10-28,13:21:29.000,301,11068709,-795,0,1698499288,13015.635748840003,90.08992527000373,54329.16683976001 2023-10-28,13:21:30.000,301,11068710,-795,0,1698499289,13015.595330980002,90.0123848400035,54329.194788240005 2023-10-28,13:21:31.000,301,11068746,-795,0,1698499290,13015.514495260002,89.90664788999857,54329.145878400006 2023-10-28,13:21:32.000,301,11068771,-795,0,1698499291,13015.487550019992,89.96304093000072,54329.13889128001 2023-10-28,13:21:33.000,301,11068673,-795,0,1698499292,13015.548176809993,89.99123744999815,54329.26465944001 2023-10-28,13:21:34.000,301,11068689,-795,0,1698499293,13015.649221459993,90.08287614000437,54329.16683976001 2023-10-28,13:21:35.000,301,11068769,-795,0,1698499294,13015.750266109993,90.1956622200014,54329.04805872001 2023-10-28,13:21:36.000,301,11068702,-795,0,1698499295,13015.96582803,90.37189046999993,54329.194788240005 2023-10-28,13:21:37.000,301,11068695,-795,0,1698499296,13016.10055422999,90.5058239400023,54329.15985264 2023-10-28,13:21:38.000,301,11068754,-795,0,1698499297,13016.316116149996,90.61861001999932,54329.36946624 2023-10-28,13:21:39.000,301,11068741,-795,0,1698499298,13016.356534009996,90.51287307000166,54329.43933744 2023-10-28,13:21:40.000,301,11068760,-795,0,1698499299,13016.356534009996,90.46352915999887,54329.32754352 2023-10-28,13:21:41.000,301,11068723,-795,0,1698499300,13016.383479249991,90.46352915999887,54329.34151776 2023-10-28,13:21:42.000,301,11068719,-795,0,1698499301,13016.396951869996,90.53402045999974,54329.20177536 2023-10-28,13:21:43.000,301,11068740,-795,0,1698499302,13016.396951869996,90.47762742000486,54329.194788240005 2023-10-28,13:21:44.000,301,11068714,-795,0,1698499303,13016.464314969991,90.49172568000358,54329.243698080005 2023-10-28,13:21:45.000,301,11068698,-795,0,1698499304,13016.403688179991,90.52697133000038,54329.1109428 2023-10-28,13:21:46.000,301,11068736,-795,0,1698499305,13016.26896198,90.6045117600006,54329.145878400006 2023-10-28,13:21:47.000,301,11068728,-795,0,1698499306,13016.134235779995,90.6045117600006,54329.16683976001 2023-10-28,13:21:48.000,301,11068715,-795,0,1698499307,13016.06013636999,90.70319957999891,54329.243698080005 2023-10-28,13:21:49.000,301,11068759,-795,0,1698499308,13016.012982199994,90.69615044999955,54329.15985264 2023-10-28,13:21:50.000,301,11068741,-795,0,1698499309,13015.99950957999,90.62565914999868,54329.089981439996 2023-10-28,13:21:51.000,301,11068737,-795,0,1698499310,13016.02645482,90.59746263000125,54329.089981439996 2023-10-28,13:21:52.000,301,11068711,-795,0,1698499311,13015.824365519999,90.7525434900017,54328.96421328 2023-10-28,13:21:53.000,301,11068739,-795,0,1698499312,13015.622276219998,90.80188740000449,54328.922290559996 2023-10-28,13:21:54.000,301,11068771,-795,0,1698499313,13015.575122050002,90.9499191299983,54329.05504584 2023-10-28,13:21:55.000,301,11068772,-795,0,1698499314,13015.440395849997,90.95696825999767,54329.05504584 2023-10-28,13:21:56.000,301,11068770,-795,0,1698499315,13015.312405960001,91.07680347000132,54329.04805872001 2023-10-28,13:21:57.000,301,11068679,-795,0,1698499316,13015.177679759996,91.23893346000114,54328.87338072 2023-10-28,13:21:58.000,301,11068721,-795,0,1698499317,13015.036217249995,91.4081125800003,54328.85241936001 2023-10-28,13:21:59.000,301,11068751,-795,0,1698499318,13014.94864522,91.44335823000438,54328.82447088 2023-10-28,13:22:00.000,301,11068758,-795,0,1698499319,13015.00253569999,91.33057215000008,54328.80350952001 2023-10-28,13:22:01.000,301,11068701,-795,0,1698499320,13015.06316248999,91.26008084999921,54328.74761256 2023-10-28,13:22:02.000,301,11068747,-795,0,1698499321,13015.0698988,91.23188433000178,54328.77556104 2023-10-28,13:22:03.000,301,11068753,-795,0,1698499322,13015.231570240001,91.20368781000434,54328.92927768001 2023-10-28,13:22:04.000,301,11068754,-795,0,1698499323,13015.238306549996,91.28827737000393,54328.90132920001 2023-10-28,13:22:05.000,301,11068749,-795,0,1698499324,13015.265251789991,91.30237563000264,54328.84543224 2023-10-28,13:22:06.000,301,11068734,-795,0,1698499325,13015.224833929991,91.3446704099988,54328.71267696001 2023-10-28,13:22:07.000,301,11068711,-795,0,1698499326,13015.245042859991,91.37286693000351,54328.76158680001 2023-10-28,13:22:08.000,301,11068764,-795,0,1698499327,13015.224833929991,91.54909518000204,54328.789535280004 2023-10-28,13:22:09.000,301,11068784,-795,0,1698499328,13015.204624999991,91.71122517000185,54328.789535280004 2023-10-28,13:22:10.000,301,11068765,-795,0,1698499329,13015.204624999991,91.71122517000185,54328.83844512 2023-10-28,13:22:11.000,301,11068746,-795,0,1698499330,13015.076635109996,91.75351994999801,54328.76857392 2023-10-28,13:22:12.000,301,11068759,-795,0,1698499331,13014.894754739995,91.91564993999782,54328.621844400004 2023-10-28,13:22:13.000,301,11068741,-795,0,1698499332,13014.86107318999,92.02138689000276,54328.7965224 2023-10-28,13:22:14.000,301,11068725,-795,0,1698499333,13014.652247579994,92.02138689000276,54328.76857392 2023-10-28,13:22:15.000,301,11068739,-795,0,1698499334,13014.598357099989,91.97204297999997,54328.76158680001 2023-10-28,13:22:16.000,301,11068762,-795,0,1698499335,13014.598357099989,91.99319036999805,54328.46114064 2023-10-28,13:22:17.000,301,11068762,-795,0,1698499336,13014.632038649994,92.19056601000193,54328.55896032 2023-10-28,13:22:18.000,301,11068708,-795,0,1698499337,13014.73981960999,92.51482599000155,54328.67075424 2023-10-28,13:22:19.000,301,11068779,-795,0,1698499338,13014.80718271,92.73334902000352,54328.69870272 2023-10-28,13:22:20.000,301,11068695,-795,0,1698499339,13014.894754739995,92.81088945000374,54328.71966408 2023-10-28,13:22:21.000,301,11068730,-795,0,1698499340,13014.90149104999,92.7544964100016,54328.691715600005 2023-10-28,13:22:22.000,301,11068768,-795,0,1698499341,13014.76002853999,92.74039815000287,54328.53799896 2023-10-28,13:22:23.000,301,11068766,-795,0,1698499342,13014.69940174999,92.8179385800031,54328.586908799996 2023-10-28,13:22:24.000,301,11068741,-795,0,1698499343,13014.67919281999,92.98006857000291,54328.60088304 2023-10-28,13:22:25.000,301,11068696,-795,0,1698499344,13014.692665439994,93.07170726000186,54328.754599679996 2023-10-28,13:22:26.000,301,11068734,-795,0,1698499345,13014.578148169989,93.15629682000144,54328.69870272 2023-10-28,13:22:27.000,301,11068759,-795,0,1698499346,13014.517521379988,93.18449333999888,54328.82447088 2023-10-28,13:22:28.000,301,11068725,-795,0,1698499347,13014.389531489993,93.2126898600036,54328.83145800001 2023-10-28,13:22:29.000,301,11068675,-795,0,1698499348,13014.261541599997,93.2126898600036,54328.957226160004 2023-10-28,13:22:30.000,301,11068741,-795,0,1698499349,13014.072924920001,93.2620337699991,54328.82447088 2023-10-28,13:22:31.000,301,11068701,-795,0,1698499350,13014.019034439996,93.24793551000039,54328.88735496 2023-10-28,13:22:32.000,301,11068701,-795,0,1698499351,13013.897780859996,93.3113776800019,54328.74761256 2023-10-28,13:22:33.000,301,11068724,-795,0,1698499352,13013.80347251999,93.47350767000171,54328.642805760006 2023-10-28,13:22:34.000,301,11068725,-795,0,1698499353,13013.796736209995,93.67088330999832,54328.76857392 2023-10-28,13:22:35.000,301,11068722,-795,0,1698499354,13013.90451716999,93.76252200000454,54328.89434208 2023-10-28,13:22:36.000,301,11068746,-795,0,1698499355,13013.84389037999,93.91760285999771,54328.89434208 2023-10-28,13:22:37.000,301,11068722,-795,0,1698499356,13013.80347251999,93.97399589999986,54328.8663936 2023-10-28,13:22:38.000,301,11068713,-795,0,1698499357,13013.715900489995,93.903504599999,54328.789535280004 2023-10-28,13:22:39.000,301,11068710,-795,0,1698499358,13013.675482629995,93.79071852000197,54328.754599679996 2023-10-28,13:22:40.000,301,11068747,-795,0,1698499359,13013.66201000999,93.69907983000303,54328.82447088 2023-10-28,13:22:41.000,301,11068714,-795,0,1698499360,13013.60138321999,93.67793243999768,54328.810496640006 2023-10-28,13:22:42.000,301,11068701,-795,0,1698499361,13013.379084989989,93.64973592000024,54328.66376712001 2023-10-28,13:22:43.000,301,11068720,-795,0,1698499362,13013.291512959993,93.67793243999768,54328.67774136 2023-10-28,13:22:44.000,301,11068741,-795,0,1698499363,13013.062478419997,93.8682589500022,54328.740625440005 2023-10-28,13:22:45.000,301,11068678,-795,0,1698499364,13012.873861740001,94.07268371999817,54328.88735496 2023-10-28,13:22:46.000,301,11068702,-795,0,1698499365,13012.577464099995,94.08678198000416,54328.84543224 2023-10-28,13:22:47.000,301,11068766,-795,0,1698499366,13012.36863849,93.87530808000156,54328.82447088 2023-10-28,13:22:48.000,301,11068692,-795,0,1698499367,13012.274330149994,93.57219549000001,54328.74761256 2023-10-28,13:22:49.000,301,11068712,-795,0,1698499368,13012.287802769999,93.34662332999869,54328.67774136 2023-10-28,13:22:50.000,301,11068727,-795,0,1698499369,13012.32148431999,93.21973899000295,54328.82447088 2023-10-28,13:22:51.000,301,11068704,-795,0,1698499370,13012.36190217999,93.3113776800019,54328.82447088 2023-10-28,13:22:52.000,301,11068749,-795,0,1698499371,13012.44273789999,93.49465505999979,54328.70568984 2023-10-28,13:22:53.000,301,11068702,-795,0,1698499372,13012.698717679996,93.6567850499996,54328.88036784001 2023-10-28,13:22:54.000,301,11068740,-795,0,1698499373,13012.678508749996,93.62858853000216,54328.88036784001 2023-10-28,13:22:55.000,301,11068736,-795,0,1698499374,13012.57072779,93.6215394000028,54328.922290559996 2023-10-28,13:22:56.000,301,11068713,-795,0,1698499375,13012.40232003999,93.53694984000322,54328.82447088 2023-10-28,13:22:57.000,301,11068715,-795,0,1698499376,13012.355165869994,93.48760593000043,54328.740625440005 2023-10-28,13:22:58.000,301,11068747,-795,0,1698499377,13012.46294682999,93.50170418999915,54328.97120040001 2023-10-28,13:22:59.000,301,11068770,-795,0,1698499378,13012.48315575999,93.60744114000408,54329.06203296 2023-10-28,13:23:00.000,301,11068743,-795,0,1698499379,13012.510101,93.64973592000024,54329.06902008001 2023-10-28,13:23:01.000,301,11068699,-795,0,1698499380,13012.54378254999,93.63563766000152,54329.03408448 2023-10-28,13:23:02.000,301,11068696,-795,0,1698499381,13012.60440933999,93.5580972300013,54329.05504584 2023-10-28,13:23:03.000,301,11068692,-795,0,1698499382,13012.577464099995,93.38891811000212,54328.908316320005 2023-10-28,13:23:04.000,301,11068685,-795,0,1698499383,13012.58420040999,93.32547594000062,54328.91530344 2023-10-28,13:23:05.000,301,11068701,-795,0,1698499384,13012.64482719999,93.14924769000208,54329.06902008001 2023-10-28,13:23:06.000,301,11068751,-795,0,1698499385,13012.68524505999,93.02236334999907,54329.1109428 2023-10-28,13:23:07.000,301,11068737,-795,0,1698499386,13012.59093672,92.90957727000205,54329.124917040004 2023-10-28,13:23:08.000,301,11068697,-795,0,1698499387,13012.44273789999,92.9518720499982,54328.978187520006 2023-10-28,13:23:09.000,301,11068665,-795,0,1698499388,13012.48989207,93.32547594000062,54329.15286552 2023-10-28,13:23:10.000,301,11068720,-795,0,1698499389,13012.516837309995,93.70612896000239,54329.1109428 2023-10-28,13:23:11.000,301,11068763,-795,0,1698499390,13012.395583729995,94.05858545999945,54329.194788240005 2023-10-28,13:23:12.000,301,11068784,-795,0,1698499391,13012.456210519995,94.3123541399982,54329.16683976001 2023-10-28,13:23:13.000,301,11068734,-795,0,1698499392,13012.60440933999,94.31940327000484,54329.20177536 2023-10-28,13:23:14.000,301,11068739,-795,0,1698499393,13012.779553399996,94.14317501999903,54329.40440184001 2023-10-28,13:23:15.000,301,11068765,-795,0,1698499394,13012.860389119996,93.91760285999771,54329.5651056 2023-10-28,13:23:16.000,301,11068736,-795,0,1698499395,13012.853652810001,93.74842373999854,54329.53715712 2023-10-28,13:23:17.000,301,11068748,-795,0,1698499396,13012.819971259996,93.69907983000303,54329.48824728 2023-10-28,13:23:18.000,301,11068716,-795,0,1698499397,13013.089423659992,93.68498157000431,54329.697860880005 2023-10-28,13:23:19.000,301,11068722,-795,0,1698499398,13013.230886169993,93.78366939000261,54329.627989680004 2023-10-28,13:23:20.000,301,11068688,-795,0,1698499399,13013.278040339988,93.84006243000476,54329.746770720005 2023-10-28,13:23:21.000,301,11068717,-795,0,1698499400,13013.230886169993,93.92465199000435,54329.71183512 2023-10-28,13:23:22.000,301,11068724,-795,0,1698499401,13013.176995690003,93.93875025000307,54329.795680560004 2023-10-28,13:23:23.000,301,11068739,-795,0,1698499402,13013.163523069998,94.00219242000458,54330.033242640005 2023-10-28,13:23:24.000,301,11068759,-795,0,1698499403,13013.089423659992,94.1502241499984,54330.033242640005 2023-10-28,13:23:25.000,301,11068746,-795,0,1698499404,13013.096159970002,94.34759979000228,54330.13804944 2023-10-28,13:23:26.000,301,11068696,-795,0,1698499405,13013.123105209997,94.60136847000103,54330.05420400001 2023-10-28,13:23:27.000,301,11068707,-795,0,1698499406,13013.251095099993,94.7705475900002,54330.21490776 2023-10-28,13:23:28.000,301,11068714,-795,0,1698499407,13013.284776649998,94.96792323000409,54330.31272744001 2023-10-28,13:23:29.000,301,11068758,-795,0,1698499408,13013.365612369998,94.99611975000153,54330.34067592001 2023-10-28,13:23:30.000,301,11068726,-795,0,1698499409,13013.446448089999,95.0172671399996,54330.55727664001 2023-10-28,13:23:31.000,301,11068730,-795,0,1698499410,13013.318458199989,95.01021801000024,54330.585225120005 2023-10-28,13:23:32.000,301,11068703,-795,0,1698499411,13013.271304029993,95.18644625999877,54330.536315280006 2023-10-28,13:23:33.000,301,11068702,-795,0,1698499412,13013.170259379993,95.5248045000044,54330.59919936 2023-10-28,13:23:34.000,301,11068745,-795,0,1698499413,13013.298249269988,95.65873796999949,54330.7179804 2023-10-28,13:23:35.000,301,11068767,-795,0,1698499414,13013.372348679994,95.80676970000059,54330.871697040006 2023-10-28,13:23:36.000,301,11068695,-795,0,1698499415,13013.594646909994,95.9336540400036,54330.87868416 2023-10-28,13:23:37.000,301,11068702,-795,0,1698499416,13013.72263679999,96.13102968000021,54330.88567128 2023-10-28,13:23:38.000,301,11068716,-795,0,1698499417,13013.897780859996,96.43414227000176,54330.93458112 2023-10-28,13:23:39.000,301,11068726,-795,0,1698499418,13014.059452299996,96.66676356000244,54331.19310456 2023-10-28,13:23:40.000,301,11068750,-795,0,1698499419,13014.113342780001,96.70905833999859,54331.325859840006 2023-10-28,13:23:41.000,301,11068677,-795,0,1698499420,13014.200914809997,96.68086182000116,54331.41669240001 2023-10-28,13:23:42.000,301,11068695,-795,0,1698499421,13014.221123739997,96.57512487000349,54331.325859840006 2023-10-28,13:23:43.000,301,11068760,-795,0,1698499422,13014.241332669997,96.4270931400024,54331.50752496 2023-10-28,13:23:44.000,301,11068700,-795,0,1698499423,13014.234596360002,96.19447185000172,54331.67521584 2023-10-28,13:23:45.000,301,11068722,-795,0,1698499424,13014.153760640002,96.15217706999829,54331.74508704 2023-10-28,13:23:46.000,301,11068723,-795,0,1698499425,13014.045979679991,96.2156192399998,54331.640280240004 2023-10-28,13:23:47.000,301,11068737,-795,0,1698499426,13014.113342780001,96.37774922999961,54331.78002264001 2023-10-28,13:23:48.000,301,11068732,-795,0,1698499427,13014.221123739997,96.58217400000285,54331.93373928 2023-10-28,13:23:49.000,301,11068725,-795,0,1698499428,13014.301959459997,96.65971443000308,54332.024571840004 2023-10-28,13:23:50.000,301,11068732,-795,0,1698499429,13014.389531489993,96.75135312000202,54332.05950744 2023-10-28,13:23:51.000,301,11068701,-795,0,1698499430,13014.564675549998,96.87823745999776,54332.12239152 2023-10-28,13:23:52.000,301,11068718,-795,0,1698499431,13014.658983889989,97.06856397000229,54332.12937864 2023-10-28,13:23:53.000,301,11068721,-795,0,1698499432,13014.82739164,97.20249744000466,54332.23418544001 2023-10-28,13:23:54.000,301,11068761,-795,0,1698499433,13015.12378927999,97.20954657000402,54332.40886344 2023-10-28,13:23:55.000,301,11068723,-795,0,1698499434,13015.238306549996,97.22364483000274,54332.61148992 2023-10-28,13:23:56.000,301,11068770,-795,0,1698499435,13015.271988100001,97.18839917999867,54332.57655432 2023-10-28,13:23:57.000,301,11068731,-795,0,1698499436,13015.251779170001,97.06856397000229,54332.499696000006 2023-10-28,13:23:58.000,301,11068730,-795,0,1698499437,13015.352823820002,97.03331831999822,54332.63245128 2023-10-28,13:23:59.000,301,11068738,-795,0,1698499438,13015.426923229992,97.04741658000421,54332.75123232 2023-10-28,13:24:00.000,301,11068712,-795,0,1698499439,13015.501022639997,97.08971136000036,54332.674374 2023-10-28,13:24:01.000,301,11068727,-795,0,1698499440,13015.541440499997,97.1320061400038,54332.66039976001 2023-10-28,13:24:02.000,301,11068762,-795,0,1698499441,13015.730057179993,97.3293817800004,54332.7442452 2023-10-28,13:24:03.000,301,11068755,-795,0,1698499442,13016.10055422999,97.49151177000022,54332.89796184 2023-10-28,13:24:04.000,301,11068734,-795,0,1698499443,13016.28917091,97.71708393000154,54332.94687168 2023-10-28,13:24:05.000,301,11068698,-795,0,1698499444,13016.497996519996,97.79462436000176,54332.981807280004 2023-10-28,13:24:06.000,301,11068734,-795,0,1698499445,13016.497996519996,97.83691913999792,54332.835077760006 2023-10-28,13:24:07.000,301,11068738,-795,0,1698499446,13016.565359619992,97.87921392000135,54332.96084592 2023-10-28,13:24:08.000,301,11068757,-795,0,1698499447,13016.632722720002,97.90741043999878,54333.08661408 2023-10-28,13:24:09.000,301,11068741,-795,0,1698499448,13016.605777479992,97.75937870999769,54333.15648528 2023-10-28,13:24:10.000,301,11068676,-795,0,1698499449,13016.679876889997,97.69593654000346,54333.22635648 2023-10-28,13:24:11.000,301,11068705,-795,0,1698499450,13016.834812020003,97.66774001999875,54333.24033072001 2023-10-28,13:24:12.000,301,11068730,-795,0,1698499451,13016.962801909998,97.66774001999875,54333.21238224001 2023-10-28,13:24:13.000,301,11068658,-795,0,1698499452,13017.164891209999,97.66774001999875,54333.35911176001 2023-10-28,13:24:14.000,301,11068669,-795,0,1698499453,13017.23899061999,97.75937870999769,54333.35911176001 2023-10-28,13:24:15.000,301,11068718,-795,0,1698499454,13017.272672169995,97.89331218000007,54333.387060240006 2023-10-28,13:24:16.000,301,11068700,-795,0,1698499455,13017.27940847999,98.04839304000052,54333.34513752 2023-10-28,13:24:17.000,301,11068725,-795,0,1698499456,13017.434343609995,98.15412998999818,54333.34513752 2023-10-28,13:24:18.000,301,11068698,-795,0,1698499457,13017.4276073,98.16117912000482,54333.338150400006 2023-10-28,13:24:19.000,301,11068696,-795,0,1698499458,13017.52865195,98.02019652000308,54333.63160944 2023-10-28,13:24:20.000,301,11068727,-795,0,1698499459,13017.649905530001,97.89331218000007,54333.69449352001 2023-10-28,13:24:21.000,301,11068762,-795,0,1698499460,13017.838522209997,97.7875752300024,54333.65955792 2023-10-28,13:24:22.000,301,11068712,-795,0,1698499461,13017.899148999997,97.94970522000222,54333.603660960005 2023-10-28,13:24:23.000,301,11068727,-795,0,1698499462,13018.060820439998,98.27396520000184,54333.722442000006 2023-10-28,13:24:24.000,301,11068729,-795,0,1698499463,13018.269646049994,98.49953736000316,54333.841223040006 2023-10-28,13:24:25.000,301,11068717,-795,0,1698499464,13018.47847165999,98.56297953000467,54333.88314576001 2023-10-28,13:24:26.000,301,11068734,-795,0,1698499465,13018.633406789995,98.58412692000275,54333.841223040006 2023-10-28,13:24:27.000,301,11068731,-795,0,1698499466,13018.781605609991,98.49953736000316,54333.9669912 2023-10-28,13:24:28.000,301,11068710,-795,0,1698499467,13018.929804430001,98.52068475000124,54334.12070784 2023-10-28,13:24:29.000,301,11068723,-795,0,1698499468,13018.956749669996,98.52068475000124,54334.14865632001 2023-10-28,13:24:30.000,301,11068740,-795,0,1698499469,13019.010640150002,98.47134083999845,54334.16263056 2023-10-28,13:24:31.000,301,11068741,-795,0,1698499470,13019.104948489992,98.44314432000101,54334.16961768001 2023-10-28,13:24:32.000,301,11068737,-795,0,1698499471,13019.158838969997,98.46429170999909,54334.08577224 2023-10-28,13:24:33.000,301,11068717,-795,0,1698499472,13019.273356240003,98.49953736000316,54334.09974648001 2023-10-28,13:24:34.000,301,11068755,-795,0,1698499473,13019.394609819989,98.63347082999826,54334.2814116 2023-10-28,13:24:35.000,301,11068752,-795,0,1698499474,13019.610171739994,98.68986387000041,54334.33032144 2023-10-28,13:24:36.000,301,11068731,-795,0,1698499475,13019.771843179995,98.76740430000063,54334.344295680006 2023-10-28,13:24:37.000,301,11068745,-795,0,1698499476,13019.83920627999,98.76740430000063,54334.16263056 2023-10-28,13:24:38.000,301,11068718,-795,0,1698499477,13019.94025092999,98.72510952000448,54334.21852752001 2023-10-28,13:24:39.000,301,11068740,-795,0,1698499478,13020.021086649991,98.66871648000233,54334.29538584001 2023-10-28,13:24:40.000,301,11068759,-795,0,1698499479,13020.115394989996,98.7392077800032,54334.323334320005 2023-10-28,13:24:41.000,301,11068726,-795,0,1698499480,13020.236648569997,98.84494473000086,54334.12070784 2023-10-28,13:24:42.000,301,11068721,-795,0,1698499481,13020.519573589998,99.01412385000003,54334.344295680006 2023-10-28,13:24:43.000,301,11068755,-795,0,1698499482,13020.75534443999,99.14805732000241,54334.56788352 2023-10-28,13:24:44.000,301,11068739,-795,0,1698499483,13020.890070639995,99.28903992000414,54334.609806240005 2023-10-28,13:24:45.000,301,11068724,-795,0,1698499484,13021.031533149995,99.28903992000414,54334.65172896001 2023-10-28,13:24:46.000,301,11068743,-795,0,1698499485,13021.071951009995,99.28199079000478,54334.30936008 2023-10-28,13:24:47.000,301,11068717,-795,0,1698499486,13021.274040309996,99.2960890500035,54334.65172896001 2023-10-28,13:24:48.000,301,11068706,-795,0,1698499487,13021.354876029996,99.33838382999966,54334.72160016001 2023-10-28,13:24:49.000,301,11068717,-795,0,1698499488,13021.469393300002,99.31723644000158,54334.79147136 2023-10-28,13:24:50.000,301,11068801,-795,0,1698499489,13021.543492709992,99.27494165999815,54334.945188000005 2023-10-28,13:24:51.000,301,11068683,-795,0,1698499490,13021.658009979998,99.31723644000158,54334.88929104001 2023-10-28,13:24:52.000,301,11068825,-795,0,1698499491,13021.705164149993,99.4441207800046,54334.92422664 2023-10-28,13:24:53.000,301,11068718,-795,0,1698499492,13021.819681419998,99.60625077000441,54335.063969040006 2023-10-28,13:24:54.000,301,11068714,-795,0,1698499493,13021.967880239994,99.83182292999845,54335.05698192001 2023-10-28,13:24:55.000,301,11068780,-795,0,1698499494,13022.06218858,99.89526509999996,54335.02903344 2023-10-28,13:24:56.000,301,11068717,-795,0,1698499495,13022.021770719999,99.90231422999932,54334.79845848001 2023-10-28,13:24:57.000,301,11068693,-795,0,1698499496,13022.291223119995,99.89526509999996,54334.98711072001 2023-10-28,13:24:58.000,301,11068737,-795,0,1698499497,13022.547202900001,100.0362477000017,54335.16877584 2023-10-28,13:24:59.000,301,11068770,-795,0,1698499498,13022.735819579997,100.11378813000192,54335.294544 2023-10-28,13:25:00.000,301,11068740,-795,0,1698499499,13022.910963640003,100.17723030000343,54335.30851824 2023-10-28,13:25:01.000,301,11068738,-795,0,1698499500,13023.052426149989,100.21247595000023,54335.22467280001 2023-10-28,13:25:02.000,301,11068713,-795,0,1698499501,13023.180416039999,100.30411463999917,54335.329479600005 2023-10-28,13:25:03.000,301,11068733,-795,0,1698499502,13023.29493330999,100.30411463999917,54335.399350800006 2023-10-28,13:25:04.000,301,11068741,-795,0,1698499503,13023.45660474999,100.31821289999789,54335.46223488 2023-10-28,13:25:05.000,301,11068744,-795,0,1698499504,13023.658694049991,100.4450972400009,54335.59499016 2023-10-28,13:25:06.000,301,11068712,-795,0,1698499505,13023.672166669996,100.52968680000049,54335.60197728 2023-10-28,13:25:07.000,301,11068719,-795,0,1698499506,13023.773211319996,100.63542374999815,54335.713771200004 2023-10-28,13:25:08.000,301,11068761,-795,0,1698499507,13023.840574419992,100.71296417999838,54335.713771200004 2023-10-28,13:25:09.000,301,11068698,-795,0,1698499508,13024.029191100002,100.7905046099986,54335.93735904 2023-10-28,13:25:10.000,301,11068714,-795,0,1698499509,13024.049400030002,100.7905046099986,54336.0281916 2023-10-28,13:25:11.000,301,11068687,-795,0,1698499510,13024.170653609988,100.87509416999819,54336.07710144 2023-10-28,13:25:12.000,301,11068769,-795,0,1698499511,13024.197598849998,100.86804503999883,54335.97928176 2023-10-28,13:25:13.000,301,11068774,-795,0,1698499512,13024.244753019993,100.8398485200014,54335.881462080004 2023-10-28,13:25:14.000,301,11068704,-795,0,1698499513,13024.366006599994,100.86099590999947,54336.10504992 2023-10-28,13:25:15.000,301,11068748,-795,0,1698499514,13024.419897079999,100.86804503999883,54336.286715040005 2023-10-28,13:25:16.000,301,11068748,-795,0,1698499515,13024.446842319994,100.87509416999819,54336.31466352 2023-10-28,13:25:17.000,301,11068683,-795,0,1698499516,13024.47378755999,100.92443808000098,54336.30068928 2023-10-28,13:25:18.000,301,11068700,-795,0,1698499517,13024.460314939999,101.01607676999993,54336.23081808001 2023-10-28,13:25:19.000,301,11068776,-795,0,1698499518,13024.51420541999,101.10066632999951,54336.13998552001 2023-10-28,13:25:20.000,301,11068742,-795,0,1698499519,13024.72303103,101.15705937000166,54336.42645744001 2023-10-28,13:25:21.000,301,11068762,-795,0,1698499520,13024.79713043999,101.16410850000102,54336.44741880001 2023-10-28,13:25:22.000,301,11068742,-795,0,1698499521,13024.78365782,101.22050154000317,54336.47536728001 2023-10-28,13:25:23.000,301,11068727,-795,0,1698499522,13024.86449354,101.31214023000211,54336.51729000001 2023-10-28,13:25:24.000,301,11068761,-795,0,1698499523,13024.918384019991,101.49541761,54336.69895512 2023-10-28,13:25:25.000,301,11068727,-795,0,1698499524,13024.911647709996,101.66459672999918,54336.68498088001 2023-10-28,13:25:26.000,301,11068677,-795,0,1698499525,13024.851020919996,101.81967758999963,54336.61510968001 2023-10-28,13:25:27.000,301,11068708,-795,0,1698499526,13024.69608578999,101.81967758999963,54336.61510968001 2023-10-28,13:25:28.000,301,11068715,-795,0,1698499527,13024.628722689995,101.73508803000004,54336.67799376 2023-10-28,13:25:29.000,301,11068774,-795,0,1698499528,13024.51420541999,101.68574412000453,54336.67799376 2023-10-28,13:25:30.000,301,11068711,-795,0,1698499529,13024.547886969995,101.69279325000389,54336.91555584 2023-10-28,13:25:31.000,301,11068736,-795,0,1698499530,13024.487260179994,101.72098977000132,54336.92953008001 2023-10-28,13:25:32.000,301,11068733,-795,0,1698499531,13024.379479219999,101.84787411000434,54336.85965888001 2023-10-28,13:25:33.000,301,11068699,-795,0,1698499532,13024.386215529994,101.91131627999857,54337.02734976001 2023-10-28,13:25:34.000,301,11068692,-795,0,1698499533,13024.467051249994,102.01705323000351,54336.9365172 2023-10-28,13:25:35.000,301,11068673,-795,0,1698499534,13024.366006599994,102.12983931000053,54336.92254296 2023-10-28,13:25:36.000,301,11068728,-795,0,1698499535,13024.339061359999,102.22147799999948,54336.908568720006 2023-10-28,13:25:37.000,301,11068738,-795,0,1698499536,13024.325588739994,102.22852712999884,54336.88062024001 2023-10-28,13:25:38.000,301,11068722,-795,0,1698499537,13024.298643499998,102.27787104000163,54336.99940128001 2023-10-28,13:25:39.000,301,11068716,-795,0,1698499538,13024.264961949993,102.36246060000121,54337.10420808 2023-10-28,13:25:40.000,301,11068727,-795,0,1698499539,13024.264961949993,102.3483623400025,54337.06228536 2023-10-28,13:25:41.000,301,11068711,-795,0,1698499540,13024.291907189989,102.27787104000163,54337.10420808 2023-10-28,13:25:42.000,301,11068695,-795,0,1698499541,13024.204335159993,102.26377278000291,54336.9714528 2023-10-28,13:25:43.000,301,11068712,-795,0,1698499542,13024.157180989998,102.24262539000483,54336.96446568 2023-10-28,13:25:44.000,301,11068745,-795,0,1698499543,13024.170653609988,102.27787104000163,54337.125169440005 2023-10-28,13:25:45.000,301,11068739,-795,0,1698499544,13024.056136339997,102.36246060000121,54337.125169440005 2023-10-28,13:25:46.000,301,11068728,-795,0,1698499545,13023.907937520002,102.37655885999993,54337.125169440005 2023-10-28,13:25:47.000,301,11068728,-795,0,1698499546,13023.901201209992,102.40475538000464,54337.09023384 2023-10-28,13:25:48.000,301,11068721,-795,0,1698499547,13023.968564310002,102.4470501600008,54336.89459448 2023-10-28,13:25:49.000,301,11068680,-795,0,1698499548,13024.103290509993,102.55983623999782,54337.09722096001 2023-10-28,13:25:50.000,301,11068752,-795,0,1698499549,13024.184126229993,102.70786796999892,54337.03433688 2023-10-28,13:25:51.000,301,11068725,-795,0,1698499550,13024.244753019993,102.79950665999786,54337.041324 2023-10-28,13:25:52.000,301,11068733,-795,0,1698499551,13024.278434569998,102.88409622000472,54336.82472328 2023-10-28,13:25:53.000,301,11068769,-795,0,1698499552,13024.278434569998,103.01098056000046,54336.908568720006 2023-10-28,13:25:54.000,301,11068739,-795,0,1698499553,13024.231280399988,103.14491403000284,54336.92254296 2023-10-28,13:25:55.000,301,11068739,-795,0,1698499554,13024.170653609988,103.15901229000156,54337.09722096001 2023-10-28,13:25:56.000,301,11068718,-795,0,1698499555,13024.083081579993,103.22245446000306,54337.041324 2023-10-28,13:25:57.000,301,11068767,-795,0,1698499556,13024.103290509993,103.20835620000435,54336.82472328 2023-10-28,13:25:58.000,301,11068713,-795,0,1698499557,13024.069608960002,103.08852099000069,54336.92254296 2023-10-28,13:25:59.000,301,11068736,-795,0,1698499558,13024.049400030002,102.97573491000367,54336.82472328 2023-10-28,13:26:00.000,301,11068774,-795,0,1698499559,13024.056136339997,102.88409622000472,54336.84568464 2023-10-28,13:26:01.000,301,11068701,-795,0,1698499560,13024.029191100002,102.73606449000363,54336.67799376 2023-10-28,13:26:02.000,301,11068729,-795,0,1698499561,13024.035927409997,102.63737666999805,54336.7269036 2023-10-28,13:26:03.000,301,11068761,-795,0,1698499562,13024.163917299993,102.57393450000382,54336.87363312 2023-10-28,13:26:04.000,301,11068765,-795,0,1698499563,13024.217807779998,102.47524667999824,54336.85965888001 2023-10-28,13:26:05.000,301,11068705,-795,0,1698499564,13024.298643499998,102.47524667999824,54336.92254296 2023-10-28,13:26:06.000,301,11068744,-795,0,1698499565,13024.325588739994,102.51754146000167,54336.90158160001 2023-10-28,13:26:07.000,301,11068734,-795,0,1698499566,13024.359270289999,102.58803276000253,54336.77581344 2023-10-28,13:26:08.000,301,11068724,-795,0,1698499567,13024.285170879994,102.63032753999869,54336.789787680005 2023-10-28,13:26:09.000,301,11068756,-795,0,1698499568,13024.184126229993,102.65147493000404,54336.69895512 2023-10-28,13:26:10.000,301,11068733,-795,0,1698499569,13024.163917299993,102.6585240600034,54336.91555584 2023-10-28,13:26:11.000,301,11068751,-795,0,1698499570,13023.995509549997,102.53163972000038,54336.84568464 2023-10-28,13:26:12.000,301,11068715,-795,0,1698499571,13023.806892870001,102.32016581999778,54336.740877840006 2023-10-28,13:26:13.000,301,11068737,-795,0,1698499572,13023.753002389996,102.15803582999797,54336.789787680005 2023-10-28,13:26:14.000,301,11068758,-795,0,1698499573,13023.699111909991,102.03115149000223,54336.68498088001 2023-10-28,13:26:15.000,301,11068699,-795,0,1698499574,13023.712584529996,101.92541454000457,54336.60812256 2023-10-28,13:26:16.000,301,11068689,-795,0,1698499575,13023.68563929,101.88311976000114,54336.52427712001 2023-10-28,13:26:17.000,301,11068735,-795,0,1698499576,13023.692375599996,101.78443194000283,54336.39152184 2023-10-28,13:26:18.000,301,11068764,-795,0,1698499577,13023.773211319996,101.62935108000238,54336.384534720004 2023-10-28,13:26:19.000,301,11068759,-795,0,1698499578,13023.854047039997,101.53771239000343,54336.573186960006 2023-10-28,13:26:20.000,301,11068728,-795,0,1698499579,13023.766475010001,101.53771239000343,54336.39152184 2023-10-28,13:26:21.000,301,11068717,-795,0,1698499580,13023.827101800001,101.65754759999982,54336.454405920005 2023-10-28,13:26:22.000,301,11068687,-795,0,1698499581,13023.786683940001,101.77738281000347,54336.31466352 2023-10-28,13:26:23.000,301,11068693,-795,0,1698499582,13023.874255969997,101.80557933000091,54336.41947032 2023-10-28,13:26:24.000,301,11068801,-795,0,1698499583,13023.914673829997,101.77033368000411,54336.46838016 2023-10-28,13:26:25.000,301,11068720,-795,0,1698499584,13023.887728590002,101.7421371599994,54336.42645744001 2023-10-28,13:26:26.000,301,11068688,-795,0,1698499585,13023.847310730001,101.72803890000068,54336.37754760001 2023-10-28,13:26:27.000,301,11068738,-795,0,1698499586,13023.820365489992,101.68574412000453,54336.30068928 2023-10-28,13:26:28.000,301,11068746,-795,0,1698499587,13023.719320839991,101.51656499999808,54336.24479232 2023-10-28,13:26:29.000,301,11068713,-795,0,1698499588,13023.705848220001,101.4319754399985,54336.34959912001 2023-10-28,13:26:30.000,301,11068716,-795,0,1698499589,13023.6250125,101.26279631999932,54336.2727408 2023-10-28,13:26:31.000,301,11068780,-795,0,1698499590,13023.60480357,101.12886285000423,54336.18889536001 2023-10-28,13:26:32.000,301,11068725,-795,0,1698499591,13023.429659509995,101.037224159998,54335.93735904 2023-10-28,13:26:33.000,301,11068757,-795,0,1698499592,13023.550913089995,101.05837155000336,54335.97928176 2023-10-28,13:26:34.000,301,11068721,-795,0,1698499593,13023.651957739996,101.06542068000272,54336.08408856 2023-10-28,13:26:35.000,301,11068714,-795,0,1698499594,13023.759738699991,101.17820675999974,54336.07710144 2023-10-28,13:26:36.000,301,11068733,-795,0,1698499595,13023.672166669996,101.32623849000083,54336.070114320006 2023-10-28,13:26:37.000,301,11068711,-795,0,1698499596,13023.58459464,101.3967297900017,54336.00723024 2023-10-28,13:26:38.000,301,11068694,-795,0,1698499597,13023.389241649995,101.40377892000106,54335.8884492 2023-10-28,13:26:39.000,301,11068758,-795,0,1698499598,13023.39597795999,101.48131935000129,54335.84652648001 2023-10-28,13:26:40.000,301,11068743,-795,0,1698499599,13023.389241649995,101.57295804000023,54335.76966816 2023-10-28,13:26:41.000,301,11068769,-795,0,1698499600,13023.44313213,101.53771239000343,54335.7487068 2023-10-28,13:26:42.000,301,11068740,-795,0,1698499601,13023.54417678,101.46722109000257,54335.79062952 2023-10-28,13:26:43.000,301,11068742,-795,0,1698499602,13023.692375599996,101.15705937000166,54335.91639768 2023-10-28,13:26:44.000,301,11068693,-795,0,1698499603,13023.68563929,100.83279939000204,54335.85351360001 2023-10-28,13:26:45.000,301,11068764,-795,0,1698499604,13023.52396785,100.52968680000049,54335.818578 2023-10-28,13:26:46.000,301,11068731,-795,0,1698499605,13023.25451544999,100.31116376999853,54335.59499016 2023-10-28,13:26:47.000,301,11068742,-795,0,1698499606,13023.227570209994,100.16313204000471,54335.39236368001 2023-10-28,13:26:48.000,301,11068730,-795,0,1698499607,13023.052426149989,100.07854247999785,54335.38537656 2023-10-28,13:26:49.000,301,11068751,-795,0,1698499608,13023.126525559994,100.00805118000426,54335.448260640005 2023-10-28,13:26:50.000,301,11068750,-795,0,1698499609,13023.099580319998,100.0010020500049,54335.31550536 2023-10-28,13:26:51.000,301,11068748,-795,0,1698499610,13023.220833899999,99.96575640000083,54335.294544 2023-10-28,13:26:52.000,301,11068724,-795,0,1698499611,13023.200624969999,99.81772466999973,54335.21768568 2023-10-28,13:26:53.000,301,11068733,-795,0,1698499612,13023.26125176,99.676742069998,54335.2596084 2023-10-28,13:26:54.000,301,11068728,-795,0,1698499613,13023.180416039999,99.55690686000162,54335.16877584 2023-10-28,13:26:55.000,301,11068757,-795,0,1698499614,13023.19388865999,99.47936643000139,54335.14781448 2023-10-28,13:26:56.000,301,11068736,-795,0,1698499615,13023.092844009989,99.48641556000075,54334.88929104001 2023-10-28,13:26:57.000,301,11068771,-795,0,1698499616,13023.099580319998,99.50756294999883,54334.95916224 2023-10-28,13:26:58.000,301,11068724,-795,0,1698499617,13023.133261869989,99.55690686000162,54335.07794328 2023-10-28,13:26:59.000,301,11068774,-795,0,1698499618,13023.146734489994,99.690840330004,54335.13384024001 2023-10-28,13:27:00.000,301,11068703,-795,0,1698499619,13023.23430651999,99.76838076000422,54335.14781448 2023-10-28,13:27:01.000,301,11068728,-795,0,1698499620,13023.369032719995,99.78247902000294,54335.119866 2023-10-28,13:27:02.000,301,11068732,-795,0,1698499621,13023.35556009999,99.79657728000166,54334.994097840005 2023-10-28,13:27:03.000,301,11068703,-795,0,1698499622,13023.389241649995,99.79657728000166,54335.07095616 2023-10-28,13:27:04.000,301,11068724,-795,0,1698499623,13023.348823789995,99.8529703200038,54335.10589176001 2023-10-28,13:27:05.000,301,11068783,-795,0,1698499624,13023.29493330999,99.87411771000188,54335.08493040001 2023-10-28,13:27:06.000,301,11068731,-755,0,1698499625,13023.267988069994,99.92346162000467,54335.14781448 2023-10-28,13:27:07.000,301,11068792,-795,0,1698499626,13023.160207109999,99.95870727000147,54335.05698192001 2023-10-28,13:27:08.000,301,11068734,-795,0,1698499627,13023.092844009989,99.94460901000275,54335.00108496 2023-10-28,13:27:09.000,301,11068722,-795,0,1698499628,13023.092844009989,99.9869037899989,54335.22467280001 2023-10-28,13:27:10.000,301,11068720,-795,0,1698499629,13023.045689839993,99.94460901000275,54335.19672432 2023-10-28,13:27:11.000,301,11068749,-795,0,1698499630,13023.045689839993,100.01510031000362,54335.063969040006 2023-10-28,13:27:12.000,301,11068766,-795,0,1698499631,13023.092844009989,100.00805118000426,54335.02204632 2023-10-28,13:27:13.000,301,11068761,-795,0,1698499632,13023.045689839993,100.04329683000105,54335.00108496 2023-10-28,13:27:14.000,301,11068756,-795,0,1698499633,13023.126525559994,100.0996898700032,54335.07794328 2023-10-28,13:27:15.000,301,11068703,-795,0,1698499634,13023.018744599998,100.16313204000471,54335.13384024001 2023-10-28,13:27:16.000,301,11068732,-795,0,1698499635,13022.836864229997,100.16313204000471,54335.00807208001 2023-10-28,13:27:17.000,301,11068713,-795,0,1698499636,13022.688665410002,100.11378813000192,54334.83339408 2023-10-28,13:27:18.000,301,11068689,-795,0,1698499637,13022.587620760001,100.09264074000384,54334.945188000005 2023-10-28,13:27:19.000,301,11068741,-795,0,1698499638,13022.44615825,100.14198464999936,54334.92422664 2023-10-28,13:27:20.000,301,11068799,-795,0,1698499639,13022.27775049999,100.17723030000343,54334.91723952001 2023-10-28,13:27:21.000,301,11068700,-795,0,1698499640,13022.089133819994,100.19132856000215,54334.65172896001 2023-10-28,13:27:22.000,301,11068768,-795,0,1698499641,13022.10260644,100.2336233399983,54334.679677440006 2023-10-28,13:27:23.000,301,11068744,-795,0,1698499642,13022.09587012999,100.09264074000384,54334.86134256 2023-10-28,13:27:24.000,301,11068792,-795,0,1698499643,13022.08239751,100.0010020500049,54334.81243272 2023-10-28,13:27:25.000,301,11068707,-795,0,1698499644,13022.08239751,99.95165814000211,54334.77051000001 2023-10-28,13:27:26.000,301,11068793,-795,0,1698499645,13022.048715959994,99.90231422999932,54334.5259608 2023-10-28,13:27:27.000,301,11068778,-795,0,1698499646,13022.129551679995,99.88116684000124,54334.539935040004 2023-10-28,13:27:28.000,301,11068794,-795,0,1698499647,13022.250805259995,99.95870727000147,54334.60281912001 2023-10-28,13:27:29.000,301,11068735,-795,0,1698499648,13022.29795942999,100.07149334999849,54334.64474184 2023-10-28,13:27:30.000,301,11068775,-795,0,1698499649,13022.38553146,100.2477216000043,54334.595832 2023-10-28,13:27:31.000,301,11068754,-795,0,1698499650,13022.39900407999,100.29706550999981,54334.62378048 2023-10-28,13:27:32.000,301,11068754,-795,0,1698499651,13022.46636718,100.32526203000452,54334.560896400006 2023-10-28,13:27:33.000,301,11068716,-795,0,1698499652,13022.39900407999,100.40985159000411,54334.67269032001 2023-10-28,13:27:34.000,301,11068719,-795,0,1698499653,13022.27775049999,100.45919549999962,54334.55390928001 2023-10-28,13:27:35.000,301,11068770,-795,0,1698499654,13022.17670584999,100.50853941000241,54334.5259608 2023-10-28,13:27:36.000,301,11068767,-795,0,1698499655,13022.068924889994,100.55083418999857,54334.41416688001 2023-10-28,13:27:37.000,301,11068731,-795,0,1698499656,13021.927462379994,100.47329375999834,54334.40717976 2023-10-28,13:27:38.000,301,11068728,-795,0,1698499657,13021.880308209998,100.43099898000219,54334.344295680006 2023-10-28,13:27:39.000,301,11068768,-795,0,1698499658,13021.954407619989,100.38870419999876,54334.560896400006 2023-10-28,13:27:40.000,301,11068769,-795,0,1698499659,13022.021770719999,100.40280246000475,54334.58185776001 2023-10-28,13:27:41.000,301,11068721,-795,0,1698499660,13022.07566119999,100.4450972400009,54334.62378048 2023-10-28,13:27:42.000,301,11068705,-795,0,1698499661,13022.07566119999,100.46624462999898,54334.51897368 2023-10-28,13:27:43.000,301,11068758,-795,0,1698499662,13022.15649691999,100.48739202000434,54334.54692216 2023-10-28,13:27:44.000,301,11068743,-795,0,1698499663,13022.16323323,100.48739202000434,54334.539935040004 2023-10-28,13:27:45.000,301,11068769,-795,0,1698499664,13022.149760609995,100.40985159000411,54334.71461304 2023-10-28,13:27:46.000,301,11068736,-795,0,1698499665,13022.068924889994,100.32526203000452,54334.69365168 2023-10-28,13:27:47.000,301,11068748,-795,0,1698499666,13021.920726069999,100.33936029000324,54334.707625920004 2023-10-28,13:27:48.000,301,11068752,-795,0,1698499667,13021.772527249988,100.17018117000407,54334.54692216 2023-10-28,13:27:49.000,301,11068710,-795,0,1698499668,13021.738845699998,100.07149334999849,54334.75653576 2023-10-28,13:27:50.000,301,11068732,-795,0,1698499669,13021.651273670002,100.04329683000105,54334.728587280006 2023-10-28,13:27:51.000,301,11068759,-795,0,1698499670,13021.590646880002,100.01510031000362,54334.76352288 2023-10-28,13:27:52.000,301,11068749,-795,0,1698499671,13021.415502819997,100.31821289999789,54334.560896400006 2023-10-28,13:27:53.000,301,11068738,-795,0,1698499672,13021.348139720001,100.67066940000223,54334.61679336 2023-10-28,13:27:54.000,301,11068757,-795,0,1698499673,13021.449184370002,100.9032906900029,54334.81243272 2023-10-28,13:27:55.000,301,11068772,-795,0,1698499674,13021.469393300002,101.02312589999929,54334.79845848001 2023-10-28,13:27:56.000,301,11068696,-795,0,1698499675,13021.563701639992,101.0865680700008,54334.8054456 2023-10-28,13:27:57.000,301,11068699,-795,0,1698499676,13021.536756399997,101.01607676999993,54334.75653576 2023-10-28,13:27:58.000,301,11068730,-795,0,1698499677,13021.678218909998,100.91033982000226,54334.826406960005 2023-10-28,13:27:59.000,301,11068727,-795,0,1698499678,13021.799472489998,100.77640634999989,54334.85435544 2023-10-28,13:28:00.000,301,11068764,-795,0,1698499679,13021.799472489998,100.75525896000181,54334.85435544 2023-10-28,13:28:01.000,301,11068737,-795,0,1698499680,13021.718636769998,100.8046028700046,54334.81243272 2023-10-28,13:28:02.000,301,11068746,-795,0,1698499681,13021.833154039989,100.96673286000441,54334.86832968001 2023-10-28,13:28:03.000,301,11068729,-795,0,1698499682,13022.01503440999,101.02312589999929,54335.063969040006 2023-10-28,13:28:04.000,301,11068764,-795,0,1698499683,13022.068924889994,100.97378199000377,54335.02903344 2023-10-28,13:28:05.000,301,11068748,-795,0,1698499684,13022.03524333999,100.84689765000076,54335.03602056001 2023-10-28,13:28:06.000,301,11068732,-795,0,1698499685,13022.008298099994,100.73411157000373,54335.00807208001 2023-10-28,13:28:07.000,301,11068724,-795,0,1698499686,13022.001561789999,100.71296417999838,54334.88929104001 2023-10-28,13:28:08.000,301,11068710,-795,0,1698499687,13021.988089169994,100.78345547999925,54334.9102524 2023-10-28,13:28:09.000,301,11068735,-795,0,1698499688,13021.988089169994,100.81165200000396,54335.07095616 2023-10-28,13:28:10.000,301,11068701,-795,0,1698499689,13021.97461654999,100.91738895000162,54335.119866 2023-10-28,13:28:11.000,301,11068701,-795,0,1698499690,13021.927462379994,101.02312589999929,54335.07095616 2023-10-28,13:28:12.000,301,11068734,-795,0,1698499691,13021.853362969989,101.00902764000057,54334.97313648 2023-10-28,13:28:13.000,301,11068646,-795,0,1698499692,13021.752318319988,100.93148721000034,54335.17576296001 2023-10-28,13:28:14.000,301,11068720,-795,0,1698499693,13021.597383189997,100.86099590999947,54335.08493040001 2023-10-28,13:28:15.000,301,11068736,-795,0,1698499694,13021.469393300002,100.86099590999947,54335.119866 2023-10-28,13:28:16.000,301,11068767,-795,0,1698499695,13021.489602230002,101.07951894000144,54335.119866 2023-10-28,13:28:17.000,301,11068757,-795,0,1698499696,13021.361612339992,101.35443500999827,54334.98711072001 2023-10-28,13:28:18.000,301,11068725,-795,0,1698499697,13021.408766510001,101.62935108000238,54334.95916224 2023-10-28,13:28:19.000,301,11068751,-795,0,1698499698,13021.361612339992,101.69279325000389,54335.00108496 2023-10-28,13:28:20.000,301,11068735,-795,0,1698499699,13021.354876029996,101.73508803000004,54335.15480160001 2023-10-28,13:28:21.000,301,11068739,-795,0,1698499700,13021.213413519996,101.72098977000132,54335.00807208001 2023-10-28,13:28:22.000,301,11068726,-795,0,1698499701,13021.011324219995,101.7068915100026,54334.63076760001 2023-10-28,13:28:23.000,301,11068672,-795,0,1698499702,13020.91701587999,101.69984238000325,54334.85435544 2023-10-28,13:28:24.000,301,11068769,-795,0,1698499703,13020.991115289995,101.68574412000453,54334.92422664 2023-10-28,13:28:25.000,301,11068712,-795,0,1698499704,13021.01806052999,101.72098977000132,54334.91723952001 2023-10-28,13:28:26.000,301,11068723,-795,0,1698499705,13020.90354326,101.77033368000411,54334.81243272 2023-10-28,13:28:27.000,301,11068774,-795,0,1698499706,13020.85638908999,101.7421371599994,54334.8054456 2023-10-28,13:28:28.000,301,11068761,-795,0,1698499707,13020.90354326,101.69279325000389,54334.826406960005 2023-10-28,13:28:29.000,301,11068724,-795,0,1698499708,13020.98437898,101.72803890000068,54334.826406960005 2023-10-28,13:28:30.000,301,11068748,-795,0,1698499709,13021.05847838999,101.78443194000283,54334.79147136 2023-10-28,13:28:31.000,301,11068713,-795,0,1698499710,13021.132577799995,101.69984238000325,54334.83339408 2023-10-28,13:28:32.000,301,11068759,-795,0,1698499711,13021.13931410999,101.71394064000197,54334.61679336 2023-10-28,13:28:33.000,301,11068686,-795,0,1698499712,13021.152786729996,101.65049847000046,54334.62378048 2023-10-28,13:28:34.000,301,11068732,-795,0,1698499713,13021.20667721,101.60115455999767,54334.64474184 2023-10-28,13:28:35.000,301,11068764,-795,0,1698499714,13021.14605042,101.52361413000472,54334.707625920004 2023-10-28,13:28:36.000,301,11068778,-795,0,1698499715,13021.03826945999,101.47427022000193,54334.56788352 2023-10-28,13:28:37.000,301,11068732,-795,0,1698499716,13020.95743373999,101.36853327000426,54334.35826992 2023-10-28,13:28:38.000,301,11068739,-795,0,1698499717,13020.97764266999,101.35443500999827,54334.40717976 2023-10-28,13:28:39.000,301,11068755,-795,0,1698499718,13021.01806052999,101.35443500999827,54334.46307672001 2023-10-28,13:28:40.000,301,11068696,-795,0,1698499719,13021.02479684,101.3967297900017,54334.33032144 2023-10-28,13:28:41.000,301,11068777,-795,0,1698499720,13020.97764266999,101.32623849000083,54334.16263056 2023-10-28,13:28:42.000,301,11068734,-795,0,1698499721,13020.96417005,101.40377892000106,54334.204553280004 2023-10-28,13:28:43.000,301,11068753,-795,0,1698499722,13021.15952303999,101.59410542999831,54334.23948888 2023-10-28,13:28:44.000,301,11068759,-795,0,1698499723,13021.240358759991,101.69984238000325,54334.30237296 2023-10-28,13:28:45.000,301,11068717,-795,0,1698499724,13021.260567689991,101.62230195000302,54334.18359192 2023-10-28,13:28:46.000,301,11068713,-795,0,1698499725,13021.15952303999,101.50951586999872,54334.02288816 2023-10-28,13:28:47.000,301,11068754,-795,0,1698499726,13021.253831379996,101.31214023000211,54334.05083664001 2023-10-28,13:28:48.000,301,11068737,-795,0,1698499727,13021.435711749997,101.32623849000083,54334.106733600005 2023-10-28,13:28:49.000,301,11068768,-795,0,1698499728,13021.455920679997,101.38263153000298,54334.12769496001 2023-10-28,13:28:50.000,301,11068800,-795,0,1698499729,13021.489602230002,101.45312283000385,54334.1416692 2023-10-28,13:28:51.000,301,11068773,-795,0,1698499730,13021.489602230002,101.4319754399985,54334.08577224 2023-10-28,13:28:52.000,301,11068769,-795,0,1698499731,13021.348139720001,101.41082805000042,54334.008913920006 2023-10-28,13:28:53.000,301,11068722,-795,0,1698499732,13021.334667099996,101.3967297900017,54334.12070784 2023-10-28,13:28:54.000,301,11068740,-795,0,1698499733,13021.20667721,101.51656499999808,54334.057823760006 2023-10-28,13:28:55.000,301,11068758,-795,0,1698499734,13021.08542363,101.63640021000174,54333.89712 2023-10-28,13:28:56.000,301,11068769,-795,0,1698499735,13021.08542363,101.68574412000453,54333.92506848 2023-10-28,13:28:57.000,301,11068770,-795,0,1698499736,13021.03826945999,101.6786949899979,54333.84821016 2023-10-28,13:28:58.000,301,11068708,-795,0,1698499737,13021.04500577,101.62935108000238,54333.890132880006 2023-10-28,13:28:59.000,301,11068750,-795,0,1698499738,13021.01806052999,101.56590891000087,54334.008913920006 2023-10-28,13:29:00.000,301,11068777,-795,0,1698499739,13020.991115289995,101.41787717999978,54333.84821016 2023-10-28,13:29:01.000,301,11068721,-795,0,1698499740,13020.94396112,101.3967297900017,54333.85519728 2023-10-28,13:29:02.000,301,11068722,-795,0,1698499741,13020.910279569995,101.3614841400049,54333.77833896 2023-10-28,13:29:03.000,301,11068744,-795,0,1698499742,13020.8631254,101.37558240000362,54333.78532608 2023-10-28,13:29:04.000,301,11068722,-795,0,1698499743,13020.8631254,101.38263153000298,54333.75039048 2023-10-28,13:29:05.000,301,11068788,-795,0,1698499744,13020.910279569995,101.36853327000426,54333.84821016 2023-10-28,13:29:06.000,301,11068745,-795,0,1698499745,13021.011324219995,101.40377892000106,54333.8272488 2023-10-28,13:29:07.000,301,11068778,-795,0,1698499746,13021.112368869995,101.52361413000472,54333.81327456001 2023-10-28,13:29:08.000,301,11068789,-795,0,1698499747,13021.314458169996,101.58000716999959,54333.75039048 2023-10-28,13:29:09.000,301,11068696,-795,0,1698499748,13021.523283779992,101.83377584999835,54333.88314576001 2023-10-28,13:29:10.000,301,11068762,-795,0,1698499749,13021.718636769998,102.06639713999903,54333.92506848 2023-10-28,13:29:11.000,301,11068753,-795,0,1698499750,13021.947671309994,102.33426408000378,54333.94602984 2023-10-28,13:29:12.000,301,11068727,-795,0,1698499751,13022.04197965,102.51754146000167,54333.85519728 2023-10-28,13:29:13.000,301,11068768,-795,0,1698499752,13022.3451136,102.49639407000359,54334.00192680001 2023-10-28,13:29:14.000,301,11068770,-795,0,1698499753,13022.42594932,102.33426408000378,54334.13468208 2023-10-28,13:29:15.000,301,11068778,-795,0,1698499754,13022.432685629996,102.20737974000076,54334.176604800006 2023-10-28,13:29:16.000,301,11068772,-795,0,1698499755,13022.392267769996,102.12279018000118,54334.16961768001 2023-10-28,13:29:17.000,301,11068758,-795,0,1698499756,13022.439421939991,102.17918322000332,54334.09275936 2023-10-28,13:29:18.000,301,11068736,-795,0,1698499757,13022.520257659991,102.30606755999906,54334.2115404 2023-10-28,13:29:19.000,301,11068764,-795,0,1698499758,13022.533730279996,102.43295190000208,54334.14865632001 2023-10-28,13:29:20.000,301,11068743,-795,0,1698499759,13022.547202900001,102.60918015000061,54334.21852752001 2023-10-28,13:29:21.000,301,11068738,-795,0,1698499760,13022.526993970001,102.77835926999978,54334.057823760006 2023-10-28,13:29:22.000,301,11068736,-795,0,1698499761,13022.493312419996,102.72901536000427,54334.176604800006 2023-10-28,13:29:23.000,301,11068779,-795,0,1698499762,13022.372058839996,102.62327840999933,54334.008913920006 2023-10-28,13:29:24.000,301,11068720,-795,0,1698499763,13022.25754156999,102.44000103000144,54334.19057904 2023-10-28,13:29:25.000,301,11068725,-795,0,1698499764,13022.28448681,102.26377278000291,54334.28839872 2023-10-28,13:29:26.000,301,11068714,-795,0,1698499765,13022.18344216,102.15803582999797,54334.2115404 2023-10-28,13:29:27.000,301,11068761,-795,0,1698499766,13022.089133819994,102.02410236000287,54334.071798 2023-10-28,13:29:28.000,301,11068716,-795,0,1698499767,13022.03524333999,102.06639713999903,54334.04384952 2023-10-28,13:29:29.000,301,11068776,-795,0,1698499768,13022.07566119999,102.19328148000204,54334.19057904 2023-10-28,13:29:30.000,301,11068743,-795,0,1698499769,13022.17670584999,102.22852712999884,54334.225514640006 2023-10-28,13:29:31.000,301,11068767,-795,0,1698499770,13022.1430243,102.22852712999884,54334.16263056 2023-10-28,13:29:32.000,301,11068785,-795,0,1698499771,13022.109342749995,102.22852712999884,54334.12070784 2023-10-28,13:29:33.000,301,11068737,-795,0,1698499772,13022.271014189995,102.30606755999906,54334.05083664001 2023-10-28,13:29:34.000,301,11068707,-795,0,1698499773,13022.31816835999,102.32016581999778,54334.09974648001 2023-10-28,13:29:35.000,301,11068683,-795,0,1698499774,13022.27775049999,102.40475538000464,54334.02288816 2023-10-28,13:29:36.000,301,11068769,-795,0,1698499775,13022.271014189995,102.48229581000487,54334.02987528001 2023-10-28,13:29:37.000,301,11068748,-795,0,1698499776,13022.20365109,102.53163972000038,54333.85519728 2023-10-28,13:29:38.000,301,11068754,-795,0,1698499777,13022.37879514999,102.61622927999997,54333.987952560004 2023-10-28,13:29:39.000,301,11068769,-795,0,1698499778,13022.419213009991,102.64442580000468,54334.06481088 2023-10-28,13:29:40.000,301,11068748,-795,0,1698499779,13022.459630869991,102.67262232000212,54334.057823760006 2023-10-28,13:29:41.000,301,11068758,-795,0,1698499780,13022.601093379992,102.71491709999827,54334.036862400004 2023-10-28,13:29:42.000,301,11068716,-795,0,1698499781,13022.648247550002,102.84885057000065,54333.87615864 2023-10-28,13:29:43.000,301,11068755,-795,0,1698499782,13022.681929099992,102.89114535000408,54333.99493968 2023-10-28,13:29:44.000,301,11068745,-795,0,1698499783,13022.648247550002,102.9052436100028,54333.91109424001 2023-10-28,13:29:45.000,301,11068757,-795,0,1698499784,13022.715610649997,102.85589970000001,54334.00192680001 2023-10-28,13:29:46.000,301,11068756,-795,0,1698499785,13022.782973749992,102.85589970000001,54334.057823760006 2023-10-28,13:29:47.000,301,11068725,-795,0,1698499786,13022.816655299997,102.84885057000065,54334.00192680001 2023-10-28,13:29:48.000,301,11068692,-795,0,1698499787,13022.884018399993,102.9052436100028,54334.008913920006 2023-10-28,13:29:49.000,301,11068739,-795,0,1698499788,13022.958117809998,102.89819448000344,54334.11372072 2023-10-28,13:29:50.000,301,11068690,-795,0,1698499789,13023.005271979993,102.98278404000303,54334.12070784 2023-10-28,13:29:51.000,301,11068777,-795,0,1698499790,13023.086107699994,103.13081577000412,54334.12070784 2023-10-28,13:29:52.000,301,11068745,-795,0,1698499791,13023.072635079989,103.28589663000457,54333.96000408001 2023-10-28,13:29:53.000,301,11068706,-795,0,1698499792,13023.005271979993,103.24360185000114,54334.02288816 2023-10-28,13:29:54.000,301,11068702,-795,0,1698499793,13023.079371389998,103.20835620000435,54334.24647600001 2023-10-28,13:29:55.000,301,11068709,-795,0,1698499794,13023.126525559994,103.1519631600022,54334.33730856001 2023-10-28,13:29:56.000,301,11068716,-795,0,1698499795,13023.166943419994,103.17311055000027,54334.33730856001 2023-10-28,13:29:57.000,301,11068694,-795,0,1698499796,13023.113052939989,103.09557012000005,54334.2814116 2023-10-28,13:29:58.000,301,11068668,-795,0,1698499797,13023.012008289988,103.11671750999813,54334.106733600005 2023-10-28,13:29:59.000,301,11068760,-795,0,1698499798,13023.072635079989,103.13081577000412,54334.16961768001 2023-10-28,13:30:00.000,301,11068739,-795,0,1698499799,13023.126525559994,103.1519631600022,54334.14865632001 2023-10-28,13:30:01.000,301,11068734,-795,0,1698499800,13023.052426149989,103.03212794999854,54334.12070784 2023-10-28,13:30:02.000,301,11068723,-795,0,1698499801,13023.005271979993,102.95458751999831,54334.071798 2023-10-28,13:30:03.000,301,11068751,-795,0,1698499802,13023.139998179999,102.91229274000216,54334.19756616001 2023-10-28,13:30:04.000,301,11068729,-795,0,1698499803,13023.146734489994,102.87704708999809,54334.12070784 2023-10-28,13:30:05.000,301,11068692,-795,0,1698499804,13023.099580319998,102.87704708999809,54334.036862400004 2023-10-28,13:30:06.000,301,11068748,-795,0,1698499805,13023.038953529998,102.96163664999767,54333.99493968 2023-10-28,13:30:07.000,301,11068745,-795,0,1698499806,13023.065898769994,102.97573491000367,54334.04384952 2023-10-28,13:30:08.000,301,11068703,-795,0,1698499807,13023.079371389998,103.2154053300037,54334.01590104 2023-10-28,13:30:09.000,301,11068771,-795,0,1698499808,13023.187152349994,103.41983009999967,54334.09974648001 2023-10-28,13:30:10.000,301,11068718,-795,0,1698499809,13023.31514223999,103.51851791999798,54334.09974648001 2023-10-28,13:30:11.000,301,11068740,-795,0,1698499810,13023.409450579995,103.70179530000314,54334.02288816 2023-10-28,13:30:12.000,301,11068731,-795,0,1698499811,13023.6250125,103.84982703000423,54333.95301696 2023-10-28,13:30:13.000,301,11068657,-795,0,1698499812,13023.820365489992,103.94851485000254,54334.13468208 2023-10-28,13:30:14.000,301,11068723,-795,0,1698499813,13023.887728590002,103.94851485000254,54334.11372072 2023-10-28,13:30:15.000,301,11068780,-795,0,1698499814,13024.008982170002,103.83572876999824,54334.13468208 2023-10-28,13:30:16.000,301,11068773,-795,0,1698499815,13024.110026820003,103.77228660000401,54334.057823760006 2023-10-28,13:30:17.000,301,11068765,-795,0,1698499816,13024.056136339997,103.69474617000378,54334.036862400004 2023-10-28,13:30:18.000,301,11068763,-795,0,1698499817,13024.056136339997,103.61720574000356,54334.07878512001 2023-10-28,13:30:19.000,301,11068755,-795,0,1698499818,13024.143708369993,103.61720574000356,54334.24647600001 2023-10-28,13:30:20.000,301,11068748,-795,0,1698499819,13024.197598849998,103.69474617000378,54334.19756616001 2023-10-28,13:30:21.000,301,11068774,-795,0,1698499820,13024.271698259989,103.7440900799993,54334.18359192 2023-10-28,13:30:22.000,301,11068716,-795,0,1698499821,13024.150444679988,103.82163050999952,54333.9669912 2023-10-28,13:30:23.000,301,11068722,-795,0,1698499822,13024.224544089993,103.89917093999975,54334.071798 2023-10-28,13:30:24.000,301,11068700,-795,0,1698499823,13024.204335159993,103.91326919999847,54333.841223040006 2023-10-28,13:30:25.000,301,11068722,-795,0,1698499824,13024.271698259989,103.92736746000446,54334.00192680001 2023-10-28,13:30:26.000,301,11068750,-795,0,1698499825,13024.440106009999,103.89917093999975,54334.106733600005 2023-10-28,13:30:27.000,301,11068753,-795,0,1698499826,13024.487260179994,103.89212181000039,54334.1416692 2023-10-28,13:30:28.000,301,11068755,-795,0,1698499827,13024.64219531,103.8075322500008,54334.071798 2023-10-28,13:30:29.000,301,11068695,-795,0,1698499828,13024.729767339995,103.80048312000145,54333.93205560001 2023-10-28,13:30:30.000,301,11068688,-795,0,1698499829,13024.82407568,103.92736746000446,54334.09275936 2023-10-28,13:30:31.000,301,11068715,-795,0,1698499830,13024.999219739992,104.01195702000405,54334.18359192 2023-10-28,13:30:32.000,301,11068751,-795,0,1698499831,13025.160891179992,104.11769397000171,54334.02288816 2023-10-28,13:30:33.000,301,11068758,-795,0,1698499832,13025.329298930003,104.13884135999979,54334.04384952 2023-10-28,13:30:34.000,301,11068751,-795,0,1698499833,13025.524651919994,104.12474310000107,54334.176604800006 2023-10-28,13:30:35.000,301,11068740,-795,0,1698499834,13025.618960259999,104.08244832000491,54334.23250176 2023-10-28,13:30:36.000,301,11068764,-795,0,1698499835,13025.63243287999,104.09654658000363,54334.23250176 2023-10-28,13:30:37.000,301,11068709,-795,0,1698499836,13025.74021384,104.07539918999828,54334.16263056 2023-10-28,13:30:38.000,301,11068695,-795,0,1698499837,13025.75368645999,104.0542518000002,54334.12769496001 2023-10-28,13:30:39.000,301,11068701,-795,0,1698499838,13025.847994799995,104.08949745000427,54334.14865632001 2023-10-28,13:30:40.000,301,11068747,-795,0,1698499839,13025.92209421,104.17408701000386,54334.1416692 2023-10-28,13:30:41.000,301,11068769,-795,0,1698499840,13025.97598468999,104.23048004999873,54334.04384952 2023-10-28,13:30:42.000,301,11068737,-795,0,1698499841,13026.08376565,104.2657257000028,54334.036862400004 2023-10-28,13:30:43.000,301,11068718,-795,0,1698499842,13026.070293029996,104.29392222000024,54334.01590104 2023-10-28,13:30:44.000,301,11068715,-795,0,1698499843,13026.164601370001,104.33621700000367,54334.16961768001 2023-10-28,13:30:45.000,301,11068666,-795,0,1698499844,13026.117447199991,104.38556090999919,54334.057823760006 2023-10-28,13:30:46.000,301,11068719,-795,0,1698499845,13026.097238269991,104.46310133999941,54334.11372072 2023-10-28,13:30:47.000,301,11068796,-795,0,1698499846,13026.029875169996,104.42785569000262,54334.008913920006 2023-10-28,13:30:48.000,301,11068695,-795,0,1698499847,13025.99619361999,104.47719959999813,54334.00192680001 2023-10-28,13:30:49.000,301,11068708,-795,0,1698499848,13026.077029339991,104.50539612000284,54334.16961768001 2023-10-28,13:30:50.000,301,11068755,-795,0,1698499849,13026.070293029996,104.55474002999836,54334.16263056 2023-10-28,13:30:51.000,301,11068724,-795,0,1698499850,13026.029875169996,104.56883829000435,54334.04384952 2023-10-28,13:30:52.000,301,11068735,-795,0,1698499851,13026.06355672,104.53359264000028,54334.02288816 2023-10-28,13:30:53.000,301,11068657,-795,0,1698499852,13026.110710889996,104.49129786000412,54334.08577224 2023-10-28,13:30:54.000,301,11068749,-795,0,1698499853,13026.077029339991,104.35736439000175,54334.036862400004 2023-10-28,13:30:55.000,301,11068739,-795,0,1698499854,13026.077029339991,104.27982396000152,54334.071798 2023-10-28,13:30:56.000,301,11068760,-795,0,1698499855,13026.070293029996,104.25867657000344,54333.89712 2023-10-28,13:30:57.000,301,11068705,-795,0,1698499856,13026.050084099996,104.27277483000216,54333.7573776 2023-10-28,13:30:58.000,301,11068794,-795,0,1698499857,13026.10397458,104.29392222000024,54333.90410712 2023-10-28,13:30:59.000,301,11068723,-795,0,1698499858,13026.137656129991,104.25867657000344,54333.869171520004 2023-10-28,13:31:00.000,301,11068711,-795,0,1698499859,13026.130919819996,104.23752917999809,54333.88314576001 2023-10-28,13:31:01.000,301,11068692,-795,0,1698499860,13026.090501959996,104.23752917999809,54333.86218440001 2023-10-28,13:31:02.000,301,11068690,-795,0,1698499861,13026.029875169996,104.24457831000473,54333.64558368001 2023-10-28,13:31:03.000,301,11068629,-795,0,1698499862,13025.99619361999,104.31506960999832,54333.68051928 2023-10-28,13:31:04.000,301,11068710,-795,0,1698499863,13025.982721,104.37146265000047,54333.76436472001 2023-10-28,13:31:05.000,301,11068711,-795,0,1698499864,13026.00292993,104.3996591699979,54333.701480640004 2023-10-28,13:31:06.000,301,11068654,-795,0,1698499865,13025.94230314,104.46310133999941,54333.63160944 2023-10-28,13:31:07.000,301,11068756,-795,0,1698499866,13025.969248379995,104.47015046999877,54333.603660960005 2023-10-28,13:31:08.000,301,11068710,-795,0,1698499867,13026.077029339991,104.52654351000092,54333.72942912 2023-10-28,13:31:09.000,301,11068706,-795,0,1698499868,13026.10397458,104.5124452500022,54333.6875064 2023-10-28,13:31:10.000,301,11068702,-795,0,1698499869,13025.982721,104.5124452500022,54333.62462232001 2023-10-28,13:31:11.000,301,11068777,-795,0,1698499870,13025.94230314,104.53359264000028,54333.64558368001 2023-10-28,13:31:12.000,301,11068729,-635,0,1698499871,13025.83452217999,104.52654351000092,54333.47090568 2023-10-28,13:31:13.000,301,11068732,-795,0,1698499872,13025.726741219994,104.50539612000284,54333.45693144001 2023-10-28,13:31:14.000,301,11068679,-795,0,1698499873,13025.605487639994,104.40670830000454,54333.6176352 2023-10-28,13:31:15.000,301,11068730,-795,0,1698499874,13025.524651919994,104.39261003999854,54333.62462232001 2023-10-28,13:31:16.000,301,11068756,-795,0,1698499875,13025.443816199993,104.35031526000239,54333.6875064 2023-10-28,13:31:17.000,301,11068748,-795,0,1698499876,13025.356244169998,104.4490030800007,54333.673532160006 2023-10-28,13:31:18.000,301,11068782,-795,0,1698499877,13025.329298930003,104.46310133999941,54333.49186704 2023-10-28,13:31:19.000,301,11068636,-795,0,1698499878,13025.268672140002,104.53359264000028,54333.49186704 2023-10-28,13:31:20.000,301,11068760,-795,0,1698499879,13025.194572729997,104.56883829000435,54333.51981552 2023-10-28,13:31:21.000,301,11068731,-795,0,1698499880,13025.046373910001,104.53359264000028,54333.52680264001 2023-10-28,13:31:22.000,301,11068728,-795,0,1698499881,13024.88470247,104.55474002999836,54333.49186704 2023-10-28,13:31:23.000,301,11068731,-795,0,1698499882,13024.78365782,104.52654351000092,54333.42898296001 2023-10-28,13:31:24.000,301,11068761,-795,0,1698499883,13024.729767339995,104.547690899999,54333.66654504001 2023-10-28,13:31:25.000,301,11068749,-795,0,1698499884,13024.63545899999,104.50539612000284,54333.62462232001 2023-10-28,13:31:26.000,301,11068775,-795,0,1698499885,13024.60177745,104.49834699000348,54333.46391856 2023-10-28,13:31:27.000,301,11068736,-795,0,1698499886,13024.689349479995,104.4490030800007,54333.484879920004 2023-10-28,13:31:28.000,301,11068769,-795,0,1698499887,13024.66240424,104.37146265000047,54333.5128284 2023-10-28,13:31:29.000,301,11068724,-795,0,1698499888,13024.80386675,104.4137574300039,54333.64558368001 2023-10-28,13:31:30.000,301,11068821,-795,0,1698499889,13024.75671257999,104.47719959999813,54333.722442000006 2023-10-28,13:31:31.000,301,11068734,-795,0,1698499890,13024.7028221,104.55474002999836,54333.65955792 2023-10-28,13:31:32.000,301,11068759,-795,0,1698499891,13024.770185199995,104.56178915999772,54333.5826996 2023-10-28,13:31:33.000,301,11068723,-795,0,1698499892,13024.857757229991,104.63228045999858,54333.77833896 2023-10-28,13:31:34.000,301,11068714,-795,0,1698499893,13025.012692359996,104.78031218999968,54333.81327456001 2023-10-28,13:31:35.000,301,11068757,-795,0,1698499894,13025.181100109992,104.89309827000397,54333.83423592001 2023-10-28,13:31:36.000,301,11068731,-795,0,1698499895,13025.268672140002,104.89309827000397,54333.701480640004 2023-10-28,13:31:37.000,301,11068753,-795,0,1698499896,13025.295617379998,104.90014740000333,54333.78532608 2023-10-28,13:31:38.000,301,11068753,-795,0,1698499897,13025.383189409993,105.11867042999802,54333.87615864 2023-10-28,13:31:39.000,301,11068760,-795,0,1698499898,13025.544860849994,105.23145651000232,54334.05083664001 2023-10-28,13:31:40.000,301,11068714,-795,0,1698499899,13025.61222394999,105.42178301999957,54334.08577224 2023-10-28,13:31:41.000,301,11068677,-795,0,1698499900,13025.706532289994,105.5980112699981,54334.19057904 2023-10-28,13:31:42.000,301,11068711,-795,0,1698499901,13025.71326859999,105.78833778000262,54334.02288816 2023-10-28,13:31:43.000,301,11068700,-795,0,1698499902,13025.90188528,105.91522211999836,54334.21852752001 2023-10-28,13:31:44.000,301,11068753,-795,0,1698499903,13025.949039449995,106.00686081000458,54334.274424480005 2023-10-28,13:31:45.000,301,11068729,-795,0,1698499904,13025.91535789999,106.03505733000202,54334.344295680006 2023-10-28,13:31:46.000,301,11068789,-795,0,1698499905,13025.90188528,106.04915559000074,54334.23948888 2023-10-28,13:31:47.000,301,11068737,-795,0,1698499906,13026.05682040999,106.07735210999817,54334.41416688001 2023-10-28,13:31:48.000,301,11068701,-795,0,1698499907,13026.144392440001,106.1548925399984,54334.372244160004 2023-10-28,13:31:49.000,301,11068711,-795,0,1698499908,13026.312800189997,106.33816992000357,54334.56788352 2023-10-28,13:31:50.000,301,11068709,-795,0,1698499909,13026.359954359992,106.50734904000274,54334.65172896001 2023-10-28,13:31:51.000,301,11068777,-795,0,1698499910,13026.380163289992,106.65538077000383,54334.7355744 2023-10-28,13:31:52.000,301,11068767,-795,0,1698499911,13026.380163289992,106.73997033000342,54334.57487064 2023-10-28,13:31:53.000,301,11068796,-795,0,1698499912,13026.440790079992,106.80341249999765,54334.707625920004 2023-10-28,13:31:54.000,301,11068755,-795,0,1698499913,13026.508153180002,106.85275641000044,54334.90326528 2023-10-28,13:31:55.000,301,11068734,-795,0,1698499914,13026.474471629997,106.86685466999916,54335.00108496 2023-10-28,13:31:56.000,301,11068798,-795,0,1698499915,13026.460999009993,106.88800206000451,54335.02903344 2023-10-28,13:31:57.000,301,11068762,-795,0,1698499916,13026.380163289992,106.83865815000172,54334.875316800004 2023-10-28,13:31:58.000,301,11068755,-795,0,1698499917,13026.434053769997,106.83160902000236,54334.97313648 2023-10-28,13:31:59.000,301,11068720,-795,0,1698499918,13026.508153180002,106.8598055399998,54335.08493040001 2023-10-28,13:32:00.000,301,11068753,-795,0,1698499919,13026.642879379993,106.83865815000172,54335.14082736 2023-10-28,13:32:01.000,301,11068766,-795,0,1698499920,13026.629406759988,106.7611177200015,54335.09890464 2023-10-28,13:32:02.000,301,11068718,-795,0,1698499921,13026.663088309993,106.75406859000213,54335.12685312 2023-10-28,13:32:03.000,301,11068753,-795,0,1698499922,13026.885386539994,106.71882293999806,54335.38537656 2023-10-28,13:32:04.000,301,11068767,-795,0,1698499923,13026.91906809,106.59193860000232,54335.30153112001 2023-10-28,13:32:05.000,301,11068771,-795,0,1698499924,13027.006640119995,106.5143981700021,54335.5041576 2023-10-28,13:32:06.000,301,11068725,-795,0,1698499925,13027.026849049995,106.48620165000466,54335.3644152 2023-10-28,13:32:07.000,301,11068706,-795,0,1698499926,13027.026849049995,106.44390687000123,54335.44127352001 2023-10-28,13:32:08.000,301,11068749,-795,0,1698499927,13027.18178418,106.48620165000466,54335.59499016 2023-10-28,13:32:09.000,301,11068744,-795,0,1698499928,13027.25588358999,106.45095600000059,54335.664861360005 2023-10-28,13:32:10.000,301,11068752,-795,0,1698499929,13027.34345562,106.42275948000315,54335.75569392001 2023-10-28,13:32:11.000,301,11068720,-795,0,1698499930,13027.377137169991,106.45800512999995,54335.85351360001 2023-10-28,13:32:12.000,301,11068740,-795,0,1698499931,13027.34345562,106.50734904000274,54335.77665528001 2023-10-28,13:32:13.000,301,11068687,-795,0,1698499932,13027.356928239991,106.38046469999972,54335.83953936 2023-10-28,13:32:14.000,301,11068704,-795,0,1698499933,13027.431027649996,106.3029242699995,54335.8884492 2023-10-28,13:32:15.000,301,11068747,-795,0,1698499934,13027.505127060002,106.19718732000183,54335.97928176 2023-10-28,13:32:16.000,301,11068751,-795,0,1698499935,13027.545544920002,106.09145037000417,54335.98626888 2023-10-28,13:32:17.000,301,11068776,-795,0,1698499936,13027.572490159997,105.90112385999964,54335.951333280005 2023-10-28,13:32:18.000,301,11068759,-795,0,1698499937,13027.646589570002,105.81653430000006,54335.9583204 2023-10-28,13:32:19.000,301,11068718,-795,0,1698499938,13027.774579459998,105.68964996000432,54336.17492112 2023-10-28,13:32:20.000,301,11068719,-795,0,1698499939,13027.747634220003,105.5627656200013,54336.18889536001 2023-10-28,13:32:21.000,301,11068719,-795,0,1698499940,13027.713952669998,105.30194781000318,54336.19588248 2023-10-28,13:32:22.000,301,11068714,-795,0,1698499941,13027.653325879997,105.08342478000122,54335.97928176 2023-10-28,13:32:23.000,301,11068703,-795,0,1698499942,13027.687007430002,104.78736131999904,54336.04216584001 2023-10-28,13:32:24.000,301,11068733,-795,0,1698499943,13027.754370529998,104.6604769800033,54336.10504992 2023-10-28,13:32:25.000,301,11068718,-795,0,1698499944,13027.895833039998,104.58293655000307,54336.2028696 2023-10-28,13:32:26.000,301,11068774,-795,0,1698499945,13027.916041969998,104.52654351000092,54336.0980628 2023-10-28,13:32:27.000,301,11068714,-795,0,1698499946,13027.949723519989,104.4137574300039,54336.09107568001 2023-10-28,13:32:28.000,301,11068713,-795,0,1698499947,13028.11813127,104.25867657000344,54336.25876656001 2023-10-28,13:32:29.000,301,11068692,-795,0,1698499948,13028.064240789994,104.11064484000235,54336.2727408 2023-10-28,13:32:30.000,301,11068709,-795,0,1698499949,13028.017086619999,103.99785875999805,54336.26575368 2023-10-28,13:32:31.000,301,11068739,-795,0,1698499950,13028.037295549999,103.82163050999952,54336.216843840004 2023-10-28,13:32:32.000,301,11068751,-795,0,1698499951,13027.963196139994,103.65245139000035,54336.2028696 2023-10-28,13:32:33.000,301,11068715,-795,0,1698499952,13027.848678869988,103.4973705299999,54336.24479232 2023-10-28,13:32:34.000,301,11068705,-795,0,1698499953,13027.788052079988,103.32819141000073,54336.12601128 2023-10-28,13:32:35.000,301,11068730,-795,0,1698499954,13027.828469939988,103.2154053300037,54336.25876656001 2023-10-28,13:32:36.000,301,11068746,-795,0,1698499955,13027.848678869988,103.03212794999854,54336.32165064 2023-10-28,13:32:37.000,301,11068747,-795,0,1698499956,13027.882360419993,102.89819448000344,54336.30068928 2023-10-28,13:32:38.000,301,11068720,-795,0,1698499957,13027.794788389998,102.8065557900045,54336.0980628 2023-10-28,13:32:39.000,301,11068748,-795,0,1698499958,13027.734161599998,102.64442580000468,54336.18190824001 2023-10-28,13:32:40.000,301,11068721,-795,0,1698499959,13027.734161599998,102.55278710999846,54336.31466352 2023-10-28,13:32:41.000,301,11068766,-795,0,1698499960,13027.680271119993,102.411804510004,54336.2028696 2023-10-28,13:32:42.000,301,11068714,-795,0,1698499961,13027.639853259992,102.36246060000121,54336.23081808001 2023-10-28,13:32:43.000,301,11068748,-795,0,1698499962,13027.673534809997,102.29196930000035,54336.167934000005 2023-10-28,13:32:44.000,301,11068737,-795,0,1698499963,13027.707216360002,102.1368884399999,54336.37754760001 2023-10-28,13:32:45.000,301,11068756,-795,0,1698499964,13027.693743739997,102.03115149000223,54336.30068928 2023-10-28,13:32:46.000,301,11068769,-795,0,1698499965,13027.639853259992,101.87607063000178,54336.2727408 2023-10-28,13:32:47.000,301,11068762,-795,0,1698499966,13027.525335990002,101.60115455999767,54336.04216584001 2023-10-28,13:32:48.000,301,11068756,-795,0,1698499967,13027.424291340001,101.43902456999785,54336.07710144 2023-10-28,13:32:49.000,301,11068771,-795,0,1698499968,13027.410818719996,101.21345241000381,54336.167934000005 2023-10-28,13:32:50.000,301,11068729,-795,0,1698499969,13027.329982999996,101.09361720000015,54336.18190824001 2023-10-28,13:32:51.000,301,11068735,-795,0,1698499970,13027.25588358999,100.9385363399997,54336.16094688001 2023-10-28,13:32:52.000,301,11068704,-795,0,1698499971,13027.13463000999,100.76935722000053,54335.97928176 2023-10-28,13:32:53.000,301,11068694,-795,0,1698499972,13027.09421214999,100.66362027000287,54336.12601128 2023-10-28,13:32:54.000,301,11068762,-795,0,1698499973,13026.93927702,100.52263767000113,54336.02120448001 2023-10-28,13:32:55.000,301,11068716,-795,0,1698499974,13026.818023439999,100.33936029000324,54335.92338480001 2023-10-28,13:32:56.000,301,11068771,-795,0,1698499975,13026.629406759988,100.24067246999766,54335.94434616001 2023-10-28,13:32:57.000,301,11068716,-795,0,1698499976,13026.420581149992,100.12083726000128,54335.74171968 2023-10-28,13:32:58.000,301,11068713,-795,0,1698499977,13026.252173399997,100.09264074000384,54335.76268104 2023-10-28,13:32:59.000,301,11068718,-795,0,1698499978,13026.191546609996,99.97985465999955,54335.83953936 2023-10-28,13:33:00.000,301,11068754,-795,0,1698499979,13025.989457309995,99.8247737999991,54335.818578 2023-10-28,13:33:01.000,301,11068734,-795,0,1698499980,13025.686323359994,99.77542989000358,54335.69979696 2023-10-28,13:33:02.000,301,11068695,-795,0,1698499981,13025.396662029998,99.61329990000377,54335.55306744 2023-10-28,13:33:03.000,301,11068739,-795,0,1698499982,13025.194572729997,99.4300225199986,54335.448260640005 2023-10-28,13:33:04.000,301,11068740,-795,0,1698499983,13024.9049114,99.34543295999902,54335.41332504 2023-10-28,13:33:05.000,301,11068745,-795,0,1698499984,13024.59504113999,99.232646880002,54335.41332504 2023-10-28,13:33:06.000,301,11068733,-795,0,1698499985,13024.244753019993,99.05641863000346,54335.31550536 2023-10-28,13:33:07.000,301,11068772,-795,0,1698499986,13023.975300619997,98.8731412499983,54335.23864704 2023-10-28,13:33:08.000,301,11068693,-795,0,1698499987,13023.732793459996,98.75330604000192,54335.24563416 2023-10-28,13:33:09.000,301,11068720,-795,0,1698499988,13023.470077369995,98.63347082999826,54335.16877584 2023-10-28,13:33:10.000,301,11068744,-795,0,1698499989,13023.146734489994,98.50658649000252,54334.95916224 2023-10-28,13:33:11.000,301,11068773,-795,0,1698499990,13022.904227329993,98.39380040999822,54334.826406960005 2023-10-28,13:33:12.000,301,11068761,-795,0,1698499991,13022.668456480002,98.28806346000056,54334.70063880001 2023-10-28,13:33:13.000,301,11068785,-795,0,1698499992,13022.48657611,98.20347390000097,54334.56788352 2023-10-28,13:33:14.000,301,11068759,-795,0,1698499993,13022.392267769996,98.1823265100029,54334.70063880001 2023-10-28,13:33:15.000,301,11068740,-795,0,1698499994,13022.230596329995,98.16822825000418,54334.63775472 2023-10-28,13:33:16.000,301,11068758,-795,0,1698499995,13021.97461654999,98.04134391000116,54334.539935040004 2023-10-28,13:33:17.000,301,11068703,-795,0,1698499996,13021.738845699998,97.84396827000455,54334.2814116 2023-10-28,13:33:18.000,301,11068740,-795,0,1698499997,13021.617592119997,97.71708393000154,54334.26743736001 2023-10-28,13:33:19.000,301,11068794,-795,0,1698499998,13021.449184370002,97.56200307000108,54334.23948888 2023-10-28,13:33:20.000,301,11068754,-795,0,1698499999,13021.132577799995,97.41397133999999,54334.16263056 2023-10-28,13:33:21.000,301,11068766,-795,0,1698500000,13020.91701587999,97.27298873999825,54333.95301696 2023-10-28,13:33:22.000,301,11068747,-795,0,1698500001,13020.83618015999,97.18135004999931,54333.95301696 2023-10-28,13:33:23.000,301,11068759,-795,0,1698500002,13020.708190269994,97.12495701000444,54333.93205560001 2023-10-28,13:33:24.000,301,11068779,-795,0,1698500003,13020.573464069988,97.06856397000229,54333.91808136 2023-10-28,13:33:25.000,301,11068698,-795,0,1698500004,13020.330956910002,97.082662230001,54333.8272488 2023-10-28,13:33:26.000,301,11068746,-795,0,1698500005,13020.169285470001,97.11085874999844,54333.6176352 2023-10-28,13:33:27.000,301,11068726,-795,0,1698500006,13020.000877719991,97.12495701000444,54333.54077688 2023-10-28,13:33:28.000,301,11068747,-795,0,1698500007,13019.69774376999,97.07561310000165,54333.3032148 2023-10-28,13:33:29.000,301,11068756,-795,0,1698500008,13019.583226499999,96.99102354000206,54333.46391856 2023-10-28,13:33:30.000,301,11068791,-795,0,1698500009,13019.333983029988,96.89233572000376,54333.387060240006 2023-10-28,13:33:31.000,301,11068774,-795,0,1698500010,13019.024112769992,96.7725005100001,54333.07962696 2023-10-28,13:33:32.000,301,11068790,-795,0,1698500011,13018.801814539991,96.65266530000372,54333.06565272 2023-10-28,13:33:33.000,301,11068751,-795,0,1698500012,13018.572779999995,96.56102661000477,54333.002768640006 2023-10-28,13:33:34.000,301,11068716,-795,0,1698500013,13018.215755569989,96.4623387899992,54332.82110352 2023-10-28,13:33:35.000,301,11068764,-795,0,1698500014,13017.993457340002,96.40594575000432,54332.646425520004 2023-10-28,13:33:36.000,301,11068747,-795,0,1698500015,13017.636432909996,96.34955271000217,54332.38790208 2023-10-28,13:33:37.000,301,11068723,-795,0,1698500016,13017.44107991999,96.39184748999833,54332.24815968 2023-10-28,13:33:38.000,301,11068705,-795,0,1698500017,13017.25919954999,96.36365097000089,54332.25514680001 2023-10-28,13:33:39.000,301,11068739,-795,0,1698500018,13017.036901319989,96.20152098000108,54332.12937864 2023-10-28,13:33:40.000,301,11068695,-795,0,1698500019,13016.767448919993,96.01824360000319,54331.98963624001 2023-10-28,13:33:41.000,301,11068698,-795,0,1698500020,13016.471051280001,95.88431013000081,54331.78700976 2023-10-28,13:33:42.000,301,11068722,-795,0,1698500021,13016.16791733,95.79972057000123,54331.493550720006 2023-10-28,13:33:43.000,301,11068759,-795,0,1698500022,13015.851310759994,95.67988536000485,54331.26297576 2023-10-28,13:33:44.000,301,11068783,-795,0,1698500023,13015.541440499997,95.65168884000013,54331.11624624 2023-10-28,13:33:45.000,301,11068767,-795,0,1698500024,13015.298933339996,95.58119753999927,54330.94855536 2023-10-28,13:33:46.000,301,11068757,-795,0,1698500025,13015.164207139991,95.42611667999881,54330.84374856001 2023-10-28,13:33:47.000,301,11068741,-795,0,1698500026,13015.056426179995,95.18644625999877,54330.64112208 2023-10-28,13:33:48.000,301,11068781,-795,0,1698500027,13014.92843629,94.94677583999874,54330.37561152 2023-10-28,13:33:49.000,301,11068741,-795,0,1698500028,13014.94864522,94.80579324000428,54330.45945696001 2023-10-28,13:33:50.000,301,11068674,-795,0,1698500029,13014.793710089994,94.69300715999998,54330.2638176 2023-10-28,13:33:51.000,301,11068725,-795,0,1698500030,13014.71961067999,94.69300715999998,54330.05420400001 2023-10-28,13:33:52.000,301,11068743,-795,0,1698500031,13014.504048759998,94.65776151000318,54329.78170632 2023-10-28,13:33:53.000,301,11068769,-795,0,1698500032,13014.140288019997,94.48153326000465,54329.627989680004 2023-10-28,13:33:54.000,301,11068705,-795,0,1698500033,13013.86409930999,94.35464892000164,54329.648951040006 2023-10-28,13:33:55.000,301,11068730,-795,0,1698500034,13013.736109419995,94.16432241000439,54329.51619576 2023-10-28,13:33:56.000,301,11068725,-795,0,1698500035,13013.527283809999,93.9669467700005,54329.35549200001 2023-10-28,13:33:57.000,301,11068653,-795,0,1698500036,13013.318458199989,93.903504599999,54329.02011024001 2023-10-28,13:33:58.000,301,11068723,-795,0,1698500037,13013.136577830002,93.85416069000348,54329.01312312 2023-10-28,13:33:59.000,301,11068679,-795,0,1698500038,13013.055742110002,93.79071852000197,54328.84543224 2023-10-28,13:34:00.000,301,11068777,-795,0,1698500039,13012.914279600001,93.79776765000133,54328.78254816001 2023-10-28,13:34:01.000,301,11068735,-795,0,1698500040,13012.60440933999,93.6215394000028,54328.51005048 2023-10-28,13:34:02.000,301,11068772,-795,0,1698500041,13012.53030993,93.46645854000235,54328.46812776001 2023-10-28,13:34:03.000,301,11068723,-795,0,1698500042,13012.56399147999,93.32547594000062,54328.5519732 2023-10-28,13:34:04.000,301,11068722,-795,0,1698500043,13012.496628379995,93.17039508000016,54328.4122308 2023-10-28,13:34:05.000,301,11068710,-795,0,1698500044,13012.40905635,93.07875639000122,54328.32139824 2023-10-28,13:34:06.000,301,11068673,-795,0,1698500045,13012.233912289994,92.95892118000484,54327.951080880004 2023-10-28,13:34:07.000,301,11068712,-795,0,1698500046,13012.139603949989,92.82498771000246,54327.92313240001 2023-10-28,13:34:08.000,301,11068748,-795,0,1698500047,13012.004877749998,92.66990685000201,54327.853261200005 2023-10-28,13:34:09.000,301,11068701,-795,0,1698500048,13011.829733689992,92.47253120999812,54327.72050592 2023-10-28,13:34:10.000,301,11068746,-795,0,1698500049,13011.627644389991,92.41613817000325,54327.65063472 2023-10-28,13:34:11.000,301,11068732,-795,0,1698500050,13011.45250033,92.3597451300011,54327.5039052 2023-10-28,13:34:12.000,301,11068733,-795,0,1698500051,13011.378400919995,92.27515557000152,54327.27333024001 2023-10-28,13:34:13.000,301,11068699,-795,0,1698500052,13011.439027709996,92.2963029599996,54327.28730448 2023-10-28,13:34:14.000,301,11068713,-795,0,1698500053,13011.4322914,92.33154861000367,54327.16852344 2023-10-28,13:34:15.000,301,11068750,-795,0,1698500054,13011.40534615999,92.25400818000344,54327.09865224 2023-10-28,13:34:16.000,301,11068702,-795,0,1698500055,13011.25041103,92.21876252999937,54326.9798712 2023-10-28,13:34:17.000,301,11068765,-795,0,1698500056,13010.994431249994,92.24695905000408,54326.777244720004 2023-10-28,13:34:18.000,301,11068721,-795,0,1698500057,13010.758660400003,92.42318730000261,54326.63750232 2023-10-28,13:34:19.000,301,11068762,-795,0,1698500058,13010.623934199997,92.56416990000434,54326.630515200006 2023-10-28,13:34:20.000,301,11068727,-795,0,1698500059,13010.495944310002,92.5712190300037,54326.609553840004 2023-10-28,13:34:21.000,301,11068704,-795,0,1698500060,13010.367954419991,92.53597337999963,54326.39994024 2023-10-28,13:34:22.000,301,11068673,-795,0,1698500061,13010.22649190999,92.52187512000091,54326.225262240005 2023-10-28,13:34:23.000,301,11068661,-795,0,1698500062,13010.18607404999,92.51482599000155,54326.16936528001 2023-10-28,13:34:24.000,301,11068668,-795,0,1698500063,13010.138919879995,92.47253120999812,54326.02962288001 2023-10-28,13:34:25.000,301,11068780,-795,0,1698500064,13010.118710949995,92.52892425000027,54326.02962288001 2023-10-28,13:34:26.000,301,11068747,-795,0,1698500065,13010.199546669995,92.64171033000457,54326.02263576 2023-10-28,13:34:27.000,301,11068754,-795,0,1698500066,13010.20628297999,92.71220162999816,54325.9667388 2023-10-28,13:34:28.000,301,11068770,-795,0,1698500067,13010.16586511999,92.89547901000333,54325.77808656 2023-10-28,13:34:29.000,301,11068713,-795,0,1698500068,13010.09176571,92.92367553000076,54325.54052448 2023-10-28,13:34:30.000,301,11068680,-795,0,1698500069,13010.1523925,92.8531842299999,54325.69424112001 2023-10-28,13:34:31.000,301,11068741,-795,0,1698500070,13010.179337739995,92.81088945000374,54325.49161464 2023-10-28,13:34:32.000,301,11068733,-795,0,1698500071,13010.300591319996,92.83203684000182,54325.37982072001 2023-10-28,13:34:33.000,301,11068758,-795,0,1698500072,13010.408372279991,92.8179385800031,54325.35187224 2023-10-28,13:34:34.000,301,11068745,-795,0,1698500073,13010.388163349991,92.9166264000014,54325.337898000005 2023-10-28,13:34:35.000,301,11068779,-795,0,1698500074,13010.516153240002,93.05760900000314,54325.3029624 2023-10-28,13:34:36.000,301,11068734,-795,0,1698500075,13010.630670509992,93.01531421999971,54325.30994952001 2023-10-28,13:34:37.000,301,11068702,-795,0,1698500076,13010.596988960002,93.04351074000442,54325.06540032001 2023-10-28,13:34:38.000,301,11068701,-795,0,1698500077,13010.671088369993,93.00121596000099,54325.15623288 2023-10-28,13:34:39.000,301,11068781,-795,0,1698500078,13010.623934199997,93.02941247999843,54325.15623288 2023-10-28,13:34:40.000,301,11068759,-795,0,1698500079,13010.596988960002,93.09285464999994,54325.03046472 2023-10-28,13:34:41.000,301,11068709,-795,0,1698500080,13010.724978849998,93.09285464999994,54324.96758064 2023-10-28,13:34:42.000,301,11068774,-795,0,1698500081,13010.765396709998,93.00826509000035,54325.02347760001 2023-10-28,13:34:43.000,301,11068783,-795,0,1698500082,13010.792341949993,92.9166264000014,54325.10732304 2023-10-28,13:34:44.000,301,11068738,-795,0,1698500083,13010.657615750002,92.82498771000246,54325.16322000001 2023-10-28,13:34:45.000,301,11068677,-795,0,1698500084,13010.549834789992,92.83908597000118,54325.100335920004 2023-10-28,13:34:46.000,301,11068684,-795,0,1698500085,13010.475735380001,92.92367553000076,54324.89072232 2023-10-28,13:34:47.000,301,11068676,-795,0,1698500086,13010.536362170002,93.01531421999971,54324.8487996 2023-10-28,13:34:48.000,301,11068766,-795,0,1698500087,13010.570043719992,93.05760900000314,54324.98155488 2023-10-28,13:34:49.000,301,11068732,-795,0,1698500088,13010.617197890002,93.05055987000378,54324.96059352 2023-10-28,13:34:50.000,301,11068779,-795,0,1698500089,13010.852968739993,93.14219856000273,54324.97456776001 2023-10-28,13:34:51.000,301,11068739,-795,0,1698500090,13010.879913979988,93.18449333999888,54324.96059352 2023-10-28,13:34:52.000,301,11068742,-795,0,1698500091,13010.900122909989,93.26908289999847,54324.93963216 2023-10-28,13:34:53.000,301,11068731,-795,0,1698500092,13011.007903869999,93.36072159000469,54325.051426080005 2023-10-28,13:34:54.000,301,11068702,-795,0,1698500093,13010.879913979988,93.43826202000491,54325.03745184 2023-10-28,13:34:55.000,301,11068735,-795,0,1698500094,13010.751924089993,93.44531115000427,54325.09334880001 2023-10-28,13:34:56.000,301,11068737,-795,0,1698500095,13010.475735380001,93.38186898000276,54324.92565792001 2023-10-28,13:34:57.000,301,11068704,-795,0,1698500096,13010.327536559991,93.33252506999997,54324.953606400006 2023-10-28,13:34:58.000,301,11068739,-795,0,1698500097,13010.280382389996,93.39596724000148,54324.932645040004 2023-10-28,13:34:59.000,301,11068759,-795,0,1698500098,13010.307327629991,93.57219549000001,54325.09334880001 2023-10-28,13:35:00.000,301,11068735,-795,0,1698500099,13010.33427287,93.68498157000431,54325.03745184 2023-10-28,13:35:01.000,301,11068713,-795,0,1698500100,13010.327536559991,93.70612896000239,54325.00950336 2023-10-28,13:35:02.000,301,11068688,-795,0,1698500101,13010.280382389996,93.8682589500022,54324.834825360005 2023-10-28,13:35:03.000,301,11068668,-795,0,1698500102,13010.26690976999,93.94579938000243,54324.86976096 2023-10-28,13:35:04.000,301,11068747,-795,0,1698500103,13010.24670083999,93.88940634000028,54324.90469656001 2023-10-28,13:35:05.000,301,11068752,-795,0,1698500104,13010.25343715,93.7695711300039,54324.932645040004 2023-10-28,13:35:06.000,301,11068750,-795,0,1698500105,13010.22649190999,93.66383417999896,54324.75796704001 2023-10-28,13:35:07.000,301,11068735,-795,0,1698500106,13010.287118699991,93.43121288999828,54324.764954160004 2023-10-28,13:35:08.000,301,11068750,-795,0,1698500107,13010.468999069992,93.24088638000103,54324.764954160004 2023-10-28,13:35:09.000,301,11068721,-795,0,1698500108,13010.610461579992,93.05760900000314,54324.82085112 2023-10-28,13:35:10.000,301,11068676,-795,0,1698500109,13010.664352059997,92.86728248999862,54324.73001856001 2023-10-28,13:35:11.000,301,11068727,-795,0,1698500110,13010.698033610002,92.63466119999794,54324.70207008 2023-10-28,13:35:12.000,301,11068721,-795,0,1698500111,13010.677824680002,92.4584329499994,54324.56232768001 2023-10-28,13:35:13.000,301,11068761,-795,0,1698500112,13010.718242540002,92.28220470000088,54324.618224640006 2023-10-28,13:35:14.000,301,11068727,-795,0,1698500113,13010.805814569998,92.18351688000257,54324.75097992 2023-10-28,13:35:15.000,301,11068737,-795,0,1698500114,13010.819287189988,92.13417296999978,54324.834825360005 2023-10-28,13:35:16.000,301,11068765,-795,0,1698500115,13010.805814569998,92.20466427000065,54324.84181248 2023-10-28,13:35:17.000,301,11068738,-795,0,1698500116,13010.805814569998,92.28220470000088,54324.84181248 2023-10-28,13:35:18.000,301,11068732,-795,0,1698500117,13010.832759809993,92.3244994800043,54324.72303144 2023-10-28,13:35:19.000,301,11068717,-795,0,1698500118,13010.839496119988,92.40908904000389,54324.68110872 2023-10-28,13:35:20.000,301,11068774,-795,0,1698500119,13010.792341949993,92.41613817000325,54324.85578672001 2023-10-28,13:35:21.000,301,11068737,-795,0,1698500120,13010.731715159993,92.45138382000005,54324.75097992 2023-10-28,13:35:22.000,301,11068764,-795,0,1698500121,13010.718242540002,92.43728556000133,54324.84181248 2023-10-28,13:35:23.000,301,11068761,-795,0,1698500122,13010.751924089993,92.38794164999854,54324.988542 2023-10-28,13:35:24.000,301,11068754,-795,0,1698500123,13010.617197890002,92.34564687000238,54324.99552912001 2023-10-28,13:35:25.000,301,11068691,-795,0,1698500124,13010.529625859992,92.26810644000216,54325.01649048 2023-10-28,13:35:26.000,301,11068771,-795,0,1698500125,13010.482471689997,92.30335208999895,54324.92565792001 2023-10-28,13:35:27.000,301,11068745,-795,0,1698500126,13010.435317520001,92.31040121999831,54325.03046472 2023-10-28,13:35:28.000,301,11068756,-795,0,1698500127,13010.448790139992,92.41613817000325,54325.002516240005 2023-10-28,13:35:29.000,301,11068770,-795,0,1698500128,13010.482471689997,92.54302250999899,54325.02347760001 2023-10-28,13:35:30.000,301,11068771,-795,0,1698500129,13010.408372279991,92.59941555000114,54324.84181248 2023-10-28,13:35:31.000,301,11068803,-795,0,1698500130,13010.495944310002,92.53597337999963,54325.03745184 2023-10-28,13:35:32.000,301,11068747,-795,0,1698500131,13010.415108590001,92.50072773000284,54324.988542 2023-10-28,13:35:33.000,301,11068708,-795,0,1698500132,13010.280382389996,92.5077768600022,54325.11431016001 2023-10-28,13:35:34.000,301,11068768,-795,0,1698500133,13010.098502019995,92.44433469000069,54325.08636168 2023-10-28,13:35:35.000,301,11068774,-795,0,1698500134,13010.037875229995,92.42318730000261,54325.00950336 2023-10-28,13:35:36.000,301,11068731,-795,0,1698500135,13009.93009427,92.55007163999835,54324.93963216 2023-10-28,13:35:37.000,301,11068745,-795,0,1698500136,13009.802104379989,92.61351380999986,54324.96059352 2023-10-28,13:35:38.000,301,11068738,-795,0,1698500137,13009.93009427,92.81088945000374,54325.17719424 2023-10-28,13:35:39.000,301,11068734,-795,0,1698500138,13009.84252223999,92.98006857000291,54325.07937456 2023-10-28,13:35:40.000,301,11068711,-795,0,1698500139,13009.808840689999,93.12105117000465,54325.170207120005 2023-10-28,13:35:41.000,301,11068716,-795,0,1698500140,13009.754950209994,93.24793551000039,54325.22610408 2023-10-28,13:35:42.000,301,11068711,-795,0,1698500141,13009.532651979993,93.3748198500034,54324.93963216 2023-10-28,13:35:43.000,301,11068704,-795,0,1698500142,13009.357507920002,93.43121288999828,54325.03745184 2023-10-28,13:35:44.000,301,11068756,-795,0,1698500143,13009.249726959992,93.57924461999937,54325.10732304 2023-10-28,13:35:45.000,301,11068742,-795,0,1698500144,13009.175627550001,93.64268679000088,54325.1282844 2023-10-28,13:35:46.000,301,11068760,-795,0,1698500145,13009.11500076,93.68498157000431,54325.0584132 2023-10-28,13:35:47.000,301,11068754,-795,0,1698500146,13009.11500076,93.74842373999854,54325.10732304 2023-10-28,13:35:48.000,301,11068697,-795,0,1698500147,13009.148682309991,93.83301329999813,54325.26103968001 2023-10-28,13:35:49.000,301,11068716,-795,0,1698500148,13009.0745829,93.99514328999794,54325.1981556 2023-10-28,13:35:50.000,301,11068739,-795,0,1698500149,13009.162154929996,94.12202763000096,54325.17719424 2023-10-28,13:35:51.000,301,11068793,-795,0,1698500150,13009.229518029992,94.2136663199999,54325.22610408 2023-10-28,13:35:52.000,301,11068784,-795,0,1698500151,13009.337298990002,94.39694369999779,54325.11431016001 2023-10-28,13:35:53.000,301,11068764,-795,0,1698500152,13009.370980539992,94.43923848000122,54325.18418136 2023-10-28,13:35:54.000,301,11068753,-795,0,1698500153,13009.579806149988,94.6084176000004,54325.36584648 2023-10-28,13:35:55.000,301,11068718,-795,0,1698500154,13009.606751389998,94.74235107000277,54325.4427048 2023-10-28,13:35:56.000,301,11068788,-795,0,1698500155,13009.573069839993,94.98202149000281,54325.40078208001 2023-10-28,13:35:57.000,301,11068712,-795,0,1698500156,13009.566333529998,95.15120061000198,54325.31693664 2023-10-28,13:35:58.000,301,11068745,-795,0,1698500157,13009.674114489993,95.30628147000243,54325.4427048 2023-10-28,13:35:59.000,301,11068718,-795,0,1698500158,13009.701059729989,95.29923234000307,54325.47764040001 2023-10-28,13:36:00.000,301,11068754,-795,0,1698500159,13009.728004969998,95.36267451000458,54325.52655024001 2023-10-28,13:36:01.000,301,11068747,-795,0,1698500160,13009.714532349994,95.34857624999859,54325.54052448 2023-10-28,13:36:02.000,301,11068743,-795,0,1698500161,13009.653905559993,95.43316580999817,54325.56148584 2023-10-28,13:36:03.000,301,11068734,-795,0,1698500162,13009.741477589989,95.58824666999863,54325.74315096001 2023-10-28,13:36:04.000,301,11068793,-795,0,1698500163,13009.835785929994,95.71513101000164,54325.70821536 2023-10-28,13:36:05.000,301,11068709,-795,0,1698500164,13009.815576999994,95.83496621999802,54325.63135704 2023-10-28,13:36:06.000,301,11068736,-795,0,1698500165,13009.829049619999,95.77152405000379,54325.6523184 2023-10-28,13:36:07.000,301,11068759,-795,0,1698500166,13009.586542459998,95.72922927000036,54325.57546008001 2023-10-28,13:36:08.000,301,11068741,-795,0,1698500167,13009.458552570002,95.79267144000187,54325.554498720005 2023-10-28,13:36:09.000,301,11068743,-795,0,1698500168,13009.236254340001,95.85611361000338,54325.56847296001 2023-10-28,13:36:10.000,301,11068767,-795,0,1698500169,13009.168891239991,95.8702118700021,54325.58943432 2023-10-28,13:36:11.000,301,11068750,-795,0,1698500170,13009.00721979999,95.92660491000424,54325.57546008001 2023-10-28,13:36:12.000,301,11068802,-795,0,1698500171,13008.798394189995,96.0323418600019,54325.47065328 2023-10-28,13:36:13.000,301,11068673,-795,0,1698500172,13008.76471263999,96.01824360000319,54325.54052448 2023-10-28,13:36:14.000,301,11068735,-795,0,1698500173,13008.616513819994,96.03939099000127,54325.456679040006 2023-10-28,13:36:15.000,301,11068734,-795,0,1698500174,13008.481787619989,96.01119447000383,54325.3728336 2023-10-28,13:36:16.000,301,11068773,-795,0,1698500175,13008.347061419998,96.00414534000447,54325.19116848001 2023-10-28,13:36:17.000,301,11068799,-795,0,1698500176,13008.306643559998,95.89840838999953,54325.17719424 2023-10-28,13:36:18.000,301,11068723,-795,0,1698500177,13008.414424519993,95.82791708999866,54325.21212984001 2023-10-28,13:36:19.000,301,11068800,-795,0,1698500178,13008.414424519993,95.95480143000168,54325.219116960005 2023-10-28,13:36:20.000,301,11068720,-795,0,1698500179,13008.475051309993,96.16627533000428,54325.14924576 2023-10-28,13:36:21.000,301,11068716,-795,0,1698500180,13008.576095959994,96.33545445000345,54325.10732304 2023-10-28,13:36:22.000,301,11068728,-795,0,1698500181,13008.596304889994,96.4905353100039,54324.93963216 2023-10-28,13:36:23.000,301,11068743,-795,0,1698500182,13008.85228467,96.6738126900018,54324.96059352 2023-10-28,13:36:24.000,301,11068797,-795,0,1698500183,13009.081319209996,96.70200920999923,54324.97456776001 2023-10-28,13:36:25.000,301,11068754,-795,0,1698500184,13009.229518029992,96.73020573000395,54325.03745184 2023-10-28,13:36:26.000,301,11068747,-795,0,1698500185,13009.209309099992,96.68791095000051,54324.988542 2023-10-28,13:36:27.000,301,11068730,-795,0,1698500186,13009.310353749992,96.64561617000436,54325.04443896001 2023-10-28,13:36:28.000,301,11068750,-795,0,1698500187,13009.451816259992,96.73020573000395,54325.03046472 2023-10-28,13:36:29.000,301,11068775,-795,0,1698500188,13009.438343640002,96.69496007999987,54325.002516240005 2023-10-28,13:36:30.000,301,11068732,-795,0,1698500189,13009.451816259992,96.78659876999882,54324.92565792001 2023-10-28,13:36:31.000,301,11068717,-795,0,1698500190,13009.485497809997,96.8852865900044,54324.667134480005 2023-10-28,13:36:32.000,301,11068781,-795,0,1698500191,13009.472025189993,97.05446571000357,54324.73700568001 2023-10-28,13:36:33.000,301,11068746,-795,0,1698500192,13009.546124599998,97.06856397000229,54324.82783824001 2023-10-28,13:36:34.000,301,11068710,-795,0,1698500193,13009.559597220003,97.14610440000251,54324.84181248 2023-10-28,13:36:35.000,301,11068731,-795,0,1698500194,13009.674114489993,97.23774309000146,54324.91168368 2023-10-28,13:36:36.000,301,11068702,-795,0,1698500195,13009.593278769993,97.33643090999976,54324.97456776001 2023-10-28,13:36:37.000,301,11068756,-795,0,1698500196,13009.519179360002,97.25889047999954,54324.99552912001 2023-10-28,13:36:38.000,301,11068755,-795,0,1698500197,13009.418134710002,97.11085874999844,54324.813864 2023-10-28,13:36:39.000,301,11068719,-795,0,1698500198,13009.411398399992,97.00512180000078,54324.82783824001 2023-10-28,13:36:40.000,301,11068751,-795,0,1698500199,13009.337298990002,96.89938485000312,54324.87674808001 2023-10-28,13:36:41.000,301,11068718,-795,0,1698500200,13009.182363859996,96.86413919999904,54324.79988976 2023-10-28,13:36:42.000,301,11068712,-795,0,1698500201,13009.09479183,96.87823745999776,54324.70207008 2023-10-28,13:36:43.000,301,11068702,-795,0,1698500202,13008.980274559995,96.97692528000334,54324.68809584001 2023-10-28,13:36:44.000,301,11068752,-795,0,1698500203,13008.93312039,97.1320061400038,54324.77194128 2023-10-28,13:36:45.000,301,11068742,-795,0,1698500204,13008.84554835999,97.13905527000315,54324.72303144 2023-10-28,13:36:46.000,301,11068709,-795,0,1698500205,13008.737767399994,97.1179078799978,54324.66014736001 2023-10-28,13:36:47.000,301,11068787,-795,0,1698500206,13008.542414409989,97.04036745000485,54324.44354664001 2023-10-28,13:36:48.000,301,11068709,-795,0,1698500207,13008.488523929998,96.99102354000206,54324.48546936 2023-10-28,13:36:49.000,301,11068760,-795,0,1698500208,13008.441369759988,96.9839744100027,54324.45752088 2023-10-28,13:36:50.000,301,11068766,-795,0,1698500209,13008.488523929998,97.04741658000421,54324.548353440005 2023-10-28,13:36:51.000,301,11068759,-795,0,1698500210,13008.589568579999,97.17430091999995,54324.45752088 2023-10-28,13:36:52.000,301,11068751,-795,0,1698500211,13008.60304119999,97.29413613000361,54324.42258528001 2023-10-28,13:36:53.000,301,11068749,-795,0,1698500212,13008.717558469994,97.35757829999784,54324.28983 2023-10-28,13:36:54.000,301,11068663,-795,0,1698500213,13008.91291146,97.53380655000365,54324.33873984 2023-10-28,13:36:55.000,301,11068731,-795,0,1698500214,13008.99374718,97.59019958999852,54324.33873984 2023-10-28,13:36:56.000,301,11068731,-795,0,1698500215,13009.03416504,97.60429785000451,54324.331752720005 2023-10-28,13:36:57.000,301,11068764,-795,0,1698500216,13009.128473379991,97.53380655000365,54324.164061840005 2023-10-28,13:36:58.000,301,11068757,-795,0,1698500217,13009.310353749992,97.47036438000214,54324.23393304001 2023-10-28,13:36:59.000,301,11068765,-795,0,1698500218,13009.512443049993,97.43511872999807,54324.44354664001 2023-10-28,13:37:00.000,301,11068775,-795,0,1698500219,13009.532651979993,97.36462743000448,54324.38764968 2023-10-28,13:37:01.000,301,11068735,-795,0,1698500220,13009.532651979993,97.40692221000063,54324.34572696 2023-10-28,13:37:02.000,301,11068720,-795,0,1698500221,13009.418134710002,97.4774135100015,54324.17803608 2023-10-28,13:37:03.000,301,11068749,-795,0,1698500222,13009.492234119993,97.56905220000044,54324.24790728 2023-10-28,13:37:04.000,301,11068755,-795,0,1698500223,13009.525915669998,97.60429785000451,54324.18502320001 2023-10-28,13:37:05.000,301,11068761,-795,0,1698500224,13009.613487699993,97.71708393000154,54324.29681712 2023-10-28,13:37:06.000,301,11068770,-795,0,1698500225,13009.754950209994,97.85101740000391,54324.33873984 2023-10-28,13:37:07.000,301,11068750,-795,0,1698500226,13009.815576999994,97.94265609000286,54324.282842880006 2023-10-28,13:37:08.000,301,11068744,-795,0,1698500227,13009.90988534,98.02019652000308,54324.1500876 2023-10-28,13:37:09.000,301,11068687,-795,0,1698500228,13010.04461153999,98.17527738000354,54324.3597012 2023-10-28,13:37:10.000,301,11068746,-795,0,1698500229,13010.10523832999,98.21052303000033,54324.29681712 2023-10-28,13:37:11.000,301,11068808,-795,0,1698500230,13010.20628297999,98.316259979998,54324.32476560001 2023-10-28,13:37:12.000,301,11068729,-795,0,1698500231,13010.287118699991,98.36560389000078,54324.30380424001 2023-10-28,13:37:13.000,301,11068743,-795,0,1698500232,13010.401635969996,98.36560389000078,54324.2199588 2023-10-28,13:37:14.000,301,11068723,-795,0,1698500233,13010.522889549997,98.37265302000014,54324.30380424001 2023-10-28,13:37:15.000,301,11068777,-795,0,1698500234,13010.677824680002,98.39380040999822,54324.47149512001 2023-10-28,13:37:16.000,301,11068784,-795,0,1698500235,13010.805814569998,98.40789867000422,54324.55534056 2023-10-28,13:37:17.000,301,11068685,-795,0,1698500236,13010.994431249994,98.51363562000188,54324.55534056 2023-10-28,13:37:18.000,301,11068741,-795,0,1698500237,13011.04158541999,98.60527431000082,54324.47848224 2023-10-28,13:37:19.000,301,11068702,-795,0,1698500238,13011.2302021,98.71806038999785,54324.499443600005 2023-10-28,13:37:20.000,301,11068791,-795,0,1698500239,13011.398609849995,98.81674821000342,54324.548353440005 2023-10-28,13:37:21.000,301,11068753,-795,0,1698500240,13011.51312712,98.89428864000365,54324.58328904 2023-10-28,13:37:22.000,301,11068748,-795,0,1698500241,13011.540072359996,99.06346776000282,54324.68809584001 2023-10-28,13:37:23.000,301,11068742,-795,0,1698500242,13011.674798560001,99.1833029699992,54324.85578672001 2023-10-28,13:37:24.000,301,11068729,-795,0,1698500243,13011.742161659997,99.232646880002,54324.86277384 2023-10-28,13:37:25.000,301,11068718,-795,0,1698500244,13011.701743799997,99.32428557000094,54324.90469656001 2023-10-28,13:37:26.000,301,11068696,-795,0,1698500245,13011.701743799997,99.38772774000245,54324.80687688001 2023-10-28,13:37:27.000,301,11068721,-795,0,1698500246,13011.836470000002,99.53575947000354,54324.932645040004 2023-10-28,13:37:28.000,301,11068712,-795,0,1698500247,13011.917305720002,99.66264380999928,54324.89072232 2023-10-28,13:37:29.000,301,11068755,-795,0,1698500248,13011.950987269993,99.8247737999991,54325.170207120005 2023-10-28,13:37:30.000,301,11068766,-795,0,1698500249,13011.950987269993,100.02214944000298,54325.20514272 2023-10-28,13:37:31.000,301,11068776,-795,0,1698500250,13011.937514650002,100.17018117000407,54325.19116848001 2023-10-28,13:37:32.000,301,11068735,-795,0,1698500251,13011.957723580002,100.2336233399983,54325.00950336 2023-10-28,13:37:33.000,301,11068733,-795,0,1698500252,13012.045295609998,100.2829672500011,54325.20514272 2023-10-28,13:37:34.000,301,11068781,-795,0,1698500253,13012.200230739989,100.40280246000475,54325.46366616 2023-10-28,13:37:35.000,301,11068729,-795,0,1698500254,13012.166549189998,100.4803428899977,54325.54751160001 2023-10-28,13:37:36.000,301,11068719,-795,0,1698500255,13012.045295609998,100.60017810000136,54325.51956312 2023-10-28,13:37:37.000,301,11068761,-795,0,1698500256,13011.917305720002,100.593128970002,54325.51956312 2023-10-28,13:37:38.000,301,11068771,-795,0,1698500257,13011.836470000002,100.61427636000008,54325.71520248001 2023-10-28,13:37:39.000,301,11068708,-795,0,1698500258,13011.843206309997,100.50853941000241,54325.75013808 2023-10-28,13:37:40.000,301,11068772,-795,0,1698500259,13011.809524759992,100.43099898000219,54325.85494488 2023-10-28,13:37:41.000,301,11068721,-795,0,1698500260,13011.742161659997,100.38870419999876,54325.83398352001 2023-10-28,13:37:42.000,301,11068714,-795,0,1698500261,13011.580490219996,100.37460594000004,54325.687254 2023-10-28,13:37:43.000,301,11068715,-795,0,1698500262,13011.593962840001,100.39575332999812,54325.74315096001 2023-10-28,13:37:44.000,301,11068716,-795,0,1698500263,13011.560281289996,100.40985159000411,54325.673279760005 2023-10-28,13:37:45.000,301,11068786,-795,0,1698500264,13011.540072359996,100.35345855000196,54325.771099440004 2023-10-28,13:37:46.000,301,11068754,-795,0,1698500265,13011.439027709996,100.4450972400009,54325.83398352001 2023-10-28,13:37:47.000,301,11068753,-795,0,1698500266,13011.25041103,100.4803428899977,54325.70122824 2023-10-28,13:37:48.000,301,11068754,-795,0,1698500267,13011.22346578999,100.56493245000456,54325.771099440004 2023-10-28,13:37:49.000,301,11068759,-795,0,1698500268,13011.26388364999,100.6283746199988,54325.84795776 2023-10-28,13:37:50.000,301,11068757,-795,0,1698500269,13011.297565199995,100.64952201000415,54325.86891912 2023-10-28,13:37:51.000,301,11068747,-795,0,1698500270,13011.39187354,100.6565711400035,54325.938790320004 2023-10-28,13:37:52.000,301,11068744,-795,0,1698500271,13011.358191989995,100.71296417999838,54325.79904792 2023-10-28,13:37:53.000,301,11068746,-795,0,1698500272,13011.398609849995,100.75525896000181,54325.75013808 2023-10-28,13:37:54.000,301,11068756,-795,0,1698500273,13011.53333605,100.88919243000419,54325.88289336001 2023-10-28,13:37:55.000,301,11068719,-795,0,1698500274,13011.614171770001,100.99492938000185,54325.95276456001 2023-10-28,13:37:56.000,301,11068731,-795,0,1698500275,13011.641117009996,101.19230501999846,54325.91782896 2023-10-28,13:37:57.000,301,11068765,-795,0,1698500276,13011.620908079996,101.25574718999997,54325.85494488 2023-10-28,13:37:58.000,301,11068747,-795,0,1698500277,13011.674798560001,101.19230501999846,54325.94577744 2023-10-28,13:37:59.000,301,11068713,-795,0,1698500278,13011.674798560001,101.23459980000189,54325.90385472001 2023-10-28,13:38:00.000,301,11068696,-795,0,1698500279,13011.755634280002,101.1500102400023,54326.008661520005 2023-10-28,13:38:01.000,301,11068740,-795,0,1698500280,13011.809524759992,101.06542068000272,54325.889880480005 2023-10-28,13:38:02.000,301,11068732,-795,0,1698500281,13011.870151549992,101.051322420004,54325.88289336001 2023-10-28,13:38:03.000,301,11068736,-795,0,1698500282,13012.025086679998,101.07246981000208,54326.057571360005 2023-10-28,13:38:04.000,301,11068738,-795,0,1698500283,13012.105922399998,101.051322420004,54326.04359712 2023-10-28,13:38:05.000,301,11068745,-795,0,1698500284,13012.206967049999,101.051322420004,54326.04359712 2023-10-28,13:38:06.000,301,11068688,-795,0,1698500285,13012.240648599989,100.99492938000185,54325.83398352001 2023-10-28,13:38:07.000,301,11068747,-795,0,1698500286,13012.44947421,101.10066632999951,54325.98071304001 2023-10-28,13:38:08.000,301,11068737,-795,0,1698500287,13012.577464099995,101.17115763000038,54326.07154560001 2023-10-28,13:38:09.000,301,11068765,-795,0,1698500288,13012.59093672,101.12886285000423,54326.16237816 2023-10-28,13:38:10.000,301,11068758,-795,0,1698500289,13012.739135539996,101.14296111000294,54326.16936528001 2023-10-28,13:38:11.000,301,11068754,-795,0,1698500290,13012.927752219992,101.17115763000038,54326.24622360001 2023-10-28,13:38:12.000,301,11068761,-795,0,1698500291,13013.109632589993,101.1500102400023,54326.36500464001 2023-10-28,13:38:13.000,301,11068705,-795,0,1698500292,13013.190468309993,101.07246981000208,54326.511734160005 2023-10-28,13:38:14.000,301,11068726,-795,0,1698500293,13013.129841519993,101.11476458999823,54326.50474704001 2023-10-28,13:38:15.000,301,11068758,-795,0,1698500294,13013.109632589993,101.10066632999951,54326.50474704001 2023-10-28,13:38:16.000,301,11068777,-795,0,1698500295,13013.089423659992,101.11476458999823,54326.42788872 2023-10-28,13:38:17.000,301,11068731,-795,0,1698500296,13013.055742110002,101.037224159998,54326.50474704001 2023-10-28,13:38:18.000,301,11068726,-795,0,1698500297,13013.129841519993,100.98788025000249,54326.65147656001 2023-10-28,13:38:19.000,301,11068789,-795,0,1698500298,13013.304985579998,100.94558546999906,54326.79121896001 2023-10-28,13:38:20.000,301,11068749,-795,0,1698500299,13013.365612369998,100.9385363399997,54326.8051932 2023-10-28,13:38:21.000,301,11068718,-795,0,1698500300,13013.406030229999,101.00197851000121,54326.798206080006 2023-10-28,13:38:22.000,301,11068784,-795,0,1698500301,13013.48012963999,101.20640328000445,54326.728334880005 2023-10-28,13:38:23.000,301,11068782,-795,0,1698500302,13013.64853739,101.32623849000083,54326.847115920005 2023-10-28,13:38:24.000,301,11068749,-795,0,1698500303,13013.72937311,101.44607370000449,54326.97288408 2023-10-28,13:38:25.000,301,11068743,-795,0,1698500304,13013.796736209995,101.51656499999808,54327.05672952001 2023-10-28,13:38:26.000,301,11068776,-795,0,1698500305,13013.796736209995,101.65754759999982,54327.07769088001 2023-10-28,13:38:27.000,301,11068779,-795,0,1698500306,13013.83041776,101.72098977000132,54327.16852344 2023-10-28,13:38:28.000,301,11068735,-795,0,1698500307,13013.796736209995,101.7421371599994,54327.12660072001 2023-10-28,13:38:29.000,301,11068742,-795,0,1698500308,13013.837154069995,101.79148107000219,54327.39211128001 2023-10-28,13:38:30.000,301,11068683,-795,0,1698500309,13013.68221893999,101.87607063000178,54327.37813704 2023-10-28,13:38:31.000,301,11068815,-795,0,1698500310,13013.58117428999,101.79148107000219,54327.38512416 2023-10-28,13:38:32.000,301,11068729,-795,0,1698500311,13013.304985579998,101.62935108000238,54327.27333024001 2023-10-28,13:38:33.000,301,11068706,-795,0,1698500312,13013.075951040002,101.46017196000321,54327.3292272 2023-10-28,13:38:34.000,301,11068771,-795,0,1698500313,13013.022060559997,101.17115763000038,54327.30826584 2023-10-28,13:38:35.000,301,11068762,-795,0,1698500314,13013.062478419997,100.98788025000249,54327.45499536 2023-10-28,13:38:36.000,301,11068716,-795,0,1698500315,13012.867125429992,100.79755373999797,54327.434034 2023-10-28,13:38:37.000,301,11068758,-795,0,1698500316,13012.75260816,100.54378505999921,54327.21044616 2023-10-28,13:38:38.000,301,11068692,-795,0,1698500317,13012.793026020001,100.31116376999853,54327.35717568 2023-10-28,13:38:39.000,301,11068731,-795,0,1698500318,13012.833443880001,100.19837769000151,54327.31525296 2023-10-28,13:38:40.000,301,11068757,-795,0,1698500319,13012.779553399996,100.14903377999872,54327.21743328 2023-10-28,13:38:41.000,301,11068763,-795,0,1698500320,13012.698717679996,100.18427943000279,54327.23839464 2023-10-28,13:38:42.000,301,11068753,-795,0,1698500321,13012.65156351,100.24067246999766,54327.16852344 2023-10-28,13:38:43.000,301,11068737,-795,0,1698500322,13012.745871849991,100.25477073000366,54327.25236888001 2023-10-28,13:38:44.000,301,11068746,-795,0,1698500323,13012.759344469996,100.29706550999981,54327.259356 2023-10-28,13:38:45.000,301,11068723,-795,0,1698500324,13012.617881959995,100.26181986000302,54327.259356 2023-10-28,13:38:46.000,301,11068696,-795,0,1698500325,13012.36863849,100.14903377999872,54327.0497424 2023-10-28,13:38:47.000,301,11068750,-795,0,1698500326,13012.287802769999,100.0996898700032,54327.112626480004 2023-10-28,13:38:48.000,301,11068761,-795,0,1698500327,13012.213703359994,100.06444421999913,54327.07070376 2023-10-28,13:38:49.000,301,11068740,-795,0,1698500328,13012.200230739989,100.10673900000256,54327.133587840006 2023-10-28,13:38:50.000,301,11068778,-795,0,1698500329,13012.146340259998,100.29706550999981,54327.15454920001 2023-10-28,13:38:51.000,301,11068753,-795,0,1698500330,13012.105922399998,100.43099898000219,54327.133587840006 2023-10-28,13:38:52.000,301,11068759,-795,0,1698500331,13012.099186089989,100.4450972400009,54327.14756208 2023-10-28,13:38:53.000,301,11068741,-795,0,1698500332,13011.998141440003,100.39575332999812,54327.17551056001 2023-10-28,13:38:54.000,301,11068731,-795,0,1698500333,13011.735425350002,100.29706550999981,54327.1196136 2023-10-28,13:38:55.000,301,11068766,-795,0,1698500334,13011.526599739991,100.16313204000471,54327.00781968001 2023-10-28,13:38:56.000,301,11068733,-795,0,1698500335,13011.32451043999,99.97985465999955,54326.944935600004 2023-10-28,13:38:57.000,301,11068771,-795,0,1698500336,13011.12242113999,99.83182292999845,54326.81218032 2023-10-28,13:38:58.000,301,11068730,-795,0,1698500337,13011.10894852,99.71198772000207,54326.88205152 2023-10-28,13:38:59.000,301,11068708,-795,0,1698500338,13011.095475899994,99.690840330004,54326.896025760005 2023-10-28,13:39:00.000,301,11068751,-795,0,1698500339,13011.06179434999,99.71903685000143,54326.798206080006 2023-10-28,13:39:01.000,301,11068700,-795,0,1698500340,13011.095475899994,99.80362641000102,54326.76327048 2023-10-28,13:39:02.000,301,11068792,-795,0,1698500341,13010.980958629989,99.88116684000124,54326.51872128 2023-10-28,13:39:03.000,301,11068754,-795,0,1698500342,13010.960749699989,99.84592119000445,54326.55365688001 2023-10-28,13:39:04.000,301,11068780,-795,0,1698500343,13010.859705049988,99.77542989000358,54326.462824320006 2023-10-28,13:39:05.000,301,11068788,-795,0,1698500344,13010.745187779998,99.72608598000079,54326.462824320006 2023-10-28,13:39:06.000,301,11068746,-795,0,1698500345,13010.623934199997,99.69788946000335,54326.462824320006 2023-10-28,13:39:07.000,301,11068767,-795,0,1698500346,13010.563307409997,99.71903685000143,54326.4209016 2023-10-28,13:39:08.000,301,11068751,-795,0,1698500347,13010.590252649992,99.76838076000422,54326.4907728 2023-10-28,13:39:09.000,301,11068738,-795,0,1698500348,13010.576780030002,99.71198772000207,54326.47679856 2023-10-28,13:39:10.000,301,11068739,-795,0,1698500349,13010.482471689997,99.68379120000463,54326.36500464001 2023-10-28,13:39:11.000,301,11068715,-795,0,1698500350,13010.468999069992,99.690840330004,54326.33705616001 2023-10-28,13:39:12.000,301,11068813,-755,0,1698500351,13010.415108590001,99.66969293999864,54326.127442560006 2023-10-28,13:39:13.000,301,11068756,-795,0,1698500352,13010.33427287,99.5428086000029,54326.11346832 2023-10-28,13:39:14.000,301,11068784,-795,0,1698500353,13010.347745489991,99.47231730000203,54326.24622360001 2023-10-28,13:39:15.000,301,11068763,-795,0,1698500354,13010.367954419991,99.50051381999947,54326.14840392001 2023-10-28,13:39:16.000,301,11068722,-795,0,1698500355,13010.320800249996,99.58510337999905,54326.07154560001 2023-10-28,13:39:17.000,301,11068703,-795,0,1698500356,13010.347745489991,99.74018423999951,54325.87590624 2023-10-28,13:39:18.000,301,11068675,-795,0,1698500357,13010.421844899996,100.0362477000017,54325.79904792 2023-10-28,13:39:19.000,301,11068713,-795,0,1698500358,13010.556571100002,100.2477216000043,54325.92481608 2023-10-28,13:39:20.000,301,11068732,-795,0,1698500359,13010.576780030002,100.41690072000347,54325.94577744 2023-10-28,13:39:21.000,301,11068785,-795,0,1698500360,13010.522889549997,100.53673592999985,54326.00167440001 2023-10-28,13:39:22.000,301,11068774,-795,0,1698500361,13010.327536559991,100.6918167900003,54325.938790320004 2023-10-28,13:39:23.000,301,11068774,-795,0,1698500362,13010.20628297999,100.76230809000117,54325.9667388 2023-10-28,13:39:24.000,301,11068768,-795,0,1698500363,13010.078293089995,100.8398485200014,54325.86193200001 2023-10-28,13:39:25.000,301,11068745,-795,0,1698500364,13010.03113892,100.9032906900029,54326.00167440001 2023-10-28,13:39:26.000,301,11068737,-795,0,1698500365,13009.9503032,101.10066632999951,54325.93180320001 2023-10-28,13:39:27.000,301,11068785,-795,0,1698500366,13009.88294009999,101.22050154000317,54325.8968676 2023-10-28,13:39:28.000,301,11068739,-795,0,1698500367,13009.775159139994,101.24164893000125,54325.70122824 2023-10-28,13:39:29.000,301,11068781,-795,0,1698500368,13009.640432939988,101.31214023000211,54325.7571252 2023-10-28,13:39:30.000,301,11068690,-795,0,1698500369,13009.640432939988,101.40377892000106,54325.84795776 2023-10-28,13:39:31.000,301,11068730,-795,0,1698500370,13009.593278769993,101.3967297900017,54325.77808656 2023-10-28,13:39:32.000,301,11068759,-795,0,1698500371,13009.546124599998,101.31918936000147,54325.70821536 2023-10-28,13:39:33.000,301,11068704,-795,0,1698500372,13009.626960319998,101.26984544999868,54325.8269964 2023-10-28,13:39:34.000,301,11068719,-795,0,1698500373,13009.674114489993,101.34033674999955,54325.73616384001 2023-10-28,13:39:35.000,301,11068746,-795,0,1698500374,13009.552860909993,101.67164585999853,54325.77808656 2023-10-28,13:39:36.000,301,11068774,-795,0,1698500375,13009.498970430002,101.81262846000027,54325.69424112001 2023-10-28,13:39:37.000,301,11068743,-795,0,1698500376,13009.364244229997,101.84787411000434,54325.687254 2023-10-28,13:39:38.000,301,11068729,-795,0,1698500377,13009.195836480001,102.06639713999903,54325.603408560004 2023-10-28,13:39:39.000,301,11068750,-795,0,1698500378,13009.175627550001,102.30606755999906,54325.76411232001 2023-10-28,13:39:40.000,301,11068775,-795,0,1698500379,13009.11500076,102.46819754999888,54325.77808656 2023-10-28,13:39:41.000,301,11068740,-795,0,1698500380,13009.135209690001,102.6937697100002,54325.79904792 2023-10-28,13:39:42.000,301,11068727,-795,0,1698500381,13009.135209690001,102.87704708999809,54325.64533128001 2023-10-28,13:39:43.000,301,11068778,-795,0,1698500382,13009.02742872999,102.95458751999831,54325.6523184 2023-10-28,13:39:44.000,301,11068733,-795,0,1698500383,13008.99374718,103.0039314300011,54325.7571252 2023-10-28,13:39:45.000,301,11068754,-795,0,1698500384,13008.84554835999,103.02507881999918,54325.66629264001 2023-10-28,13:39:46.000,301,11068783,-795,0,1698500385,13008.84554835999,102.95458751999831,54325.722189600005 2023-10-28,13:39:47.000,301,11068736,-795,0,1698500386,13008.818603119995,102.84885057000065,54325.70122824 2023-10-28,13:39:48.000,301,11068739,-795,0,1698500387,13008.670404299999,102.78540839999914,54325.66629264001 2023-10-28,13:39:49.000,301,11068708,-795,0,1698500388,13008.522205479989,102.8065557900045,54325.673279760005 2023-10-28,13:39:50.000,301,11068755,-795,0,1698500389,13008.279698320002,102.88409622000472,54325.51956312 2023-10-28,13:39:51.000,301,11068734,-795,0,1698500390,13008.165181049997,102.91934187000152,54325.5824472 2023-10-28,13:39:52.000,301,11068773,-795,0,1698500391,13008.003509609996,103.01098056000046,54325.41475632 2023-10-28,13:39:53.000,301,11068786,-795,0,1698500392,13007.909201269991,103.03212794999854,54325.32392376 2023-10-28,13:39:54.000,301,11068755,-795,0,1698500393,13008.030454849992,103.08852099000069,54325.42174344 2023-10-28,13:39:55.000,301,11068779,-795,0,1698500394,13008.016982230001,103.06737360000261,54325.44969192001 2023-10-28,13:39:56.000,301,11068752,-795,0,1698500395,13007.89572865,103.10966837999877,54325.3029624 2023-10-28,13:39:57.000,301,11068731,-795,0,1698500396,13007.740793519995,103.27884749999794,54325.13527152 2023-10-28,13:39:58.000,301,11068727,-795,0,1698500397,13007.55217684,103.68769704000442,54325.121297280006 2023-10-28,13:39:59.000,301,11068722,-795,0,1698500398,13007.410714329999,104.08949745000427,54325.100335920004 2023-10-28,13:40:00.000,301,11068773,-795,0,1698500399,13007.46460480999,104.20933266000065,54325.03046472 2023-10-28,13:40:01.000,301,11068701,-795,0,1698500400,13007.48481373999,104.25867657000344,54324.8487996 2023-10-28,13:40:02.000,301,11068732,-795,0,1698500401,13007.639748869995,104.35736439000175,54324.84181248 2023-10-28,13:40:03.000,301,11068750,-795,0,1698500402,13007.794684,104.35736439000175,54325.03046472 2023-10-28,13:40:04.000,301,11068770,-795,0,1698500403,13007.85531079,104.35031526000239,54325.02347760001 2023-10-28,13:40:05.000,301,11068763,-795,0,1698500404,13007.888992339991,104.29392222000024,54325.002516240005 2023-10-28,13:40:06.000,301,11068730,-795,0,1698500405,13007.868783409991,104.27277483000216,54324.716044320005 2023-10-28,13:40:07.000,301,11068803,-795,0,1698500406,13007.89572865,104.30802047999896,54324.82085112 2023-10-28,13:40:08.000,301,11068725,-795,0,1698500407,13007.77447507,104.47015046999877,54324.813864 2023-10-28,13:40:09.000,301,11068783,-795,0,1698500408,13007.619539939995,104.57588742000371,54324.82085112 2023-10-28,13:40:10.000,301,11068772,-795,0,1698500409,13007.64648517999,104.64637872000458,54324.89770944001 2023-10-28,13:40:11.000,301,11068757,-795,0,1698500410,13007.74752982999,104.7591648000016,54324.8487996 2023-10-28,13:40:12.000,301,11068716,-795,0,1698500411,13007.80815661999,104.82965610000247,54324.79290264 2023-10-28,13:40:13.000,301,11068721,-795,0,1698500412,13007.82836554999,104.89309827000397,54324.9186708 2023-10-28,13:40:14.000,301,11068721,-795,0,1698500413,13007.83510186,105.05522826000379,54324.8487996 2023-10-28,13:40:15.000,301,11068792,-795,0,1698500414,13007.73405721,105.09047391000058,54324.85578672001 2023-10-28,13:40:16.000,301,11068701,-795,0,1698500415,13007.51175898,105.04112999999779,54324.716044320005 2023-10-28,13:40:17.000,301,11068770,-795,0,1698500416,13007.336614919994,104.98473696000292,54324.70905720001 2023-10-28,13:40:18.000,301,11068774,-795,0,1698500417,13007.181679789988,104.97768783000356,54324.65316024 2023-10-28,13:40:19.000,301,11068770,-795,0,1698500418,13007.060426210002,104.96358957000484,54324.70207008 2023-10-28,13:40:20.000,301,11068720,-795,0,1698500419,13006.999799420002,104.94949130999885,54324.63918600001 2023-10-28,13:40:21.000,301,11068747,-795,0,1698500420,13006.892018459992,104.9071965300027,54324.54136632001 2023-10-28,13:40:22.000,301,11068685,-795,0,1698500421,13006.811182739992,104.99883522000164,54324.40162392001 2023-10-28,13:40:23.000,301,11068701,-795,0,1698500422,13006.65624761,104.92129479000141,54324.38764968 2023-10-28,13:40:24.000,301,11068749,-795,0,1698500423,13006.63603868,104.89309827000397,54324.37367544001 2023-10-28,13:40:25.000,301,11068696,-795,0,1698500424,13006.52825771999,104.9071965300027,54324.32476560001 2023-10-28,13:40:26.000,301,11068774,-795,0,1698500425,13006.319432109995,104.9706387000042,54324.24092016 2023-10-28,13:40:27.000,301,11068744,-795,0,1698500426,13006.198178529994,104.91424566000205,54324.24092016 2023-10-28,13:40:28.000,301,11068766,-795,0,1698500427,13006.043243399989,104.82260697000311,54324.19201032 2023-10-28,13:40:29.000,301,11068755,-795,0,1698500428,13005.901780890003,104.7239191500048,54324.19201032 2023-10-28,13:40:30.000,301,11068749,-795,0,1698500429,13005.686218969997,104.64637872000458,54324.0103452 2023-10-28,13:40:31.000,301,11068753,-795,0,1698500430,13005.45718443,104.73096828000416,54323.87060280001 2023-10-28,13:40:32.000,301,11068733,-795,0,1698500431,13005.24835881999,104.9071965300027,54323.730860400006 2023-10-28,13:40:33.000,301,11068769,-795,0,1698500432,13005.15405048,104.78031218999968,54323.63304072001 2023-10-28,13:40:34.000,301,11068725,-795,0,1698500433,13005.17425941,104.63228045999858,54323.64002784 2023-10-28,13:40:35.000,301,11068776,-795,0,1698500434,13005.079951069994,104.44195395000133,54323.493298320005 2023-10-28,13:40:36.000,301,11068809,-795,0,1698500435,13004.931752249999,104.20933266000065,54323.157916560005 2023-10-28,13:40:37.000,301,11068784,-795,0,1698500436,13005.02606058999,104.0190061500034,54323.1718908 2023-10-28,13:40:38.000,301,11068782,-795,0,1698500437,13004.978906419994,104.04720267000084,54323.1369552 2023-10-28,13:40:39.000,301,11068759,-795,0,1698500438,13004.972170109999,104.04015354000148,54322.96227720001 2023-10-28,13:40:40.000,301,11068739,-795,0,1698500439,13004.972170109999,104.0542518000002,54322.83650904 2023-10-28,13:40:41.000,301,11068759,-795,0,1698500440,13004.958697489994,104.08949745000427,54322.66881816 2023-10-28,13:40:42.000,301,11068749,-795,0,1698500441,13004.830707599998,104.22343091999937,54322.55003712001 2023-10-28,13:40:43.000,301,11068753,-795,0,1698500442,13004.830707599998,104.42080656000326,54322.46619168 2023-10-28,13:40:44.000,301,11068721,-795,0,1698500443,13004.904807009989,104.60408394000115,54322.52907576001 2023-10-28,13:40:45.000,301,11068741,-795,0,1698500444,13004.931752249999,104.81555784000375,54322.50811440001 2023-10-28,13:40:46.000,301,11068760,-795,0,1698500445,13004.999115349994,104.9071965300027,54322.438243200006 2023-10-28,13:40:47.000,301,11068785,-795,0,1698500446,13005.120368929995,104.92129479000141,54322.200681120004 2023-10-28,13:40:48.000,301,11068728,-795,0,1698500447,13005.17425941,105.04112999999779,54322.151771280005 2023-10-28,13:40:49.000,301,11068765,-795,0,1698500448,13005.21467727,105.16096521000145,54322.27753944 2023-10-28,13:40:50.000,301,11068747,-795,0,1698500449,13005.24835881999,105.30899694000254,54322.26356520001 2023-10-28,13:40:51.000,301,11068756,-795,0,1698500450,13005.261831439995,105.44293040999764,54322.17971976 2023-10-28,13:40:52.000,301,11068727,-795,0,1698500451,13005.25509513,105.53456910000386,54322.17273264001 2023-10-28,13:40:53.000,301,11068752,-795,0,1698500452,13005.241622509995,105.71784648000175,54322.2985008 2023-10-28,13:40:54.000,301,11068690,-795,0,1698500453,13005.17425941,105.81653430000006,54322.12382280001 2023-10-28,13:40:55.000,301,11068749,-795,0,1698500454,13005.16752309999,105.75309212999855,54322.11683568 2023-10-28,13:40:56.000,301,11068731,-795,0,1698500455,13005.11363262,105.8094851700007,54322.02600312001 2023-10-28,13:40:57.000,301,11068748,-795,0,1698500456,13005.120368929995,105.94341864000307,54321.984080400005 2023-10-28,13:40:58.000,301,11068808,-795,0,1698500457,13005.261831439995,106.02800820000266,54322.23561672 2023-10-28,13:40:59.000,301,11068720,-795,0,1698500458,13005.36961239999,106.04210646000138,54322.3334364 2023-10-28,13:41:00.000,301,11068743,-795,0,1698500459,13005.403293949996,106.07030297999881,54322.32644928 2023-10-28,13:41:01.000,301,11068735,-795,0,1698500460,13005.531283839991,106.21128558000055,54322.34741064 2023-10-28,13:41:02.000,301,11068752,-795,0,1698500461,13005.38982132999,106.31702252999821,54322.14478416001 2023-10-28,13:41:03.000,301,11068748,-795,0,1698500462,13005.383085019996,106.47210338999867,54322.28452656 2023-10-28,13:41:04.000,301,11068777,-795,0,1698500463,13005.322458229995,106.55669294999825,54322.26356520001 2023-10-28,13:41:05.000,301,11068803,-795,0,1698500464,13005.35613978,106.6130859900004,54322.368372000004 2023-10-28,13:41:06.000,301,11068768,-795,0,1698500465,13005.26856774999,106.66242990000319,54322.38234624001 2023-10-28,13:41:07.000,301,11068789,-795,0,1698500466,13005.28877667999,106.62013511999976,54322.34741064 2023-10-28,13:41:08.000,301,11068752,-795,0,1698500467,13005.24835881999,106.64128250999784,54322.34042352001 2023-10-28,13:41:09.000,301,11068785,-795,0,1698500468,13005.28877667999,106.84570728000108,54322.3334364 2023-10-28,13:41:10.000,301,11068729,-795,0,1698500469,13005.490865979991,107.1065250899992,54322.38234624001 2023-10-28,13:41:11.000,301,11068760,-795,0,1698500470,13005.598646940001,107.3532446399986,54322.3334364 2023-10-28,13:41:12.000,301,11068735,-795,0,1698500471,13005.645801109997,107.59996418999799,54322.25657808 2023-10-28,13:41:13.000,301,11068766,-795,0,1698500472,13005.612119559992,107.7620941799978,54322.249590960004 2023-10-28,13:41:14.000,301,11068775,-795,0,1698500473,13005.591910629992,107.79733983000187,54322.25657808 2023-10-28,13:41:15.000,301,11068745,-795,0,1698500474,13005.571701699992,107.78324157000316,54322.44523032 2023-10-28,13:41:16.000,301,11068800,-795,0,1698500475,13005.490865979991,107.74799591999908,54322.46619168 2023-10-28,13:41:17.000,301,11068710,-795,0,1698500476,13005.544756459996,107.7620941799978,54322.417281840004 2023-10-28,13:41:18.000,301,11068725,-795,0,1698500477,13005.517811220001,107.83258547999867,54322.29151368001 2023-10-28,13:41:19.000,301,11068737,-795,0,1698500478,13005.511074909991,107.95242069000233,54322.24260384001 2023-10-28,13:41:20.000,301,11068780,-795,0,1698500479,13005.632328489992,108.01586286000384,54322.35439776 2023-10-28,13:41:21.000,301,11068767,-795,0,1698500480,13005.605383249997,107.98061720999976,54322.32644928 2023-10-28,13:41:22.000,301,11068782,-795,0,1698500481,13005.612119559992,107.81848721999995,54322.319462160005 2023-10-28,13:41:23.000,301,11068752,-795,0,1698500482,13005.585174319996,107.58586592999927,54322.37535912 2023-10-28,13:41:24.000,301,11068789,-795,0,1698500483,13005.544756459996,107.45898159000353,54322.4033076 2023-10-28,13:41:25.000,301,11068756,-795,0,1698500484,13005.544756459996,107.39553942000202,54322.29151368001 2023-10-28,13:41:26.000,301,11068738,-795,0,1698500485,13005.470657049991,107.24045856000157,54322.17971976 2023-10-28,13:41:27.000,301,11068743,-795,0,1698500486,13005.564965389996,107.09947595999984,54322.14478416001 2023-10-28,13:41:28.000,301,11068756,-795,0,1698500487,13005.585174319996,107.00783727000089,54322.17273264001 2023-10-28,13:41:29.000,301,11068780,-795,0,1698500488,13005.571701699992,107.00078814000153,54322.1587584 2023-10-28,13:41:30.000,301,11068742,-795,0,1698500489,13005.612119559992,107.00783727000089,54322.14478416001 2023-10-28,13:41:31.000,301,11068747,-795,0,1698500490,13005.652537419992,106.94439509999938,54322.019016 2023-10-28,13:41:32.000,301,11068759,-795,0,1698500491,13005.800736240002,106.90914945000259,54321.97010616 2023-10-28,13:41:33.000,301,11068764,-795,0,1698500492,13005.847890409997,106.85275641000044,54321.99106752 2023-10-28,13:41:34.000,301,11068739,-795,0,1698500493,13005.760318380002,106.93734597000002,54321.87228648 2023-10-28,13:41:35.000,301,11068801,-795,0,1698500494,13005.773790999992,106.98668988000281,54321.85831224001 2023-10-28,13:41:36.000,301,11068782,-795,0,1698500495,13005.773790999992,106.93734597000002,54321.718569840006 2023-10-28,13:41:37.000,301,11068758,-795,0,1698500496,13005.814208859993,106.97964075000345,54321.648698640005 2023-10-28,13:41:38.000,301,11068741,-795,0,1698500497,13005.969143989998,106.88800206000451,54321.66267288 2023-10-28,13:41:39.000,301,11068776,-795,0,1698500498,13006.137551739994,106.89505119000387,54321.697608480004 2023-10-28,13:41:40.000,301,11068747,-795,0,1698500499,13006.319432109995,106.79636336999829,54321.82337664 2023-10-28,13:41:41.000,301,11068766,-795,0,1698500500,13006.440685689995,106.67652816000191,54321.83036376 2023-10-28,13:41:42.000,301,11068737,-795,0,1698500501,13006.46763092999,106.56374208000489,54321.718569840006 2023-10-28,13:41:43.000,301,11068723,-795,0,1698500502,13006.48783985999,106.49325078000402,54321.69062136001 2023-10-28,13:41:44.000,301,11068737,-795,0,1698500503,13006.5147851,106.47210338999867,54321.72555696 2023-10-28,13:41:45.000,301,11068748,-795,0,1698500504,13006.52825771999,106.50029991000338,54321.80940240001 2023-10-28,13:41:46.000,301,11068745,-795,0,1698500505,13006.59562082,106.49325078000402,54321.7045956 2023-10-28,13:41:47.000,301,11068773,-795,0,1698500506,13006.723610709996,106.39456295999844,54321.69062136001 2023-10-28,13:41:48.000,301,11068794,-795,0,1698500507,13006.784237499996,106.40866122000443,54321.80940240001 2023-10-28,13:41:49.000,301,11068759,-795,0,1698500508,13006.757292260001,106.27472775000206,54321.80940240001 2023-10-28,13:41:50.000,301,11068721,-795,0,1698500509,13006.67645654,106.17603993000375,54321.73254408 2023-10-28,13:41:51.000,301,11068760,-795,0,1698500510,13006.662983919996,106.09145037000417,54321.72555696 2023-10-28,13:41:52.000,301,11068778,-795,0,1698500511,13006.57541189,106.09849950000353,54321.52293048001 2023-10-28,13:41:53.000,301,11068787,-795,0,1698500512,13006.52825771999,106.03505733000202,54321.48799488 2023-10-28,13:41:54.000,301,11068741,-795,0,1698500513,13006.63603868,106.13374515000032,54321.67664712 2023-10-28,13:41:55.000,301,11068818,-795,0,1698500514,13006.710138089991,106.28177688000142,54321.54389184001 2023-10-28,13:41:56.000,301,11068758,-795,0,1698500515,13006.811182739992,106.41571035000379,54321.59280168001 2023-10-28,13:41:57.000,301,11068804,-795,0,1698500516,13006.865073219997,106.50029991000338,54321.42511080001 2023-10-28,13:41:58.000,301,11068761,-795,0,1698500517,13006.939172630002,106.58488947000296,54321.494982 2023-10-28,13:41:59.000,301,11068710,-795,0,1698500518,13007.046953589997,106.69767554999999,54321.45305928001 2023-10-28,13:42:00.000,301,11068735,-795,0,1698500519,13007.188416099998,106.89505119000387,54321.481007760005 2023-10-28,13:42:01.000,301,11068764,-795,0,1698500520,13007.275988129993,107.07832857000176,54321.320304 2023-10-28,13:42:02.000,301,11068761,-795,0,1698500521,13007.282724439989,107.12062334999791,54321.28536840001 2023-10-28,13:42:03.000,301,11068722,-795,0,1698500522,13007.50502266999,107.18406551999942,54321.39716232 2023-10-28,13:42:04.000,301,11068774,-795,0,1698500523,13007.700375659995,107.23340943000221,54321.4600464 2023-10-28,13:42:05.000,301,11068753,-795,0,1698500524,13007.77447507,107.19111464999878,54321.411136560004 2023-10-28,13:42:06.000,301,11068786,-795,0,1698500525,13007.794684,107.1699672600007,54321.27139416 2023-10-28,13:42:07.000,301,11068769,-795,0,1698500526,13007.841838169996,107.1065250899992,54321.28536840001 2023-10-28,13:42:08.000,301,11068735,-795,0,1698500527,13007.85531079,107.05013205000432,54321.313316880005 2023-10-28,13:42:09.000,301,11068764,-795,0,1698500528,13007.929410199991,106.93029684000066,54321.35523960001 2023-10-28,13:42:10.000,301,11068757,-795,0,1698500529,13008.003509609996,106.98668988000281,54321.41812368 2023-10-28,13:42:11.000,301,11068736,-795,0,1698500530,13008.043927469997,107.11357421999855,54321.27139416 2023-10-28,13:42:12.000,301,11068761,-795,0,1698500531,13008.016982230001,107.20521291000478,54321.27838128 2023-10-28,13:42:13.000,301,11068746,-795,0,1698500532,13008.003509609996,107.31094986000244,54321.28536840001 2023-10-28,13:42:14.000,301,11068727,-795,0,1698500533,13007.996773300001,107.47307985000225,54321.22248432 2023-10-28,13:42:15.000,301,11068758,-795,0,1698500534,13007.956355440001,107.63520984000206,54321.215497200006 2023-10-28,13:42:16.000,301,11068736,-795,0,1698500535,13007.882256029996,107.85373287000402,54321.13165176 2023-10-28,13:42:17.000,301,11068740,-795,0,1698500536,13007.89572865,107.96651895000105,54321.06178056 2023-10-28,13:42:18.000,301,11068768,-795,0,1698500537,13007.909201269991,108.12864894000086,54321.22248432 2023-10-28,13:42:19.000,301,11068761,-795,0,1698500538,13007.87551972,108.31192631999875,54321.29934264 2023-10-28,13:42:20.000,301,11068781,-795,0,1698500539,13007.74752982999,108.48110543999792,54321.20851008001 2023-10-28,13:42:21.000,301,11068714,-795,0,1698500540,13007.77447507,108.64323542999773,54321.22947144 2023-10-28,13:42:22.000,301,11068695,-795,0,1698500541,13007.58585838999,108.74897238000267,54321.15960024 2023-10-28,13:42:23.000,301,11068743,-795,0,1698500542,13007.57238577,108.86880758999905,54321.18754872001 2023-10-28,13:42:24.000,301,11068713,-795,0,1698500543,13007.62627624999,109.01683932000014,54321.30632976001 2023-10-28,13:42:25.000,301,11068835,-795,0,1698500544,13007.73405721,109.21421496000403,54321.30632976001 2023-10-28,13:42:26.000,301,11068798,-795,0,1698500545,13007.73405721,109.43978711999807,54321.18754872001 2023-10-28,13:42:27.000,301,11068793,-795,0,1698500546,13007.80815661999,109.6653592799994,54321.313316880005 2023-10-28,13:42:28.000,301,11068766,-795,0,1698500547,13007.848574479991,109.91207882999879,54321.313316880005 2023-10-28,13:42:29.000,301,11068704,-795,0,1698500548,13008.023718539996,110.0883070800046,54321.45305928001 2023-10-28,13:42:30.000,301,11068737,-795,0,1698500549,13007.996773300001,110.12355273000139,54321.39716232 2023-10-28,13:42:31.000,301,11068787,-795,0,1698500550,13008.050663779992,110.20109316000162,54321.481007760005 2023-10-28,13:42:32.000,301,11068756,-795,0,1698500551,13008.057400090001,110.36322315000143,54321.40414944001 2023-10-28,13:42:33.000,301,11068765,-795,0,1698500552,13008.097817950002,110.51125488000253,54321.40414944001 2023-10-28,13:42:34.000,301,11068746,-795,0,1698500553,13008.205598909997,110.75797443000192,54321.529917600004 2023-10-28,13:42:35.000,301,11068769,-795,0,1698500554,13008.353797729993,110.90600616000302,54321.68363424 2023-10-28,13:42:36.000,301,11068789,-795,0,1698500555,13008.427897139998,110.95535006999853,54321.78145392 2023-10-28,13:42:37.000,301,11068727,-795,0,1698500556,13008.495260239994,111.06108702000347,54321.80241528 2023-10-28,13:42:38.000,301,11068770,-795,0,1698500557,13008.481787619989,111.15977484000177,54321.578827440004 2023-10-28,13:42:39.000,301,11068762,-795,0,1698500558,13008.60304119999,111.11748005999834,54321.76049256001 2023-10-28,13:42:40.000,301,11068736,-795,0,1698500559,13008.609777509999,111.05403789000411,54321.87927360001 2023-10-28,13:42:41.000,301,11068724,-795,0,1698500560,13008.542414409989,111.09633267000027,54321.79542816 2023-10-28,13:42:42.000,301,11068765,-795,0,1698500561,13008.468314999998,111.20911875000456,54321.85132512 2023-10-28,13:42:43.000,301,11068745,-795,0,1698500562,13008.535678099994,111.25141353000072,54321.886260720006 2023-10-28,13:42:44.000,301,11068782,-795,0,1698500563,13008.697349539994,111.20206961999793,54322.00504176001 2023-10-28,13:42:45.000,301,11068729,-795,0,1698500564,13008.778185259995,111.18797135999921,54321.99805464 2023-10-28,13:42:46.000,301,11068729,-795,0,1698500565,13008.75124002,111.13157832000434,54321.97709328001 2023-10-28,13:42:47.000,301,11068756,-795,0,1698500566,13008.629986439999,111.08223441000155,54321.816389520005 2023-10-28,13:42:48.000,301,11068774,-795,0,1698500567,13008.555887029994,111.20911875000456,54321.85132512 2023-10-28,13:42:49.000,301,11068766,-795,0,1698500568,13008.441369759988,111.26551178999944,54321.90722208001 2023-10-28,13:42:50.000,301,11068721,-795,0,1698500569,13008.347061419998,111.20206961999793,54321.92818344001 2023-10-28,13:42:51.000,301,11068784,-795,0,1698500570,13008.239280460002,111.20206961999793,54321.87228648 2023-10-28,13:42:52.000,301,11068768,-795,0,1698500571,13008.084345329997,111.17387310000049,54321.78145392 2023-10-28,13:42:53.000,301,11068756,-795,0,1698500572,13007.990036989991,111.20911875000456,54321.83036376 2023-10-28,13:42:54.000,301,11068756,-795,0,1698500573,13007.85531079,111.21616788000392,54321.73953120001 2023-10-28,13:42:55.000,301,11068752,-795,0,1698500574,13007.801420309996,111.18797135999921,54321.65568576 2023-10-28,13:42:56.000,301,11068755,-795,0,1698500575,13007.74752982999,111.18797135999921,54321.494982 2023-10-28,13:42:57.000,301,11068786,-795,0,1698500576,13007.74752982999,111.15977484000177,54321.411136560004 2023-10-28,13:42:58.000,301,11068751,-795,0,1698500577,13007.80815661999,111.07518528000219,54321.44607216 2023-10-28,13:42:59.000,301,11068746,-795,0,1698500578,13007.902464959996,111.04698876000475,54321.5648532 2023-10-28,13:43:00.000,301,11068737,-795,0,1698500579,13007.882256029996,111.0258413699994,54321.529917600004 2023-10-28,13:43:01.000,301,11068773,-795,0,1698500580,13007.821629239996,111.05403789000411,54321.47402064001 2023-10-28,13:43:02.000,301,11068723,-795,0,1698500581,13007.619539939995,111.15272571000241,54321.27838128 2023-10-28,13:43:03.000,301,11068754,-795,0,1698500582,13007.56564945999,111.1245291899977,54321.29235552 2023-10-28,13:43:04.000,301,11068772,-795,0,1698500583,13007.518495289994,111.06813615000283,54321.35523960001 2023-10-28,13:43:05.000,301,11068810,-795,0,1698500584,13007.478077429994,110.9905957200026,54321.28536840001 2023-10-28,13:43:06.000,301,11068761,-795,0,1698500585,13007.44439587999,110.96944833000452,54321.20152296 2023-10-28,13:43:07.000,301,11068760,-795,0,1698500586,13007.47134112,111.01879224000004,54321.16658736001 2023-10-28,13:43:08.000,301,11068722,-795,0,1698500587,13007.46460480999,111.06813615000283,54321.145626000005 2023-10-28,13:43:09.000,301,11068765,-795,0,1698500588,13007.49155005,111.11748005999834,54321.10370328 2023-10-28,13:43:10.000,301,11068707,-795,0,1698500589,13007.579122079995,111.25141353000072,54321.08274192 2023-10-28,13:43:11.000,301,11068789,-795,0,1698500590,13007.64648517999,111.34305221999966,54320.98492224 2023-10-28,13:43:12.000,301,11068697,-795,0,1698500591,13007.599331009995,111.24436440000136,54320.880115440006 2023-10-28,13:43:13.000,301,11068780,-795,0,1698500592,13007.60606731999,111.16682397000113,54320.84517984 2023-10-28,13:43:14.000,301,11068730,-795,0,1698500593,13007.66669410999,111.09633267000027,54320.908063920004 2023-10-28,13:43:15.000,301,11068763,-795,0,1698500594,13007.60606731999,111.06108702000347,54320.94299952 2023-10-28,13:43:16.000,301,11068753,-795,0,1698500595,13007.48481373999,111.01879224000004,54320.89408968 2023-10-28,13:43:17.000,301,11068724,-795,0,1698500596,13007.350087539999,110.98354659000324,54320.71941168 2023-10-28,13:43:18.000,301,11068671,-795,0,1698500597,13007.329878609999,110.99764485000196,54320.880115440006 2023-10-28,13:43:19.000,301,11068781,-795,0,1698500598,13007.336614919994,110.99764485000196,54320.85216696001 2023-10-28,13:43:20.000,301,11068739,-795,0,1698500599,13007.40397801999,110.87076050999895,54320.81723136 2023-10-28,13:43:21.000,301,11068742,-795,0,1698500600,13007.390505399999,110.76502356000128,54320.6565276 2023-10-28,13:43:22.000,301,11068766,-795,0,1698500601,13007.478077429994,110.66633574000298,54320.810244240005 2023-10-28,13:43:23.000,301,11068708,-795,0,1698500602,13007.52523159999,110.51125488000253,54320.82421848 2023-10-28,13:43:24.000,301,11068731,-795,0,1698500603,13007.49155005,110.45486184000038,54320.85216696001 2023-10-28,13:43:25.000,301,11068740,-795,0,1698500604,13007.44439587999,110.39846879999823,54320.761334400006 2023-10-28,13:43:26.000,301,11068701,-795,0,1698500605,13007.383769089989,110.4689600999991,54320.43992688 2023-10-28,13:43:27.000,301,11068716,-795,0,1698500606,13007.430923259999,110.53945139999996,54320.58665640001 2023-10-28,13:43:28.000,301,11068733,-795,0,1698500607,13007.390505399999,110.50420575000317,54320.48883672 2023-10-28,13:43:29.000,301,11068741,-795,0,1698500608,13007.302933369989,110.4971566200038,54320.50979808 2023-10-28,13:43:30.000,301,11068718,-795,0,1698500609,13007.201888719988,110.56764792000467,54320.53075944 2023-10-28,13:43:31.000,301,11068715,-795,0,1698500610,13007.127789309998,110.44076358000166,54320.50281096 2023-10-28,13:43:32.000,301,11068782,-795,0,1698500611,13007.100844070002,110.32797750000464,54320.404991280004 2023-10-28,13:43:33.000,301,11068748,-795,0,1698500612,13007.053689899993,110.15879837999819,54320.38402992 2023-10-28,13:43:34.000,301,11068704,-795,0,1698500613,13007.073898829993,109.98961925999902,54320.34909432001 2023-10-28,13:43:35.000,301,11068736,-795,0,1698500614,13007.080635140002,109.80634188000113,54320.3421072 2023-10-28,13:43:36.000,301,11068737,-795,0,1698500615,13007.060426210002,109.72175232000154,54320.33512008 2023-10-28,13:43:37.000,301,11068748,-795,0,1698500616,13006.939172630002,109.62306450000324,54320.258261760006 2023-10-28,13:43:38.000,301,11068728,-795,0,1698500617,13006.898754770002,109.62306450000324,54320.23031328001 2023-10-28,13:43:39.000,301,11068767,-795,0,1698500618,13006.844864289997,109.64421189000132,54320.20236480001 2023-10-28,13:43:40.000,301,11068746,-795,0,1698500619,13007.006535729997,109.63716276000196,54320.32813296001 2023-10-28,13:43:41.000,301,11068736,-795,0,1698500620,13007.046953589997,109.67945753999811,54320.32114584 2023-10-28,13:43:42.000,301,11068732,-795,0,1698500621,13006.918963700002,109.65126102000067,54320.11851936 2023-10-28,13:43:43.000,301,11068792,-795,0,1698500622,13006.993063109992,109.59486797999853,54320.27922312001 2023-10-28,13:43:44.000,301,11068691,-795,0,1698500623,13006.993063109992,109.4820819000015,54320.209351920006 2023-10-28,13:43:45.000,301,11068803,-795,0,1698500624,13007.020008350002,109.44683625000471,54320.30018448001 2023-10-28,13:43:46.000,301,11068753,-795,0,1698500625,13007.060426210002,109.44683625000471,54320.32114584 2023-10-28,13:43:47.000,301,11068769,-795,0,1698500626,13007.053689899993,109.45388538000407,54320.29319736 2023-10-28,13:43:48.000,301,11068754,-795,0,1698500627,13007.067162519998,109.50322928999958,54320.139480720005 2023-10-28,13:43:49.000,301,11068692,-795,0,1698500628,13007.147998239998,109.4820819000015,54320.356081440004 2023-10-28,13:43:50.000,301,11068717,-795,0,1698500629,13007.080635140002,109.49618016000022,54320.24428752 2023-10-28,13:43:51.000,301,11068763,-795,0,1698500630,13007.040217280002,109.39044321000256,54320.237300400004 2023-10-28,13:43:52.000,301,11068771,-795,0,1698500631,13006.932436319992,109.34814842999913,54320.12550648 2023-10-28,13:43:53.000,301,11068767,-795,0,1698500632,13006.817919050001,109.32700104000105,54320.090570880006 2023-10-28,13:43:54.000,301,11068772,-795,0,1698500633,13006.757292260001,109.22831322000275,54320.18140344001 2023-10-28,13:43:55.000,301,11068761,-795,0,1698500634,13006.622566059996,109.18601843999932,54320.237300400004 2023-10-28,13:43:56.000,301,11068787,-795,0,1698500635,13006.521521409995,109.17896930999996,54320.139480720005 2023-10-28,13:43:57.000,301,11068719,-795,0,1698500636,13006.41374045,109.1366745300038,54319.97877696 2023-10-28,13:43:58.000,301,11068728,-795,0,1698500637,13006.34637734999,109.19306756999868,54320.10454512 2023-10-28,13:43:59.000,301,11068706,-795,0,1698500638,13006.3126958,109.2847062600049,54320.11153224001 2023-10-28,13:44:00.000,301,11068778,-795,0,1698500639,13006.33290473,109.34109929999977,54320.05563528 2023-10-28,13:44:01.000,301,11068748,-795,0,1698500640,13006.231860079999,109.41863973,54319.94384136001 2023-10-28,13:44:02.000,301,11068759,-795,0,1698500641,13006.191442219999,109.46093451000343,54319.89493152001 2023-10-28,13:44:03.000,301,11068739,-795,0,1698500642,13006.157760669994,109.5173275499983,54320.14646784 2023-10-28,13:44:04.000,301,11068757,-795,0,1698500643,13006.124079119989,109.60896624000452,54320.139480720005 2023-10-28,13:44:05.000,301,11068763,-795,0,1698500644,13006.029770779998,109.72175232000154,54320.11153224001 2023-10-28,13:44:06.000,301,11068759,-795,0,1698500645,13005.908517199998,109.78519449000305,54319.99275120001 2023-10-28,13:44:07.000,301,11068753,-795,0,1698500646,13005.780527310002,109.72175232000154,54320.07659664 2023-10-28,13:44:08.000,301,11068768,-795,0,1698500647,13005.639064800002,109.67240840999875,54320.1674292 2023-10-28,13:44:09.000,301,11068727,-795,0,1698500648,13005.443711809996,109.58781884999917,54320.258261760006 2023-10-28,13:44:10.000,301,11068804,-795,0,1698500649,13005.201204649995,109.53847494000365,54320.18140344001 2023-10-28,13:44:11.000,301,11068765,-795,0,1698500650,13004.931752249999,109.37634495000384,54320.18140344001 2023-10-28,13:44:12.000,301,11068794,-795,0,1698500651,13004.669036159998,109.31995191000169,54320.05563528 2023-10-28,13:44:13.000,301,11068714,-795,0,1698500652,13004.514101029992,109.12257626999781,54320.13249360001 2023-10-28,13:44:14.000,301,11068717,-795,0,1698500653,13004.338956970001,108.98159367000335,54320.020699680004 2023-10-28,13:44:15.000,301,11068756,-795,0,1698500654,13004.19749446,108.72077585999796,54319.91589288001 2023-10-28,13:44:16.000,301,11068760,-795,0,1698500655,13003.94825098999,108.56569500000478,54319.69230504 2023-10-28,13:44:17.000,301,11068740,-795,0,1698500656,13003.83373372,108.47405630999856,54319.706279280006 2023-10-28,13:44:18.000,301,11068724,-795,0,1698500657,13003.840470029994,108.38946674999897,54319.69230504 2023-10-28,13:44:19.000,301,11068772,-795,0,1698500658,13003.78657954999,108.31192631999875,54319.65736944001 2023-10-28,13:44:20.000,301,11068807,-795,0,1698500659,13003.645117039989,108.26258241000323,54319.6433952 2023-10-28,13:44:21.000,301,11068730,-795,0,1698500660,13003.530599769998,108.14274719999958,54319.47570432 2023-10-28,13:44:22.000,301,11068686,-795,0,1698500661,13003.328510469997,107.9735680800004,54319.35692328 2023-10-28,13:44:23.000,301,11068752,-795,0,1698500662,13003.187047959997,107.8748802600021,54319.23814224 2023-10-28,13:44:24.000,301,11068769,-795,0,1698500663,13003.092739619991,107.85373287000402,54319.17525816001 2023-10-28,13:44:25.000,301,11068761,-795,0,1698500664,13002.95127710999,107.86783113000274,54319.16128392 2023-10-28,13:44:26.000,301,11068721,-795,0,1698500665,13002.78960566999,107.91717503999826,54318.93769608001 2023-10-28,13:44:27.000,301,11068697,-795,0,1698500666,13002.73571519,107.85373287000402,54318.9446832 2023-10-28,13:44:28.000,301,11068792,-795,0,1698500667,13002.702033639995,107.92422417000489,54319.02852864001 2023-10-28,13:44:29.000,301,11068740,-795,0,1698500668,13002.574043749999,107.89602765000018,54319.014554400004 2023-10-28,13:44:30.000,301,11068753,-795,0,1698500669,13002.378690759993,107.81143809000059,54318.88878624001 2023-10-28,13:44:31.000,301,11068752,-795,0,1698500670,13002.217019319993,107.69865201000357,54318.83288928 2023-10-28,13:44:32.000,301,11068771,-795,0,1698500671,13001.981248470001,107.5647185400012,54318.62327568001 2023-10-28,13:44:33.000,301,11068784,-795,0,1698500672,13001.846522269996,107.49422724000033,54318.532443120006 2023-10-28,13:44:34.000,301,11068817,-795,0,1698500673,13001.934094299992,107.47307985000225,54318.60930144 2023-10-28,13:44:35.000,301,11068726,-795,0,1698500674,13001.934094299992,107.3532446399986,54318.48353328001 2023-10-28,13:44:36.000,301,11068764,-795,0,1698500675,13002.028402639997,107.28980247000436,54318.46955904 2023-10-28,13:44:37.000,301,11068793,-795,0,1698500676,13001.994721089992,107.27570420999837,54318.25994544 2023-10-28,13:44:38.000,301,11068652,-795,0,1698500677,13002.082293120002,107.43078506999882,54318.2809068 2023-10-28,13:44:39.000,301,11068724,-795,0,1698500678,13002.048611569997,107.57881679999991,54318.245971200005 2023-10-28,13:44:40.000,301,11068765,-795,0,1698500679,13001.961039540001,107.81848721999995,54317.91757656 2023-10-28,13:44:41.000,301,11068733,-795,0,1698500680,13002.062084190002,107.95242069000233,54318.07129320001 2023-10-28,13:44:42.000,301,11068768,-795,0,1698500681,13002.062084190002,108.06520676999935,54318.078280320005 2023-10-28,13:44:43.000,301,11068742,-795,0,1698500682,13002.156392529992,108.00881373000448,54318.16911288001 2023-10-28,13:44:44.000,301,11068766,-795,0,1698500683,13002.068820499997,107.93127330000425,54318.01539624 2023-10-28,13:44:45.000,301,11068772,-795,0,1698500684,13002.068820499997,107.88192939000146,54318.029370480006 2023-10-28,13:44:46.000,301,11068744,-795,0,1698500685,13002.055347879992,107.88897852000082,54317.9664864 2023-10-28,13:44:47.000,301,11068707,-795,0,1698500686,13002.008193709997,107.98061720999976,54317.87565384 2023-10-28,13:44:48.000,301,11068770,-795,0,1698500687,13002.014930019992,108.17799285000365,54317.88962808 2023-10-28,13:44:49.000,301,11068759,-795,0,1698500688,13001.900412750001,108.26258241000323,54317.826744 2023-10-28,13:44:50.000,301,11068756,-795,0,1698500689,13002.062084190002,108.3683193600009,54317.87565384 2023-10-28,13:44:51.000,301,11068713,-795,0,1698500690,13002.183337770002,108.48110543999792,54317.77084704 2023-10-28,13:44:52.000,301,11068736,-795,0,1698500691,13002.284382419988,108.55864586999814,54317.81276976001 2023-10-28,13:44:53.000,301,11068759,-795,0,1698500692,13002.358481829993,108.6150389100003,54317.72892432 2023-10-28,13:44:54.000,301,11068706,-795,0,1698500693,13002.493208029999,108.76307064000139,54317.805782639996 2023-10-28,13:44:55.000,301,11068739,-795,0,1698500694,13002.594252679999,108.89700411000376,54317.88264096001 2023-10-28,13:44:56.000,301,11068718,-795,0,1698500695,13002.71550626,108.94634801999928,54317.88264096001 2023-10-28,13:44:57.000,301,11068734,-795,0,1698500696,13002.71550626,109.05913410000358,54317.8966152 2023-10-28,13:44:58.000,301,11068745,-795,0,1698500697,13002.641406849994,109.21421496000403,54317.84770536 2023-10-28,13:44:59.000,301,11068734,-795,0,1698500698,13002.742451499995,109.32700104000105,54318.00142200001 2023-10-28,13:45:00.000,301,11068749,-795,0,1698500699,13002.702033639995,109.42568885999935,54318.14815152001 2023-10-28,13:45:01.000,301,11068755,-795,0,1698500700,13002.73571519,109.58781884999917,54318.19007424001 2023-10-28,13:45:02.000,301,11068783,-795,0,1698500701,13002.69529733,109.71470319000218,54318.05033184001 2023-10-28,13:45:03.000,301,11068716,-795,0,1698500702,13002.77613305,109.80634188000113,54318.14815152001 2023-10-28,13:45:04.000,301,11068757,-795,0,1698500703,13002.991694969991,109.90502969999943,54318.26693256001 2023-10-28,13:45:05.000,301,11068772,-795,0,1698500704,13003.187047959997,109.94732448000286,54318.44859768 2023-10-28,13:45:06.000,301,11068762,-795,0,1698500705,13003.348719399997,110.09535621000396,54318.51846888 2023-10-28,13:45:07.000,301,11068779,-795,0,1698500706,13003.517127149993,110.2222405499997,54318.511481760004 2023-10-28,13:45:08.000,301,11068722,-795,0,1698500707,13003.685534899989,110.34207576000335,54318.581352960005 2023-10-28,13:45:09.000,301,11068737,-795,0,1698500708,13003.91456944,110.4337144500023,54318.476546159996 2023-10-28,13:45:10.000,301,11068851,-795,0,1698500709,13004.13013135999,110.5324022700006,54318.62327568001 2023-10-28,13:45:11.000,301,11068728,-795,0,1698500710,13004.251384939991,110.58879531000275,54318.65122416001 2023-10-28,13:45:12.000,301,11068714,-795,0,1698500711,13004.359165900001,110.63813921999827,54318.70712112 2023-10-28,13:45:13.000,301,11068772,-795,0,1698500712,13004.440001620002,110.70158138999977,54318.630262800005 2023-10-28,13:45:14.000,301,11068732,-795,0,1698500713,13004.601673060002,110.69453226000041,54318.895773360004 2023-10-28,13:45:15.000,301,11068748,-795,0,1698500714,13004.864389149989,110.65223748000426,54319.063464240004 2023-10-28,13:45:16.000,301,11068723,-795,0,1698500715,13004.978906419994,110.63813921999827,54319.15429680001 2023-10-28,13:45:17.000,301,11068727,-795,0,1698500716,13005.04626951999,110.66633574000298,54319.231155120004 2023-10-28,13:45:18.000,301,11068722,-795,0,1698500717,13005.160786789995,110.73682704000385,54319.12634832001 2023-10-28,13:45:19.000,301,11068764,-795,0,1698500718,13005.362876089996,110.70158138999977,54319.14730968 2023-10-28,13:45:20.000,301,11068734,-795,0,1698500719,13005.571701699992,110.75797443000192,54319.26609072 2023-10-28,13:45:21.000,301,11068790,-795,0,1698500720,13005.679482660002,110.65223748000426,54319.19621952001 2023-10-28,13:45:22.000,301,11068756,-795,0,1698500721,13005.719900520002,110.52535314000124,54319.252116480005 2023-10-28,13:45:23.000,301,11068749,-795,0,1698500722,13005.874835649993,110.2856827200012,54319.39185888001 2023-10-28,13:45:24.000,301,11068766,-795,0,1698500723,13005.908517199998,110.14470011999947,54319.398846000004 2023-10-28,13:45:25.000,301,11068741,-795,0,1698500724,13005.868099339998,109.99666838999838,54319.46173008001 2023-10-28,13:45:26.000,301,11068727,-795,0,1698500725,13005.713164209992,109.77814536000369,54319.231155120004 2023-10-28,13:45:27.000,301,11068802,-795,0,1698500726,13005.719900520002,109.68650667000475,54319.32198768001 2023-10-28,13:45:28.000,301,11068759,-795,0,1698500727,13005.773790999992,109.72175232000154,54319.32198768001 2023-10-28,13:45:29.000,301,11068727,-795,0,1698500728,13005.753582069992,109.70060493000346,54319.33596192 2023-10-28,13:45:30.000,301,11068756,-795,0,1698500729,13005.807472549997,109.68650667000475,54319.36391040001 2023-10-28,13:45:31.000,301,11068772,-795,0,1698500730,13005.915253509993,109.64421189000132,54319.34294904001 2023-10-28,13:45:32.000,301,11068784,-795,0,1698500731,13006.009561849998,109.57372059000045,54319.26609072 2023-10-28,13:45:33.000,301,11068748,-795,0,1698500732,13006.103870189989,109.53847494000365,54319.370897520006 2023-10-28,13:45:34.000,301,11068748,-795,0,1698500733,13006.063452329989,109.60896624000452,54319.28006496 2023-10-28,13:45:35.000,301,11068778,-795,0,1698500734,13006.083661259989,109.56667146000109,54319.28006496 2023-10-28,13:45:36.000,301,11068771,-795,0,1698500735,13005.975880299993,109.63716276000196,54319.15429680001 2023-10-28,13:45:37.000,301,11068775,-795,0,1698500736,13005.975880299993,109.67240840999875,54319.16128392 2023-10-28,13:45:38.000,301,11068782,-795,0,1698500737,13006.023034469988,109.73585058000026,54319.30801344 2023-10-28,13:45:39.000,301,11068737,-795,0,1698500738,13006.036507089993,109.79929275000177,54319.27307784001 2023-10-28,13:45:40.000,301,11068758,-795,0,1698500739,13006.164496979989,109.75699796999834,54319.23814224 2023-10-28,13:45:41.000,301,11068676,-795,0,1698500740,13006.070188639998,109.59486797999853,54318.95865744001 2023-10-28,13:45:42.000,301,11068747,-795,0,1698500741,13006.18470590999,109.47503277000214,54318.88878624001 2023-10-28,13:45:43.000,301,11068738,-795,0,1698500742,13006.28575055999,109.2847062600049,54319.07743848001 2023-10-28,13:45:44.000,301,11068756,-795,0,1698500743,13006.420476759995,109.20716583000467,54319.12634832001 2023-10-28,13:45:45.000,301,11068766,-795,0,1698500744,13006.49457617,109.1719201800006,54319.11237408 2023-10-28,13:45:46.000,301,11068805,-795,0,1698500745,13006.50804878999,109.24241148000146,54319.00058016 2023-10-28,13:45:47.000,301,11068724,-795,0,1698500746,13006.669720229991,109.39044321000256,54319.04949 2023-10-28,13:45:48.000,301,11068742,-795,0,1698500747,13006.905491079997,109.64421189000132,54319.1193612 2023-10-28,13:45:49.000,301,11068787,-795,0,1698500748,13006.966117869997,109.81339101000049,54319.21019376 2023-10-28,13:45:50.000,301,11068705,-795,0,1698500749,13007.026744659997,109.86978405000264,54319.17525816001 2023-10-28,13:45:51.000,301,11068767,-795,0,1698500750,13007.141261930003,109.9402753500035,54319.07045136 2023-10-28,13:45:52.000,301,11068746,-795,0,1698500751,13007.208625029998,110.11650360000203,54319.09839984 2023-10-28,13:45:53.000,301,11068735,-795,0,1698500752,13007.275988129993,110.20814229000098,54319.09141272 2023-10-28,13:45:54.000,301,11068731,-795,0,1698500753,13007.558913149995,110.34207576000335,54319.2591036 2023-10-28,13:45:55.000,301,11068759,-795,0,1698500754,13007.68690303999,110.46191096999974,54319.33596192 2023-10-28,13:45:56.000,301,11068760,-795,0,1698500755,13007.841838169996,110.65928661000362,54319.3289748 2023-10-28,13:45:57.000,301,11068745,-795,0,1698500756,13008.064136399997,110.84961312000087,54319.26609072 2023-10-28,13:45:58.000,301,11068735,-795,0,1698500757,13008.340325110003,110.98354659000324,54319.47570432 2023-10-28,13:45:59.000,301,11068773,-795,0,1698500758,13008.448106069998,111.21616788000392,54319.48967856001 2023-10-28,13:46:00.000,301,11068792,-795,0,1698500759,13008.596304889994,111.47698569000204,54319.517627040004 2023-10-28,13:46:01.000,301,11068726,-795,0,1698500760,13008.717558469994,111.61796829000377,54319.46173008001 2023-10-28,13:46:02.000,301,11068768,-795,0,1698500761,13008.8724936,111.74485262999951,54319.538588400006 2023-10-28,13:46:03.000,301,11068717,-795,0,1698500762,13009.155418620001,111.8294421899991,54319.76916336 2023-10-28,13:46:04.000,301,11068783,-795,0,1698500763,13009.269935889992,111.89993348999997,54319.755189120006 2023-10-28,13:46:05.000,301,11068724,-795,0,1698500764,13009.586542459998,111.85763871000381,54319.873970160006 2023-10-28,13:46:06.000,301,11068745,-795,0,1698500765,13009.815576999994,111.88583523000125,54319.8879444 2023-10-28,13:46:07.000,301,11068724,-795,0,1698500766,13010.05134785,112.0056704400049,54319.98576408 2023-10-28,13:46:08.000,301,11068760,-795,0,1698500767,13010.27364608,112.12550565000129,54320.11153224001 2023-10-28,13:46:09.000,301,11068726,-795,0,1698500768,13010.374690730001,112.24534085999767,54320.11851936 2023-10-28,13:46:10.000,301,11068753,-795,0,1698500769,13010.576780030002,112.47091301999899,54320.404991280004 2023-10-28,13:46:11.000,301,11068722,-795,0,1698500770,13010.617197890002,112.60484649000136,54320.30018448001 2023-10-28,13:46:12.000,301,11068810,-795,0,1698500771,13010.711506229993,112.64009213999816,54320.26524888 2023-10-28,13:46:13.000,301,11068757,-795,0,1698500772,13010.846232429998,112.69648518000031,54320.356081440004 2023-10-28,13:46:14.000,301,11068700,-795,0,1698500773,13011.068530659999,112.75287822000246,54320.53774656001 2023-10-28,13:46:15.000,301,11068754,-795,0,1698500774,13011.16957531,112.71763256999839,54320.53075944 2023-10-28,13:46:16.000,301,11068762,-795,0,1698500775,13011.28409257999,112.61894475000008,54320.572682160004 2023-10-28,13:46:17.000,301,11068693,-795,0,1698500776,13011.398609849995,112.50615867000306,54320.523772320004 2023-10-28,13:46:18.000,301,11068748,-795,0,1698500777,13011.560281289996,112.54140431999986,54320.621592 2023-10-28,13:46:19.000,301,11068741,-795,0,1698500778,13011.802788449997,112.55550257999857,54320.88710256 2023-10-28,13:46:20.000,301,11068738,-795,0,1698500779,13011.917305720002,112.597797360002,54321.0058836 2023-10-28,13:46:21.000,301,11068735,-795,0,1698500780,13012.072240849993,112.70353430999967,54321.01985784001 2023-10-28,13:46:22.000,301,11068748,-795,0,1698500781,13012.139603949989,112.79517299999861,54320.94299952 2023-10-28,13:46:23.000,301,11068705,-795,0,1698500782,13012.308011699999,112.8797625599982,54320.94299952 2023-10-28,13:46:24.000,301,11068778,-795,0,1698500783,13012.46968314,113.02779428999929,54321.13165176 2023-10-28,13:46:25.000,301,11068752,-795,0,1698500784,13012.476419449995,113.07713820000208,54321.05479344 2023-10-28,13:46:26.000,301,11068750,-795,0,1698500785,13012.476419449995,113.0912364600008,54320.97094800001 2023-10-28,13:46:27.000,301,11068743,-795,0,1698500786,13012.63135458,113.16877689000103,54321.075754800004 2023-10-28,13:46:28.000,301,11068795,-795,0,1698500787,13012.786289709991,113.3027103600034,54321.145626000005 2023-10-28,13:46:29.000,301,11068767,-795,0,1698500788,13012.921015909997,113.3379560100002,54321.2504328 2023-10-28,13:46:30.000,301,11068752,-795,0,1698500789,13013.055742110002,113.30975949000276,54321.243445680004 2023-10-28,13:46:31.000,301,11068784,-795,0,1698500790,13013.291512959993,113.17582602000039,54321.215497200006 2023-10-28,13:46:32.000,301,11068734,-795,0,1698500791,13013.453184399994,113.07713820000208,54321.13165176 2023-10-28,13:46:33.000,301,11068692,-795,0,1698500792,13013.72937311,113.20402253999782,54321.243445680004 2023-10-28,13:46:34.000,301,11068741,-795,0,1698500793,13014.032507060001,113.28156296999805,54321.41812368 2023-10-28,13:46:35.000,301,11068721,-795,0,1698500794,13014.322168389997,113.41549644000042,54321.43908504 2023-10-28,13:46:36.000,301,11068783,-795,0,1698500795,13014.470367209993,113.57762643000024,54321.52293048001 2023-10-28,13:46:37.000,301,11068699,-795,0,1698500796,13014.706138059999,113.72565816000133,54321.481007760005 2023-10-28,13:46:38.000,301,11068672,-795,0,1698500797,13014.90149104999,113.78910033000284,54321.53690472 2023-10-28,13:46:39.000,301,11068774,-795,0,1698500798,13015.08337141999,113.78910033000284,54321.59280168001 2023-10-28,13:46:40.000,301,11068794,-795,0,1698500799,13015.204624999991,113.74680554999941,54321.73254408 2023-10-28,13:46:41.000,301,11068797,-795,0,1698500800,13015.346087509992,113.69041251000453,54321.67664712 2023-10-28,13:46:42.000,301,11068740,-795,0,1698500801,13015.507758949992,113.6974616400039,54321.61376304 2023-10-28,13:46:43.000,301,11068766,-795,0,1698500802,13015.662694079998,113.62697034000303,54321.69062136001 2023-10-28,13:46:44.000,301,11068774,-795,0,1698500803,13015.884992309999,113.6833633799979,54321.99805464 2023-10-28,13:46:45.000,301,11068731,-795,0,1698500804,13016.012982199994,113.73270729000069,54321.935170560006 2023-10-28,13:46:46.000,301,11068669,-795,0,1698500805,13016.174653639995,113.73975642000005,54322.07491296001 2023-10-28,13:46:47.000,301,11068749,-795,0,1698500806,13016.34306138999,113.78910033000284,54322.00504176001 2023-10-28,13:46:48.000,301,11068743,-795,0,1698500807,13016.471051280001,113.80319859000156,54322.06093872 2023-10-28,13:46:49.000,301,11068751,-795,0,1698500808,13016.625986409992,113.73975642000005,54322.24260384001 2023-10-28,13:46:50.000,301,11068768,-795,0,1698500809,13016.753976300002,113.77500207000412,54322.38234624001 2023-10-28,13:46:51.000,301,11068761,-795,0,1698500810,13016.834812020003,113.87368989000242,54322.417281840004 2023-10-28,13:46:52.000,301,11068731,-795,0,1698500811,13016.902175119998,113.88073902000178,54322.42426896 2023-10-28,13:46:53.000,301,11068690,-795,0,1698500812,13016.976274529989,113.85254250000435,54322.55003712001 2023-10-28,13:46:54.000,301,11068691,-795,0,1698500813,13016.976274529989,113.85254250000435,54322.584972720004 2023-10-28,13:46:55.000,301,11068745,-795,0,1698500814,13017.077319179989,113.78205120000348,54322.67580528001 2023-10-28,13:46:56.000,301,11068764,-795,0,1698500815,13017.063846559999,113.73270729000069,54322.59195984 2023-10-28,13:46:57.000,301,11068788,-795,0,1698500816,13017.144682279999,113.74680554999941,54322.64785680001 2023-10-28,13:46:58.000,301,11068759,-795,0,1698500817,13017.31982633999,113.74680554999941,54322.86445752001 2023-10-28,13:46:59.000,301,11068729,-795,0,1698500818,13017.434343609995,113.77500207000412,54322.920354480004 2023-10-28,13:47:00.000,301,11068758,-795,0,1698500819,13017.494970399996,113.6481177300011,54323.05310976001 2023-10-28,13:47:01.000,301,11068733,-795,0,1698500820,13017.555597189996,113.56352817000152,54323.05310976001 2023-10-28,13:47:02.000,301,11068704,-795,0,1698500821,13017.54212456999,113.49303687000065,54322.97625144 2023-10-28,13:47:03.000,301,11068659,-795,0,1698500822,13017.575806119996,113.4366438299985,54323.01817416 2023-10-28,13:47:04.000,301,11068741,-795,0,1698500823,13017.6296966,113.3379560100002,54323.03214840001 2023-10-28,13:47:05.000,301,11068773,-795,0,1698500824,13017.703796009991,113.26746470999933,54323.29765896001 2023-10-28,13:47:06.000,301,11068738,-795,0,1698500825,13017.777895419997,113.1899242799991,54323.19285216 2023-10-28,13:47:07.000,301,11068744,-795,0,1698500826,13017.697059699996,113.055990810004,54323.24874912001 2023-10-28,13:47:08.000,301,11068730,-795,0,1698500827,13017.670114460001,112.90090995000355,54323.395478640006 2023-10-28,13:47:09.000,301,11068730,-795,0,1698500828,13017.596015049996,112.85861517000012,54323.34656880001 2023-10-28,13:47:10.000,301,11068754,-795,0,1698500829,13017.42087098999,112.83041865000268,54323.36054304 2023-10-28,13:47:11.000,301,11068725,-795,0,1698500830,13017.353507889995,112.79517299999861,54323.374517280005 2023-10-28,13:47:12.000,301,11068718,-795,0,1698500831,13017.29961740999,112.8092712600046,54323.19285216 2023-10-28,13:47:13.000,301,11068764,-795,0,1698500832,13017.29961740999,112.88681169000483,54323.21381352 2023-10-28,13:47:14.000,301,11068760,-795,0,1698500833,13017.46128884999,112.98549951000314,54323.4513756 2023-10-28,13:47:15.000,301,11068776,-795,0,1698500834,13017.54212456999,113.08418733000144,54323.43041424 2023-10-28,13:47:16.000,301,11068770,-795,0,1698500835,13017.555597189996,113.055990810004,54323.50028544 2023-10-28,13:47:17.000,301,11068744,-795,0,1698500836,13017.54212456999,113.04189254999801,54323.395478640006 2023-10-28,13:47:18.000,301,11068728,-795,0,1698500837,13017.602751359991,113.13353124000423,54323.36753016001 2023-10-28,13:47:19.000,301,11068664,-795,0,1698500838,13017.575806119996,113.23221906000254,54323.50028544 2023-10-28,13:47:20.000,301,11068721,-795,0,1698500839,13017.582542429991,113.26746470999933,54323.58413088001 2023-10-28,13:47:21.000,301,11068753,-795,0,1698500840,13017.50170670999,113.35205426999892,54323.55618240001 2023-10-28,13:47:22.000,301,11068749,-795,0,1698500841,13017.515179329996,113.55647904000216,54323.60509224001 2023-10-28,13:47:23.000,301,11068788,-795,0,1698500842,13017.663378149991,113.71860903000197,54323.85662856 2023-10-28,13:47:24.000,301,11068734,-795,0,1698500843,13017.676850769996,113.84549336999771,54323.87060280001 2023-10-28,13:47:25.000,301,11068712,-795,0,1698500844,13017.724004939992,113.95827945000201,54323.91252552 2023-10-28,13:47:26.000,301,11068678,-795,0,1698500845,13017.737477559996,114.03581988000224,54323.75182176001 2023-10-28,13:47:27.000,301,11068696,-795,0,1698500846,13017.791368040002,114.13450770000054,54323.926499760004 2023-10-28,13:47:28.000,301,11068775,-795,0,1698500847,13017.878940069997,114.14860595999926,54324.02431944 2023-10-28,13:47:29.000,301,11068777,-795,0,1698500848,13017.872203760002,114.15565508999862,54324.03130656 2023-10-28,13:47:30.000,301,11068785,-795,0,1698500849,13017.953039480002,114.16270421999798,54324.13611336001 2023-10-28,13:47:31.000,301,11068755,-795,0,1698500850,13017.959775789997,114.15565508999862,54324.08720352001 2023-10-28,13:47:32.000,301,11068796,-795,0,1698500851,13017.932830550002,114.19090074000269,54323.96842248001 2023-10-28,13:47:33.000,301,11068665,-795,0,1698500852,13018.107974609993,114.24729378000484,54324.10816488001 2023-10-28,13:47:34.000,301,11068759,-795,0,1698500853,13018.222491879998,114.21909726000013,54324.02431944 2023-10-28,13:47:35.000,301,11068710,-795,0,1698500854,13018.363954389999,114.19794987000205,54324.07322928 2023-10-28,13:47:36.000,301,11068768,-795,0,1698500855,13018.53909844999,114.16270421999798,54323.93348688 2023-10-28,13:47:37.000,301,11068756,-795,0,1698500856,13018.64014309999,114.11336031000246,54324.045280800005 2023-10-28,13:47:38.000,301,11068774,-795,0,1698500857,13018.78834192,114.12040944000182,54324.27585576001 2023-10-28,13:47:39.000,301,11068742,-795,0,1698500858,13018.795078229996,114.16270421999798,54324.3597012 2023-10-28,13:47:40.000,301,11068788,-795,0,1698500859,13018.781605609991,114.23319551999884,54324.39463680001 2023-10-28,13:47:41.000,301,11068746,-795,0,1698500860,13018.76139667999,114.24729378000484,54324.464508 2023-10-28,13:47:42.000,301,11068751,-795,0,1698500861,13018.64687941,114.32483420999779,54324.25489440001 2023-10-28,13:47:43.000,301,11068706,-795,0,1698500862,13018.64687941,114.39532550999866,54324.32476560001 2023-10-28,13:47:44.000,301,11068747,-795,0,1698500863,13018.76813299,114.52220985000167,54324.34572696 2023-10-28,13:47:45.000,301,11068754,-795,0,1698500864,13019.010640150002,114.6349959299987,54324.56931480001 2023-10-28,13:47:46.000,301,11068744,-795,0,1698500865,13019.044321699992,114.79007678999915,54324.59027616001 2023-10-28,13:47:47.000,301,11068724,-795,0,1698500866,13019.179047899997,114.88876461000473,54324.63918600001 2023-10-28,13:47:48.000,301,11068733,-795,0,1698500867,13019.273356240003,115.10728763999941,54324.813864 2023-10-28,13:47:49.000,301,11068678,-795,0,1698500868,13019.199256829997,115.41744936000032,54324.89072232 2023-10-28,13:47:50.000,301,11068746,-795,0,1698500869,13019.165575279992,115.63597239000228,54324.89072232 2023-10-28,13:47:51.000,301,11068775,-795,0,1698500870,13019.145366349992,115.78400412000337,54325.0584132 2023-10-28,13:47:52.000,301,11068758,-795,0,1698500871,13018.936540739996,115.88269194000168,54324.988542 2023-10-28,13:47:53.000,301,11068749,-795,0,1698500872,13018.815287159996,115.82629889999953,54325.09334880001 2023-10-28,13:47:54.000,301,11068786,-795,0,1698500873,13018.72097881999,115.79105325000273,54325.16322000001 2023-10-28,13:47:55.000,301,11068765,-795,0,1698500874,13018.613197859995,115.85449542000424,54325.34488512 2023-10-28,13:47:56.000,301,11068769,-795,0,1698500875,13018.47847165999,115.90383932999976,54325.34488512 2023-10-28,13:47:57.000,301,11068703,-795,0,1698500876,13018.37742700999,116.06596931999957,54325.18418136 2023-10-28,13:47:58.000,301,11068754,-795,0,1698500877,13018.296591289989,116.21400105000066,54325.337898000005 2023-10-28,13:47:59.000,301,11068755,-795,0,1698500878,13018.101238299998,116.19990279000194,54325.27501392 2023-10-28,13:48:00.000,301,11068734,-795,0,1698500879,13017.986721029993,116.29859061000025,54325.3728336 2023-10-28,13:48:01.000,301,11068739,-795,0,1698500880,13017.851994830002,116.36908191000111,54325.288988160006 2023-10-28,13:48:02.000,301,11068740,-795,0,1698500881,13017.804840659992,116.42547495000326,54325.34488512 2023-10-28,13:48:03.000,301,11068763,-795,0,1698500882,13017.865467449992,116.34088539000368,54325.53353736 2023-10-28,13:48:04.000,301,11068685,-795,0,1698500883,13017.858731139997,116.29859061000025,54325.22610408 2023-10-28,13:48:05.000,301,11068748,-795,0,1698500884,13017.993457340002,116.31268886999896,54325.435717680004 2023-10-28,13:48:06.000,301,11068693,-795,0,1698500885,13018.006929959993,116.34793452000304,54325.34488512 2023-10-28,13:48:07.000,301,11068764,-795,0,1698500886,13017.979984719997,116.39022929999919,54325.14225864001 2023-10-28,13:48:08.000,301,11068771,-795,0,1698500887,13018.101238299998,116.44662234000134,54325.18418136 2023-10-28,13:48:09.000,301,11068763,-795,0,1698500888,13018.101238299998,116.4184258200039,54325.1981556 2023-10-28,13:48:10.000,301,11068752,-795,0,1698500889,13018.121447229998,116.46072060000006,54325.24706544 2023-10-28,13:48:11.000,301,11068786,-795,0,1698500890,13018.209019259994,116.48186798999814,54325.21212984001 2023-10-28,13:48:12.000,301,11068772,-795,0,1698500891,13018.249437119994,116.53826103000029,54325.07238744001 2023-10-28,13:48:13.000,301,11068698,-795,0,1698500892,13018.235964499989,116.44662234000134,54324.98155488 2023-10-28,13:48:14.000,301,11068741,-795,0,1698500893,13018.323536529999,116.31268886999896,54325.170207120005 2023-10-28,13:48:15.000,301,11068771,-795,0,1698500894,13018.35721807999,116.21400105000066,54325.24007832001 2023-10-28,13:48:16.000,301,11068767,-795,0,1698500895,13018.350481769994,116.18580453000322,54325.19116848001 2023-10-28,13:48:17.000,301,11068724,-795,0,1698500896,13018.37742700999,116.04482193000149,54325.10732304 2023-10-28,13:48:18.000,301,11068730,-795,0,1698500897,13018.592988929995,116.06596931999957,54325.24706544 2023-10-28,13:48:19.000,301,11068801,-795,0,1698500898,13018.64687941,115.98842888999934,54325.24007832001 2023-10-28,13:48:20.000,301,11068742,-795,0,1698500899,13018.694033579995,116.03072367000277,54325.24706544 2023-10-28,13:48:21.000,301,11068768,-795,0,1698500900,13018.64014309999,116.01662541000405,54325.06540032001 2023-10-28,13:48:22.000,301,11068740,-795,0,1698500901,13018.64014309999,116.21400105000066,54324.988542 2023-10-28,13:48:23.000,301,11068741,-795,0,1698500902,13018.835496089996,116.29154148000089,54324.94661928001 2023-10-28,13:48:24.000,301,11068736,-795,0,1698500903,13018.916331809996,116.47481885999878,54325.02347760001 2023-10-28,13:48:25.000,301,11068761,-795,0,1698500904,13018.909595500001,116.52416277000157,54324.7439928 2023-10-28,13:48:26.000,301,11068749,-795,0,1698500905,13019.071266940002,116.46776972999942,54325.01649048 2023-10-28,13:48:27.000,301,11068758,-795,0,1698500906,13019.138630039997,116.34793452000304,54324.96758064 2023-10-28,13:48:28.000,301,11068767,-795,0,1698500907,13019.239674689998,116.31268886999896,54324.813864 2023-10-28,13:48:29.000,301,11068738,-795,0,1698500908,13019.313774099988,116.24924670000473,54324.92565792001 2023-10-28,13:48:30.000,301,11068725,-795,0,1698500909,13019.374400889988,116.12941149000108,54324.813864 2023-10-28,13:48:31.000,301,11068759,-795,0,1698500910,13019.448500299994,115.85449542000424,54324.79988976 2023-10-28,13:48:32.000,301,11068738,-795,0,1698500911,13019.482181849999,115.72761108000122,54324.70207008 2023-10-28,13:48:33.000,301,11068771,-795,0,1698500912,13019.57649018999,115.62892326000292,54324.65316024 2023-10-28,13:48:34.000,301,11068743,-795,0,1698500913,13019.67753483999,115.46679327000311,54324.61123752001 2023-10-28,13:48:35.000,301,11068793,-795,0,1698500914,13019.852678899995,115.39630197000224,54324.85578672001 2023-10-28,13:48:36.000,301,11068787,-795,0,1698500915,13019.96719617,115.39630197000224,54324.70207008 2023-10-28,13:48:37.000,301,11068746,-795,0,1698500916,13020.081713439991,115.3046632800033,54324.68809584001 2023-10-28,13:48:38.000,301,11068713,-795,0,1698500917,13020.081713439991,115.41744936000032,54324.52040496001 2023-10-28,13:48:39.000,301,11068791,-795,0,1698500918,13020.202967019992,115.46679327000311,54324.61123752001 2023-10-28,13:48:40.000,301,11068771,-795,0,1698500919,13020.216439639997,115.5020389199999,54324.618224640006 2023-10-28,13:48:41.000,301,11068735,-795,0,1698500920,13020.304011669992,115.47384240000247,54324.54136632001 2023-10-28,13:48:42.000,301,11068774,-795,0,1698500921,13020.317484289997,115.48089153000183,54324.57630192 2023-10-28,13:48:43.000,301,11068733,-795,0,1698500922,13020.411792630002,115.33990893000009,54324.667134480005 2023-10-28,13:48:44.000,301,11068765,-795,0,1698500923,13020.330956910002,115.27646675999858,54324.49245648001 2023-10-28,13:48:45.000,301,11068696,-795,0,1698500924,13020.202967019992,115.22007372000371,54324.29681712 2023-10-28,13:48:46.000,301,11068714,-795,0,1698500925,13020.263593809992,115.22007372000371,54324.51341784 2023-10-28,13:48:47.000,301,11068754,-795,0,1698500926,13020.263593809992,115.26941762999923,54324.45752088 2023-10-28,13:48:48.000,301,11068760,-795,0,1698500927,13020.283802739992,115.39630197000224,54324.47149512001 2023-10-28,13:48:49.000,301,11068741,-795,0,1698500928,13020.290539050002,115.41040023000096,54324.40162392001 2023-10-28,13:48:50.000,301,11068783,-795,0,1698500929,13020.391583700002,115.45269501000439,54324.47848224 2023-10-28,13:48:51.000,301,11068762,-795,0,1698500930,13020.492628350003,115.59367760999885,54324.34572696 2023-10-28,13:48:52.000,301,11068733,-795,0,1698500931,13020.600409309998,115.70646369000315,54324.35271408001 2023-10-28,13:48:53.000,301,11068737,-795,0,1698500932,13020.674508719989,115.7135128200025,54324.40162392001 2023-10-28,13:48:54.000,301,11068736,-795,0,1698500933,13020.667772409994,115.60777587000484,54324.42258528001 2023-10-28,13:48:55.000,301,11068786,-795,0,1698500934,13020.789025989994,115.64302152000164,54324.42258528001 2023-10-28,13:48:56.000,301,11068732,-795,0,1698500935,13020.869861709994,115.65711978000036,54324.29681712 2023-10-28,13:48:57.000,301,11068764,-795,0,1698500936,13020.93722480999,115.69236543000443,54324.22694592001 2023-10-28,13:48:58.000,301,11068703,-795,0,1698500937,13021.08542363,115.67826716999843,54324.36668832 2023-10-28,13:48:59.000,301,11068745,-795,0,1698500938,13021.253831379996,115.69236543000443,54324.42258528001 2023-10-28,13:49:00.000,301,11068734,-795,0,1698500939,13021.442448059992,115.69941456000379,54324.44354664001 2023-10-28,13:49:01.000,301,11068728,-795,0,1698500940,13021.563701639992,115.67121803999908,54324.450533760006 2023-10-28,13:49:02.000,301,11068748,-795,0,1698500941,13021.550229020002,115.65711978000036,54324.32476560001 2023-10-28,13:49:03.000,301,11068764,-795,0,1698500942,13021.711900460003,115.79105325000273,54324.34572696 2023-10-28,13:49:04.000,301,11068707,-795,0,1698500943,13022.021770719999,115.92498671999783,54324.44354664001 2023-10-28,13:49:05.000,301,11068752,-795,0,1698500944,13022.291223119995,115.92498671999783,54324.61123752001 2023-10-28,13:49:06.000,301,11068758,-795,0,1698500945,13022.479839799991,115.76990586000466,54324.69508296 2023-10-28,13:49:07.000,301,11068756,-795,0,1698500946,13022.621302309992,115.72761108000122,54324.667134480005 2023-10-28,13:49:08.000,301,11068747,-795,0,1698500947,13022.742555889992,115.650070650001,54324.73001856001 2023-10-28,13:49:09.000,301,11068695,-795,0,1698500948,13022.782973749992,115.62892326000292,54324.79290264 2023-10-28,13:49:10.000,301,11068731,-795,0,1698500949,13022.904227329993,115.57253022000077,54324.86277384 2023-10-28,13:49:11.000,301,11068694,-795,0,1698500950,13023.052426149989,115.47384240000247,54324.84181248 2023-10-28,13:49:12.000,301,11068770,-795,0,1698500951,13023.092844009989,115.41040023000096,54324.96758064 2023-10-28,13:49:13.000,301,11068782,-795,0,1698500952,13023.173679729989,115.29761415000394,54324.96758064 2023-10-28,13:49:14.000,301,11068780,-795,0,1698500953,13023.241042829999,115.26236849999987,54325.04443896001 2023-10-28,13:49:15.000,301,11068770,-795,0,1698500954,13023.288196999994,115.26236849999987,54325.37982072001 2023-10-28,13:49:16.000,301,11068788,-795,0,1698500955,13023.38250534,115.3046632800033,54325.47764040001 2023-10-28,13:49:17.000,301,11068722,-795,0,1698500956,13023.45660474999,115.3681054500048,54325.4427048 2023-10-28,13:49:18.000,301,11068786,-795,0,1698500957,13023.49702260999,115.33285980000073,54325.288988160006 2023-10-28,13:49:19.000,301,11068744,-795,0,1698500958,13023.60480357,115.26236849999987,54325.41475632 2023-10-28,13:49:20.000,301,11068772,-795,0,1698500959,13023.699111909991,115.46679327000311,54325.554498720005 2023-10-28,13:49:21.000,301,11068760,-795,0,1698500960,13023.773211319996,115.65711978000036,54325.56148584 2023-10-28,13:49:22.000,301,11068779,-795,0,1698500961,13023.847310730001,115.6853162999978,54325.59642144001 2023-10-28,13:49:23.000,301,11068780,-795,0,1698500962,13023.975300619997,115.650070650001,54325.79904792 2023-10-28,13:49:24.000,301,11068753,-795,0,1698500963,13024.022454789992,115.66416890999972,54325.889880480005 2023-10-28,13:49:25.000,301,11068747,-795,0,1698500964,13023.907937520002,115.63597239000228,54325.91084184001 2023-10-28,13:49:26.000,301,11068716,-795,0,1698500965,13023.914673829997,115.7135128200025,54325.8968676 2023-10-28,13:49:27.000,301,11068746,-795,0,1698500966,13023.813629179996,115.81924977000017,54325.99468728 2023-10-28,13:49:28.000,301,11068760,-795,0,1698500967,13023.66543036,115.88269194000168,54325.88289336001 2023-10-28,13:49:29.000,301,11068825,-795,0,1698500968,13023.530704159995,115.8615445500036,54325.959751680006 2023-10-28,13:49:30.000,301,11068839,-795,0,1698500969,13023.43639581999,115.93203585000447,54325.99468728 2023-10-28,13:49:31.000,301,11068781,-795,0,1698500970,13023.39597795999,115.91088845999911,54326.13442968 2023-10-28,13:49:32.000,301,11068797,-795,0,1698500971,13023.23430651999,115.84039715999825,54326.16237816 2023-10-28,13:49:33.000,301,11068714,-795,0,1698500972,13023.19388865999,115.78400412000337,54326.211288 2023-10-28,13:49:34.000,301,11068748,-795,0,1698500973,13023.065898769994,115.84039715999825,54326.12045544001 2023-10-28,13:49:35.000,301,11068756,-795,0,1698500974,13022.904227329993,115.93908498000383,54326.09250696 2023-10-28,13:49:36.000,301,11068769,-795,0,1698500975,13022.836864229997,116.01662541000405,54325.97372592 2023-10-28,13:49:37.000,301,11068738,-795,0,1698500976,13022.735819579997,115.94613411000319,54325.95276456001 2023-10-28,13:49:38.000,301,11068773,-795,0,1698500977,13022.681929099992,115.93203585000447,54325.92481608 2023-10-28,13:49:39.000,301,11068788,-795,0,1698500978,13022.641511239992,115.88269194000168,54326.04359712 2023-10-28,13:49:40.000,301,11068752,-795,0,1698500979,13022.473103489996,116.08006757999829,54326.01564864 2023-10-28,13:49:41.000,301,11068781,-795,0,1698500980,13022.439421939991,116.21400105000066,54325.98770016 2023-10-28,13:49:42.000,301,11068751,-795,0,1698500981,13022.31816835999,116.29859061000025,54325.792060800006 2023-10-28,13:49:43.000,301,11068743,-795,0,1698500982,13022.230596329995,116.28449235000153,54325.88289336001 2023-10-28,13:49:44.000,301,11068701,-795,0,1698500983,13022.15649691999,116.22105018000002,54325.87590624 2023-10-28,13:49:45.000,301,11068783,-795,0,1698500984,13021.954407619989,116.25629583000409,54325.80603504 2023-10-28,13:49:46.000,301,11068792,-795,0,1698500985,13021.678218909998,116.28449235000153,54325.512576 2023-10-28,13:49:47.000,301,11068794,-795,0,1698500986,13021.577174259997,116.3549836500024,54325.75013808 2023-10-28,13:49:48.000,301,11068765,-795,0,1698500987,13021.422239129992,116.44662234000134,54325.71520248001 2023-10-28,13:49:49.000,301,11068707,-795,0,1698500988,13021.260567689991,116.46072060000006,54325.63834416 2023-10-28,13:49:50.000,301,11068710,-795,0,1698500989,13021.092159939995,116.46776972999942,54325.57546008001 2023-10-28,13:49:51.000,301,11068748,-795,0,1698500990,13021.00458791,116.39022929999919,54325.49860176001 2023-10-28,13:49:52.000,301,11068755,-795,0,1698500991,13020.93722480999,116.37613104000047,54325.28200104001 2023-10-28,13:49:53.000,301,11068782,-795,0,1698500992,13020.97764266999,116.34088539000368,54325.24706544 2023-10-28,13:49:54.000,301,11068771,-795,0,1698500993,13021.092159939995,116.39022929999919,54325.288988160006 2023-10-28,13:49:55.000,301,11068796,-795,0,1698500994,13021.14605042,116.44662234000134,54325.31693664 2023-10-28,13:49:56.000,301,11068797,-795,0,1698500995,13021.253831379996,116.53121190000093,54325.20514272 2023-10-28,13:49:57.000,301,11068722,-795,0,1698500996,13021.375084959996,116.59465407000243,54325.13527152 2023-10-28,13:49:58.000,301,11068711,-795,0,1698500997,13021.617592119997,116.72858754000481,54325.18418136 2023-10-28,13:49:59.000,301,11068710,-795,0,1698500998,13021.779263559998,116.80612796999776,54325.1981556 2023-10-28,13:50:00.000,301,11068782,-795,0,1698500999,13021.846626659993,116.8131771000044,54325.19116848001 2023-10-28,13:50:01.000,301,11068798,-795,0,1698501000,13021.806208799993,116.70744014999946,54325.14225864001 2023-10-28,13:50:02.000,301,11068750,-795,0,1698501001,13021.819681419998,116.72153840999817,54325.14225864001 2023-10-28,13:50:03.000,301,11068796,-795,0,1698501002,13021.940934999999,116.61580146000051,54325.35187224 2023-10-28,13:50:04.000,301,11068717,-795,0,1698501003,13021.887044519994,116.58055581000372,54325.288988160006 2023-10-28,13:50:05.000,301,11068724,-795,0,1698501004,13021.967880239994,116.7003910200001,54325.33091088001 2023-10-28,13:50:06.000,301,11068735,-795,0,1698501005,13022.021770719999,116.77088232000096,54325.170207120005 2023-10-28,13:50:07.000,301,11068751,-795,0,1698501006,13022.22386002,116.77793145000032,54325.29597528 2023-10-28,13:50:08.000,301,11068782,-795,0,1698501007,13022.331640979995,116.82022623000375,54325.35187224 2023-10-28,13:50:09.000,301,11068757,-795,0,1698501008,13022.33837728999,116.87661926999863,54325.32392376 2023-10-28,13:50:10.000,301,11068759,-795,0,1698501009,13022.39900407999,116.87661926999863,54325.53353736 2023-10-28,13:50:11.000,301,11068754,-795,0,1698501010,13022.311432049995,116.9118649200027,54325.505588880005 2023-10-28,13:50:12.000,301,11068739,-795,0,1698501011,13022.250805259995,116.82022623000375,54325.49161464 2023-10-28,13:50:13.000,301,11068721,-795,0,1698501012,13022.28448681,116.7638331900016,54325.6523184 2023-10-28,13:50:14.000,301,11068711,-795,0,1698501013,13022.25754156999,116.62285058999987,54325.603408560004 2023-10-28,13:50:15.000,301,11068744,-795,0,1698501014,13022.26427788,116.4184258200039,54325.65930552 2023-10-28,13:50:16.000,301,11068713,-795,0,1698501015,13022.210387399995,116.34088539000368,54325.61039568 2023-10-28,13:50:17.000,301,11068712,-795,0,1698501016,13022.129551679995,116.27744322000217,54325.64533128001 2023-10-28,13:50:18.000,301,11068759,-795,0,1698501017,13022.17670584999,116.23514843999874,54325.85494488 2023-10-28,13:50:19.000,301,11068782,-795,0,1698501018,13022.24406895,116.33383626000432,54325.81302216001 2023-10-28,13:50:20.000,301,11068777,-795,0,1698501019,13022.311432049995,116.31973799999832,54325.76411232001 2023-10-28,13:50:21.000,301,11068774,-795,0,1698501020,13022.33837728999,116.23514843999874,54325.8269964 2023-10-28,13:50:22.000,301,11068700,-795,0,1698501021,13022.250805259995,116.34088539000368,54325.68026688 2023-10-28,13:50:23.000,301,11068764,-795,0,1698501022,13022.29795942999,116.59465407000243,54325.81302216001 2023-10-28,13:50:24.000,301,11068707,-795,0,1698501023,13022.311432049995,116.7990788399984,54325.83398352001 2023-10-28,13:50:25.000,301,11068736,-795,0,1698501024,13022.230596329995,116.63694884999859,54325.83398352001 2023-10-28,13:50:26.000,301,11068727,-795,0,1698501025,13022.001561789999,116.59465407000243,54325.792060800006 2023-10-28,13:50:27.000,301,11068732,-795,0,1698501026,13021.893780829989,116.57350668000436,54325.78507368001 2023-10-28,13:50:28.000,301,11068779,-795,0,1698501027,13021.759054629998,116.44662234000134,54325.92481608 2023-10-28,13:50:29.000,301,11068713,-795,0,1698501028,13021.563701639992,116.2069519200013,54325.92481608 2023-10-28,13:50:30.000,301,11068752,-795,0,1698501029,13021.361612339992,116.08006757999829,54325.8269964 2023-10-28,13:50:31.000,301,11068706,-795,0,1698501030,13021.092159939995,115.93908498000383,54325.69424112001 2023-10-28,13:50:32.000,301,11068763,-795,0,1698501031,13020.77555336999,115.88974107000104,54325.70122824 2023-10-28,13:50:33.000,301,11068766,-795,0,1698501032,13020.512837279988,115.88269194000168,54325.63834416 2023-10-28,13:50:34.000,301,11068725,-795,0,1698501033,13020.229912260002,115.86859368000296,54325.47065328 2023-10-28,13:50:35.000,301,11068738,-795,0,1698501034,13020.00761403,115.79810238000209,54325.435717680004 2023-10-28,13:50:36.000,301,11068731,-795,0,1698501035,13019.69774376999,115.7135128200025,54325.40078208001 2023-10-28,13:50:37.000,301,11068739,-795,0,1698501036,13019.408082439993,115.6853162999978,54325.3029624 2023-10-28,13:50:38.000,301,11068727,-795,0,1698501037,13019.118421109997,115.60072673999821,54325.14924576 2023-10-28,13:50:39.000,301,11068736,-795,0,1698501038,13018.82875978,115.52318630999798,54324.932645040004 2023-10-28,13:50:40.000,301,11068770,-795,0,1698501039,13018.61993416999,115.52318630999798,54324.9186708 2023-10-28,13:50:41.000,301,11068770,-795,0,1698501040,13018.40437225,115.45974414000375,54324.73001856001 2023-10-28,13:50:42.000,301,11068714,-795,0,1698501041,13018.215755569989,115.4033511000016,54324.63918600001 2023-10-28,13:50:43.000,301,11068757,-795,0,1698501042,13018.067556749993,115.38220371000352,54324.597263280004 2023-10-28,13:50:44.000,301,11068763,-795,0,1698501043,13017.791368040002,115.53728457000398,54324.3597012 2023-10-28,13:50:45.000,301,11068759,-795,0,1698501044,13017.562333499991,115.55843196000205,54324.35271408001 2023-10-28,13:50:46.000,301,11068767,-795,0,1698501045,13017.373716819995,115.51613717999862,54324.164061840005 2023-10-28,13:50:47.000,301,11068755,-795,0,1698501046,13017.050373939994,115.52318630999798,54323.82169296001 2023-10-28,13:50:48.000,301,11068763,-795,0,1698501047,13016.908911429993,115.66416890999972,54323.765796 2023-10-28,13:50:49.000,301,11068775,-795,0,1698501048,13016.619250099997,115.7135128200025,54323.57015664 2023-10-28,13:50:50.000,301,11068755,-795,0,1698501049,13016.403688179991,115.70646369000315,54323.64701496 2023-10-28,13:50:51.000,301,11068746,-795,0,1698501050,13016.194862569995,115.72761108000122,54323.40945288 2023-10-28,13:50:52.000,301,11068743,-795,0,1698501051,13016.01971850999,115.69236543000443,54323.19983928001 2023-10-28,13:50:53.000,301,11068740,-795,0,1698501052,13015.95909171999,115.79105325000273,54323.11599384 2023-10-28,13:50:54.000,301,11068703,-795,0,1698501053,13015.884992309999,115.91793758999847,54322.96227720001 2023-10-28,13:50:55.000,301,11068808,-795,0,1698501054,13015.858047069989,115.93203585000447,54322.80157344 2023-10-28,13:50:56.000,301,11068758,-795,0,1698501055,13015.817629209989,115.92498671999783,54322.63388256 2023-10-28,13:50:57.000,301,11068773,-795,0,1698501056,13015.804156589998,115.87564281000232,54322.51510152 2023-10-28,13:50:58.000,301,11068818,-795,0,1698501057,13015.864783379999,115.88974107000104,54322.50811440001 2023-10-28,13:50:59.000,301,11068742,-795,0,1698501058,13015.891728619994,115.90383932999976,54322.37535912 2023-10-28,13:51:00.000,301,11068805,-795,0,1698501059,13016.012982199994,115.93203585000447,54322.319462160005 2023-10-28,13:51:01.000,301,11068722,-795,0,1698501060,13016.16791733,116.04482193000149,54322.13779704 2023-10-28,13:51:02.000,301,11068755,-795,0,1698501061,13016.26222566999,116.17875540000387,54321.87228648 2023-10-28,13:51:03.000,301,11068754,-795,0,1698501062,13016.511469140001,116.37613104000047,54321.78145392 2023-10-28,13:51:04.000,301,11068753,-795,0,1698501063,13016.821339399998,116.62285058999987,54321.67664712 2023-10-28,13:51:05.000,301,11068745,-795,0,1698501064,13017.171627519994,116.7638331900016,54321.718569840006 2023-10-28,13:51:06.000,301,11068745,-795,0,1698501065,13017.52191563999,116.93301231000078,54321.59280168001 2023-10-28,13:51:07.000,301,11068767,-795,0,1698501066,13017.885676379992,117.00350361000164,54321.6347244 2023-10-28,13:51:08.000,301,11068741,-795,0,1698501067,13018.370690699994,116.99645448000228,54321.66267288 2023-10-28,13:51:09.000,301,11068716,-795,0,1698501068,13018.862441329991,116.93301231000078,54321.718569840006 2023-10-28,13:51:10.000,301,11068748,-795,0,1698501069,13019.340719339998,116.87661926999863,54321.71158272001 2023-10-28,13:51:11.000,301,11068741,-795,0,1698501070,13019.88636045,116.92596318000142,54321.78844104001 2023-10-28,13:51:12.000,301,11068747,-795,0,1698501071,13020.391583700002,117.00350361000164,54321.71158272001 2023-10-28,13:51:13.000,301,11068793,-795,0,1698501072,13020.97764266999,117.16563360000146,54321.80940240001 2023-10-28,13:51:14.000,301,11068736,-795,0,1698501073,13021.563701639992,117.28546880999784,54321.92119632 2023-10-28,13:51:15.000,301,11068748,-795,0,1698501074,13022.271014189995,117.45464793000428,54322.270552320006 2023-10-28,13:51:16.000,301,11068786,-795,0,1698501075,13022.863809469993,117.68022008999833,54322.44523032 2023-10-28,13:51:17.000,301,11068727,-795,0,1698501076,13023.49702260999,117.97628355000052,54322.62689544001 2023-10-28,13:51:18.000,301,11068764,-795,0,1698501077,13023.975300619997,118.2089048400012,54322.82952192 2023-10-28,13:51:19.000,301,11068769,-795,0,1698501078,13024.251489329989,118.39923134999844,54322.76663784001 2023-10-28,13:51:20.000,301,11068781,-795,0,1698501079,13024.65566792999,118.5190665600021,54323.17887792001 2023-10-28,13:51:21.000,301,11068702,-795,0,1698501080,13024.83754829999,118.68119655000191,54323.26971048001 2023-10-28,13:51:22.000,301,11068774,-795,0,1698501081,13025.005956050001,118.69529481000063,54323.4513756 2023-10-28,13:51:23.000,301,11068753,-795,0,1698501082,13025.160891179992,118.63890176999848,54323.82169296001 2023-10-28,13:51:24.000,301,11068727,-795,0,1698501083,13025.160891179992,118.56136133999826,54323.96143536 2023-10-28,13:51:25.000,301,11068722,-795,0,1698501084,13024.985747120001,118.42742787000316,54324.05925504001 2023-10-28,13:51:26.000,301,11068752,-795,0,1698501085,13024.689349479995,118.39923134999844,54323.898551280006 2023-10-28,13:51:27.000,301,11068686,-795,0,1698501086,13024.359270289999,118.43447700000252,54324.07322928 2023-10-28,13:51:28.000,301,11068739,-795,0,1698501087,13024.076345269998,118.4062804799978,54324.13611336001 2023-10-28,13:51:29.000,301,11068771,-795,0,1698501088,13023.658694049991,118.32169091999822,54324.19201032 2023-10-28,13:51:30.000,301,11068775,-795,0,1698501089,13023.180416039999,118.2089048400012,54324.20598456001 2023-10-28,13:51:31.000,301,11068741,-795,0,1698501090,13022.560675519991,118.11726615000225,54324.115152000006 2023-10-28,13:51:32.000,301,11068779,-795,0,1698501091,13022.089133819994,117.95513616000244,54323.98938384001 2023-10-28,13:51:33.000,301,11068727,-795,0,1698501092,13021.631064740002,117.8634974700035,54323.98239672 2023-10-28,13:51:34.000,301,11068751,-795,0,1698501093,13021.19994089999,117.69431835000432,54323.73784752 2023-10-28,13:51:35.000,301,11068724,-795,0,1698501094,13020.741871819999,117.54628662000323,54323.72387328001 2023-10-28,13:51:36.000,301,11068721,-795,0,1698501095,13020.290539050002,117.51809009999852,54323.47233696 2023-10-28,13:51:37.000,301,11068783,-795,0,1698501096,13019.85941520999,117.34891097999935,54323.374517280005 2023-10-28,13:51:38.000,301,11068785,-795,0,1698501097,13019.549544949994,117.18678098999953,54323.38849152001 2023-10-28,13:51:39.000,301,11068776,-795,0,1698501098,13019.239674689998,117.10924055999931,54323.26971048001 2023-10-28,13:51:40.000,301,11068769,-795,0,1698501099,13018.855705019996,116.87661926999863,54323.1369552 2023-10-28,13:51:41.000,301,11068737,-795,0,1698501100,13018.39763593999,116.60875233000115,54322.87843176 2023-10-28,13:51:42.000,301,11068765,-795,0,1698501101,13018.074293059988,116.34088539000368,54322.68977952 2023-10-28,13:51:43.000,301,11068732,-795,0,1698501102,13017.757686489997,116.08711670999764,54322.37535912 2023-10-28,13:51:44.000,301,11068693,-795,0,1698501103,13017.4276073,115.92498671999783,54322.14478416001 2023-10-28,13:51:45.000,301,11068777,-795,0,1698501104,13017.144682279999,115.69236543000443,54322.16574552 2023-10-28,13:51:46.000,301,11068763,-795,0,1698501105,13016.787657849993,115.55843196000205,54321.9491448 2023-10-28,13:51:47.000,301,11068749,-795,0,1698501106,13016.444106039991,115.48794066000119,54321.75350544 2023-10-28,13:51:48.000,301,11068717,-795,0,1698501107,13016.16791733,115.46679327000311,54321.25741992001 2023-10-28,13:51:49.000,301,11068726,-795,0,1698501108,13016.033191129995,115.60072673999821,54321.35523960001 2023-10-28,13:51:50.000,301,11068708,-795,0,1698501109,13015.844574449999,115.70646369000315,54321.11767752001 2023-10-28,13:51:51.000,301,11068754,-795,0,1698501110,13015.662694079998,115.67826716999843,54320.9360124 2023-10-28,13:51:52.000,301,11068763,-795,0,1698501111,13015.447132159992,115.54433370000334,54320.61460488001 2023-10-28,13:51:53.000,301,11068747,-795,0,1698501112,13015.298933339996,115.43154761999904,54320.33512008 2023-10-28,13:51:54.000,301,11068791,-795,0,1698501113,13015.332614890001,115.48089153000183,54320.307171600005 2023-10-28,13:51:55.000,301,11068750,-795,0,1698501114,13015.19115238,115.47384240000247,54320.12550648 2023-10-28,13:51:56.000,301,11068718,-795,0,1698501115,13015.17094345,115.41744936000032,54319.804098960005 2023-10-28,13:51:57.000,301,11068689,-795,0,1698501116,13014.995799389995,115.38220371000352,54319.55954976001 2023-10-28,13:51:58.000,301,11068707,-795,0,1698501117,13014.706138059999,115.28351588999794,54319.24512936001 2023-10-28,13:51:59.000,301,11068765,-795,0,1698501118,13014.429949349993,115.12843503000477,54318.916734720005 2023-10-28,13:52:00.000,301,11068749,-795,0,1698501119,13014.328904699993,115.07204199000262,54318.86083776001 2023-10-28,13:52:01.000,301,11068752,-795,0,1698501120,13014.342377319997,114.92401026000152,54318.64423704 2023-10-28,13:52:02.000,301,11068740,-795,0,1698501121,13014.557939239989,114.83942070000194,54318.42763632 2023-10-28,13:52:03.000,301,11068772,-795,0,1698501122,13014.86107318999,114.71958548999828,54318.4206492 2023-10-28,13:52:04.000,301,11068745,-795,0,1698501123,13015.04295355999,114.74073288000363,54318.176100000004 2023-10-28,13:52:05.000,301,11068747,-795,0,1698501124,13015.292197030001,114.71253635999892,54318.02238336001 2023-10-28,13:52:06.000,301,11068710,-755,0,1698501125,13015.480813709997,114.75483114000235,54317.624117520005 2023-10-28,13:52:07.000,301,11068714,-795,0,1698501126,13015.878255999989,114.72663462000492,54317.5821948 2023-10-28,13:52:08.000,301,11068744,-795,0,1698501127,13016.32285245999,114.79007678999915,54317.48437512 2023-10-28,13:52:09.000,301,11068791,-795,0,1698501128,13016.693349510002,114.83237157000258,54317.49834936001 2023-10-28,13:52:10.000,301,11068721,-795,0,1698501129,13017.016692389989,114.83237157000258,54317.49136224 2023-10-28,13:52:11.000,301,11068719,-795,0,1698501130,13017.313090029995,114.74073288000363,54317.4424524 2023-10-28,13:52:12.000,301,11068720,-795,0,1698501131,13017.515179329996,114.74073288000363,54317.4424524 2023-10-28,13:52:13.000,301,11068712,-795,0,1698501132,13017.710532320001,114.83237157000258,54317.51931072001 2023-10-28,13:52:14.000,301,11068752,-795,0,1698501133,13017.912621620002,114.98040330000367,54317.43546528 2023-10-28,13:52:15.000,301,11068764,-795,0,1698501134,13018.128183539993,115.1566315500022,54317.48437512 2023-10-28,13:52:16.000,301,11068786,-795,0,1698501135,13018.31680021999,115.41040023000096,54317.39354256 2023-10-28,13:52:17.000,301,11068763,-795,0,1698501136,13018.48520797,115.69941456000379,54317.41450392 2023-10-28,13:52:18.000,301,11068747,-795,0,1698501137,13018.76139667999,115.92498671999783,54317.59616904001 2023-10-28,13:52:19.000,301,11068773,-795,0,1698501138,13019.037585389997,116.21400105000066,54317.70097584 2023-10-28,13:52:20.000,301,11068766,-795,0,1698501139,13019.401346129998,116.29154148000089,54318.00142200001 2023-10-28,13:52:21.000,301,11068742,-795,0,1698501140,13019.77857948999,116.39022929999919,54318.127190160005 2023-10-28,13:52:22.000,301,11068736,-795,0,1698501141,13020.074977129996,116.52416277000157,54318.13417728 2023-10-28,13:52:23.000,301,11068695,-795,0,1698501142,13020.492628350003,116.62989971999923,54318.308855279996 2023-10-28,13:52:24.000,301,11068748,-795,0,1698501143,13020.748608129994,116.71448927999882,54318.54641736 2023-10-28,13:52:25.000,301,11068746,-795,0,1698501144,13020.92375219,116.82727536000311,54318.679172640004 2023-10-28,13:52:26.000,301,11068796,-795,0,1698501145,13021.01806052999,117.0457983899978,54318.77699232 2023-10-28,13:52:27.000,301,11068732,-795,0,1698501146,13021.220149829991,117.20087924999825,54319.00756728001 2023-10-28,13:52:28.000,301,11068771,-795,0,1698501147,13021.402030199992,117.29956707000383,54319.32198768001 2023-10-28,13:52:29.000,301,11068743,-795,0,1698501148,13021.482865919992,117.3559601099987,54319.573524 2023-10-28,13:52:30.000,301,11068738,-795,0,1698501149,13021.462656989992,117.26432141999976,54319.7132664 2023-10-28,13:52:31.000,301,11068748,-795,0,1698501150,13021.469393300002,117.19383011999889,54319.89493152001 2023-10-28,13:52:32.000,301,11068761,-795,0,1698501151,13021.0652147,117.08104404000187,54319.99973832 2023-10-28,13:52:33.000,301,11068793,-795,0,1698501152,13020.849652779994,116.95415969999885,54320.11153224001 2023-10-28,13:52:34.000,301,11068766,-795,0,1698501153,13020.620618239998,117.05284752000443,54320.34909432001 2023-10-28,13:52:35.000,301,11068762,-795,0,1698501154,13020.384847389993,117.19383011999889,54320.46787536001 2023-10-28,13:52:36.000,301,11068776,-795,0,1698501155,13020.196230709997,117.34186184999999,54320.593643520006 2023-10-28,13:52:37.000,301,11068773,-795,0,1698501156,13019.94698724,117.41235315000085,54320.53774656001 2023-10-28,13:52:38.000,301,11068740,-795,0,1698501157,13019.65732590999,117.48284445000172,54320.64954048 2023-10-28,13:52:39.000,301,11068750,-795,0,1698501158,13019.273356240003,117.41940228000021,54320.61460488001 2023-10-28,13:52:40.000,301,11068750,-795,0,1698501159,13018.929804430001,117.63792531000217,54320.67050184 2023-10-28,13:52:41.000,301,11068732,-795,0,1698501160,13018.532362139995,117.65907270000025,54320.56569504001 2023-10-28,13:52:42.000,301,11068740,-795,0,1698501161,13018.195546639989,117.63792531000217,54320.61460488001 2023-10-28,13:52:43.000,301,11068733,-795,0,1698501162,13017.953039480002,117.72251487000176,54320.57966928 2023-10-28,13:52:44.000,301,11068768,-795,0,1698501163,13017.744213869992,117.93398877000436,54320.691463200004 2023-10-28,13:52:45.000,301,11068760,-795,0,1698501164,13017.494970399996,118.03267659000267,54320.71941168 2023-10-28,13:52:46.000,301,11068740,-795,0,1698501165,13017.30635372,117.93398877000436,54320.593643520006 2023-10-28,13:52:47.000,301,11068758,-795,0,1698501166,13017.191836449994,117.9621852900018,54320.474862480005 2023-10-28,13:52:48.000,301,11068743,-795,0,1698501167,13016.956065599989,118.0256274600033,54320.44691400001 2023-10-28,13:52:49.000,301,11068763,-795,0,1698501168,13016.720294749997,118.01857833000395,54320.32114584 2023-10-28,13:52:50.000,301,11068772,-795,0,1698501169,13016.666404269992,118.01857833000395,54320.53774656001 2023-10-28,13:52:51.000,301,11068760,-795,0,1698501170,13016.430633420001,117.84939921000478,54320.44691400001 2023-10-28,13:52:52.000,301,11068752,-795,0,1698501171,13016.255489359995,117.65202357000089,54320.32114584 2023-10-28,13:52:53.000,301,11068751,-795,0,1698501172,13016.134235779995,117.68022008999833,54320.41896552001 2023-10-28,13:52:54.000,301,11068733,-795,0,1698501173,13015.95909171999,117.65907270000025,54320.27922312001 2023-10-28,13:52:55.000,301,11068751,-795,0,1698501174,13015.992773269994,117.55333575000259,54320.32813296001 2023-10-28,13:52:56.000,301,11068750,-795,0,1698501175,13016.04666375,117.53218836000451,54320.1674292 2023-10-28,13:52:57.000,301,11068795,-795,0,1698501176,13016.194862569995,117.51809009999852,54320.11153224001 2023-10-28,13:52:58.000,301,11068703,-795,0,1698501177,13016.32285245999,117.69431835000432,54320.16044208001 2023-10-28,13:52:59.000,301,11068732,-795,0,1698501178,13016.396951869996,117.73661313000048,54320.237300400004 2023-10-28,13:53:00.000,301,11068726,-795,0,1698501179,13016.484523899991,117.7154657400024,54320.139480720005 2023-10-28,13:53:01.000,301,11068719,-795,0,1698501180,13016.565359619992,117.80005530000199,54320.090570880006 2023-10-28,13:53:02.000,301,11068720,-795,0,1698501181,13016.639459029997,117.88464486000157,54319.901918640004 2023-10-28,13:53:03.000,301,11068716,-795,0,1698501182,13016.861757259998,118.01152920000459,54319.94384136001 2023-10-28,13:53:04.000,301,11068735,-795,0,1698501183,13017.11773703999,118.1595609299984,54319.91589288001 2023-10-28,13:53:05.000,301,11068801,-795,0,1698501184,13017.393925749995,118.22300309999991,54319.97877696 2023-10-28,13:53:06.000,301,11068758,-795,0,1698501185,13017.54886088,118.49087004000467,54319.89493152001 2023-10-28,13:53:07.000,301,11068746,-795,0,1698501186,13017.777895419997,118.63185263999912,54319.8879444 2023-10-28,13:53:08.000,301,11068730,-795,0,1698501187,13017.872203760002,118.79398262999894,54319.84602168001 2023-10-28,13:53:09.000,301,11068729,-795,0,1698501188,13018.054084130003,118.99135827000282,54320.041661040006 2023-10-28,13:53:10.000,301,11068711,-795,0,1698501189,13018.229228189994,119.18873390999943,54320.05563528 2023-10-28,13:53:11.000,301,11068777,-795,0,1698501190,13018.471735349995,119.33676564000052,54320.090570880006 2023-10-28,13:53:12.000,301,11068715,-795,0,1698501191,13018.68729727,119.48479737000162,54320.00672544 2023-10-28,13:53:13.000,301,11068804,-795,0,1698501192,13019.051058010002,119.6680747499995,54320.12550648 2023-10-28,13:53:14.000,301,11068747,-795,0,1698501193,13019.253147310003,119.68922214000486,54320.237300400004 2023-10-28,13:53:15.000,301,11068760,-795,0,1698501194,13019.381137199998,119.78790996000316,54320.38402992 2023-10-28,13:53:16.000,301,11068754,-795,0,1698501195,13019.360928269998,119.86545039000339,54320.45390112 2023-10-28,13:53:17.000,301,11068784,-795,0,1698501196,13019.414818749989,119.88659778000147,54320.46088824 2023-10-28,13:53:18.000,301,11068770,-795,0,1698501197,13019.313774099988,119.86545039000339,54320.63556624001 2023-10-28,13:53:19.000,301,11068721,-795,0,1698501198,13019.259883619998,119.92184342999826,54320.691463200004 2023-10-28,13:53:20.000,301,11068766,-795,0,1698501199,13019.205993139993,120.1615138499983,54320.81723136 2023-10-28,13:53:21.000,301,11068754,-795,0,1698501200,13019.098212179997,120.19675950000237,54320.79627 2023-10-28,13:53:22.000,301,11068765,-795,0,1698501201,13019.017376459997,120.09807168000407,54320.91505104 2023-10-28,13:53:23.000,301,11068763,-795,0,1698501202,13018.936540739996,120.09102255000471,54321.145626000005 2023-10-28,13:53:24.000,301,11068729,-795,0,1698501203,13018.801814539991,120.10512081000343,54321.20152296 2023-10-28,13:53:25.000,301,11068753,-795,0,1698501204,13018.613197859995,120.15446471999894,54321.22947144 2023-10-28,13:53:26.000,301,11068739,-795,0,1698501205,13018.39763593999,120.25315254000452,54321.08972904001 2023-10-28,13:53:27.000,301,11068708,-795,0,1698501206,13018.40437225,120.29544732000068,54321.12466464 2023-10-28,13:53:28.000,301,11068774,-795,0,1698501207,13018.303327599999,120.35888949000218,54321.06178056 2023-10-28,13:53:29.000,301,11068791,-795,0,1698501208,13018.249437119994,120.28839819000132,54321.096716160006 2023-10-28,13:53:30.000,301,11068744,-795,0,1698501209,13018.114710919988,120.07692428999871,54321.12466464 2023-10-28,13:53:31.000,301,11068726,-795,0,1698501210,13018.020402579998,119.95708908000233,54321.075754800004 2023-10-28,13:53:32.000,301,11068776,-795,0,1698501211,13018.040611509998,119.89364691000083,54320.908063920004 2023-10-28,13:53:33.000,301,11068757,-795,0,1698501212,13018.074293059988,119.96413821000169,54321.0058836 2023-10-28,13:53:34.000,301,11068783,-795,0,1698501213,13018.027138889993,119.99938385999849,54320.810244240005 2023-10-28,13:53:35.000,301,11068774,-795,0,1698501214,13018.013666270002,120.04872777000128,54320.76832152 2023-10-28,13:53:36.000,301,11068777,-795,0,1698501215,13017.919357929997,120.09102255000471,54320.60063064 2023-10-28,13:53:37.000,301,11068746,-795,0,1698501216,13017.858731139997,120.11216994000279,54320.544733680006 2023-10-28,13:53:38.000,301,11068763,-795,0,1698501217,13017.784631729992,120.04167864000192,54320.642553360005 2023-10-28,13:53:39.000,301,11068798,-795,0,1698501218,13017.649905530001,120.00643298999785,54320.57966928 2023-10-28,13:53:40.000,301,11068742,-795,0,1698501219,13017.52865195,119.97118734000105,54320.523772320004 2023-10-28,13:53:41.000,301,11068778,-795,0,1698501220,13017.46128884999,119.86545039000339,54320.4119784 2023-10-28,13:53:42.000,301,11068722,-795,0,1698501221,13017.292881099995,120.06282603,54320.21633904 2023-10-28,13:53:43.000,301,11068751,-795,0,1698501222,13017.21878168999,120.23905427999853,54320.237300400004 2023-10-28,13:53:44.000,301,11068743,-795,0,1698501223,13017.25919954999,120.26725080000324,54320.32114584 2023-10-28,13:53:45.000,301,11068763,-795,0,1698501224,13017.292881099995,120.3095455799994,54320.26524888 2023-10-28,13:53:46.000,301,11068772,-795,0,1698501225,13017.333298959995,120.19675950000237,54320.188390560004 2023-10-28,13:53:47.000,301,11068748,-795,0,1698501226,13017.34003526999,120.16856297999766,54320.22332616 2023-10-28,13:53:48.000,301,11068784,-795,0,1698501227,13017.34003526999,120.05577690000064,54320.33512008 2023-10-28,13:53:49.000,301,11068790,-795,0,1698501228,13017.31982633999,120.04872777000128,54320.30018448001 2023-10-28,13:53:50.000,301,11068777,-795,0,1698501229,13017.15815489999,119.92184342999826,54320.0276868 2023-10-28,13:53:51.000,301,11068795,-795,0,1698501230,13017.29961740999,119.69627127000422,54320.020699680004 2023-10-28,13:53:52.000,301,11068762,-795,0,1698501231,13017.434343609995,119.47774824000226,54320.05563528 2023-10-28,13:53:53.000,301,11068749,-795,0,1698501232,13017.616223979996,119.37906042000395,54319.971789840005 2023-10-28,13:53:54.000,301,11068738,-795,0,1698501233,13017.845258519992,119.55528867000248,54320.090570880006 2023-10-28,13:53:55.000,301,11068729,-795,0,1698501234,13018.000193649998,119.5693869300012,54320.10454512 2023-10-28,13:53:56.000,301,11068766,-795,0,1698501235,13018.114710919988,119.51299388999905,54319.98576408 2023-10-28,13:53:57.000,301,11068752,-795,0,1698501236,13018.175337709989,119.42135520000011,54319.94384136001 2023-10-28,13:53:58.000,301,11068739,-795,0,1698501237,13018.296591289989,119.34381476999988,54319.94384136001 2023-10-28,13:53:59.000,301,11068764,-795,0,1698501238,13018.390899629994,119.24512695000158,54319.92986712 2023-10-28,13:54:00.000,301,11068747,-795,0,1698501239,13018.431317489994,119.18168478000007,54319.90890576 2023-10-28,13:54:01.000,301,11068789,-795,0,1698501240,13018.43805379999,119.13234087000455,54319.76916336 2023-10-28,13:54:02.000,301,11068758,-795,0,1698501241,13018.48520797,119.20283216999815,54319.81108608 2023-10-28,13:54:03.000,301,11068767,-795,0,1698501242,13018.52562583,119.10414434999984,54320.020699680004 2023-10-28,13:54:04.000,301,11068786,-795,0,1698501243,13018.451526419994,119.0477513099977,54319.96480272001 2023-10-28,13:54:05.000,301,11068714,-795,0,1698501244,13018.330272839994,118.84332654000173,54319.97877696 2023-10-28,13:54:06.000,301,11068693,-795,0,1698501245,13018.101238299998,118.65300003000448,54319.901918640004 2023-10-28,13:54:07.000,301,11068738,-795,0,1698501246,13017.939566859997,118.42742787000316,54319.74121488 2023-10-28,13:54:08.000,301,11068773,-795,0,1698501247,13017.750950180001,118.32169091999822,54319.734227760004 2023-10-28,13:54:09.000,301,11068750,-795,0,1698501248,13017.44781623,118.25824875000399,54319.573524 2023-10-28,13:54:10.000,301,11068741,-795,0,1698501249,13017.232254309994,118.32874005000485,54319.69929216001 2023-10-28,13:54:11.000,301,11068789,-795,0,1698501250,13017.084055489999,118.20185571000184,54319.83204744 2023-10-28,13:54:12.000,301,11068688,-795,0,1698501251,13016.983010839998,118.06792223999946,54319.65038232 2023-10-28,13:54:13.000,301,11068773,-795,0,1698501252,13016.821339399998,117.99038180999923,54319.60147248 2023-10-28,13:54:14.000,301,11068733,-795,0,1698501253,13016.720294749997,118.08906963000481,54319.5036528 2023-10-28,13:54:15.000,301,11068766,-795,0,1698501254,13016.652931650002,118.0608731100001,54319.517627040004 2023-10-28,13:54:16.000,301,11068735,-795,0,1698501255,13016.524941759992,118.18070832000376,54319.47570432 2023-10-28,13:54:17.000,301,11068760,-795,0,1698501256,13016.275698289995,118.24415048999799,54319.2591036 2023-10-28,13:54:18.000,301,11068740,-795,0,1698501257,13016.10055422999,118.36398570000165,54319.23814224 2023-10-28,13:54:19.000,301,11068725,-795,0,1698501258,13016.012982199994,118.6177543800004,54319.38487176 2023-10-28,13:54:20.000,301,11068779,-795,0,1698501259,13015.972564339994,118.83627741000237,54319.3289748 2023-10-28,13:54:21.000,301,11068773,-795,0,1698501260,13015.99950957999,118.94906348999939,54319.21718088 2023-10-28,13:54:22.000,301,11068714,-795,0,1698501261,13016.00624589,119.0477513099977,54319.07045136 2023-10-28,13:54:23.000,301,11068756,-795,0,1698501262,13016.10055422999,119.3226673800018,54319.063464240004 2023-10-28,13:54:24.000,301,11068750,-795,0,1698501263,13016.16791733,119.58348518999992,54318.97263168 2023-10-28,13:54:25.000,301,11068771,-795,0,1698501264,13016.28243459999,119.62577997000335,54319.11237408 2023-10-28,13:54:26.000,301,11068740,-795,0,1698501265,13016.24201673999,119.61168171000463,54319.16128392 2023-10-28,13:54:27.000,301,11068753,-795,0,1698501266,13016.12076315999,119.44250258999818,54319.11237408 2023-10-28,13:54:28.000,301,11068718,-795,0,1698501267,13015.91867385999,119.28037259999837,54319.063464240004 2023-10-28,13:54:29.000,301,11068757,-795,0,1698501268,13015.716584559988,119.13939000000391,54319.04949 2023-10-28,13:54:30.000,301,11068758,-795,0,1698501269,13015.534704190002,119.01955479000026,54318.88878624001 2023-10-28,13:54:31.000,301,11068771,-795,0,1698501270,13015.467341089992,118.96316174999811,54318.90974760001 2023-10-28,13:54:32.000,301,11068750,-795,0,1698501271,13015.487550019992,118.9138178400026,54318.700134000006 2023-10-28,13:54:33.000,301,11068726,-795,0,1698501272,13015.527967879993,118.9138178400026,54318.6651984 2023-10-28,13:54:34.000,301,11068752,-795,0,1698501273,13015.655957769988,118.93496523000067,54318.728082480004 2023-10-28,13:54:35.000,301,11068801,-795,0,1698501274,13015.716584559988,118.88562131999788,54318.72109536001 2023-10-28,13:54:36.000,301,11068766,-795,0,1698501275,13015.649221459993,118.70939306999935,54318.67218552001 2023-10-28,13:54:37.000,301,11068719,-795,0,1698501276,13015.548176809993,118.75168785000278,54318.581352960005 2023-10-28,13:54:38.000,301,11068697,-795,0,1698501277,13015.541440499997,118.9138178400026,54318.72109536001 2023-10-28,13:54:39.000,301,11068753,-795,0,1698501278,13015.393241680002,118.82922828000301,54318.70712112 2023-10-28,13:54:40.000,301,11068738,-795,0,1698501279,13015.305669649992,118.77283524000086,54318.797953680005 2023-10-28,13:54:41.000,301,11068814,-795,0,1698501280,13015.204624999991,118.82922828000301,54318.64423704 2023-10-28,13:54:42.000,301,11068832,-795,0,1698501281,13015.08337141999,118.75168785000278,54318.728082480004 2023-10-28,13:54:43.000,301,11068754,-795,0,1698501282,13015.02948094,118.73758959000406,54318.93769608001 2023-10-28,13:54:44.000,301,11068717,-795,0,1698501283,13014.96211783999,118.78693349999958,54318.88179912 2023-10-28,13:54:45.000,301,11068697,-795,0,1698501284,13014.935172599995,118.85037567000109,54318.90276048 2023-10-28,13:54:46.000,301,11068681,-795,0,1698501285,13014.8678095,118.94906348999939,54318.81891504001 2023-10-28,13:54:47.000,301,11068749,-795,0,1698501286,13014.8678095,119.17463565000071,54318.95865744001 2023-10-28,13:54:48.000,301,11068736,-795,0,1698501287,13014.773501159994,119.13939000000391,54318.895773360004 2023-10-28,13:54:49.000,301,11068778,-795,0,1698501288,13014.78023746999,118.73758959000406,54318.99359304 2023-10-28,13:54:50.000,301,11068781,-795,0,1698501289,13014.854336879995,118.48382090999803,54319.00058016 2023-10-28,13:54:51.000,301,11068749,-795,0,1698501290,13014.665720199999,118.32169091999822,54318.728082480004 2023-10-28,13:54:52.000,301,11068809,-795,0,1698501291,13014.477103519988,118.23005222999927,54318.749043840005 2023-10-28,13:54:53.000,301,11068764,-795,0,1698501292,13014.423213039998,118.11021702000289,54318.9446832 2023-10-28,13:54:54.000,301,11068763,-795,0,1698501293,13014.281750529997,118.08202049999818,54318.79096656001 2023-10-28,13:54:55.000,301,11068737,-795,0,1698501294,13014.355849940002,118.04677485000138,54318.72109536001 2023-10-28,13:54:56.000,301,11068775,-795,0,1698501295,13014.254805290002,118.03972572000202,54318.54641736 2023-10-28,13:54:57.000,301,11068820,-795,0,1698501296,13014.052715990001,117.9974309399986,54318.44859768 2023-10-28,13:54:58.000,301,11068751,-795,0,1698501297,13013.938198719996,118.01152920000459,54318.50449464001 2023-10-28,13:54:59.000,301,11068775,-795,0,1698501298,13013.70916418,117.97628355000052,54318.462571920005 2023-10-28,13:55:00.000,301,11068769,-795,0,1698501299,13013.48012963999,117.97628355000052,54318.35776512001 2023-10-28,13:55:01.000,301,11068739,-795,0,1698501300,13013.264567719998,117.97628355000052,54318.294881040005 2023-10-28,13:55:02.000,301,11068748,-795,0,1698501301,13013.015324250002,117.87054660000285,54318.05033184001 2023-10-28,13:55:03.000,301,11068767,-795,0,1698501302,13012.974906390002,117.5674340100013,54318.05731896 2023-10-28,13:55:04.000,301,11068693,-795,0,1698501303,13012.968170079992,117.28546880999784,54318.04334472 2023-10-28,13:55:05.000,301,11068760,-795,0,1698501304,13012.941224839997,117.3559601099987,54317.95251216001 2023-10-28,13:55:06.000,301,11068749,-795,0,1698501305,13012.947961149992,117.58153227000003,54317.673027360004 2023-10-28,13:55:07.000,301,11068775,-795,0,1698501306,13013.197204620003,117.84235007999814,54317.74988568 2023-10-28,13:55:08.000,301,11068759,-795,0,1698501307,13013.318458199989,118.01857833000395,54317.81276976001 2023-10-28,13:55:09.000,301,11068719,-795,0,1698501308,13013.379084989989,118.10316789000353,54317.83373112001 2023-10-28,13:55:10.000,301,11068739,-795,0,1698501309,13013.399293919989,118.18070832000376,54317.78482128001 2023-10-28,13:55:11.000,301,11068783,-795,0,1698501310,13013.432975469994,118.24415048999799,54317.826744 2023-10-28,13:55:12.000,301,11068802,-795,0,1698501311,13013.473393329994,118.20185571000184,54317.77783416 2023-10-28,13:55:13.000,301,11068793,-795,0,1698501312,13013.60138321999,118.29349440000078,54317.61014328 2023-10-28,13:55:14.000,301,11068790,-795,0,1698501313,13013.78326358999,118.49791917000402,54317.638091759996 2023-10-28,13:55:15.000,301,11068711,-795,0,1698501314,13014.005561819991,118.54021395000018,54317.68001448 2023-10-28,13:55:16.000,301,11068749,-795,0,1698501315,13014.261541599997,118.60365612000169,54317.7219372 2023-10-28,13:55:17.000,301,11068717,-795,0,1698501316,13014.369322559993,118.63185263999912,54317.66604024001 2023-10-28,13:55:18.000,301,11068712,-795,0,1698501317,13014.328904699993,118.47677177999867,54317.42847816001 2023-10-28,13:55:19.000,301,11068756,-795,0,1698501318,13014.335641010002,118.47677177999867,54317.48437512 2023-10-28,13:55:20.000,301,11068754,-795,0,1698501319,13014.362586249998,118.35693657000229,54317.60315616 2023-10-28,13:55:21.000,301,11068779,-795,0,1698501320,13014.436685659988,118.21595397000056,54317.60315616 2023-10-28,13:55:22.000,301,11068760,-795,0,1698501321,13014.591620789994,118.13136441000097,54317.575207680005 2023-10-28,13:55:23.000,301,11068783,-795,0,1698501322,13014.672456509994,118.36398570000165,54317.624117520005 2023-10-28,13:55:24.000,301,11068782,-795,0,1698501323,13014.685929129999,118.59660699000233,54317.791808400005 2023-10-28,13:55:25.000,301,11068722,-795,0,1698501324,13014.658983889989,118.5543122099989,54317.791808400005 2023-10-28,13:55:26.000,301,11068748,-795,0,1698501325,13014.71961067999,118.46972264999931,54317.74988568 2023-10-28,13:55:27.000,301,11068767,-795,0,1698501326,13014.84086425999,118.32169091999822,54317.72892432 2023-10-28,13:55:28.000,301,11068791,-795,0,1698501327,13014.975590459995,118.39923134999844,54317.72892432 2023-10-28,13:55:29.000,301,11068732,-795,0,1698501328,13015.08337141999,118.4062804799978,54317.73591144001 2023-10-28,13:55:30.000,301,11068752,-795,0,1698501329,13015.292197030001,118.32169091999822,54317.910589440005 2023-10-28,13:55:31.000,301,11068798,-795,0,1698501330,13015.467341089992,118.23710135999863,54318.008409120004 2023-10-28,13:55:32.000,301,11068728,-795,0,1698501331,13015.682903009998,118.20185571000184,54317.94552504 2023-10-28,13:55:33.000,301,11068732,-795,0,1698501332,13015.837838139989,118.12431528000161,54318.029370480006 2023-10-28,13:55:34.000,301,11068711,-795,0,1698501333,13016.01971850999,118.13841354000033,54318.0363576 2023-10-28,13:55:35.000,301,11068786,-795,0,1698501334,13016.12749947,117.88464486000157,54318.06430608 2023-10-28,13:55:36.000,301,11068780,-795,0,1698501335,13016.174653639995,117.72251487000176,54317.98744776 2023-10-28,13:55:37.000,301,11068765,-795,0,1698501336,13016.417160799996,117.72251487000176,54318.00142200001 2023-10-28,13:55:38.000,301,11068783,-795,0,1698501337,13016.578832239997,117.83530094999878,54318.19007424001 2023-10-28,13:55:39.000,301,11068779,-795,0,1698501338,13016.700085819997,117.68022008999833,54318.26693256001 2023-10-28,13:55:40.000,301,11068769,-795,0,1698501339,13016.706822129992,117.47579532000236,54318.21802272001 2023-10-28,13:55:41.000,301,11068717,-795,0,1698501340,13016.881966189998,117.32776359000127,54318.350778 2023-10-28,13:55:42.000,301,11068771,-795,0,1698501341,13016.922384049998,117.37710750000406,54318.14815152001 2023-10-28,13:55:43.000,301,11068766,-795,0,1698501342,13016.983010839998,117.41235315000085,54318.31584240001 2023-10-28,13:55:44.000,301,11068785,-795,0,1698501343,13017.023428699998,117.39825489000214,54318.37872648 2023-10-28,13:55:45.000,301,11068808,-795,0,1698501344,13016.969538219993,117.26432141999976,54318.33680376001 2023-10-28,13:55:46.000,301,11068752,-795,0,1698501345,13016.902175119998,117.12333881999803,54318.23898408001 2023-10-28,13:55:47.000,301,11068749,-795,0,1698501346,13016.868493569993,117.22907577000296,54318.27391968 2023-10-28,13:55:48.000,301,11068801,-795,0,1698501347,13016.848284639993,117.39825489000214,54318.350778 2023-10-28,13:55:49.000,301,11068745,-795,0,1698501348,13016.821339399998,117.33481272000063,54318.39270072 2023-10-28,13:55:50.000,301,11068721,-795,0,1698501349,13016.828075709993,117.08809317000123,54318.350778 2023-10-28,13:55:51.000,301,11068775,-795,0,1698501350,13016.888702499993,116.75678406000225,54318.350778 2023-10-28,13:55:52.000,301,11068721,-795,0,1698501351,13016.855020950003,116.51006451000285,54317.98744776 2023-10-28,13:55:53.000,301,11068747,-795,0,1698501352,13016.868493569993,116.3056397399996,54318.15513864 2023-10-28,13:55:54.000,301,11068732,-795,0,1698501353,13017.043637629999,116.11531323000236,54318.197061360006 2023-10-28,13:55:55.000,301,11068733,-795,0,1698501354,13017.17836382999,115.97433063000062,54318.37872648 2023-10-28,13:55:56.000,301,11068694,-795,0,1698501355,13017.252463239995,115.72056195000187,54318.37173936 2023-10-28,13:55:57.000,301,11068726,-795,0,1698501356,13017.38718944,115.54433370000334,54318.32981664 2023-10-28,13:55:58.000,301,11068744,-795,0,1698501357,13017.40739837,115.28351588999794,54318.127190160005 2023-10-28,13:55:59.000,301,11068711,-795,0,1698501358,13017.40739837,115.05089460000454,54318.14815152001 2023-10-28,13:56:00.000,301,11068776,-795,0,1698501359,13017.414134679995,114.86761721999937,54318.12020304001 2023-10-28,13:56:01.000,301,11068811,-795,0,1698501360,13017.18510014,114.71253635999892,54318.029370480006 2023-10-28,13:56:02.000,301,11068764,-795,0,1698501361,13017.050373939994,114.61384854000062,54318.01539624 2023-10-28,13:56:03.000,301,11068827,-795,0,1698501362,13017.016692389989,114.39532550999866,54318.127190160005 2023-10-28,13:56:04.000,301,11068764,-795,0,1698501363,13016.855020950003,114.32483420999779,54318.11321592 2023-10-28,13:56:05.000,301,11068653,-795,0,1698501364,13016.700085819997,114.41647290000401,54318.12020304001 2023-10-28,13:56:06.000,301,11068750,-795,0,1698501365,13016.457578659996,114.33893247000378,54317.826744 2023-10-28,13:56:07.000,301,11068698,-795,0,1698501366,13016.376742939996,114.11336031000246,54317.93853792 2023-10-28,13:56:08.000,301,11068772,-795,0,1698501367,13016.336325079996,114.0076233600048,54317.9664864 2023-10-28,13:56:09.000,301,11068785,-795,0,1698501368,13016.24875305,113.8595916300037,54318.01539624 2023-10-28,13:56:10.000,301,11068816,-795,0,1698501369,13016.053400059995,113.83844423999835,54317.973473519996 2023-10-28,13:56:11.000,301,11068787,-795,0,1698501370,13015.884992309999,113.70451077000325,54317.95251216001 2023-10-28,13:56:12.000,301,11068829,-795,0,1698501371,13015.696375629988,113.5494299100028,54317.791808400005 2023-10-28,13:56:13.000,301,11068726,-795,0,1698501372,13015.521231569997,113.38025079000363,54317.791808400005 2023-10-28,13:56:14.000,301,11068783,-795,0,1698501373,13015.325878579992,113.28156296999805,54317.70796296 2023-10-28,13:56:15.000,301,11068784,-795,0,1698501374,13015.02274462999,113.23221906000254,54317.56123344 2023-10-28,13:56:16.000,301,11068787,-795,0,1698501375,13014.90149104999,113.22516993000318,54317.5123236 2023-10-28,13:56:17.000,301,11068805,-795,0,1698501376,13014.80044639999,113.34500513999956,54317.40052968001 2023-10-28,13:56:18.000,301,11068829,-795,0,1698501377,13014.92169997999,113.52828252000472,54317.41450392 2023-10-28,13:56:19.000,301,11068768,-795,0,1698501378,13014.98906308,113.5494299100028,54317.575207680005 2023-10-28,13:56:20.000,301,11068761,-795,0,1698501379,13015.11031666,113.50713512999937,54317.60315616 2023-10-28,13:56:21.000,301,11068772,-795,0,1698501380,13015.137261899996,113.51418425999873,54317.4424524 2023-10-28,13:56:22.000,301,11068714,-795,0,1698501381,13014.98906308,113.47188948000257,54317.358606960006 2023-10-28,13:56:23.000,301,11068723,-795,0,1698501382,13014.78697378,113.02779428999929,54317.4424524 2023-10-28,13:56:24.000,301,11068777,-795,0,1698501383,13014.625302339999,112.67533779000223,54317.41450392 2023-10-28,13:56:25.000,301,11068755,-795,0,1698501384,13014.335641010002,112.25943912000366,54317.36559408 2023-10-28,13:56:26.000,301,11068785,-795,0,1698501385,13014.308695769992,112.13960391,54317.30969712001 2023-10-28,13:56:27.000,301,11068777,-795,0,1698501386,13014.254805290002,112.12550565000129,54317.29572288 2023-10-28,13:56:28.000,301,11068775,-795,0,1698501387,13014.066188609992,111.89993348999997,54317.3725812 2023-10-28,13:56:29.000,301,11068740,-795,0,1698501388,13013.816945139995,111.65321394000057,54317.26078728001 2023-10-28,13:56:30.000,301,11068716,-795,0,1698501389,13013.58117428999,111.43469090999861,54317.14200624001 2023-10-28,13:56:31.000,301,11068770,-795,0,1698501390,13013.304985579998,111.20911875000456,54317.128032 2023-10-28,13:56:32.000,301,11068770,-795,0,1698501391,13012.846916499991,111.23026614000264,54316.93239264 2023-10-28,13:56:33.000,301,11068782,-795,0,1698501392,13012.34842956,110.95535006999853,54316.967328239996 2023-10-28,13:56:34.000,301,11068822,-795,0,1698501393,13011.930778339993,110.6310900899989,54316.834572960004 2023-10-28,13:56:35.000,301,11068785,-795,0,1698501394,13011.728689039992,110.34912489000271,54317.07912216 2023-10-28,13:56:36.000,301,11068748,-795,0,1698501395,13011.573753910001,110.25748620000377,54316.94636688001 2023-10-28,13:56:37.000,301,11068756,-795,0,1698501396,13011.29082889,110.2222405499997,54316.87649568001 2023-10-28,13:56:38.000,301,11068715,-795,0,1698501397,13010.933804459994,110.06011055999988,54316.55508816 2023-10-28,13:56:39.000,301,11068754,-795,0,1698501398,13010.698033610002,110.17289664000418,54316.43630712 2023-10-28,13:56:40.000,301,11068790,-795,0,1698501399,13010.448790139992,110.46191096999974,54316.46425560001 2023-10-28,13:56:41.000,301,11068759,-795,0,1698501400,13010.11197464,110.58174618000339,54316.22669352001 2023-10-28,13:56:42.000,301,11068760,-795,0,1698501401,13009.802104379989,110.80731834000471,54316.05900264001 2023-10-28,13:56:43.000,301,11068750,-795,0,1698501402,13009.714532349994,110.84961312000087,54316.24066776 2023-10-28,13:56:44.000,301,11068766,-795,0,1698501403,13009.573069839993,110.87076050999895,54316.03105416 2023-10-28,13:56:45.000,301,11068759,-795,0,1698501404,13009.397925780002,110.99764485000196,54315.92624736 2023-10-28,13:56:46.000,301,11068711,-795,0,1698501405,13009.148682309991,111.09633267000027,54315.54195576 2023-10-28,13:56:47.000,301,11068781,-795,0,1698501406,13008.96680193999,111.18092222999985,54315.57689136 2023-10-28,13:56:48.000,301,11068760,-795,0,1698501407,13008.838812049995,111.42059264999989,54315.47208456 2023-10-28,13:56:49.000,301,11068754,-795,0,1698501408,13008.778185259995,111.53337873000419,54315.36727776001 2023-10-28,13:56:50.000,301,11068796,-795,0,1698501409,13008.64345905999,111.5827226399997,54315.276445200005 2023-10-28,13:56:51.000,301,11068826,-795,0,1698501410,13008.717558469994,111.73780350000015,54315.206574 2023-10-28,13:56:52.000,301,11068798,-795,0,1698501411,13008.77144895,112.0056704400049,54315.08779296 2023-10-28,13:56:53.000,301,11068689,-795,0,1698501412,13008.71082216,112.24534085999767,54315.010934640006 2023-10-28,13:56:54.000,301,11068795,-795,0,1698501413,13008.629986439999,112.50615867000306,54314.90612784 2023-10-28,13:56:55.000,301,11068773,-795,0,1698501414,13008.82533942999,112.75992735000182,54314.9270892 2023-10-28,13:56:56.000,301,11068810,-795,0,1698501415,13008.656931679994,113.14058037000359,54314.82926952 2023-10-28,13:56:57.000,301,11068752,-795,0,1698501416,13008.677140609994,113.36615253000491,54314.79433392001 2023-10-28,13:56:58.000,301,11068763,-795,0,1698501417,13008.77144895,113.61287208000431,54314.93407632001 2023-10-28,13:56:59.000,301,11068778,-795,0,1698501418,13008.68387691999,113.831395109999,54314.92010208 2023-10-28,13:57:00.000,301,11068787,-795,0,1698501419,13008.636722749994,113.90893553999922,54314.98298616001 2023-10-28,13:57:01.000,301,11068747,-795,0,1698501420,13008.78492156999,114.07811465999839,54314.92010208 2023-10-28,13:57:02.000,301,11068728,-795,0,1698501421,13008.616513819994,113.90188640999986,54314.822282400004 2023-10-28,13:57:03.000,301,11068717,-795,0,1698501422,13008.427897139998,113.71155990000261,54314.773372560005 2023-10-28,13:57:04.000,301,11068769,-795,0,1698501423,13008.293170939993,113.57762643000024,54314.79433392001 2023-10-28,13:57:05.000,301,11068791,-795,0,1698501424,13008.239280460002,113.57762643000024,54314.76638544001 2023-10-28,13:57:06.000,301,11068745,-795,0,1698501425,13008.360534039988,113.7961494600022,54314.57074608 2023-10-28,13:57:07.000,301,11068795,-795,0,1698501426,13008.441369759988,113.95827945000201,54314.57773320001 2023-10-28,13:57:08.000,301,11068733,-795,0,1698501427,13008.501996549989,113.81729685000028,54314.61965592001 2023-10-28,13:57:09.000,301,11068724,-795,0,1698501428,13008.427897139998,113.86664076000307,54314.507862000006 2023-10-28,13:57:10.000,301,11068741,-795,0,1698501429,13008.488523929998,113.78205120000348,54314.49388776 2023-10-28,13:57:11.000,301,11068811,-795,0,1698501430,13008.596304889994,113.83844423999835,54314.45895216001 2023-10-28,13:57:12.000,301,11068793,-795,0,1698501431,13008.670404299999,114.09221292000439,54314.24933856 2023-10-28,13:57:13.000,301,11068816,-795,0,1698501432,13008.609777509999,114.47991506999824,54314.21440296001 2023-10-28,13:57:14.000,301,11068758,-795,0,1698501433,13008.83207574,114.75483114000235,54314.37510672 2023-10-28,13:57:15.000,301,11068752,-795,0,1698501434,13009.067846589991,115.0931893800007,54314.32619688 2023-10-28,13:57:16.000,301,11068741,-795,0,1698501435,13009.108264449991,115.53728457000398,54314.27728704 2023-10-28,13:57:17.000,301,11068751,-795,0,1698501436,13009.175627550001,115.97433063000062,54314.09562192001 2023-10-28,13:57:18.000,301,11068732,-795,0,1698501437,13009.269935889992,116.39727842999855,54314.14453176001 2023-10-28,13:57:19.000,301,11068774,-795,0,1698501438,13009.485497809997,116.84137362000183,54314.11658328001 2023-10-28,13:57:20.000,301,11068774,-795,0,1698501439,13009.640432939988,117.22907577000296,54314.03972496 2023-10-28,13:57:21.000,301,11068739,-795,0,1698501440,13009.667378179998,117.31366533000255,54313.85805984001 2023-10-28,13:57:22.000,301,11068749,-795,0,1698501441,13009.802104379989,117.53218836000451,54313.87902120001 2023-10-28,13:57:23.000,301,11068745,-795,0,1698501442,13010.078293089995,117.70841661000304,54313.983828000004 2023-10-28,13:57:24.000,301,11068800,-795,0,1698501443,13010.29385501,117.89169399000093,54313.94190528 2023-10-28,13:57:25.000,301,11068704,-795,0,1698501444,13010.596988960002,118.19480658000248,54313.9139568 2023-10-28,13:57:26.000,301,11068721,-795,0,1698501445,13010.617197890002,118.44857526000123,54313.73927880001 2023-10-28,13:57:27.000,301,11068716,-795,0,1698501446,13010.765396709998,118.85742480000044,54313.8440856 2023-10-28,13:57:28.000,301,11068756,-795,0,1698501447,13010.785605639998,119.13234087000455,54313.934918160005 2023-10-28,13:57:29.000,301,11068775,-795,0,1698501448,13010.704769919997,119.2592252100003,54313.94889240001 2023-10-28,13:57:30.000,301,11068795,-795,0,1698501449,13010.610461579992,119.3226673800018,54313.90696968001 2023-10-28,13:57:31.000,301,11068779,-795,0,1698501450,13010.563307409997,119.27332346999901,54313.8440856 2023-10-28,13:57:32.000,301,11068741,-795,0,1698501451,13010.623934199997,119.26627433999965,54313.99081512 2023-10-28,13:57:33.000,301,11068765,-795,0,1698501452,13010.556571100002,118.94906348999939,54313.983828000004 2023-10-28,13:57:34.000,301,11068757,-795,0,1698501453,13010.435317520001,118.5543122099989,54313.96286664 2023-10-28,13:57:35.000,301,11068752,-795,0,1698501454,13010.448790139992,118.49791917000402,54313.94889240001 2023-10-28,13:57:36.000,301,11068770,-795,0,1698501455,13010.381427039996,118.56136133999826,54313.87902120001 2023-10-28,13:57:37.000,301,11068760,-795,0,1698501456,13010.239964529996,118.56841047000489,54313.79517576 2023-10-28,13:57:38.000,301,11068742,-795,0,1698501457,13010.17260143,118.59660699000233,54313.78818864001 2023-10-28,13:57:39.000,301,11068755,-795,0,1698501458,13010.31406394,118.50496830000338,54313.89299544 2023-10-28,13:57:40.000,301,11068712,-795,0,1698501459,13010.489207999992,118.75168785000278,54313.76024016001 2023-10-28,13:57:41.000,301,11068713,-795,0,1698501460,13010.724978849998,118.96316174999811,54313.60652352 2023-10-28,13:57:42.000,301,11068726,-795,0,1698501461,13010.954013389994,119.14643913000327,54313.3899228 2023-10-28,13:57:43.000,301,11068790,-795,0,1698501462,13011.12242113999,119.2239795600035,54313.29210312 2023-10-28,13:57:44.000,301,11068788,-795,0,1698501463,13011.41208247,119.5059447599997,54313.20127056 2023-10-28,13:57:45.000,301,11068775,-795,0,1698501464,13011.580490219996,119.66102562000015,54313.10345088 2023-10-28,13:57:46.000,301,11068723,-795,0,1698501465,13011.856678930002,119.78790996000316,54312.97069560001 2023-10-28,13:57:47.000,301,11068738,-795,0,1698501466,13012.119395019989,119.97118734000105,54312.87287592001 2023-10-28,13:57:48.000,301,11068789,-795,0,1698501467,13012.220439669989,120.00643298999785,54312.782043360006 2023-10-28,13:57:49.000,301,11068739,-795,0,1698501468,13012.44273789999,120.02053125000384,54312.90781152 2023-10-28,13:57:50.000,301,11068737,-795,0,1698501469,13012.638090889996,120.11921907000215,54312.712172160005 2023-10-28,13:57:51.000,301,11068797,-795,0,1698501470,13013.008587939992,120.19675950000237,54312.67024944 2023-10-28,13:57:52.000,301,11068831,-795,0,1698501471,13013.251095099993,120.11216994000279,54312.5514684 2023-10-28,13:57:53.000,301,11068753,-795,0,1698501472,13013.439711779989,120.06987515999936,54312.474610080004 2023-10-28,13:57:54.000,301,11068785,-795,0,1698501473,13013.78326358999,120.09807168000407,54312.50954568 2023-10-28,13:57:55.000,301,11068741,-795,0,1698501474,13013.944935029991,120.28134906000196,54312.474610080004 2023-10-28,13:57:56.000,301,11068769,-795,0,1698501475,13014.301959459997,120.31659470999875,54312.67024944 2023-10-28,13:57:57.000,301,11068691,-795,0,1698501476,13014.551202929993,120.21790689000045,54312.53749416001 2023-10-28,13:57:58.000,301,11068769,-795,0,1698501477,13014.80718271,120.13331733000086,54312.7960176 2023-10-28,13:57:59.000,301,11068703,-795,0,1698501478,13014.995799389995,120.09102255000471,54312.782043360006 2023-10-28,13:58:00.000,301,11068763,-795,0,1698501479,13015.251779170001,120.06282603,54312.85890168 2023-10-28,13:58:01.000,301,11068748,-795,0,1698501480,13015.447132159992,120.0275803800032,54312.928772880005 2023-10-28,13:58:02.000,301,11068749,-795,0,1698501481,13015.561649429997,119.95003995000297,54313.04056680001 2023-10-28,13:58:03.000,301,11068779,-795,0,1698501482,13015.757002419989,119.71036953000294,54313.22921904 2023-10-28,13:58:04.000,301,11068771,-795,0,1698501483,13015.635748840003,119.70332040000358,54313.20127056 2023-10-28,13:58:05.000,301,11068725,-795,0,1698501484,13015.548176809993,119.72446779000165,54313.313064480004 2023-10-28,13:58:06.000,301,11068708,-795,0,1698501485,13015.514495260002,119.8161064800006,54313.215244800005 2023-10-28,13:58:07.000,301,11068674,-795,0,1698501486,13015.393241680002,119.89364691000083,54313.215244800005 2023-10-28,13:58:08.000,301,11068762,-795,0,1698501487,13015.521231569997,120.01348212000448,54313.3200516 2023-10-28,13:58:09.000,301,11068782,-795,0,1698501488,13015.783947659998,120.38003688000026,54313.264154640005 2023-10-28,13:58:10.000,301,11068761,-795,0,1698501489,13016.053400059995,120.54921599999943,54313.27812888001 2023-10-28,13:58:11.000,301,11068768,-795,0,1698501490,13016.154444709995,120.56331425999815,54313.15934784001 2023-10-28,13:58:12.000,301,11068717,-795,0,1698501491,13016.154444709995,120.47872469999857,54313.13838648001 2023-10-28,13:58:13.000,301,11068700,-795,0,1698501492,13016.12749947,120.41528253000433,54313.25716752001 2023-10-28,13:58:14.000,301,11068746,-795,0,1698501493,13015.97930064999,120.40118426999834,54313.15236072 2023-10-28,13:58:15.000,301,11068756,-795,0,1698501494,13015.878255999989,120.2742999300026,54313.145373600004 2023-10-28,13:58:16.000,301,11068809,-795,0,1698501495,13015.93888278999,120.21790689000045,54313.0056312 2023-10-28,13:58:17.000,301,11068756,-795,0,1698501496,13015.952355409994,120.23200514999917,54313.08248952 2023-10-28,13:58:18.000,301,11068795,-795,0,1698501497,13016.08708161,120.3377421000041,54313.20825768001 2023-10-28,13:58:19.000,301,11068826,-795,0,1698501498,13016.093817919995,120.26725080000324,54313.29210312 2023-10-28,13:58:20.000,301,11068779,-795,0,1698501499,13016.114026849995,120.09102255000471,54313.334025840006 2023-10-28,13:58:21.000,301,11068735,-795,0,1698501500,13016.22854412,119.99233472999913,54313.35498720001 2023-10-28,13:58:22.000,301,11068698,-795,0,1698501501,13016.215071499995,119.9288925600049,54313.13838648001 2023-10-28,13:58:23.000,301,11068690,-795,0,1698501502,13016.10729054,119.85840126000403,54313.20825768001 2023-10-28,13:58:24.000,301,11068815,-795,0,1698501503,13015.878255999989,119.78790996000316,54313.23620616001 2023-10-28,13:58:25.000,301,11068777,-795,0,1698501504,13015.689639319993,119.89364691000083,54313.22223192 2023-10-28,13:58:26.000,301,11068789,-795,0,1698501505,13015.474077400002,120.09102255000471,54313.17332208 2023-10-28,13:58:27.000,301,11068804,-795,0,1698501506,13015.359560129997,120.07692428999871,54313.18729632001 2023-10-28,13:58:28.000,301,11068779,-795,0,1698501507,13015.332614890001,119.8795486500021,54313.29210312 2023-10-28,13:58:29.000,301,11068723,-795,0,1698501508,13015.292197030001,119.75971343999845,54313.264154640005 2023-10-28,13:58:30.000,301,11068692,-795,0,1698501509,13015.224833929991,119.85840126000403,54313.18729632001 2023-10-28,13:58:31.000,301,11068752,-795,0,1698501510,13015.143998209991,119.82315560999996,54313.13139936 2023-10-28,13:58:32.000,301,11068759,-795,0,1698501511,13014.995799389995,119.83725386999868,54313.096463760005 2023-10-28,13:58:33.000,301,11068814,-795,0,1698501512,13015.00253569999,119.77381170000444,54313.11043800001 2023-10-28,13:58:34.000,301,11068760,-795,0,1698501513,13015.258515479996,119.95708908000233,54313.264154640005 2023-10-28,13:58:35.000,301,11068758,-795,0,1698501514,13015.420186919997,120.1615138499983,54313.313064480004 2023-10-28,13:58:36.000,301,11068758,-795,0,1698501515,13015.413450610002,120.23905427999853,54313.34101296 2023-10-28,13:58:37.000,301,11068752,-795,0,1698501516,13015.238306549996,120.25315254000452,54313.1803092 2023-10-28,13:58:38.000,301,11068714,-795,0,1698501517,13014.995799389995,120.1262682000015,54313.24319328 2023-10-28,13:58:39.000,301,11068763,-795,0,1698501518,13014.894754739995,120.03462951000256,54313.29210312 2023-10-28,13:58:40.000,301,11068778,-795,0,1698501519,13014.638774959989,119.90069604000018,54313.3200516 2023-10-28,13:58:41.000,301,11068778,-795,0,1698501520,13014.328904699993,119.76676256999781,54313.20127056 2023-10-28,13:58:42.000,301,11068724,-795,0,1698501521,13014.295223150002,119.76676256999781,54313.20127056 2023-10-28,13:58:43.000,301,11068781,-795,0,1698501522,13014.261541599997,119.8161064800006,54313.12441224 2023-10-28,13:58:44.000,301,11068797,-795,0,1698501523,13014.322168389997,119.73856605000037,54313.17332208 2023-10-28,13:58:45.000,301,11068708,-795,0,1698501524,13014.349113629993,119.44955172000482,54313.096463760005 2023-10-28,13:58:46.000,301,11068703,-795,0,1698501525,13014.194178500002,119.29447086000437,54312.90082440001 2023-10-28,13:58:47.000,301,11068776,-795,0,1698501526,13013.998825509996,119.35086389999924,54312.82396608001 2023-10-28,13:58:48.000,301,11068746,-795,0,1698501527,13013.776527279995,119.32971651000116,54312.62832672 2023-10-28,13:58:49.000,301,11068784,-795,0,1698501528,13013.54075642999,119.29447086000437,54312.55845552 2023-10-28,13:58:50.000,301,11068748,-795,0,1698501529,13013.284776649998,119.13939000000391,54312.53749416001 2023-10-28,13:58:51.000,301,11068771,-795,0,1698501530,13013.001851629997,119.09004609000112,54312.5514684 2023-10-28,13:58:52.000,301,11068756,-795,0,1698501531,13012.67177244,119.0125056600009,54312.446661600006 2023-10-28,13:58:53.000,301,11068718,-795,0,1698501532,13012.46968314,118.94906348999939,54312.50954568 2023-10-28,13:58:54.000,301,11068734,-795,0,1698501533,13012.34842956,118.89971958000388,54312.3418548 2023-10-28,13:58:55.000,301,11068760,-795,0,1698501534,13012.34842956,119.01955479000026,54312.425700240005 2023-10-28,13:58:56.000,301,11068755,-795,0,1698501535,13012.240648599989,119.26627433999965,54312.13224120001 2023-10-28,13:58:57.000,301,11068769,-795,0,1698501536,13012.28106645999,119.46364998000354,54312.160189680006 2023-10-28,13:58:58.000,301,11068769,-795,0,1698501537,13012.334956939994,119.63282910000271,54312.278970720006 2023-10-28,13:58:59.000,301,11068794,-795,0,1698501538,13012.36863849,119.85135213000467,54312.25102224001 2023-10-28,13:59:00.000,301,11068764,-795,0,1698501539,13012.36863849,120.11921907000215,54312.15320256001 2023-10-28,13:59:01.000,301,11068731,-795,0,1698501540,13012.254121219994,120.21085776000109,54312.13224120001 2023-10-28,13:59:02.000,301,11068761,-795,0,1698501541,13012.166549189998,120.31659470999875,54311.81083368 2023-10-28,13:59:03.000,301,11068716,-795,0,1698501542,13012.274330149994,120.64085468999838,54311.887692 2023-10-28,13:59:04.000,301,11068755,-795,0,1698501543,13012.220439669989,120.93691815000057,54311.803846560004 2023-10-28,13:59:05.000,301,11068804,-795,0,1698501544,13012.186758119999,121.16953944000124,54311.91564048001 2023-10-28,13:59:06.000,301,11068791,-795,0,1698501545,13012.146340259998,121.33166943000106,54311.85974352 2023-10-28,13:59:07.000,301,11068757,-795,0,1698501546,13012.126131329998,121.24707987000147,54311.81782080001 2023-10-28,13:59:08.000,301,11068726,-795,0,1698501547,13012.180021809989,121.18363769999996,54311.62916856001 2023-10-28,13:59:09.000,301,11068730,-795,0,1698501548,13012.206967049999,121.14839205000317,54311.79685944001 2023-10-28,13:59:10.000,301,11068725,-795,0,1698501549,13012.078977159988,121.0779007500023,54311.706026880005 2023-10-28,13:59:11.000,301,11068745,-795,0,1698501550,13011.991405129993,121.09904814000038,54311.636155680004 2023-10-28,13:59:12.000,301,11068747,-795,0,1698501551,13011.708480109992,121.05675336000422,54311.48243904001 2023-10-28,13:59:13.000,301,11068753,-795,0,1698501552,13011.573753910001,120.95101640999928,54311.34968376 2023-10-28,13:59:14.000,301,11068771,-795,0,1698501553,13011.55354498,120.82413207000354,54311.44750344 2023-10-28,13:59:15.000,301,11068776,-795,0,1698501554,13011.42555508999,120.7183951199986,54311.440516320006 2023-10-28,13:59:16.000,301,11068751,-795,0,1698501555,13011.18978424,120.6197073000003,54311.18898 2023-10-28,13:59:17.000,301,11068700,-795,0,1698501556,13010.832759809993,120.4716755699992,54311.014302 2023-10-28,13:59:18.000,301,11068700,-795,0,1698501557,13010.711506229993,120.25315254000452,54310.97237928 2023-10-28,13:59:19.000,301,11068786,-795,0,1698501558,13010.785605639998,120.14741558999958,54310.82564976 2023-10-28,13:59:20.000,301,11068774,-795,0,1698501559,13010.765396709998,120.09102255000471,54310.83263688 2023-10-28,13:59:21.000,301,11068717,-795,0,1698501560,13010.522889549997,120.1262682000015,54310.5601392 2023-10-28,13:59:22.000,301,11068739,-795,0,1698501561,13010.509416929992,120.09807168000407,54310.49725512 2023-10-28,13:59:23.000,301,11068771,-795,0,1698501562,13010.367954419991,119.99938385999849,54310.532190720005 2023-10-28,13:59:24.000,301,11068761,-795,0,1698501563,13010.20628297999,119.78790996000316,54310.434371040006 2023-10-28,13:59:25.000,301,11068754,-795,0,1698501564,13010.347745489991,119.86545039000339,54310.364499840005 2023-10-28,13:59:26.000,301,11068739,-795,0,1698501565,13010.435317520001,119.95003995000297,54310.20379608 2023-10-28,13:59:27.000,301,11068770,-795,0,1698501566,13010.468999069992,119.8795486500021,54310.05007944001 2023-10-28,13:59:28.000,301,11068802,-795,0,1698501567,13010.711506229993,119.92184342999826,54310.02213096001 2023-10-28,13:59:29.000,301,11068765,-795,0,1698501568,13011.20325685999,119.90774516999954,54310.08501504 2023-10-28,13:59:30.000,301,11068762,-795,0,1698501569,13011.546808669991,119.97823647000041,54310.08501504 2023-10-28,13:59:31.000,301,11068762,-795,0,1698501570,13011.796052140002,120.06282603,54310.02213096001 2023-10-28,13:59:32.000,301,11068785,-795,0,1698501571,13011.944250959998,120.11921907000215,54309.81950448 2023-10-28,13:59:33.000,301,11068748,-795,0,1698501572,13012.173285499994,120.3729877500009,54309.97322112001 2023-10-28,13:59:34.000,301,11068750,-795,0,1698501573,13012.56399147999,120.66200208000373,54309.91732416 2023-10-28,13:59:35.000,301,11068741,-795,0,1698501574,13012.894070670001,120.88052510999842,54309.966234 2023-10-28,13:59:36.000,301,11068788,-795,0,1698501575,13013.183731999998,121.10609726999974,54309.87540144 2023-10-28,13:59:37.000,301,11068749,-795,0,1698501576,13013.453184399994,121.26117813000019,54309.8963628 2023-10-28,13:59:38.000,301,11068782,-795,0,1698501577,13013.70916418,121.2259324800034,54310.01514384 2023-10-28,13:59:39.000,301,11068772,-795,0,1698501578,13014.039243369996,121.07085162000294,54310.23174456 2023-10-28,13:59:40.000,301,11068777,-795,0,1698501579,13014.342377319997,121.0779007500023,54310.23174456 2023-10-28,13:59:41.000,301,11068742,-795,0,1698501580,13014.685929129999,121.21888335000403,54310.2806544 2023-10-28,13:59:42.000,301,11068709,-795,0,1698501581,13014.995799389995,121.42330812,54310.126937760004 2023-10-28,13:59:43.000,301,11068743,-795,0,1698501582,13015.474077400002,121.44445550999808,54310.2806544 2023-10-28,13:59:44.000,301,11068729,-795,0,1698501583,13015.858047069989,121.3880624700032,54310.3505256 2023-10-28,13:59:45.000,301,11068733,-795,0,1698501584,13016.275698289995,121.3246203000017,54310.5601392 2023-10-28,13:59:46.000,301,11068745,-795,0,1698501585,13016.612513790002,121.3880624700032,54310.53917784 2023-10-28,13:59:47.000,301,11068806,-795,0,1698501586,13016.908911429993,121.31757117000234,54310.650971760006 2023-10-28,13:59:48.000,301,11068789,-795,0,1698501587,13017.31982633999,121.43740637999872,54310.88154672 2023-10-28,13:59:49.000,301,11068732,-795,0,1698501588,13017.764422799992,121.5360942000043,54311.02827624001 2023-10-28,13:59:50.000,301,11068706,-795,0,1698501589,13018.107974609993,121.37396421000449,54311.05622472001 2023-10-28,13:59:51.000,301,11068765,-795,0,1698501590,13018.42458118,121.1131463999991,54311.19596712001 2023-10-28,13:59:52.000,301,11068706,-795,0,1698501591,13018.53909844999,121.01445858000079,54311.084173200004 2023-10-28,13:59:53.000,301,11068761,-795,0,1698501592,13018.70076988999,120.99331119000271,54311.18898 2023-10-28,13:59:54.000,301,11068836,-795,0,1698501593,13019.145366349992,120.98626206000336,54311.43352920001 2023-10-28,13:59:55.000,301,11068763,-795,0,1698501594,13019.468709229994,120.91577076000249,54311.47545192 2023-10-28,13:59:56.000,301,11068749,-795,0,1698501595,13019.62364436,120.83823033000226,54311.54532312 2023-10-28,13:59:57.000,301,11068757,-795,0,1698501596,13019.711216389995,120.71134598999924,54311.30776104 2023-10-28,13:59:58.000,301,11068744,-795,0,1698501597,13019.9874051,120.75364077000268,54311.55929736001 2023-10-28,13:59:59.000,301,11068752,-795,0,1698501598,13020.034559269996,120.8311812000029,54311.59423296 2023-10-28,14:00:00.000,301,11068772,-795,0,1698501599,13020.135603919996,120.80298467999819,54311.67109128 2023-10-28,14:00:01.000,301,11068785,-795,0,1698501600,13020.108658680001,120.70429685999989,54311.51038752001 2023-10-28,14:00:02.000,301,11068776,-795,0,1698501601,13020.196230709997,120.66200208000373,54311.5732716 2023-10-28,14:00:03.000,301,11068802,-795,0,1698501602,13020.465683109993,120.6197073000003,54311.73397536 2023-10-28,14:00:04.000,301,11068786,-795,0,1698501603,13020.546518829993,120.64790381999774,54311.713014 2023-10-28,14:00:05.000,301,11068765,-795,0,1698501604,13020.553255139988,120.73954251000396,54311.76192384 2023-10-28,14:00:06.000,301,11068720,-795,0,1698501605,13020.411792630002,120.70429685999989,54311.65012992001 2023-10-28,14:00:07.000,301,11068770,-795,0,1698501606,13020.485892039993,120.47872469999857,54311.74794960001 2023-10-28,14:00:08.000,301,11068727,-795,0,1698501607,13020.607145619993,120.3377421000041,54311.7828852 2023-10-28,14:00:09.000,301,11068758,-795,0,1698501608,13020.573464069988,120.22495601999981,54311.76891096001 2023-10-28,14:00:10.000,301,11068787,-795,0,1698501609,13020.573464069988,120.11921907000215,54311.79685944001 2023-10-28,14:00:11.000,301,11068719,-795,0,1698501610,13020.553255139988,119.99938385999849,54311.69205264 2023-10-28,14:00:12.000,301,11068737,-795,0,1698501611,13020.573464069988,119.96413821000169,54311.65012992001 2023-10-28,14:00:13.000,301,11068663,-795,0,1698501612,13020.681245029999,119.97823647000041,54311.73397536 2023-10-28,14:00:14.000,301,11068699,-795,0,1698501613,13020.580200379998,120.05577690000064,54311.657117040006 2023-10-28,14:00:15.000,301,11068771,-795,0,1698501614,13020.499364659998,120.13331733000086,54311.73397536 2023-10-28,14:00:16.000,301,11068737,-795,0,1698501615,13020.506100969993,120.20380863000173,54311.6431428 2023-10-28,14:00:17.000,301,11068786,-795,0,1698501616,13020.519573589998,120.32364383999811,54311.636155680004 2023-10-28,14:00:18.000,301,11068775,-795,0,1698501617,13020.432001560002,120.40118426999834,54311.79685944001 2023-10-28,14:00:19.000,301,11068770,-795,0,1698501618,13020.176021779997,120.3729877500009,54311.943588960006 2023-10-28,14:00:20.000,301,11068703,-795,0,1698501619,13019.92677831,120.28839819000132,54311.90865336 2023-10-28,14:00:21.000,301,11068687,-795,0,1698501620,13019.711216389995,120.21790689000045,54311.91564048001 2023-10-28,14:00:22.000,301,11068767,-795,0,1698501621,13019.414818749989,120.28134906000196,54311.72698824001 2023-10-28,14:00:23.000,301,11068732,-795,0,1698501622,13019.246410999993,120.26020167000388,54311.72000112 2023-10-28,14:00:24.000,301,11068751,-795,0,1698501623,13019.185784209993,120.16856297999766,54311.76192384 2023-10-28,14:00:25.000,301,11068748,-795,0,1698501624,13019.037585389997,120.06987515999936,54311.69903976001 2023-10-28,14:00:26.000,301,11068767,-795,0,1698501625,13018.835496089996,119.99233472999913,54311.5034004 2023-10-28,14:00:27.000,301,11068768,-795,0,1698501626,13018.795078229996,119.83020473999932,54311.51737464 2023-10-28,14:00:28.000,301,11068738,-795,0,1698501627,13018.74792406,119.77381170000444,54311.58025872001 2023-10-28,14:00:29.000,301,11068723,-795,0,1698501628,13018.59972523999,119.59053431999928,54311.48243904001 2023-10-28,14:00:30.000,301,11068757,-795,0,1698501629,13018.45826272999,119.44955172000482,54311.321735280006 2023-10-28,14:00:31.000,301,11068776,-795,0,1698501630,13018.350481769994,119.21693043000414,54311.321735280006 2023-10-28,14:00:32.000,301,11068749,-795,0,1698501631,13018.229228189994,119.10414434999984,54311.12609592001 2023-10-28,14:00:33.000,301,11068746,-795,0,1698501632,13018.202282949998,119.20283216999815,54311.105134560006 2023-10-28,14:00:34.000,301,11068773,-795,0,1698501633,13018.303327599999,119.23102869000286,54311.18199288 2023-10-28,14:00:35.000,301,11068795,-795,0,1698501634,13018.48520797,119.16758652000135,54311.16103152 2023-10-28,14:00:36.000,301,11068807,-795,0,1698501635,13018.633406789995,119.20283216999815,54311.12609592001 2023-10-28,14:00:37.000,301,11068786,-795,0,1698501636,13018.76139667999,119.20988130000478,54310.83962400001 2023-10-28,14:00:38.000,301,11068698,-795,0,1698501637,13018.80855085,119.2239795600035,54311.06321184 2023-10-28,14:00:39.000,301,11068759,-795,0,1698501638,13018.781605609991,119.26627433999965,54311.0492376 2023-10-28,14:00:40.000,301,11068734,-795,0,1698501639,13018.74118774999,119.23807782000222,54311.084173200004 2023-10-28,14:00:41.000,301,11068801,-795,0,1698501640,13018.62667048,119.23102869000286,54310.90949520001 2023-10-28,14:00:42.000,301,11068746,-795,0,1698501641,13018.673824649995,119.26627433999965,54311.014302 2023-10-28,14:00:43.000,301,11068771,-795,0,1698501642,13018.795078229996,119.35086389999924,54311.084173200004 2023-10-28,14:00:44.000,301,11068756,-795,0,1698501643,13018.902859189991,119.47774824000226,54311.19596712001 2023-10-28,14:00:45.000,301,11068762,-795,0,1698501644,13018.896122879996,119.58348518999992,54311.23090272 2023-10-28,14:00:46.000,301,11068736,-795,0,1698501645,13018.53909844999,119.42135520000011,54311.105134560006 2023-10-28,14:00:47.000,301,11068781,-795,0,1698501646,13018.43805379999,119.37906042000395,54311.133083040004 2023-10-28,14:00:48.000,301,11068764,-795,0,1698501647,13018.52562583,119.48479737000162,54311.22391560001 2023-10-28,14:00:49.000,301,11068761,-795,0,1698501648,13018.64014309999,119.3720112900046,54311.42654208 2023-10-28,14:00:50.000,301,11068708,-795,0,1698501649,13018.74792406,119.24512695000158,54311.5732716 2023-10-28,14:00:51.000,301,11068768,-795,0,1698501650,13018.936540739996,119.09004609000112,54311.58025872001 2023-10-28,14:00:52.000,301,11068739,-795,0,1698501651,13019.091475870002,119.01955479000026,54311.62916856001 2023-10-28,14:00:53.000,301,11068755,-795,0,1698501652,13019.367664579993,118.89971958000388,54311.8527564 2023-10-28,14:00:54.000,301,11068771,-795,0,1698501653,13019.57649018999,118.87152305999916,54311.85974352 2023-10-28,14:00:55.000,301,11068739,-795,0,1698501654,13019.87962413999,118.89267045000452,54311.943588960006 2023-10-28,14:00:56.000,301,11068772,-795,0,1698501655,13020.088449750001,118.92791610000131,54311.943588960006 2023-10-28,14:00:57.000,301,11068810,-795,0,1698501656,13020.304011669992,118.92086697000195,54312.05538288 2023-10-28,14:00:58.000,301,11068809,-795,0,1698501657,13020.479155729998,119.0759478300024,54312.17416392 2023-10-28,14:00:59.000,301,11068786,-795,0,1698501658,13020.910279569995,119.13234087000455,54312.46762296001 2023-10-28,14:01:00.000,301,11068788,-795,0,1698501659,13021.10563256,119.12529173999792,54312.4815972 2023-10-28,14:01:01.000,301,11068792,-795,0,1698501660,13021.287512930001,119.17463565000071,54312.642300960004 2023-10-28,14:01:02.000,301,11068739,-795,0,1698501661,13021.395293889997,119.18168478000007,54312.63531384001 2023-10-28,14:01:03.000,301,11068755,-795,0,1698501662,13021.604119499993,119.03365304999897,54312.712172160005 2023-10-28,14:01:04.000,301,11068759,-795,0,1698501663,13021.705164149993,118.8644739299998,54312.87287592001 2023-10-28,14:01:05.000,301,11068768,-795,0,1698501664,13021.799472489998,118.7657861100015,54313.01960544001 2023-10-28,14:01:06.000,301,11068777,-795,0,1698501665,13021.785999869993,118.77283524000086,54313.15934784001 2023-10-28,14:01:07.000,301,11068808,-795,0,1698501666,13021.759054629998,118.72349132999807,54313.15236072 2023-10-28,14:01:08.000,301,11068698,-795,0,1698501667,13021.927462379994,118.5543122099989,54313.39690992 2023-10-28,14:01:09.000,301,11068739,-795,0,1698501668,13022.048715959994,118.42742787000316,54313.550626560005 2023-10-28,14:01:10.000,301,11068716,-795,0,1698501669,13022.16323323,118.28644527000142,54313.48774248 2023-10-28,14:01:11.000,301,11068755,-795,0,1698501670,13022.27775049999,118.14546266999969,54313.599536400005 2023-10-28,14:01:12.000,301,11068722,-795,0,1698501671,13022.37879514999,118.05382398000074,54313.599536400005 2023-10-28,14:01:13.000,301,11068772,-795,0,1698501672,13022.37879514999,117.97628355000052,54313.55761368 2023-10-28,14:01:14.000,301,11068772,-795,0,1698501673,13022.614565999997,117.80710443000135,54313.837098480006 2023-10-28,14:01:15.000,301,11068776,-795,0,1698501674,13022.823391609993,117.74366225999984,54313.87203408 2023-10-28,14:01:16.000,301,11068780,-795,0,1698501675,13022.937908879998,117.63087618000282,54313.92094392 2023-10-28,14:01:17.000,301,11068761,-795,0,1698501676,13022.958117809998,117.55333575000259,54313.80915000001 2023-10-28,14:01:18.000,301,11068765,-795,0,1698501677,13023.012008289988,117.48989358000108,54313.983828000004 2023-10-28,14:01:19.000,301,11068782,-795,0,1698501678,13023.079371389998,117.47579532000236,54314.09562192001 2023-10-28,14:01:20.000,301,11068785,-795,0,1698501679,13023.113052939989,117.41235315000085,54314.14453176001 2023-10-28,14:01:21.000,301,11068739,-795,0,1698501680,13023.119789249999,117.3559601099987,54314.102609040005 2023-10-28,14:01:22.000,301,11068733,-795,0,1698501681,13023.21409758999,117.42645140999957,54314.30523552 2023-10-28,14:01:23.000,301,11068702,-795,0,1698501682,13023.29493330999,117.41940228000021,54314.4030552 2023-10-28,14:01:24.000,301,11068755,-795,0,1698501683,13023.32187855,117.3559601099987,54314.46593928 2023-10-28,14:01:25.000,301,11068786,-795,0,1698501684,13023.409450579995,117.33481272000063,54314.52183624 2023-10-28,14:01:26.000,301,11068758,-795,0,1698501685,13023.348823789995,117.33481272000063,54314.45895216001 2023-10-28,14:01:27.000,301,11068755,-795,0,1698501686,13023.369032719995,117.39120576000278,54314.52882336001 2023-10-28,14:01:28.000,301,11068730,-795,0,1698501687,13023.45660474999,117.43350053999893,54314.507862000006 2023-10-28,14:01:29.000,301,11068778,-795,0,1698501688,13023.719320839991,117.39120576000278,54314.70350136 2023-10-28,14:01:30.000,301,11068714,-795,0,1698501689,13023.867519660002,117.3559601099987,54314.822282400004 2023-10-28,14:01:31.000,301,11068758,-795,0,1698501690,13024.062872649993,117.34891097999935,54314.83625664001 2023-10-28,14:01:32.000,301,11068755,-795,0,1698501691,13024.379479219999,117.44054966999829,54314.91311496001 2023-10-28,14:01:33.000,301,11068775,-795,0,1698501692,13024.59504113999,117.48989358000108,54314.9270892 2023-10-28,14:01:34.000,301,11068744,-795,0,1698501693,13024.830811989996,117.48284445000172,54315.10176720001 2023-10-28,14:01:35.000,301,11068780,-795,0,1698501694,13024.851020919996,117.32071446000191,54315.28343232 2023-10-28,14:01:36.000,301,11068763,-795,0,1698501695,13025.039637599992,117.10219142999995,54315.40221336 2023-10-28,14:01:37.000,301,11068796,-795,0,1698501696,13025.147418560002,116.9471105699995,54315.35330352 2023-10-28,14:01:38.000,301,11068757,-795,0,1698501697,13025.396662029998,116.89071753000462,54315.52798152 2023-10-28,14:01:39.000,301,11068738,-795,0,1698501698,13025.618960259999,116.7638331900016,54315.77253072001 2023-10-28,14:01:40.000,301,11068763,-795,0,1698501699,13025.86146742,116.65809624000394,54315.898298880005 2023-10-28,14:01:41.000,301,11068739,-795,0,1698501700,13026.03661147999,116.56645754999772,54316.05201552 2023-10-28,14:01:42.000,301,11068735,-795,0,1698501701,13026.211755539996,116.42547495000326,54316.07297688 2023-10-28,14:01:43.000,301,11068749,-795,0,1698501702,13026.420581149992,116.32678712999768,54316.22669352001 2023-10-28,14:01:44.000,301,11068820,-795,0,1698501703,13026.642879379993,116.17875540000387,54316.401371520005 2023-10-28,14:01:45.000,301,11068772,-795,0,1698501704,13026.716978789998,116.02367454000341,54316.520152560006 2023-10-28,14:01:46.000,301,11068763,-795,0,1698501705,13026.716978789998,115.86859368000296,54316.54111392001 2023-10-28,14:01:47.000,301,11068777,-795,0,1698501706,13026.858441299999,115.73466021000058,54316.63194648001 2023-10-28,14:01:48.000,301,11068778,-795,0,1698501707,13027.10094846,115.64302152000164,54316.799637359996 2023-10-28,14:01:49.000,301,11068705,-795,0,1698501708,13027.16157525,115.57957935000013,54316.8834828 2023-10-28,14:01:50.000,301,11068751,-795,0,1698501709,13027.026849049995,115.60072673999821,54316.98130248 2023-10-28,14:01:51.000,301,11068739,-795,0,1698501710,13027.067266909995,115.50908804999926,54316.93937976 2023-10-28,14:01:52.000,301,11068761,-795,0,1698501711,13026.986431189995,115.4033511000016,54316.91143128 2023-10-28,14:01:53.000,301,11068764,-795,0,1698501712,13026.99990381,115.32581067000137,54316.97431536001 2023-10-28,14:01:54.000,301,11068766,-795,0,1698501713,13027.05379428999,115.28351588999794,54317.20489032 2023-10-28,14:01:55.000,301,11068765,-795,0,1698501714,13026.99990381,115.23417198000243,54317.26078728001 2023-10-28,14:01:56.000,301,11068728,-795,0,1698501715,13026.97295856999,115.12138589999813,54317.24681304 2023-10-28,14:01:57.000,301,11068740,-795,0,1698501716,13027.026849049995,114.96630503999768,54317.27476152 2023-10-28,14:01:58.000,301,11068762,-795,0,1698501717,13027.006640119995,114.77597853000043,54317.21187744001 2023-10-28,14:01:59.000,301,11068671,-795,0,1698501718,13026.966222259995,114.78302765999979,54317.135019119996 2023-10-28,14:02:00.000,301,11068792,-795,0,1698501719,13027.13463000999,114.7971259199985,54317.37956832001 2023-10-28,14:02:01.000,301,11068801,-795,0,1698501720,13027.19525679999,115.07204199000262,54317.39354256 2023-10-28,14:02:02.000,301,11068769,-795,0,1698501721,13027.32324669,115.14253329000348,54317.48437512 2023-10-28,14:02:03.000,301,11068790,-795,0,1698501722,13027.532072299997,115.26941762999923,54317.61713040001 2023-10-28,14:02:04.000,301,11068712,-795,0,1698501723,13027.639853259992,115.33990893000009,54317.72892432 2023-10-28,14:02:05.000,301,11068674,-795,0,1698501724,13027.727425290002,115.39630197000224,54317.805782639996 2023-10-28,14:02:06.000,301,11068717,-795,0,1698501725,13027.693743739997,115.3681054500048,54317.7219372 2023-10-28,14:02:07.000,301,11068726,-795,0,1698501726,13027.666798500002,115.21302459000435,54317.81975688 2023-10-28,14:02:08.000,301,11068737,-795,0,1698501727,13027.518599679992,115.0579437300039,54317.93155080001 2023-10-28,14:02:09.000,301,11068781,-795,0,1698501728,13027.404082410001,114.9099120000028,54318.11321592 2023-10-28,14:02:10.000,301,11068768,-795,0,1698501729,13027.21546572999,114.75483114000235,54318.127190160005 2023-10-28,14:02:11.000,301,11068796,-795,0,1698501730,13026.905595469994,114.72663462000492,54318.176100000004 2023-10-28,14:02:12.000,301,11068706,-795,0,1698501731,13026.629406759988,114.64204505999805,54318.07129320001 2023-10-28,14:02:13.000,301,11068727,-795,0,1698501732,13026.548571040003,114.65614332000405,54318.14815152001 2023-10-28,14:02:14.000,301,11068755,-795,0,1698501733,13026.420581149992,114.71253635999892,54318.18308712 2023-10-28,14:02:15.000,301,11068744,-795,0,1698501734,13026.272382329997,114.67729071000213,54318.197061360006 2023-10-28,14:02:16.000,301,11068762,-755,0,1698501735,13026.10397458,114.55745549999847,54318.0363576 2023-10-28,14:02:17.000,301,11068737,-795,0,1698501736,13025.949039449995,114.36712899000122,54317.99443488 2023-10-28,14:02:18.000,301,11068808,-795,0,1698501737,13025.847994799995,114.24729378000484,54317.98744776 2023-10-28,14:02:19.000,301,11068782,-795,0,1698501738,13025.82104956,114.22614638999949,54318.05731896 2023-10-28,14:02:20.000,301,11068753,-795,0,1698501739,13025.77389538999,114.19090074000269,54318.19007424001 2023-10-28,14:02:21.000,301,11068731,-795,0,1698501740,13025.69979598,114.08516378999775,54318.13417728 2023-10-28,14:02:22.000,301,11068715,-795,0,1698501741,13025.75368645999,113.9935250999988,54318.02238336001 2023-10-28,14:02:23.000,301,11068789,-795,0,1698501742,13025.767159079995,114.05696727000031,54318.01539624 2023-10-28,14:02:24.000,301,11068782,-795,0,1698501743,13025.89514896999,114.09221292000439,54318.12020304001 2023-10-28,14:02:25.000,301,11068765,-795,0,1698501744,13026.02313886,114.0076233600048,54318.16212576 2023-10-28,14:02:26.000,301,11068728,-795,0,1698501745,13026.090501959996,114.11336031000246,54318.18308712 2023-10-28,14:02:27.000,301,11068745,-795,0,1698501746,13025.97598468999,114.19090074000269,54318.15513864 2023-10-28,14:02:28.000,301,11068798,-795,0,1698501747,13025.908621589995,114.17680248000397,54318.12020304001 2023-10-28,14:02:29.000,301,11068717,-795,0,1698501748,13025.949039449995,114.16270421999798,54318.26693256001 2023-10-28,14:02:30.000,301,11068721,-795,0,1698501749,13025.88167635,114.21204813000077,54318.27391968 2023-10-28,14:02:31.000,301,11068759,-795,0,1698501750,13025.85473110999,114.09221292000439,54318.343790880004 2023-10-28,14:02:32.000,301,11068794,-795,0,1698501751,13025.69979598,114.0428690100016,54318.28789392001 2023-10-28,14:02:33.000,301,11068824,-795,0,1698501752,13025.585278709994,114.00057422999816,54318.197061360006 2023-10-28,14:02:34.000,301,11068733,-795,0,1698501753,13025.531388229989,113.95827945000201,54318.14815152001 2023-10-28,14:02:35.000,301,11068731,-795,0,1698501754,13025.490970369989,113.8948372800005,54318.364752240006 2023-10-28,14:02:36.000,301,11068785,-795,0,1698501755,13025.396662029998,113.85254250000435,54318.245971200005 2023-10-28,14:02:37.000,301,11068741,-795,0,1698501756,13025.282144759993,113.83844423999835,54318.39270072 2023-10-28,14:02:38.000,301,11068772,-795,0,1698501757,13025.120473319992,113.80319859000156,54318.413662080005 2023-10-28,14:02:39.000,301,11068746,-795,0,1698501758,13024.81733936999,113.81024772000092,54318.20404848 2023-10-28,14:02:40.000,301,11068785,-795,0,1698501759,13024.58156852,113.75385467999877,54318.31584240001 2023-10-28,14:02:41.000,301,11068777,-795,0,1698501760,13024.379479219999,113.69041251000453,54318.2809068 2023-10-28,14:02:42.000,301,11068759,-795,0,1698501761,13024.305379809994,113.65516686000046,54318.28789392001 2023-10-28,14:02:43.000,301,11068753,-795,0,1698501762,13024.211071469988,113.55647904000216,54318.413662080005 2023-10-28,14:02:44.000,301,11068766,-795,0,1698501763,13024.062872649993,113.47188948000257,54318.39968784 2023-10-28,14:02:45.000,301,11068727,-795,0,1698501764,13023.894464899997,113.35910339999828,54318.39968784 2023-10-28,14:02:46.000,301,11068688,-795,0,1698501765,13023.61827618999,113.17582602000039,54318.127190160005 2023-10-28,14:02:47.000,301,11068711,-755,0,1698501766,13023.44313213,113.00664690000121,54318.12020304001 2023-10-28,14:02:48.000,301,11068748,-795,0,1698501767,13023.35556009999,112.81632039000397,54318.16911288001 2023-10-28,14:02:49.000,301,11068758,-795,0,1698501768,13023.34208748,112.68238692000159,54318.09924168001 2023-10-28,14:02:50.000,301,11068753,-795,0,1698501769,13023.26125176,112.6471412700048,54318.12020304001 2023-10-28,14:02:51.000,301,11068794,-795,0,1698501770,13023.106316629994,112.75287822000246,54318.029370480006 2023-10-28,14:02:52.000,301,11068785,-795,0,1698501771,13022.985063049993,112.8092712600046,54317.91757656 2023-10-28,14:02:53.000,301,11068686,-795,0,1698501772,13022.836864229997,112.83041865000268,54318.01539624 2023-10-28,14:02:54.000,301,11068685,-795,0,1698501773,13022.614565999997,112.7810747399999,54317.959499280005 2023-10-28,14:02:55.000,301,11068715,-795,0,1698501774,13022.36532253,112.78812386999925,54317.93155080001 2023-10-28,14:02:56.000,301,11068783,-795,0,1698501775,13022.16323323,112.8092712600046,54317.88264096001 2023-10-28,14:02:57.000,301,11068757,-795,0,1698501776,13021.880308209998,112.7810747399999,54317.791808400005 2023-10-28,14:02:58.000,301,11068774,-795,0,1698501777,13021.738845699998,112.75287822000246,54317.74988568 2023-10-28,14:02:59.000,301,11068741,-795,0,1698501778,13021.664746289993,112.71058343999903,54317.673027360004 2023-10-28,14:03:00.000,301,11068759,-795,0,1698501779,13021.570437950002,112.75992735000182,54317.5123236 2023-10-28,14:03:01.000,301,11068727,-795,0,1698501780,13021.698427839998,112.79517299999861,54317.58918192 2023-10-28,14:03:02.000,301,11068800,-795,0,1698501781,13021.765790939993,112.85861517000012,54317.64507888001 2023-10-28,14:03:03.000,301,11068764,-795,0,1698501782,13021.718636769998,112.91500821000227,54317.49834936001 2023-10-28,14:03:04.000,301,11068739,-795,0,1698501783,13021.765790939993,112.99959777000186,54317.43546528 2023-10-28,14:03:05.000,301,11068742,-795,0,1698501784,13022.06218858,113.03484341999865,54317.65905312 2023-10-28,14:03:06.000,301,11068771,-795,0,1698501785,13022.271014189995,113.09828559000016,54317.70796296 2023-10-28,14:03:07.000,301,11068795,-795,0,1698501786,13022.351849909996,113.14762950000295,54317.60315616 2023-10-28,14:03:08.000,301,11068760,-795,0,1698501787,13022.40574039,113.32385775000148,54317.638091759996 2023-10-28,14:03:09.000,301,11068702,-795,0,1698501788,13022.42594932,113.38025079000363,54317.73591144001 2023-10-28,14:03:10.000,301,11068764,-795,0,1698501789,13022.452894559996,113.40844731000107,54317.68700160001 2023-10-28,14:03:11.000,301,11068763,-795,0,1698501790,13022.553939209996,113.40844731000107,54317.68001448 2023-10-28,14:03:12.000,301,11068787,-795,0,1698501791,13022.526993970001,113.35910339999828,54317.56822056001 2023-10-28,14:03:13.000,301,11068754,-755,0,1698501792,13022.681929099992,113.3379560100002,54317.54027208 2023-10-28,14:03:14.000,301,11068771,-795,0,1698501793,13022.762764819992,113.21107167000446,54317.78482128001 2023-10-28,14:03:15.000,301,11068786,-795,0,1698501794,13022.729083270002,112.97845038000378,54317.81975688 2023-10-28,14:03:16.000,301,11068791,-795,0,1698501795,13022.587620760001,112.75287822000246,54317.90360232001 2023-10-28,14:03:17.000,301,11068802,-795,0,1698501796,13022.607829690001,112.54845344999922,54317.85469248001 2023-10-28,14:03:18.000,301,11068737,-795,0,1698501797,13022.540466589991,112.4991095400037,54317.63110464 2023-10-28,14:03:19.000,301,11068723,-795,0,1698501798,13022.533730279996,112.42156911000347,54317.673027360004 2023-10-28,14:03:20.000,301,11068763,-795,0,1698501799,13022.46636718,112.27353738000238,54317.673027360004 2023-10-28,14:03:21.000,301,11068746,-795,0,1698501800,13022.351849909996,112.13960391,54317.624117520005 2023-10-28,14:03:22.000,301,11068817,-795,0,1698501801,13022.36532253,112.17484956000408,54317.53328496 2023-10-28,14:03:23.000,301,11068752,-795,0,1698501802,13022.35858621999,112.11140739000257,54317.624117520005 2023-10-28,14:03:24.000,301,11068758,-795,0,1698501803,13022.25754156999,111.99862130999827,54317.652066 2023-10-28,14:03:25.000,301,11068696,-795,0,1698501804,13022.11607905999,111.80124567000166,54317.54027208 2023-10-28,14:03:26.000,301,11068729,-795,0,1698501805,13021.785999869993,111.62501742000313,54317.18392896001 2023-10-28,14:03:27.000,301,11068771,-795,0,1698501806,13021.664746289993,111.39944526000181,54317.169954720004 2023-10-28,14:03:28.000,301,11068778,-795,0,1698501807,13021.678218909998,111.237315270002,54317.10008352 2023-10-28,14:03:29.000,301,11068735,-795,0,1698501808,13021.860099279998,111.0892835400009,54317.16296760001 2023-10-28,14:03:30.000,301,11068768,-795,0,1698501809,13021.940934999999,110.96239919999789,54317.169954720004 2023-10-28,14:03:31.000,301,11068784,-795,0,1698501810,13021.99482547999,110.8778096399983,54317.072135040005 2023-10-28,14:03:32.000,301,11068755,-795,0,1698501811,13022.06218858,110.75797443000192,54316.94636688001 2023-10-28,14:03:33.000,301,11068768,-795,0,1698501812,13022.24406895,110.55354965999868,54317.135019119996 2023-10-28,14:03:34.000,301,11068739,-795,0,1698501813,13022.26427788,110.38437053999951,54316.99527672001 2023-10-28,14:03:35.000,301,11068749,-795,0,1698501814,13022.271014189995,110.14470011999947,54316.967328239996 2023-10-28,14:03:36.000,301,11068735,-795,0,1698501815,13022.311432049995,110.09535621000396,54316.97431536001 2023-10-28,14:03:37.000,301,11068817,-795,0,1698501816,13022.30469574,109.96847187000094,54316.82059872 2023-10-28,14:03:38.000,301,11068811,-795,0,1698501817,13022.48657611,109.89093144000071,54316.75771464001 2023-10-28,14:03:39.000,301,11068778,-795,0,1698501818,13022.708874340002,109.8274892699992,54316.84156008 2023-10-28,14:03:40.000,301,11068799,-795,0,1698501819,13022.749292200002,109.79224362000241,54316.8136116 2023-10-28,14:03:41.000,301,11068726,-795,0,1698501820,13022.890754710003,109.58781884999917,54316.82758584001 2023-10-28,14:03:42.000,301,11068714,-795,0,1698501821,13023.005271979993,109.50322928999958,54316.68085632001 2023-10-28,14:03:43.000,301,11068797,-795,0,1698501822,13023.19388865999,109.3833940800032,54316.75771464001 2023-10-28,14:03:44.000,301,11068742,-795,0,1698501823,13023.38250534,109.30585365000297,54316.687843440006 2023-10-28,14:03:45.000,301,11068782,-795,0,1698501824,13023.60480357,109.20716583000467,54316.87649568001 2023-10-28,14:03:46.000,301,11068802,-795,0,1698501825,13023.827101800001,109.15782192000188,54316.9184184 2023-10-28,14:03:47.000,301,11068758,-795,0,1698501826,13023.982036929992,109.04503584000486,54317.00925096 2023-10-28,14:03:48.000,301,11068786,-795,0,1698501827,13024.103290509993,109.05208497000422,54317.01623808001 2023-10-28,14:03:49.000,301,11068728,-795,0,1698501828,13024.197598849998,108.93929888999992,54316.99527672001 2023-10-28,14:03:50.000,301,11068717,-795,0,1698501829,13024.204335159993,108.86175845999969,54317.10008352 2023-10-28,14:03:51.000,301,11068792,-795,0,1698501830,13024.224544089993,108.68553021000116,54317.135019119996 2023-10-28,14:03:52.000,301,11068802,-795,0,1698501831,13024.103290509993,108.63618629999837,54317.128032 2023-10-28,14:03:53.000,301,11068834,-795,0,1698501832,13023.955091689997,108.60094065000158,54317.128032 2023-10-28,14:03:54.000,301,11068736,-795,0,1698501833,13023.955091689997,108.6150389100003,54317.337645600004 2023-10-28,14:03:55.000,301,11068777,-795,0,1698501834,13023.941619069992,108.60094065000158,54317.42847816001 2023-10-28,14:03:56.000,301,11068804,-795,0,1698501835,13023.867519660002,108.51635109000199,54317.407516800005 2023-10-28,14:03:57.000,301,11068790,-795,0,1698501836,13023.631748809996,108.3330737100041,54317.407516800005 2023-10-28,14:03:58.000,301,11068715,-795,0,1698501837,13023.389241649995,108.3189754499981,54317.25380016 2023-10-28,14:03:59.000,301,11068742,-795,0,1698501838,13023.133261869989,108.20618937000108,54317.337645600004 2023-10-28,14:04:00.000,301,11068779,-795,0,1698501839,13022.843600539993,108.06520676999935,54317.34463272 2023-10-28,14:04:01.000,301,11068806,-795,0,1698501840,13022.540466589991,107.88897852000082,54317.15598048 2023-10-28,14:04:02.000,301,11068784,-795,0,1698501841,13022.439421939991,107.68455375000485,54317.135019119996 2023-10-28,14:04:03.000,301,11068797,-795,0,1698501842,13022.46636718,107.57881679999991,54317.33065848001 2023-10-28,14:04:04.000,301,11068754,-795,0,1698501843,13022.3451136,107.54357115000312,54317.239825920005 2023-10-28,14:04:05.000,301,11068779,-795,0,1698501844,13022.26427788,107.45193246000417,54317.239825920005 2023-10-28,14:04:06.000,301,11068782,-795,0,1698501845,13022.19691477999,107.25455682000029,54317.15598048 2023-10-28,14:04:07.000,301,11068799,-795,0,1698501846,13022.089133819994,107.09242683000048,54316.953354000005 2023-10-28,14:04:08.000,301,11068709,-795,0,1698501847,13021.967880239994,107.03603378999833,54316.904444160005 2023-10-28,14:04:09.000,301,11068748,-755,0,1698501848,13021.927462379994,106.9232477100013,54316.91143128 2023-10-28,14:04:10.000,301,11068717,-795,0,1698501849,13021.732109389988,106.85275641000044,54316.799637359996 2023-10-28,14:04:11.000,301,11068763,-795,0,1698501850,13021.530020090002,106.62718424999912,54316.77867600001 2023-10-28,14:04:12.000,301,11068811,-795,0,1698501851,13021.428975440002,106.4650542599993,54316.666882080004 2023-10-28,14:04:13.000,301,11068697,-795,0,1698501852,13021.22688614,106.14079427999968,54316.736753280005 2023-10-28,14:04:14.000,301,11068733,-795,0,1698501853,13020.88333433,105.96456603000115,54316.50617832 2023-10-28,14:04:15.000,301,11068746,-795,0,1698501854,13020.741871819999,105.78128865000326,54316.47124272001 2023-10-28,14:04:16.000,301,11068746,-795,0,1698501855,13020.647563479994,105.7107973500024,54316.50617832 2023-10-28,14:04:17.000,301,11068744,-795,0,1698501856,13020.546518829993,105.72489561000111,54316.40835864 2023-10-28,14:04:18.000,301,11068803,-795,0,1698501857,13020.492628350003,105.73194474000047,54316.33848744 2023-10-28,14:04:19.000,301,11068785,-795,0,1698501858,13020.425265249993,105.78833778000262,54316.38739728 2023-10-28,14:04:20.000,301,11068676,-795,0,1698501859,13020.364638459992,105.79538691000198,54316.33848744 2023-10-28,14:04:21.000,301,11068746,-795,0,1698501860,13020.263593809992,105.75309212999855,54316.32451320001 2023-10-28,14:04:22.000,301,11068719,-795,0,1698501861,13020.04803189,105.59096213999874,54316.24765488 2023-10-28,14:04:23.000,301,11068706,-795,0,1698501862,13019.96719617,105.3512917199987,54316.17778368001 2023-10-28,14:04:24.000,301,11068760,-795,0,1698501863,13019.96719617,105.18916172999889,54316.22669352001 2023-10-28,14:04:25.000,301,11068731,-795,0,1698501864,13020.02782296,105.13276869000401,54316.24066776 2023-10-28,14:04:26.000,301,11068731,-795,0,1698501865,13020.021086649991,105.08342478000122,54316.184770800006 2023-10-28,14:04:27.000,301,11068772,-795,0,1698501866,13020.081713439991,105.03408086999843,54316.21271928 2023-10-28,14:04:28.000,301,11068714,-795,0,1698501867,13020.236648569997,104.9706387000042,54316.37342304001 2023-10-28,14:04:29.000,301,11068723,-795,0,1698501868,13020.304011669992,104.86490174999926,54316.450281360005 2023-10-28,14:04:30.000,301,11068785,-795,0,1698501869,13020.337693219997,104.7591648000016,54316.401371520005 2023-10-28,14:04:31.000,301,11068754,-795,0,1698501870,13020.452210490002,104.58998568000243,54316.45726848 2023-10-28,14:04:32.000,301,11068794,-795,0,1698501871,13020.506100969993,104.57588742000371,54316.39438440001 2023-10-28,14:04:33.000,301,11068745,-795,0,1698501872,13020.613881929989,104.62523132999922,54316.45726848 2023-10-28,14:04:34.000,301,11068778,-795,0,1698501873,13020.809234919994,104.63932958999794,54316.63194648001 2023-10-28,14:04:35.000,301,11068757,-795,0,1698501874,13020.970906359995,104.53359264000028,54316.75072752 2023-10-28,14:04:36.000,301,11068747,-795,0,1698501875,13021.0652147,104.37851177999983,54316.84854720001 2023-10-28,14:04:37.000,301,11068805,-795,0,1698501876,13021.13931410999,104.34326613000303,54316.84156008 2023-10-28,14:04:38.000,301,11068746,-795,0,1698501877,13021.20667721,104.29392222000024,54316.953354000005 2023-10-28,14:04:39.000,301,11068772,-795,0,1698501878,13021.22688614,104.28687309000088,54317.11405776001 2023-10-28,14:04:40.000,301,11068773,-795,0,1698501879,13021.22688614,104.27277483000216,54317.239825920005 2023-10-28,14:04:41.000,301,11068830,-795,0,1698501880,13021.220149829991,104.13179223000043,54317.1979032 2023-10-28,14:04:42.000,301,11068766,-795,0,1698501881,13021.20667721,104.03310441000212,54317.34463272 2023-10-28,14:04:43.000,301,11068743,-795,0,1698501882,13021.341403409991,103.99785875999805,54317.575207680005 2023-10-28,14:04:44.000,301,11068766,-795,0,1698501883,13021.415502819997,103.9555639800019,54317.624117520005 2023-10-28,14:04:45.000,301,11068794,-795,0,1698501884,13021.509811160002,103.9908096299987,54317.73591144001 2023-10-28,14:04:46.000,301,11068718,-795,0,1698501885,13021.536756399997,104.04720267000084,54317.77783416 2023-10-28,14:04:47.000,301,11068784,-795,0,1698501886,13021.563701639992,104.03310441000212,54317.91757656 2023-10-28,14:04:48.000,301,11068790,-795,0,1698501887,13021.530020090002,104.01195702000405,54318.08526744 2023-10-28,14:04:49.000,301,11068754,-795,0,1698501888,13021.321194479991,103.79343399000209,54318.18308712 2023-10-28,14:04:50.000,301,11068747,-795,0,1698501889,13021.220149829991,103.71589356000186,54318.32282952 2023-10-28,14:04:51.000,301,11068759,-795,0,1698501890,13021.240358759991,103.5960583499982,54318.40667496001 2023-10-28,14:04:52.000,301,11068760,-795,0,1698501891,13021.22688614,103.4973705299999,54318.39968784 2023-10-28,14:04:53.000,301,11068768,-795,0,1698501892,13021.24709507,103.44097748999775,54318.60231432001 2023-10-28,14:04:54.000,301,11068744,-795,0,1698501893,13021.213413519996,103.47622314000182,54318.61628856 2023-10-28,14:04:55.000,301,11068743,-795,0,1698501894,13021.193204589996,103.54671444000269,54318.68615976 2023-10-28,14:04:56.000,301,11068796,-795,0,1698501895,13021.11910517999,103.53966531000333,54318.75603096 2023-10-28,14:04:57.000,301,11068765,-795,0,1698501896,13021.011324219995,103.34228966999945,54318.72109536001 2023-10-28,14:04:58.000,301,11068709,-795,0,1698501897,13021.0652147,103.18720880999899,54318.9796188 2023-10-28,14:04:59.000,301,11068751,-795,0,1698501898,13021.08542363,103.11671750999813,54319.1193612 2023-10-28,14:05:00.000,301,11068777,-795,0,1698501899,13021.09889624999,103.06032447000325,54319.21019376 2023-10-28,14:05:01.000,301,11068775,-795,0,1698501900,13021.12584149,102.87704708999809,54319.203206640006 2023-10-28,14:05:02.000,301,11068755,-795,0,1698501901,13021.071951009995,102.82065405000321,54319.02852864001 2023-10-28,14:05:03.000,301,11068721,-795,0,1698501902,13021.20667721,102.9404892599996,54319.182245280004 2023-10-28,14:05:04.000,301,11068845,-795,0,1698501903,13021.442448059992,102.94753838999895,54319.41282024001 2023-10-28,14:05:05.000,301,11068728,-795,0,1698501904,13021.523283779992,102.85589970000001,54319.53160128001 2023-10-28,14:05:06.000,301,11068706,-795,0,1698501905,13021.556965329997,102.79950665999786,54319.5036528 2023-10-28,14:05:07.000,301,11068760,-795,0,1698501906,13021.455920679997,102.82770318000257,54319.636408080005 2023-10-28,14:05:08.000,301,11068785,-795,0,1698501907,13021.482865919992,102.91934187000152,54319.69230504 2023-10-28,14:05:09.000,301,11068745,-795,0,1698501908,13021.523283779992,102.84180144000129,54319.83903456 2023-10-28,14:05:10.000,301,11068728,-795,0,1698501909,13021.563701639992,102.81360492000385,54319.96480272001 2023-10-28,14:05:11.000,301,11068747,-795,0,1698501910,13021.590646880002,102.89819448000344,54319.99275120001 2023-10-28,14:05:12.000,301,11068756,-795,0,1698501911,13021.550229020002,102.9052436100028,54320.00672544 2023-10-28,14:05:13.000,301,11068739,-795,0,1698501912,13021.550229020002,102.63032753999869,54320.069609520004 2023-10-28,14:05:14.000,301,11068781,-795,0,1698501913,13021.651273670002,102.48229581000487,54320.33512008 2023-10-28,14:05:15.000,301,11068784,-795,0,1698501914,13021.732109389988,102.29196930000035,54320.46787536001 2023-10-28,14:05:16.000,301,11068798,-795,0,1698501915,13021.738845699998,102.24262539000483,54320.43293976 2023-10-28,14:05:17.000,301,11068734,-795,0,1698501916,13021.833154039989,102.25672365000355,54320.44691400001 2023-10-28,14:05:18.000,301,11068783,-795,0,1698501917,13021.846626659993,102.29196930000035,54320.621592 2023-10-28,14:05:19.000,301,11068787,-795,0,1698501918,13022.01503440999,102.29196930000035,54320.621592 2023-10-28,14:05:20.000,301,11068786,-795,0,1698501919,13022.12281537,102.26377278000291,54320.67050184 2023-10-28,14:05:21.000,301,11068780,-795,0,1698501920,13022.19691477999,102.12279018000118,54320.62857912 2023-10-28,14:05:22.000,301,11068819,-795,0,1698501921,13022.38553146,102.15803582999797,54320.712424560006 2023-10-28,14:05:23.000,301,11068813,-795,0,1698501922,13022.560675519991,102.2355762599982,54320.77530864 2023-10-28,14:05:24.000,301,11068771,-795,0,1698501923,13022.904227329993,102.39770624999801,54320.98492224 2023-10-28,14:05:25.000,301,11068706,-795,0,1698501924,13023.086107699994,102.3483623400025,54320.99190936 2023-10-28,14:05:26.000,301,11068762,-795,0,1698501925,13023.153470799989,102.34131321000314,54321.026844960004 2023-10-28,14:05:27.000,301,11068766,-795,0,1698501926,13023.180416039999,102.3483623400025,54321.10370328 2023-10-28,14:05:28.000,301,11068804,-795,0,1698501927,13023.180416039999,102.32721495000442,54321.13165176 2023-10-28,14:05:29.000,301,11068759,-795,0,1698501928,13023.28146069,102.27082191000227,54321.320304 2023-10-28,14:05:30.000,301,11068784,-795,0,1698501929,13023.40271427,102.1368884399999,54321.481007760005 2023-10-28,14:05:31.000,301,11068756,-795,0,1698501930,13023.48354999,102.10869192000246,54321.52293048001 2023-10-28,14:05:32.000,301,11068846,-795,0,1698501931,13023.550913089995,102.10869192000246,54321.55786608 2023-10-28,14:05:33.000,301,11068745,-795,0,1698501932,13023.58459464,102.03115149000223,54321.72555696 2023-10-28,14:05:34.000,301,11068745,-795,0,1698501933,13023.64522143,101.94656193000264,54321.71158272001 2023-10-28,14:05:35.000,301,11068768,-795,0,1698501934,13023.806892870001,101.91836540999793,54321.78145392 2023-10-28,14:05:36.000,301,11068813,-795,0,1698501935,13023.961827999992,101.88311976000114,54321.914209200004 2023-10-28,14:05:37.000,301,11068776,-795,0,1698501936,13023.928146450002,101.68574412000453,54321.844338 2023-10-28,14:05:38.000,301,11068772,-795,0,1698501937,13024.076345269998,101.4319754399985,54322.12382280001 2023-10-28,14:05:39.000,301,11068768,-795,0,1698501938,13024.251489329989,101.21345241000381,54322.50112728 2023-10-28,14:05:40.000,301,11068776,-795,0,1698501939,13024.345797669994,101.0865680700008,54322.57798560001 2023-10-28,14:05:41.000,301,11068657,-795,0,1698501940,13024.446842319994,100.99492938000185,54322.703753760004 2023-10-28,14:05:42.000,301,11068736,-795,0,1698501941,13024.487260179994,101.02312589999929,54322.68977952 2023-10-28,14:05:43.000,301,11068767,-795,0,1698501942,13024.53441434999,100.95968372999778,54322.83650904 2023-10-28,14:05:44.000,301,11068768,-795,0,1698501943,13024.58156852,100.91033982000226,54322.90638024 2023-10-28,14:05:45.000,301,11068764,-795,0,1698501944,13024.61525006999,100.91033982000226,54323.05310976001 2023-10-28,14:05:46.000,301,11068739,-795,0,1698501945,13024.65566792999,100.96673286000441,54323.3116332 2023-10-28,14:05:47.000,301,11068740,-795,0,1698501946,13024.669140549995,100.86099590999947,54323.444388480006 2023-10-28,14:05:48.000,301,11068764,-795,0,1698501947,13024.5007328,100.6918167900003,54323.58413088001 2023-10-28,14:05:49.000,301,11068683,-795,0,1698501948,13024.278434569998,100.46624462999898,54323.52823392 2023-10-28,14:05:50.000,301,11068699,-795,0,1698501949,13024.096554199998,100.4803428899977,54323.730860400006 2023-10-28,14:05:51.000,301,11068789,-795,0,1698501950,13023.955091689997,100.4450972400009,54323.88457704 2023-10-28,14:05:52.000,301,11068810,-795,0,1698501951,13023.726057150001,100.38870419999876,54323.84964144001 2023-10-28,14:05:53.000,301,11068752,-795,0,1698501952,13023.55764939999,100.30411463999917,54323.88457704 2023-10-28,14:05:54.000,301,11068773,-795,0,1698501953,13023.40271427,100.3464094200026,54324.10816488001 2023-10-28,14:05:55.000,301,11068750,-795,0,1698501954,13023.28146069,100.36050768000132,54324.19899744 2023-10-28,14:05:56.000,301,11068778,-795,0,1698501955,13023.133261869989,100.31116376999853,54324.14310048 2023-10-28,14:05:57.000,301,11068729,-795,0,1698501956,13022.978326739998,100.19837769000151,54324.15707472001 2023-10-28,14:05:58.000,301,11068701,-795,0,1698501957,13022.803182679992,100.0996898700032,54324.29681712 2023-10-28,14:05:59.000,301,11068745,-795,0,1698501958,13022.601093379992,99.83887205999781,54324.37367544001 2023-10-28,14:06:00.000,301,11068757,-795,0,1698501959,13022.392267769996,99.46526817000267,54324.39463680001 2023-10-28,14:06:01.000,301,11068802,-795,0,1698501960,13022.18344216,99.26789252999879,54324.35271408001 2023-10-28,14:06:02.000,301,11068722,-795,0,1698501961,13022.129551679995,99.17625383999984,54324.40861104 2023-10-28,14:06:03.000,301,11068822,-795,0,1698501962,13022.109342749995,98.89428864000365,54324.59027616001 2023-10-28,14:06:04.000,301,11068752,-795,0,1698501963,13022.03524333999,98.78855168999871,54324.54136632001 2023-10-28,14:06:05.000,301,11068749,-795,0,1698501964,13022.048715959994,98.66166735000297,54324.66014736001 2023-10-28,14:06:06.000,301,11068722,-795,0,1698501965,13021.846626659993,98.77445343,54324.5343792 2023-10-28,14:06:07.000,301,11068753,-795,0,1698501966,13021.907253449994,98.80969908000407,54324.68809584001 2023-10-28,14:06:08.000,301,11068768,-795,0,1698501967,13022.06218858,98.66871648000233,54324.82783824001 2023-10-28,14:06:09.000,301,11068765,-795,0,1698501968,13022.210387399995,98.54888126999867,54324.90469656001 2023-10-28,14:06:10.000,301,11068769,-795,0,1698501969,13022.30469574,98.56297953000467,54325.03745184 2023-10-28,14:06:11.000,301,11068726,-795,0,1698501970,13022.331640979995,98.6405199600049,54325.002516240005 2023-10-28,14:06:12.000,301,11068759,-795,0,1698501971,13022.412476699996,98.5911760500021,54325.1282844 2023-10-28,14:06:13.000,301,11068712,-795,0,1698501972,13022.459630869991,98.48543910000444,54325.288988160006 2023-10-28,14:06:14.000,301,11068753,-795,0,1698501973,13022.29795942999,98.45019345000037,54325.23309120001 2023-10-28,14:06:15.000,301,11068854,-795,0,1698501974,13022.04197965,98.4924882300038,54325.26103968001 2023-10-28,14:06:16.000,301,11068770,-795,0,1698501975,13021.826417729993,98.42904606000229,54325.23309120001 2023-10-28,14:06:17.000,301,11068750,-795,0,1698501976,13021.745582009993,98.37265302000014,54325.288988160006 2023-10-28,14:06:18.000,301,11068766,-795,0,1698501977,13021.772527249988,98.25986694000312,54325.40776920001 2023-10-28,14:06:19.000,301,11068777,-795,0,1698501978,13021.698427839998,98.10478608000267,54325.51956312 2023-10-28,14:06:20.000,301,11068772,-795,0,1698501979,13021.503074849992,98.01314739000372,54325.56847296001 2023-10-28,14:06:21.000,301,11068743,-795,0,1698501980,13021.294249239996,97.97085261000029,54325.54751160001 2023-10-28,14:06:22.000,301,11068820,-795,0,1698501981,13021.16625935,97.90741043999878,54325.40776920001 2023-10-28,14:06:23.000,301,11068711,-795,0,1698501982,13021.17973196999,97.75232957999833,54325.48462752 2023-10-28,14:06:24.000,301,11068785,-795,0,1698501983,13021.092159939995,97.63954350000131,54325.603408560004 2023-10-28,14:06:25.000,301,11068784,-795,0,1698501984,13020.98437898,97.59019958999852,54325.65930552 2023-10-28,14:06:26.000,301,11068761,-795,0,1698501985,13021.051742079995,97.55495394000172,54325.71520248001 2023-10-28,14:06:27.000,301,11068795,-795,0,1698501986,13021.071951009995,97.59019958999852,54325.86891912 2023-10-28,14:06:28.000,301,11068760,-795,0,1698501987,13021.092159939995,97.66069088999939,54326.04359712 2023-10-28,14:06:29.000,301,11068747,-795,0,1698501988,13020.970906359995,97.59019958999852,54326.127442560006 2023-10-28,14:06:30.000,301,11068793,-795,0,1698501989,13020.90354326,97.6888874100041,54326.16936528001 2023-10-28,14:06:31.000,301,11068760,-795,0,1698501990,13020.93722480999,97.82987000999856,54326.25321072 2023-10-28,14:06:32.000,301,11068797,-795,0,1698501991,13021.04500577,98.0342947800018,54326.26718496001 2023-10-28,14:06:33.000,301,11068783,-795,0,1698501992,13020.97764266999,98.0695404299986,54326.37199176 2023-10-28,14:06:34.000,301,11068794,-795,0,1698501993,13020.90354326,98.14708085999882,54326.53968264 2023-10-28,14:06:35.000,301,11068759,-795,0,1698501994,13020.829443849994,98.11183521000203,54326.76327048 2023-10-28,14:06:36.000,301,11068783,-795,0,1698501995,13020.721662889999,98.02724565000244,54326.83314168 2023-10-28,14:06:37.000,301,11068732,-795,0,1698501996,13020.735135509989,98.06249129999924,54326.93096136 2023-10-28,14:06:38.000,301,11068794,-795,0,1698501997,13020.634090859989,98.01314739000372,54326.83314168 2023-10-28,14:06:39.000,301,11068733,-795,0,1698501998,13020.539782519998,97.91445956999814,54326.896025760005 2023-10-28,14:06:40.000,301,11068766,-795,0,1698501999,13020.398320009997,97.85101740000391,54327.08467800001 2023-10-28,14:06:41.000,301,11068780,-795,0,1698502000,13020.135603919996,97.80167349000112,54327.07769088001 2023-10-28,14:06:42.000,301,11068770,-795,0,1698502001,13019.973932479996,97.73118219000025,54327.14057496 2023-10-28,14:06:43.000,301,11068748,-795,0,1698502002,13019.98066878999,97.7241330600009,54327.40608552 2023-10-28,14:06:44.000,301,11068806,-795,0,1698502003,13019.82573366,97.82987000999856,54327.448008240004 2023-10-28,14:06:45.000,301,11068755,-795,0,1698502004,13019.77857948999,97.99904912999773,54327.53884080001 2023-10-28,14:06:46.000,301,11068709,-795,0,1698502005,13019.589962809994,98.02019652000308,54327.42704688 2023-10-28,14:06:47.000,301,11068726,-795,0,1698502006,13019.495654469989,97.94970522000222,54327.52486656 2023-10-28,14:06:48.000,301,11068759,-795,0,1698502007,13019.381137199998,97.74528044999897,54327.74146728 2023-10-28,14:06:49.000,301,11068798,-795,0,1698502008,13019.179047899997,97.59724871999788,54327.76242864 2023-10-28,14:06:50.000,301,11068791,-795,0,1698502009,13019.185784209993,97.39987308000127,54327.87422256001 2023-10-28,14:06:51.000,301,11068736,-795,0,1698502010,13019.259883619998,97.36462743000448,54327.951080880004 2023-10-28,14:06:52.000,301,11068796,-795,0,1698502011,13019.333983029988,97.35052916999848,54328.00697784 2023-10-28,14:06:53.000,301,11068743,-795,0,1698502012,13019.347455649993,97.41397133999999,54327.972042240006 2023-10-28,14:06:54.000,301,11068767,-795,0,1698502013,13019.280092549998,97.4421678600047,54328.03492632 2023-10-28,14:06:55.000,301,11068795,-795,0,1698502014,13019.071266940002,97.42806959999871,54328.069861920005 2023-10-28,14:06:56.000,301,11068786,-795,0,1698502015,13018.943277049992,97.41397133999999,54328.11178464001 2023-10-28,14:06:57.000,301,11068778,-795,0,1698502016,13018.896122879996,97.38577482000255,54328.0978104 2023-10-28,14:06:58.000,301,11068745,-795,0,1698502017,13018.842232399991,97.35757829999784,54328.23056568001 2023-10-28,14:06:59.000,301,11068766,-795,0,1698502018,13018.909595500001,97.3293817800004,54328.49607624001 2023-10-28,14:07:00.000,301,11068738,-795,0,1698502019,13018.68729727,97.30823439000233,54328.55896032 2023-10-28,14:07:01.000,301,11068759,-795,0,1698502020,13018.54583476,97.17430091999995,54328.62883152 2023-10-28,14:07:02.000,301,11068713,-795,0,1698502021,13018.363954389999,97.02626918999886,54328.572934560005 2023-10-28,14:07:03.000,301,11068703,-795,0,1698502022,13018.242700809998,97.18839917999867,54328.53101184 2023-10-28,14:07:04.000,301,11068787,-795,0,1698502023,13018.188810329993,97.2659396099989,54328.66376712001 2023-10-28,14:07:05.000,301,11068738,-795,0,1698502024,13017.959775789997,97.15315353000187,54328.63581864001 2023-10-28,14:07:06.000,301,11068730,-795,0,1698502025,13017.932830550002,96.97692528000334,54328.78254816001 2023-10-28,14:07:07.000,301,11068801,-795,0,1698502026,13017.858731139997,96.80774616000417,54328.87338072 2023-10-28,14:07:08.000,301,11068774,-795,0,1698502027,13017.959775789997,96.71610746999795,54329.027097360005 2023-10-28,14:07:09.000,301,11068711,-795,0,1698502028,13017.979984719997,96.78659876999882,54329.089981439996 2023-10-28,14:07:10.000,301,11068713,-795,0,1698502029,13017.946303169992,96.84299181000097,54329.13889128001 2023-10-28,14:07:11.000,301,11068770,-795,0,1698502030,13018.047347819993,97.16725179000059,54329.21574960001 2023-10-28,14:07:12.000,301,11068753,-795,0,1698502031,13018.006929959993,97.42102046999935,54329.23671096001 2023-10-28,14:07:13.000,301,11068799,-795,0,1698502032,13018.060820439998,97.50561002999893,54329.362479120005 2023-10-28,14:07:14.000,301,11068782,-795,0,1698502033,13018.141656159998,97.4421678600047,54329.54414424 2023-10-28,14:07:15.000,301,11068795,-795,0,1698502034,13018.262909739999,97.33643090999976,54329.795680560004 2023-10-28,14:07:16.000,301,11068771,-795,0,1698502035,13018.40437225,97.17430091999995,54329.865551760005 2023-10-28,14:07:17.000,301,11068720,-795,0,1698502036,13018.49868058999,97.18135004999931,54329.88651312001 2023-10-28,14:07:18.000,301,11068771,-795,0,1698502037,13018.68056095999,97.28003787000489,54329.9493972 2023-10-28,14:07:19.000,301,11068781,-795,0,1698502038,13018.862441329991,97.23774309000146,54330.11010096 2023-10-28,14:07:20.000,301,11068721,-795,0,1698502039,13018.943277049992,97.28003787000489,54330.228882 2023-10-28,14:07:21.000,301,11068772,-795,0,1698502040,13018.976958599997,97.2306939600021,54330.31272744001 2023-10-28,14:07:22.000,301,11068787,-795,0,1698502041,13019.205993139993,97.23774309000146,54330.45246984 2023-10-28,14:07:23.000,301,11068788,-795,0,1698502042,13019.455236609989,97.29413613000361,54330.67605768001 2023-10-28,14:07:24.000,301,11068812,-795,0,1698502043,13019.68427115,97.3293817800004,54330.8577228 2023-10-28,14:07:25.000,301,11068776,-795,0,1698502044,13019.67753483999,97.33643090999976,54331.00445232 2023-10-28,14:07:26.000,301,11068745,-795,0,1698502045,13019.603435429999,97.3293817800004,54331.02541368 2023-10-28,14:07:27.000,301,11068762,-795,0,1698502046,13019.515863399989,97.30823439000233,54331.137207600004 2023-10-28,14:07:28.000,301,11068786,-795,0,1698502047,13019.650589599994,97.37167656000383,54331.26996288 2023-10-28,14:07:29.000,301,11068763,-795,0,1698502048,13019.79878841999,97.3293817800004,54331.626306 2023-10-28,14:07:30.000,301,11068806,-795,0,1698502049,13019.872887829995,97.3293817800004,54331.710151440006 2023-10-28,14:07:31.000,301,11068743,-795,0,1698502050,13019.81899734999,97.20249744000466,54331.9057908 2023-10-28,14:07:32.000,301,11068799,-795,0,1698502051,13019.79878841999,97.27298873999825,54332.01758472001 2023-10-28,14:07:33.000,301,11068734,-795,0,1698502052,13019.76510687,97.23774309000146,54332.13636576001 2023-10-28,14:07:34.000,301,11068725,-795,0,1698502053,13019.89983306999,97.2659396099989,54332.40187632001 2023-10-28,14:07:35.000,301,11068737,-795,0,1698502054,13019.852678899995,97.49856089999957,54332.499696000006 2023-10-28,14:07:36.000,301,11068813,-795,0,1698502055,13019.92677831,97.55495394000172,54332.63943840001 2023-10-28,14:07:37.000,301,11068727,-795,0,1698502056,13019.852678899995,97.49856089999957,54332.70930960001 2023-10-28,14:07:38.000,301,11068762,-795,0,1698502057,13019.86615152,97.35052916999848,54332.863026240004 2023-10-28,14:07:39.000,301,11068781,-795,0,1698502058,13019.94025092999,97.27298873999825,54333.16347240001 2023-10-28,14:07:40.000,301,11068796,-795,0,1698502059,13019.82573366,97.31528352000169,54333.3032148 2023-10-28,14:07:41.000,301,11068653,-795,0,1698502060,13019.71795269999,97.27298873999825,54333.42898296001 2023-10-28,14:07:42.000,301,11068750,-795,0,1698502061,13019.691007459995,97.06856397000229,54333.42898296001 2023-10-28,14:07:43.000,301,11068746,-795,0,1698502062,13019.83920627999,96.93463049999991,54333.5826996 2023-10-28,14:07:44.000,301,11068786,-795,0,1698502063,13019.85941520999,96.83594268000161,54333.69449352001 2023-10-28,14:07:45.000,301,11068770,-795,0,1698502064,13019.71795269999,96.9205322400012,54333.88314576001 2023-10-28,14:07:46.000,301,11068756,-795,0,1698502065,13019.63711697999,97.082662230001,54334.02987528001 2023-10-28,14:07:47.000,301,11068752,-795,0,1698502066,13019.603435429999,97.1320061400038,54334.057823760006 2023-10-28,14:07:48.000,301,11068791,-795,0,1698502067,13019.455236609989,97.07561310000165,54334.12070784 2023-10-28,14:07:49.000,301,11068726,-795,0,1698502068,13019.293565169988,96.99807267000142,54334.46307672001 2023-10-28,14:07:50.000,301,11068799,-795,0,1698502069,13019.051058010002,96.80774616000417,54334.54692216 2023-10-28,14:07:51.000,301,11068732,-795,0,1698502070,13018.734451439996,96.66676356000244,54334.71461304 2023-10-28,14:07:52.000,301,11068780,-795,0,1698502071,13018.42458118,96.54692834999878,54334.68666456 2023-10-28,14:07:53.000,301,11068765,-795,0,1698502072,13018.013666270002,96.45528965999983,54334.8054456 2023-10-28,14:07:54.000,301,11068774,-795,0,1698502073,13017.784631729992,96.49758444000327,54335.10589176001 2023-10-28,14:07:55.000,301,11068749,-795,0,1698502074,13017.46802516,96.44119140000112,54335.26659552 2023-10-28,14:07:56.000,301,11068807,-795,0,1698502075,13017.19857275999,96.34250358000281,54335.32249248001 2023-10-28,14:07:57.000,301,11068717,-795,0,1698502076,13016.753976300002,96.2156192399998,54335.22467280001 2023-10-28,14:07:58.000,301,11068719,-795,0,1698502077,13016.396951869996,96.27201228000195,54335.45524776 2023-10-28,14:07:59.000,301,11068758,-795,0,1698502078,13016.033191129995,96.32135619000474,54335.41332504 2023-10-28,14:08:00.000,301,11068753,-795,0,1698502079,13015.757002419989,96.24381576000451,54335.49018336001 2023-10-28,14:08:01.000,301,11068797,-795,0,1698502080,13015.339351199997,96.0323418600019,54335.46922200001 2023-10-28,14:08:02.000,301,11068774,-795,0,1698502081,13015.076635109996,95.94775230000232,54335.46922200001 2023-10-28,14:08:03.000,301,11068758,-795,0,1698502082,13014.84086425999,95.86316274000274,54335.62992576 2023-10-28,14:08:04.000,301,11068829,-795,0,1698502083,13014.578148169989,95.83496621999802,54335.60896440001 2023-10-28,14:08:05.000,301,11068781,-795,0,1698502084,13014.389531489993,95.6234923200027,54335.664861360005 2023-10-28,14:08:06.000,301,11068764,-795,0,1698502085,13014.019034439996,95.54595189000247,54335.48319624 2023-10-28,14:08:07.000,301,11068753,-795,0,1698502086,13013.978616579996,95.35562537999795,54335.59499016 2023-10-28,14:08:08.000,301,11068788,-795,0,1698502087,13013.80347251999,95.35562537999795,54335.59499016 2023-10-28,14:08:09.000,301,11068789,-795,0,1698502088,13013.60138321999,95.35562537999795,54335.62992576 2023-10-28,14:08:10.000,301,11068778,-795,0,1698502089,13013.486865949999,95.50365710999904,54335.67184848 2023-10-28,14:08:11.000,301,11068785,-795,0,1698502090,13013.352139749994,95.71513101000164,54335.6439 2023-10-28,14:08:12.000,301,11068837,-795,0,1698502091,13013.170259379993,95.90545751999889,54335.5041576 2023-10-28,14:08:13.000,301,11068713,-795,0,1698502092,13013.001851629997,95.73627839999972,54335.69979696 2023-10-28,14:08:14.000,301,11068739,-795,0,1698502093,13012.826707569991,95.73627839999972,54335.615951520005 2023-10-28,14:08:15.000,301,11068753,-795,0,1698502094,13012.759344469996,95.75037665999844,54335.615951520005 2023-10-28,14:08:16.000,301,11068786,-795,0,1698502095,13012.56399147999,95.79267144000187,54335.49018336001 2023-10-28,14:08:17.000,301,11068754,-795,0,1698502096,13012.42926528,95.75037665999844,54335.53909320001 2023-10-28,14:08:18.000,301,11068787,-795,0,1698502097,13012.34169324999,95.63054145000206,54335.72075832 2023-10-28,14:08:19.000,301,11068781,-795,0,1698502098,13012.206967049999,95.61644319000334,54335.713771200004 2023-10-28,14:08:20.000,301,11068769,-795,0,1698502099,13012.233912289994,95.74332752999908,54335.79761664 2023-10-28,14:08:21.000,301,11068774,-795,0,1698502100,13012.173285499994,95.9688996900004,54335.77665528001 2023-10-28,14:08:22.000,301,11068723,-795,0,1698502101,13011.917305720002,96.04644012000063,54335.664861360005 2023-10-28,14:08:23.000,301,11068775,-795,0,1698502102,13011.883624169997,95.95480143000168,54335.82556512001 2023-10-28,14:08:24.000,301,11068750,-795,0,1698502103,13011.856678930002,95.84201535000466,54335.82556512001 2023-10-28,14:08:25.000,301,11068748,-795,0,1698502104,13011.695007490001,95.65168884000013,54335.8884492 2023-10-28,14:08:26.000,301,11068816,-795,0,1698502105,13011.418818779995,95.61644319000334,54335.69979696 2023-10-28,14:08:27.000,301,11068740,-795,0,1698502106,13011.418818779995,95.50365710999904,54335.832552240005 2023-10-28,14:08:28.000,301,11068795,-795,0,1698502107,13011.4322914,95.46136233000288,54335.951333280005 2023-10-28,14:08:29.000,301,11068762,-795,0,1698502108,13011.540072359996,95.4754605900016,54335.97229464001 2023-10-28,14:08:30.000,301,11068807,-795,0,1698502109,13011.593962840001,95.61644319000334,54336.02120448001 2023-10-28,14:08:31.000,301,11068771,-795,0,1698502110,13011.829733689992,95.76447492000443,54336.03517872 2023-10-28,14:08:32.000,301,11068792,-795,0,1698502111,13011.910569409993,95.98299794999912,54335.90941056 2023-10-28,14:08:33.000,301,11068773,-795,0,1698502112,13012.159812879989,96.15217706999829,54336.216843840004 2023-10-28,14:08:34.000,301,11068729,-795,0,1698502113,13012.072240849993,96.3143070599981,54336.25876656001 2023-10-28,14:08:35.000,301,11068803,-795,0,1698502114,13012.085713469998,96.30725792999874,54336.52427712001 2023-10-28,14:08:36.000,301,11068836,-795,0,1698502115,13012.065504539998,96.39889661999769,54336.69196800001 2023-10-28,14:08:37.000,301,11068756,-795,0,1698502116,13012.031822989993,96.32135619000474,54336.85965888001 2023-10-28,14:08:38.000,301,11068803,-795,0,1698502117,13011.789315829992,96.28611054000066,54336.75485208 2023-10-28,14:08:39.000,301,11068745,-795,0,1698502118,13011.775843210002,96.41299488000368,54336.92953008001 2023-10-28,14:08:40.000,301,11068791,-795,0,1698502119,13011.843206309997,96.53283009000006,54337.006388400005 2023-10-28,14:08:41.000,301,11068803,-795,0,1698502120,13011.843206309997,96.58922313000221,54337.01337552 2023-10-28,14:08:42.000,301,11068800,-795,0,1698502121,13011.816261070002,96.63856703999772,54337.09722096001 2023-10-28,14:08:43.000,301,11068749,-795,0,1698502122,13011.991405129993,96.70905833999859,54337.31382168001 2023-10-28,14:08:44.000,301,11068802,-795,0,1698502123,13012.132867639993,96.63856703999772,54337.39766712 2023-10-28,14:08:45.000,301,11068782,-795,0,1698502124,13012.139603949989,96.59627226000157,54337.43958984 2023-10-28,14:08:46.000,301,11068795,-795,0,1698502125,13012.092449779993,96.54692834999878,54337.27888608 2023-10-28,14:08:47.000,301,11068800,-795,0,1698502126,13012.206967049999,96.49758444000327,54337.41862848 2023-10-28,14:08:48.000,301,11068753,-795,0,1698502127,13012.308011699999,96.45528965999983,54337.53042240001 2023-10-28,14:08:49.000,301,11068813,-795,0,1698502128,13012.40232003999,96.46938791999855,54337.60029360001 2023-10-28,14:08:50.000,301,11068808,-795,0,1698502129,13012.496628379995,96.57512487000349,54337.69811328001 2023-10-28,14:08:51.000,301,11068776,-795,0,1698502130,13012.44947421,96.69496007999987,54337.65619056 2023-10-28,14:08:52.000,301,11068780,-795,0,1698502131,13012.48989207,96.75840225000138,54337.71907464001 2023-10-28,14:08:53.000,301,11068775,-795,0,1698502132,13012.67177244,96.86413919999904,54337.92170112 2023-10-28,14:08:54.000,301,11068741,-795,0,1698502133,13012.799762329996,97.03331831999822,54337.95663672001 2023-10-28,14:08:55.000,301,11068808,-795,0,1698502134,13012.873861740001,97.13905527000315,54338.089392 2023-10-28,14:08:56.000,301,11068824,-795,0,1698502135,13012.813234950001,97.10380961999908,54338.13830184 2023-10-28,14:08:57.000,301,11068792,-795,0,1698502136,13012.678508749996,97.03331831999822,54338.20118592001 2023-10-28,14:08:58.000,301,11068831,-795,0,1698502137,13012.779553399996,97.04036745000485,54338.466696480005 2023-10-28,14:08:59.000,301,11068787,-795,0,1698502138,13012.819971259996,97.0192200599995,54338.6483616 2023-10-28,14:09:00.000,301,11068834,-795,0,1698502139,13012.799762329996,97.04741658000421,54338.753168400006 2023-10-28,14:09:01.000,301,11068770,-795,0,1698502140,13012.860389119996,97.21659570000338,54338.90688504 2023-10-28,14:09:02.000,301,11068807,-795,0,1698502141,13012.819971259996,97.36462743000448,54338.76714264 2023-10-28,14:09:03.000,301,11068751,-795,0,1698502142,13012.927752219992,97.39987308000127,54338.93483352 2023-10-28,14:09:04.000,301,11068777,-795,0,1698502143,13013.150050449993,97.42806959999871,54339.08156304001 2023-10-28,14:09:05.000,301,11068791,-795,0,1698502144,13013.264567719998,97.4774135100015,54339.15842136001 2023-10-28,14:09:06.000,301,11068785,-795,0,1698502145,13013.203940929998,97.46331525000278,54339.13047288001 2023-10-28,14:09:07.000,301,11068774,-795,0,1698502146,13013.028796869992,97.540855680003,54339.15842136001 2023-10-28,14:09:08.000,301,11068808,-795,0,1698502147,13013.089423659992,97.49856089999957,54339.354060720005 2023-10-28,14:09:09.000,301,11068814,-795,0,1698502148,13013.001851629997,97.36462743000448,54339.305150880005 2023-10-28,14:09:10.000,301,11068769,-795,0,1698502149,13012.766080779991,97.23774309000146,54339.305150880005 2023-10-28,14:09:11.000,301,11068788,-795,0,1698502150,13012.56399147999,97.25889047999954,54339.27720240001 2023-10-28,14:09:12.000,301,11068803,-795,0,1698502151,13012.38884742,97.2306939600021,54339.137460000005 2023-10-28,14:09:13.000,301,11068800,-795,0,1698502152,13012.247384909999,97.20249744000466,54339.05361456 2023-10-28,14:09:14.000,301,11068749,-795,0,1698502153,13012.180021809989,97.07561310000165,54339.11649864 2023-10-28,14:09:15.000,301,11068763,-795,0,1698502154,13011.957723580002,96.92758137000055,54339.09553728 2023-10-28,14:09:16.000,301,11068792,-715,0,1698502155,13011.735425350002,96.97692528000334,54338.98374336 2023-10-28,14:09:17.000,301,11068787,-795,0,1698502156,13011.48618187999,96.86413919999904,54338.83701384 2023-10-28,14:09:18.000,301,11068755,-795,0,1698502157,13011.31103782,96.58922313000221,54338.88592368 2023-10-28,14:09:19.000,301,11068798,-795,0,1698502158,13011.10221220999,96.39184748999833,54338.84400096001 2023-10-28,14:09:20.000,301,11068835,-795,0,1698502159,13010.900122909989,96.34250358000281,54338.8579752 2023-10-28,14:09:21.000,301,11068804,-795,0,1698502160,13010.724978849998,96.180373590003,54338.57849040001 2023-10-28,14:09:22.000,301,11068757,-795,0,1698502161,13010.785605639998,96.18742272000236,54338.62740024001 2023-10-28,14:09:23.000,301,11068771,-795,0,1698502162,13010.886650289998,96.25791402000323,54338.74618128001 2023-10-28,14:09:24.000,301,11068798,-795,0,1698502163,13010.960749699989,96.32135619000474,54338.70425856001 2023-10-28,14:09:25.000,301,11068751,-795,0,1698502164,13011.10894852,96.45528965999983,54338.67631008001 2023-10-28,14:09:26.000,301,11068816,-795,0,1698502165,13011.257147339995,96.66676356000244,54338.48067072 2023-10-28,14:09:27.000,301,11068670,-795,0,1698502166,13011.45250033,96.7372548600033,54338.564516160004 2023-10-28,14:09:28.000,301,11068773,-795,0,1698502167,13011.782579519997,96.89233572000376,54338.69727144001 2023-10-28,14:09:29.000,301,11068814,-795,0,1698502168,13011.964459889998,97.16725179000059,54338.71124568 2023-10-28,14:09:30.000,301,11068756,-795,0,1698502169,13012.085713469998,97.3293817800004,54338.87194944001 2023-10-28,14:09:31.000,301,11068802,-795,0,1698502170,13012.186758119999,97.36462743000448,54338.87893656 2023-10-28,14:09:32.000,301,11068784,-795,0,1698502171,13012.314748009994,97.47036438000214,54338.94880776 2023-10-28,14:09:33.000,301,11068782,-795,0,1698502172,13012.597673029995,97.63249437000195,54339.15143424 2023-10-28,14:09:34.000,301,11068745,-795,0,1698502173,13012.766080779991,97.71003480000218,54339.20733120001 2023-10-28,14:09:35.000,301,11068778,-795,0,1698502174,13012.840180189996,97.84396827000455,54339.305150880005 2023-10-28,14:09:36.000,301,11068760,-795,0,1698502175,13012.826707569991,97.95675435000157,54339.27021528 2023-10-28,14:09:37.000,301,11068763,-795,0,1698502176,13012.894070670001,98.09773695000331,54339.34707360001 2023-10-28,14:09:38.000,301,11068746,-795,0,1698502177,13013.123105209997,98.00609826000436,54339.591622800006 2023-10-28,14:09:39.000,301,11068816,-795,0,1698502178,13013.271304029993,97.96380348000093,54339.78027504001 2023-10-28,14:09:40.000,301,11068757,-795,0,1698502179,13013.271304029993,97.9356069600035,54339.906043200004 2023-10-28,14:09:41.000,301,11068709,-795,0,1698502180,13013.143314139998,97.97085261000029,54339.871107599996 2023-10-28,14:09:42.000,301,11068686,-795,0,1698502181,13012.934488530002,97.94970522000222,54339.73136520001 2023-10-28,14:09:43.000,301,11068778,-795,0,1698502182,13012.995115320002,97.99199999999837,54339.82918488001 2023-10-28,14:09:44.000,301,11068808,-795,0,1698502183,13013.150050449993,97.92855783000414,54340.01783712001 2023-10-28,14:09:45.000,301,11068809,-795,0,1698502184,13013.251095099993,97.88626305000071,54340.06674696001 2023-10-28,14:09:46.000,301,11068745,-795,0,1698502185,13013.075951040002,97.85101740000391,54340.08770832001 2023-10-28,14:09:47.000,301,11068772,-795,0,1698502186,13012.974906390002,97.85101740000391,54340.23443784001 2023-10-28,14:09:48.000,301,11068753,-795,0,1698502187,13013.055742110002,97.77347697000368,54340.360206000005 2023-10-28,14:09:49.000,301,11068744,-795,0,1698502188,13012.995115320002,97.76642784000433,54340.3252704 2023-10-28,14:09:50.000,301,11068720,-795,0,1698502189,13012.995115320002,97.85806653000327,54340.38815448 2023-10-28,14:09:51.000,301,11068790,-795,0,1698502190,13012.995115320002,98.01314739000372,54340.374180239996 2023-10-28,14:09:52.000,301,11068773,-795,0,1698502191,13012.961433769997,98.02019652000308,54340.360206000005 2023-10-28,14:09:53.000,301,11068763,-795,0,1698502192,13013.022060559997,98.01314739000372,54340.409115840004 2023-10-28,14:09:54.000,301,11068762,-795,0,1698502193,13013.244358789998,98.04134391000116,54340.61174232 2023-10-28,14:09:55.000,301,11068750,-795,0,1698502194,13013.392557609994,98.16822825000418,54340.744497600004 2023-10-28,14:09:56.000,301,11068760,-795,0,1698502195,13013.352139749994,98.14708085999882,54340.80738168001 2023-10-28,14:09:57.000,301,11068671,-795,0,1698502196,13013.257831409988,98.07658955999796,54340.73052336 2023-10-28,14:09:58.000,301,11068777,-795,0,1698502197,13013.304985579998,98.02724565000244,54340.94712408 2023-10-28,14:09:59.000,301,11068755,-795,0,1698502198,13013.284776649998,97.84396827000455,54341.18468616 2023-10-28,14:10:00.000,301,11068797,-795,0,1698502199,13013.170259379993,97.540855680003,54341.40128688 2023-10-28,14:10:01.000,301,11068779,-795,0,1698502200,13013.102896279997,97.37167656000383,54341.47814520001 2023-10-28,14:10:02.000,301,11068762,-795,0,1698502201,13012.894070670001,96.99807267000142,54341.464170960004 2023-10-28,14:10:03.000,301,11068813,-795,0,1698502202,13012.638090889996,96.72315660000459,54341.56897776 2023-10-28,14:10:04.000,301,11068790,-795,0,1698502203,13012.46968314,96.42004401000304,54341.750642880004 2023-10-28,14:10:05.000,301,11068717,-795,0,1698502204,13012.240648599989,96.22266836999916,54341.820514080006 2023-10-28,14:10:06.000,301,11068723,-795,0,1698502205,13011.917305720002,96.0675875099987,54341.75763 2023-10-28,14:10:07.000,301,11068768,-795,0,1698502206,13011.580490219996,96.00414534000447,54341.62487472001 2023-10-28,14:10:08.000,301,11068768,-795,0,1698502207,13011.44576401999,95.91955578000488,54341.38731264001 2023-10-28,14:10:09.000,301,11068779,-795,0,1698502208,13011.567017599991,95.94070317000296,54341.84147544001 2023-10-28,14:10:10.000,301,11068774,-795,0,1698502209,13011.546808669991,95.97594881999976,54341.88339816 2023-10-28,14:10:11.000,301,11068720,-795,0,1698502210,13011.49291819,96.0816857700047,54341.96025648001 2023-10-28,14:10:12.000,301,11068736,-795,0,1698502211,13011.499654499996,96.34250358000281,54341.94628224 2023-10-28,14:10:13.000,301,11068691,-795,0,1698502212,13011.580490219996,96.60332139000093,54342.037114800005 2023-10-28,14:10:14.000,301,11068750,-795,0,1698502213,13011.614171770001,96.8711883299984,54342.02314056 2023-10-28,14:10:15.000,301,11068767,-795,0,1698502214,13011.647853319992,97.11085874999844,54342.106986000006 2023-10-28,14:10:16.000,301,11068797,-795,0,1698502215,13011.614171770001,97.43511872999807,54341.96025648001 2023-10-28,14:10:17.000,301,11068788,-795,0,1698502216,13011.701743799997,97.61839611000323,54342.12096024 2023-10-28,14:10:18.000,301,11068814,-795,0,1698502217,13011.897096790002,97.8228208799992,54342.302625360004 2023-10-28,14:10:19.000,301,11068749,-795,0,1698502218,13011.944250959998,97.91445956999814,54342.40743216 2023-10-28,14:10:20.000,301,11068788,-795,0,1698502219,13011.890360479993,97.92150870000478,54342.40743216 2023-10-28,14:10:21.000,301,11068710,-795,0,1698502220,13011.937514650002,97.97790173999965,54342.491277600006 2023-10-28,14:10:22.000,301,11068687,-795,0,1698502221,13011.937514650002,98.0342947800018,54342.36550944001 2023-10-28,14:10:23.000,301,11068786,-795,0,1698502222,13011.957723580002,97.91445956999814,54342.40743216 2023-10-28,14:10:24.000,301,11068777,-795,0,1698502223,13012.085713469998,97.79462436000176,54342.51223896001 2023-10-28,14:10:25.000,301,11068756,-795,0,1698502224,13011.991405129993,97.61839611000323,54342.55416168 2023-10-28,14:10:26.000,301,11068752,-795,0,1698502225,13012.072240849993,97.52675742000429,54342.72185256 2023-10-28,14:10:27.000,301,11068802,-795,0,1698502226,13012.058768229988,97.4421678600047,54342.8406336 2023-10-28,14:10:28.000,301,11068765,-795,0,1698502227,13011.971196199993,97.38577482000255,54342.86159496 2023-10-28,14:10:29.000,301,11068764,-795,0,1698502228,13011.829733689992,97.43511872999807,54342.74980104001 2023-10-28,14:10:30.000,301,11068740,-795,0,1698502229,13011.769106899992,97.540855680003,54342.924479040004 2023-10-28,14:10:31.000,301,11068741,-795,0,1698502230,13011.762370589997,97.540855680003,54342.980376 2023-10-28,14:10:32.000,301,11068804,-795,0,1698502231,13011.849942619992,97.56200307000108,54342.88255632 2023-10-28,14:10:33.000,301,11068760,-795,0,1698502232,13012.004877749998,97.56200307000108,54342.88255632 2023-10-28,14:10:34.000,301,11068824,-795,0,1698502233,13012.078977159988,97.5761013299998,54343.07819568 2023-10-28,14:10:35.000,301,11068756,-795,0,1698502234,13012.011614059993,97.6747891499981,54343.1201184 2023-10-28,14:10:36.000,301,11068758,-795,0,1698502235,13011.910569409993,97.7875752300024,54343.043260080005 2023-10-28,14:10:37.000,301,11068748,-795,0,1698502236,13011.890360479993,97.88626305000071,54343.14806688 2023-10-28,14:10:38.000,301,11068722,-795,0,1698502237,13011.910569409993,97.80872262000048,54343.25287368001 2023-10-28,14:10:39.000,301,11068765,-795,0,1698502238,13012.045295609998,98.14003172999946,54343.259860800004 2023-10-28,14:10:40.000,301,11068773,-795,0,1698502239,13012.119395019989,98.39380040999822,54343.34370624 2023-10-28,14:10:41.000,301,11068780,-795,0,1698502240,13012.173285499994,98.5277338800006,54343.35069336001 2023-10-28,14:10:42.000,301,11068780,-795,0,1698502241,13012.54378254999,98.64756909000425,54343.41357744 2023-10-28,14:10:43.000,301,11068755,-795,0,1698502242,13012.853652810001,98.63347082999826,54343.50441 2023-10-28,14:10:44.000,301,11068779,-795,0,1698502243,13013.062478419997,98.6264216999989,54343.68607512001 2023-10-28,14:10:45.000,301,11068745,-795,0,1698502244,13013.109632589993,98.54888126999867,54343.665113760006 2023-10-28,14:10:46.000,301,11068765,-795,0,1698502245,13013.055742110002,98.63347082999826,54343.67210088 2023-10-28,14:10:47.000,301,11068762,-795,0,1698502246,13013.278040339988,98.88723951000429,54343.72101072 2023-10-28,14:10:48.000,301,11068783,-795,0,1698502247,13013.473393329994,98.97182907000388,54343.72101072 2023-10-28,14:10:49.000,301,11068791,-795,0,1698502248,13013.72263679999,98.9859273300026,54343.79786904 2023-10-28,14:10:50.000,301,11068763,-795,0,1698502249,13014.066188609992,98.78855168999871,54344.11228944001 2023-10-28,14:10:51.000,301,11068756,-795,0,1698502250,13014.005561819991,98.6405199600049,54344.16119928001 2023-10-28,14:10:52.000,301,11068793,-795,0,1698502251,13014.032507060001,98.45724257999973,54344.27998032001 2023-10-28,14:10:53.000,301,11068718,-795,0,1698502252,13014.052715990001,98.47134083999845,54344.46164544 2023-10-28,14:10:54.000,301,11068763,-795,0,1698502253,13014.012298130001,98.57707779000339,54344.51055528 2023-10-28,14:10:55.000,301,11068758,-795,0,1698502254,13013.965143959991,98.54183213999931,54344.66427192001 2023-10-28,14:10:56.000,301,11068762,-795,0,1698502255,13013.756318349995,98.55593039999803,54344.62933632 2023-10-28,14:10:57.000,301,11068776,-795,0,1698502256,13013.70242786999,98.68281474000105,54344.82497568 2023-10-28,14:10:58.000,301,11068763,-795,0,1698502257,13013.78326358999,98.91543603000173,54345.006640800006 2023-10-28,14:10:59.000,301,11068773,-755,0,1698502258,13013.7899999,99.20445036000456,54345.1813188 2023-10-28,14:11:00.000,301,11068824,-795,0,1698502259,13013.76979097,99.47231730000203,54345.321061200004 2023-10-28,14:11:01.000,301,11068801,-795,0,1698502260,13013.76979097,99.83887205999781,54345.3559968 2023-10-28,14:11:02.000,301,11068769,-795,0,1698502261,13013.56096535999,99.95870727000147,54345.37695816 2023-10-28,14:11:03.000,301,11068715,-795,0,1698502262,13013.594646909994,100.19837769000151,54345.55163616001 2023-10-28,14:11:04.000,301,11068800,-795,0,1698502263,13013.62832846,100.31116376999853,54345.54464904 2023-10-28,14:11:05.000,301,11068784,-795,0,1698502264,13013.82368144999,100.26181986000302,54345.85208232 2023-10-28,14:11:06.000,301,11068811,-795,0,1698502265,13013.89104455,100.14903377999872,54346.00579896001 2023-10-28,14:11:07.000,301,11068781,-795,0,1698502266,13013.897780859996,100.12788639000064,54346.14554136 2023-10-28,14:11:08.000,301,11068806,-795,0,1698502267,13013.924726099991,100.32526203000452,54346.229386800005 2023-10-28,14:11:09.000,301,11068713,-795,0,1698502268,13013.944935029991,100.52263767000113,54346.02676032 2023-10-28,14:11:10.000,301,11068739,-795,0,1698502269,13014.167233259992,100.74820983000245,54346.29227088001 2023-10-28,14:11:11.000,301,11068748,-795,0,1698502270,13014.248068979992,100.81165200000396,54346.36912920001 2023-10-28,14:11:12.000,301,11068750,-795,0,1698502271,13014.369322559993,100.74116070000309,54346.39009056001 2023-10-28,14:11:13.000,301,11068766,-795,0,1698502272,13014.598357099989,100.67066940000223,54346.5787428 2023-10-28,14:11:14.000,301,11068745,-795,0,1698502273,13014.773501159994,100.47329375999834,54346.732459440005 2023-10-28,14:11:15.000,301,11068776,-795,0,1698502274,13014.914963669995,100.35345855000196,54346.7883564 2023-10-28,14:11:16.000,301,11068805,-795,0,1698502275,13015.016008319995,100.25477073000366,54346.91412456 2023-10-28,14:11:17.000,301,11068716,-795,0,1698502276,13015.137261899996,100.19837769000151,54347.067841200005 2023-10-28,14:11:18.000,301,11068743,-795,0,1698502277,13015.271988100001,100.30411463999917,54347.1027768 2023-10-28,14:11:19.000,301,11068772,-795,0,1698502278,13015.332614890001,100.40985159000411,54347.24950632 2023-10-28,14:11:20.000,301,11068817,-795,0,1698502279,13015.332614890001,100.4803428899977,54347.354313120006 2023-10-28,14:11:21.000,301,11068743,-795,0,1698502280,13015.04295355999,100.50853941000241,54347.38924872 2023-10-28,14:11:22.000,301,11068782,-795,0,1698502281,13014.894754739995,100.56493245000456,54347.49405552001 2023-10-28,14:11:23.000,301,11068755,-795,0,1698502282,13014.94864522,100.63542374999815,54347.64777216 2023-10-28,14:11:24.000,301,11068817,-795,0,1698502283,13015.056426179995,100.8398485200014,54347.87136 2023-10-28,14:11:25.000,301,11068710,-795,0,1698502284,13015.06316248999,101.037224159998,54347.96917968001 2023-10-28,14:11:26.000,301,11068763,-795,0,1698502285,13015.211361310001,101.15705937000166,54348.09494784001 2023-10-28,14:11:27.000,301,11068728,-795,0,1698502286,13015.406714299992,101.36853327000426,54348.10193496 2023-10-28,14:11:28.000,301,11068743,-795,0,1698502287,13015.487550019992,101.43902456999785,54348.241677360005 2023-10-28,14:11:29.000,301,11068768,-795,0,1698502288,13015.730057179993,101.50951586999872,54348.458278080005 2023-10-28,14:11:30.000,301,11068760,-795,0,1698502289,13015.750266109993,101.59410542999831,54348.55609776 2023-10-28,14:11:31.000,301,11068751,-795,0,1698502290,13015.622276219998,101.50246673999936,54348.59103336 2023-10-28,14:11:32.000,301,11068727,-795,0,1698502291,13015.447132159992,101.31918936000147,54348.51417504 2023-10-28,14:11:33.000,301,11068702,-795,0,1698502292,13015.453868470002,101.21345241000381,54348.70282728 2023-10-28,14:11:34.000,301,11068759,-795,0,1698502293,13015.346087509992,101.22755067000253,54348.695840160006 2023-10-28,14:11:35.000,301,11068804,-795,0,1698502294,13015.177679759996,101.3614841400049,54348.842569680004 2023-10-28,14:11:36.000,301,11068792,-795,0,1698502295,13015.15073452,101.41082805000042,54348.68885304001 2023-10-28,14:11:37.000,301,11068813,-795,0,1698502296,13015.09010773,101.40377892000106,54348.63295608 2023-10-28,14:11:38.000,301,11068771,-795,0,1698502297,13015.11031666,101.46017196000321,54348.82859544 2023-10-28,14:11:39.000,301,11068788,-795,0,1698502298,13015.10358034999,101.60115455999767,54348.8495568 2023-10-28,14:11:40.000,301,11068797,-795,0,1698502299,13015.056426179995,101.7068915100026,54348.87051816 2023-10-28,14:11:41.000,301,11068783,-795,0,1698502300,13014.955381529995,101.86902150000242,54348.912440880005 2023-10-28,14:11:42.000,301,11068761,-795,0,1698502301,13015.02948094,102.20737974000076,54348.7098144 2023-10-28,14:11:43.000,301,11068755,-795,0,1698502302,13015.218097619996,102.82770318000257,54348.90545376001 2023-10-28,14:11:44.000,301,11068766,-795,0,1698502303,13015.554913120002,103.08147186000133,54349.031221920006 2023-10-28,14:11:45.000,301,11068783,-795,0,1698502304,13015.844574449999,103.31409315000201,54348.94038936 2023-10-28,14:11:46.000,301,11068795,-795,0,1698502305,13016.363270319991,103.44802662000438,54349.177951440004 2023-10-28,14:11:47.000,301,11068808,-795,0,1698502306,13016.888702499993,103.63130400000227,54349.57621728001 2023-10-28,14:11:48.000,301,11068729,-795,0,1698502307,13017.27940847999,103.67359877999843,54349.72993392 2023-10-28,14:11:49.000,301,11068734,-795,0,1698502308,13017.649905530001,103.68064790999779,54349.91159904001 2023-10-28,14:11:50.000,301,11068775,-795,0,1698502309,13017.939566859997,103.68064790999779,54350.10025128 2023-10-28,14:11:51.000,301,11068815,-795,0,1698502310,13018.060820439998,103.65245139000035,54350.30986488 2023-10-28,14:11:52.000,301,11068806,-795,0,1698502311,13018.195546639989,103.6101566100042,54350.4565944 2023-10-28,14:11:53.000,301,11068795,-795,0,1698502312,13018.343745459999,103.4973705299999,54350.57537544 2023-10-28,14:11:54.000,301,11068800,-795,0,1698502313,13018.552571069995,103.49032140000054,54350.88979584 2023-10-28,14:11:55.000,301,11068798,-795,0,1698502314,13019.003903839992,103.40573184000095,54351.141332160005 2023-10-28,14:11:56.000,301,11068763,-795,0,1698502315,13019.226202069993,103.56786183000077,54351.36492 2023-10-28,14:11:57.000,301,11068784,-795,0,1698502316,13019.374400889988,103.42687922999903,54351.56055936 2023-10-28,14:11:58.000,301,11068798,-795,0,1698502317,13019.55628125999,103.22245446000306,54351.6094692 2023-10-28,14:11:59.000,301,11068735,-795,0,1698502318,13019.771843179995,103.12376664000476,54351.84004416 2023-10-28,14:12:00.000,301,11068797,-795,0,1698502319,13019.94025092999,103.08147186000133,54351.97279944001 2023-10-28,14:12:01.000,301,11068774,-795,0,1698502320,13019.92004199999,102.9052436100028,54352.049657760006 2023-10-28,14:12:02.000,301,11068777,-795,0,1698502321,13020.000877719991,102.82065405000321,54352.09158048001 2023-10-28,14:12:03.000,301,11068776,-795,0,1698502322,13020.351165840002,102.7572118800017,54352.4479236 2023-10-28,14:12:04.000,301,11068783,-795,0,1698502323,13020.661036099998,102.67967145000148,54352.48984632 2023-10-28,14:12:05.000,301,11068759,-795,0,1698502324,13021.051742079995,102.73606449000363,54352.63657584 2023-10-28,14:12:06.000,301,11068754,-795,0,1698502325,13021.22688614,102.98278404000303,54352.62260160001 2023-10-28,14:12:07.000,301,11068764,-795,0,1698502326,13021.375084959996,103.03212794999854,54352.75535688 2023-10-28,14:12:08.000,301,11068745,-795,0,1698502327,13021.556965329997,103.20835620000435,54352.93003488001 2023-10-28,14:12:09.000,301,11068795,-795,0,1698502328,13021.658009979998,103.22950359000242,54352.96497048 2023-10-28,14:12:10.000,301,11068798,-795,0,1698502329,13021.516547469997,103.23655272000178,54352.99291896 2023-10-28,14:12:11.000,301,11068760,-795,0,1698502330,13021.496338539997,103.17311055000027,54353.06279016 2023-10-28,14:12:12.000,301,11068720,-795,0,1698502331,13021.503074849992,103.08147186000133,54353.153622720005 2023-10-28,14:12:13.000,301,11068704,-795,0,1698502332,13021.402030199992,102.92639100000088,54353.391184800006 2023-10-28,14:12:14.000,301,11068780,-795,0,1698502333,13021.253831379996,102.96163664999767,54353.48201736001 2023-10-28,14:12:15.000,301,11068722,-795,0,1698502334,13021.213413519996,102.99688230000174,54353.635734 2023-10-28,14:12:16.000,301,11068762,-795,0,1698502335,13020.950697429995,103.02507881999918,54353.45406888 2023-10-28,14:12:17.000,301,11068780,-795,0,1698502336,13020.910279569995,103.11671750999813,54353.46105600001 2023-10-28,14:12:18.000,301,11068794,-795,0,1698502337,13020.88333433,103.10966837999877,54353.80342488 2023-10-28,14:12:19.000,301,11068810,-795,0,1698502338,13020.789025989994,103.09557012000005,54354.06893544 2023-10-28,14:12:20.000,301,11068774,-795,0,1698502339,13020.479155729998,103.06032447000325,54354.1248324 2023-10-28,14:12:21.000,301,11068842,-795,0,1698502340,13020.229912260002,102.92639100000088,54354.1947036 2023-10-28,14:12:22.000,301,11068801,-795,0,1698502341,13020.162549159992,102.84885057000065,54354.04797408 2023-10-28,14:12:23.000,301,11068759,-795,0,1698502342,13020.149076540001,102.77835926999978,54354.14579376 2023-10-28,14:12:24.000,301,11068808,-795,0,1698502343,13020.128867610001,102.8065557900045,54354.327458880005 2023-10-28,14:12:25.000,301,11068796,-795,0,1698502344,13020.115394989996,102.98278404000303,54354.376368720004 2023-10-28,14:12:26.000,301,11068775,-795,0,1698502345,13019.994141409996,102.89819448000344,54354.208677840004 2023-10-28,14:12:27.000,301,11068770,-795,0,1698502346,13019.94698724,102.8065557900045,54354.327458880005 2023-10-28,14:12:28.000,301,11068816,-795,0,1698502347,13019.83920627999,102.89819448000344,54354.425278560004 2023-10-28,14:12:29.000,301,11068793,-795,0,1698502348,13019.59669911999,103.14491403000284,54354.36239448 2023-10-28,14:12:30.000,301,11068749,-795,0,1698502349,13019.226202069993,103.53261618000397,54354.2645748 2023-10-28,14:12:31.000,301,11068773,-795,0,1698502350,13019.003903839992,103.6101566100042,54354.257587680004 2023-10-28,14:12:32.000,301,11068741,-795,0,1698502351,13018.82875978,103.63130400000227,54354.089896800004 2023-10-28,14:12:33.000,301,11068794,-795,0,1698502352,13018.72097881999,103.60310748000484,54354.04797408 2023-10-28,14:12:34.000,301,11068756,-795,0,1698502353,13018.673824649995,103.57491096000012,54354.00605136 2023-10-28,14:12:35.000,301,11068762,-795,0,1698502354,13018.633406789995,103.60310748000484,54353.992077120005 2023-10-28,14:12:36.000,301,11068770,-795,0,1698502355,13018.47847165999,103.77228660000401,54353.98509000001 2023-10-28,14:12:37.000,301,11068731,-795,0,1698502356,13018.39763593999,103.77933573000337,54353.95714152 2023-10-28,14:12:38.000,301,11068766,-795,0,1698502357,13018.31680021999,103.5608127000014,54353.810412 2023-10-28,14:12:39.000,301,11068721,-795,0,1698502358,13018.390899629994,103.42687922999903,54353.84534760001 2023-10-28,14:12:40.000,301,11068788,-795,0,1698502359,13018.390899629994,103.2506509800005,54353.88727032001 2023-10-28,14:12:41.000,301,11068777,-795,0,1698502360,13018.310063909994,103.22950359000242,54353.88727032001 2023-10-28,14:12:42.000,301,11068753,-795,0,1698502361,13018.269646049994,103.13786490000348,54353.93618016001 2023-10-28,14:12:43.000,301,11068793,-795,0,1698502362,13018.41784486999,102.93344013000024,54354.14579376 2023-10-28,14:12:44.000,301,11068771,-795,0,1698502363,13018.390899629994,102.4470501600008,54354.159768000005 2023-10-28,14:12:45.000,301,11068694,-795,0,1698502364,13018.45826272999,102.14393756999925,54354.15278088001 2023-10-28,14:12:46.000,301,11068759,-795,0,1698502365,13018.471735349995,102.01705323000351,54354.14579376 2023-10-28,14:12:47.000,301,11068811,-795,0,1698502366,13018.42458118,101.72098977000132,54354.23662632 2023-10-28,14:12:48.000,301,11068757,-795,0,1698502367,13018.451526419994,101.47427022000193,54354.39034296001 2023-10-28,14:12:49.000,301,11068753,-795,0,1698502368,13018.532362139995,101.45312283000385,54354.46720128001 2023-10-28,14:12:50.000,301,11068742,-795,0,1698502369,13018.552571069995,101.60115455999767,54354.65585352001 2023-10-28,14:12:51.000,301,11068757,-795,0,1698502370,13018.56604369,102.03115149000223,54354.70476336001 2023-10-28,14:12:52.000,301,11068791,-795,0,1698502371,13018.532362139995,102.15098669999861,54354.83751864 2023-10-28,14:12:53.000,301,11068746,-795,0,1698502372,13018.552571069995,102.10869192000246,54354.87245424001 2023-10-28,14:12:54.000,301,11068739,-795,0,1698502373,13018.532362139995,102.09459366000374,54354.97027392001 2023-10-28,14:12:55.000,301,11068744,-795,0,1698502374,13018.451526419994,102.08754453000438,54355.29866856 2023-10-28,14:12:56.000,301,11068806,-795,0,1698502375,13018.161865089998,102.1016427900031,54355.52225640001 2023-10-28,14:12:57.000,301,11068732,-795,0,1698502376,13017.872203760002,102.15098669999861,54355.766805600004 2023-10-28,14:12:58.000,301,11068761,-795,0,1698502377,13017.622960289991,102.3483623400025,54355.82968968001 2023-10-28,14:12:59.000,301,11068775,-795,0,1698502378,13017.56906981,102.56688537000446,54356.06026464 2023-10-28,14:13:00.000,301,11068796,-795,0,1698502379,13017.724004939992,102.72901536000427,54356.22795552 2023-10-28,14:13:01.000,301,11068759,-795,0,1698502380,13017.845258519992,102.82065405000321,54356.28385248001 2023-10-28,14:13:02.000,301,11068780,-795,0,1698502381,13017.636432909996,102.99688230000174,54356.241929760006 2023-10-28,14:13:03.000,301,11068721,-795,0,1698502382,13017.34677158,103.18720880999899,54356.458530480006 2023-10-28,14:13:04.000,301,11068794,-795,0,1698502383,13017.191836449994,103.12376664000476,54356.47250472 2023-10-28,14:13:05.000,301,11068793,-795,0,1698502384,13017.043637629999,103.02507881999918,54356.64718272001 2023-10-28,14:13:06.000,301,11068782,-795,0,1698502385,13016.706822129992,102.84885057000065,54356.70307968 2023-10-28,14:13:07.000,301,11068798,-795,0,1698502386,13016.30264352999,102.70786796999892,54356.70307968 2023-10-28,14:13:08.000,301,11068778,-795,0,1698502387,13016.16118101999,102.82770318000257,54356.78692512001 2023-10-28,14:13:09.000,301,11068713,-795,0,1698502388,13015.757002419989,102.72901536000427,54356.63320848 2023-10-28,14:13:10.000,301,11068749,-795,0,1698502389,13015.251779170001,102.56688537000446,54356.66814408001 2023-10-28,14:13:11.000,301,11068734,-795,0,1698502390,13014.69940174999,102.37655885999993,54356.66115696 2023-10-28,14:13:12.000,301,11068756,-795,0,1698502391,13014.261541599997,102.2990184299997,54356.3956464 2023-10-28,14:13:13.000,301,11068787,-795,0,1698502392,13013.88430823999,102.50344320000295,54356.5353888 2023-10-28,14:13:14.000,301,11068804,-795,0,1698502393,13013.439711779989,102.48934494000423,54356.65416984 2023-10-28,14:13:15.000,301,11068758,-795,0,1698502394,13012.873861740001,102.2990184299997,54356.64718272001 2023-10-28,14:13:16.000,301,11068789,-795,0,1698502395,13012.180021809989,102.1368884399999,54356.52141456 2023-10-28,14:13:17.000,301,11068725,-795,0,1698502396,13011.560281289996,101.93246367000393,54356.31878808 2023-10-28,14:13:18.000,301,11068680,-795,0,1698502397,13011.021376489989,101.73508803000004,54356.3257752 2023-10-28,14:13:19.000,301,11068782,-795,0,1698502398,13010.718242540002,101.59410542999831,54356.21398128001 2023-10-28,14:13:20.000,301,11068804,-795,0,1698502399,13010.381427039996,101.60115455999767,54356.172058560005 2023-10-28,14:13:21.000,301,11068746,-795,0,1698502400,13009.889676409999,101.61525282000366,54356.01834192 2023-10-28,14:13:22.000,301,11068749,-795,0,1698502401,13009.593278769993,101.79148107000219,54355.97641920001 2023-10-28,14:13:23.000,301,11068816,-795,0,1698502402,13009.472025189993,102.09459366000374,54356.123148720006 2023-10-28,14:13:24.000,301,11068824,-795,0,1698502403,13009.323826369997,102.25672365000355,54356.10917448 2023-10-28,14:13:25.000,301,11068729,-795,0,1698502404,13009.121737069996,102.17213409000396,54356.0113548 2023-10-28,14:13:26.000,301,11068791,-795,0,1698502405,13008.919647769995,102.11574105000182,54355.85763816001 2023-10-28,14:13:27.000,301,11068721,-795,0,1698502406,13008.939856699995,102.27787104000163,54355.85065104 2023-10-28,14:13:28.000,301,11068782,-795,0,1698502407,13008.90617514999,102.46114841999952,54355.80872832001 2023-10-28,14:13:29.000,301,11068786,-795,0,1698502408,13009.01395611,102.411804510004,54356.03231616 2023-10-28,14:13:30.000,301,11068770,-795,0,1698502409,13009.0745829,102.22852712999884,54356.03930328 2023-10-28,14:13:31.000,301,11068771,-795,0,1698502410,13009.155418620001,102.12983931000053,54355.96943208 2023-10-28,14:13:32.000,301,11068770,-795,0,1698502411,13009.020692419996,102.1016427900031,54355.91353512 2023-10-28,14:13:33.000,301,11068778,-795,0,1698502412,13008.757976329995,102.04524975000095,54355.97641920001 2023-10-28,14:13:34.000,301,11068759,-795,0,1698502413,13008.407688209998,102.01000410000415,54355.80872832001 2023-10-28,14:13:35.000,301,11068768,-795,0,1698502414,13008.064136399997,101.8549232400037,54355.77379272 2023-10-28,14:13:36.000,301,11068760,-795,0,1698502415,13007.639748869995,101.97475845000008,54355.63405032 2023-10-28,14:13:37.000,301,11068820,-795,0,1698502416,13007.323142299989,102.67262232000212,54355.53623064 2023-10-28,14:13:38.000,301,11068778,-795,0,1698502417,13006.885282149997,102.96868578000431,54355.65501168 2023-10-28,14:13:39.000,301,11068780,-795,0,1698502418,13006.3126958,103.01098056000046,54355.599114720004 2023-10-28,14:13:40.000,301,11068782,-795,0,1698502419,13005.787263619997,102.98983317000238,54355.38950112 2023-10-28,14:13:41.000,301,11068758,-795,0,1698502420,13005.403293949996,102.86294882999937,54355.41046248 2023-10-28,14:13:42.000,301,11068769,-795,0,1698502421,13005.10689630999,102.9052436100028,54355.19386176 2023-10-28,14:13:43.000,301,11068790,-795,0,1698502422,13004.810498669998,102.70081883999956,54354.92136408001 2023-10-28,14:13:44.000,301,11068718,-795,0,1698502423,13004.359165900001,102.55278710999846,54354.86546712 2023-10-28,14:13:45.000,301,11068766,-795,0,1698502424,13003.86741526999,102.38360798999929,54354.82354440001 2023-10-28,14:13:46.000,301,11068808,-795,0,1698502425,13003.274619989992,102.18623235000268,54354.72572472001 2023-10-28,14:13:47.000,301,11068771,-795,0,1698502426,13002.83002352999,102.19328148000204,54354.509124 2023-10-28,14:13:48.000,301,11068777,-795,0,1698502427,13002.196810389993,102.36246060000121,54354.30649752 2023-10-28,14:13:49.000,301,11068756,-795,0,1698502428,13001.604015109995,102.44000103000144,54354.24361344 2023-10-28,14:13:50.000,301,11068747,-795,0,1698502429,13000.950593039997,102.6585240600034,54354.089896800004 2023-10-28,14:13:51.000,301,11068776,-795,0,1698502430,13000.27696204,102.67967145000148,54353.83836048 2023-10-28,14:13:52.000,301,11068775,-795,0,1698502431,12999.542704250001,102.53163972000038,54353.370223440004 2023-10-28,14:13:53.000,301,11068770,-795,0,1698502432,12998.99706314,102.40475538000464,54353.3562492 2023-10-28,14:13:54.000,301,11068780,-795,0,1698502433,12998.370586309997,102.27082191000227,54353.41214616001 2023-10-28,14:13:55.000,301,11068734,-795,0,1698502434,12997.589174349989,102.32016581999778,54353.06977728 2023-10-28,14:13:56.000,301,11068815,-795,0,1698502435,12997.043533240001,102.56688537000446,54352.7972796 2023-10-28,14:13:57.000,301,11068735,-795,0,1698502436,12996.57872785,102.94753838999895,54352.4479236 2023-10-28,14:13:58.000,301,11068751,-795,0,1698502437,12996.268857589988,103.56786183000077,54352.196387280004 2023-10-28,14:13:59.000,301,11068741,-795,0,1698502438,12995.965723640002,103.7088444300025,54352.01472216 2023-10-28,14:14:00.000,301,11068779,-795,0,1698502439,12995.66258969,103.8568761600036,54351.70728888001 2023-10-28,14:14:01.000,301,11068759,-795,0,1698502440,12995.44029146,104.01195702000405,54351.36492 2023-10-28,14:14:02.000,301,11068753,-795,0,1698502441,12995.406609909995,104.03310441000212,54351.24613896 2023-10-28,14:14:03.000,301,11068742,-795,0,1698502442,12995.244938469994,103.84982703000423,54351.07844808 2023-10-28,14:14:04.000,301,11068771,-795,0,1698502443,12995.009167619988,103.87802355000167,54351.05748672 2023-10-28,14:14:05.000,301,11068765,-795,0,1698502444,12994.753187839997,104.0190061500034,54350.91774432001 2023-10-28,14:14:06.000,301,11068722,-795,0,1698502445,12994.50394437,103.86392529000295,54350.757040560005 2023-10-28,14:14:07.000,301,11068742,-795,0,1698502446,12994.37595447999,103.82867963999888,54350.540439840006 2023-10-28,14:14:08.000,301,11068762,-795,0,1698502447,12994.15365624999,103.76523747000465,54350.47755576 2023-10-28,14:14:09.000,301,11068791,-795,0,1698502448,12993.978512189999,103.57491096000012,54350.4565944 2023-10-28,14:14:10.000,301,11068764,-795,0,1698502449,12993.938094329998,103.50441965999926,54350.351787600004 2023-10-28,14:14:11.000,301,11068754,-795,0,1698502450,12993.796631819998,103.53261618000397,54350.17710960001 2023-10-28,14:14:12.000,301,11068803,-795,0,1698502451,12993.736005029998,104.25162744000409,54349.88365056 2023-10-28,14:14:13.000,301,11068759,-795,0,1698502452,12993.884203849993,104.76621393000096,54349.8976248 2023-10-28,14:14:14.000,301,11068772,-795,0,1698502453,12994.11323838999,104.85080349000054,54350.03038008001 2023-10-28,14:14:15.000,301,11068750,-795,0,1698502454,12993.985248499994,105.04112999999779,54350.0723028 2023-10-28,14:14:16.000,301,11068795,-795,0,1698502455,12993.661905619992,105.08342478000122,54350.02339296 2023-10-28,14:14:17.000,301,11068808,-795,0,1698502456,12993.09605557999,105.13981782000337,54349.8976248 2023-10-28,14:14:18.000,301,11068775,-795,0,1698502457,12992.705349599993,105.53456910000386,54349.74390816001 2023-10-28,14:14:19.000,301,11068789,-795,0,1698502458,12992.422424579992,105.80243604000134,54349.8277536 2023-10-28,14:14:20.000,301,11068751,-795,0,1698502459,12991.99803704999,105.76014125999791,54349.72993392 2023-10-28,14:14:21.000,301,11068728,-795,0,1698502460,12991.304197119993,105.89407473000028,54349.52730744001 2023-10-28,14:14:22.000,301,11068775,-795,0,1698502461,12990.65751135999,105.95751690000179,54349.15000296001 2023-10-28,14:14:23.000,301,11068798,-795,0,1698502462,12990.212914899988,105.78128865000326,54349.080131760005 2023-10-28,14:14:24.000,301,11068778,-795,0,1698502463,12989.876099399997,105.4147338900002,54348.93340224001 2023-10-28,14:14:25.000,301,11068793,-795,0,1698502464,12989.633592239996,105.30194781000318,54348.90545376001 2023-10-28,14:14:26.000,301,11068796,-795,0,1698502465,12989.25635887999,105.16801434000081,54348.78667272001 2023-10-28,14:14:27.000,301,11068765,-795,0,1698502466,12988.831971350002,105.005884350001,54348.5351364 2023-10-28,14:14:28.000,301,11068796,-795,0,1698502467,12988.373902269996,104.63228045999858,54348.31853568 2023-10-28,14:14:29.000,301,11068810,-795,0,1698502468,12987.97645997999,104.15998874999786,54348.29757432 2023-10-28,14:14:30.000,301,11068814,-795,0,1698502469,12987.242202189991,103.8568761600036,54348.09494784001 2023-10-28,14:14:31.000,301,11068807,-795,0,1698502470,12986.784133109999,103.8568761600036,54347.85039864001 2023-10-28,14:14:32.000,301,11068797,-795,0,1698502471,12986.379954509997,103.75113920999866,54347.452132800005 2023-10-28,14:14:33.000,301,11068824,-795,0,1698502472,12986.144183659992,103.8568761600036,54347.354313120006 2023-10-28,14:14:34.000,301,11068772,-795,0,1698502473,12985.995984839996,104.07539918999828,54347.32636464001 2023-10-28,14:14:35.000,301,11068793,-795,0,1698502474,12985.80736816,104.11769397000171,54347.21457072 2023-10-28,14:14:36.000,301,11068784,-795,0,1698502475,12985.268463359993,104.36441352000111,54346.87220184001 2023-10-28,14:14:37.000,301,11068740,-795,0,1698502476,12984.992274650001,104.81555784000375,54346.7184852 2023-10-28,14:14:38.000,301,11068718,-795,0,1698502477,12984.864284759991,105.005884350001,54346.60669128001 2023-10-28,14:14:39.000,301,11068770,-795,0,1698502478,12984.46684247,104.90014740000333,54346.348167840006 2023-10-28,14:14:40.000,301,11068764,-795,0,1698502479,12984.109818039993,104.83670523000183,54346.32021936001 2023-10-28,14:14:41.000,301,11068777,-795,0,1698502480,12983.725848369992,104.82965610000247,54345.98483760001 2023-10-28,14:14:42.000,301,11068748,-795,0,1698502481,12983.6113311,104.92834392000077,54345.95688912001 2023-10-28,14:14:43.000,301,11068800,-795,0,1698502482,12983.44292334999,105.04817913000443,54345.97785048 2023-10-28,14:14:44.000,301,11068776,-795,0,1698502483,12983.2071525,105.03408086999843,54345.86605656001 2023-10-28,14:14:45.000,301,11068735,-795,0,1698502484,12983.025272129998,105.29489868000383,54345.78919824001 2023-10-28,14:14:46.000,301,11068783,-795,0,1698502485,12982.681720319997,105.48522519000107,54345.54464904 2023-10-28,14:14:47.000,301,11068761,-795,0,1698502486,12982.3314322,106.1196468900016,54345.26516424001 2023-10-28,14:14:48.000,301,11068756,-795,0,1698502487,12982.035034559995,106.78226510999957,54345.1813188 2023-10-28,14:14:49.000,301,11068794,-795,0,1698502488,12981.785791089998,106.97964075000345,54345.13240896 2023-10-28,14:14:50.000,301,11068751,-795,0,1698502489,12981.388348799992,107.21226204000413,54345.055550640005 2023-10-28,14:14:51.000,301,11068743,-795,0,1698502490,12980.977433889995,107.78324157000316,54344.727156 2023-10-28,14:14:52.000,301,11068713,-795,0,1698502491,12980.84270768999,108.1215998100015,54344.5175424 2023-10-28,14:14:53.000,301,11068714,-795,0,1698502492,12980.856180309995,108.45290892000048,54344.34985152 2023-10-28,14:14:54.000,301,11068723,-795,0,1698502493,12980.70124517999,108.69257934000052,54344.14023792001 2023-10-28,14:14:55.000,301,11068768,-795,0,1698502494,12980.76187196999,109.21421496000403,54344.01446976 2023-10-28,14:14:56.000,301,11068833,-795,0,1698502495,12981.017851749995,109.82044013999985,54343.679088 2023-10-28,14:14:57.000,301,11068737,-795,0,1698502496,12981.347930939992,110.05306143000053,54343.63017816 2023-10-28,14:14:58.000,301,11068743,-795,0,1698502497,12981.772318469993,109.99666838999838,54343.679088 2023-10-28,14:14:59.000,301,11068781,-795,0,1698502498,12982.055243489995,109.85568579000392,54343.70703648001 2023-10-28,14:15:00.000,301,11068811,-795,0,1698502499,12982.14955183,110.20109316000162,54343.60222968 2023-10-28,14:15:01.000,301,11068768,-795,0,1698502500,12982.257332789995,110.6310900899989,54343.46248728 2023-10-28,14:15:02.000,301,11068672,-795,0,1698502501,12982.216914929995,110.96944833000452,54343.42056456001 2023-10-28,14:15:03.000,301,11068699,-795,0,1698502502,12982.425740539991,111.3360030900003,54343.39960320001 2023-10-28,14:15:04.000,301,11068796,-795,0,1698502503,12982.18323337999,111.25141353000072,54343.49043576001 2023-10-28,14:15:05.000,301,11068771,-795,0,1698502504,12981.974407769994,111.20206961999793,54343.41357744 2023-10-28,14:15:06.000,301,11068820,-795,0,1698502505,12982.14955183,110.99764485000196,54343.308770640004 2023-10-28,14:15:07.000,301,11068822,-795,0,1698502506,12982.22365123999,110.60994270000083,54343.2947964 2023-10-28,14:15:08.000,301,11068796,-795,0,1698502507,12982.540257809997,110.03191404000245,54343.23889944 2023-10-28,14:15:09.000,301,11068742,-795,0,1698502508,12982.627829839992,109.4820819000015,54343.2947964 2023-10-28,14:15:10.000,301,11068722,-795,0,1698502509,12982.802973899998,109.46798364000279,54343.13409264001 2023-10-28,14:15:11.000,301,11068754,-795,0,1698502510,12982.984854269998,109.86273492000328,54343.02229872 2023-10-28,14:15:12.000,301,11068783,-795,0,1698502511,12983.18694357,110.15879837999819,54342.81967224001 2023-10-28,14:15:13.000,301,11068753,-795,0,1698502512,12983.50355013999,110.06715968999924,54342.79871088001 2023-10-28,14:15:14.000,301,11068805,-795,0,1698502513,12983.44965966,109.95437361000222,54342.658968480006 2023-10-28,14:15:15.000,301,11068776,-795,0,1698502514,12983.604594789991,109.77109623000433,54343.00133736 2023-10-28,14:15:16.000,301,11068752,-795,0,1698502515,12983.604594789991,109.58781884999917,54342.945440400006 2023-10-28,14:15:17.000,301,11068759,-795,0,1698502516,12983.685430509991,109.48913103000086,54342.8406336 2023-10-28,14:15:18.000,301,11068713,-795,0,1698502517,12983.719112059996,109.37634495000384,54342.88954344 2023-10-28,14:15:19.000,301,11068782,-795,0,1698502518,12983.732584680001,109.70765406000282,54342.95242752 2023-10-28,14:15:20.000,301,11068799,-795,0,1698502519,12984.076136489988,109.86978405000264,54342.973388880004 2023-10-28,14:15:21.000,301,11068800,-795,0,1698502520,12984.284962099999,109.68650667000475,54343.05723432 2023-10-28,14:15:22.000,301,11068781,-795,0,1698502521,12984.170444829993,109.72175232000154,54343.00832448 2023-10-28,14:15:23.000,301,11068816,-795,0,1698502522,12984.089609109993,110.40551793000486,54343.210950960005 2023-10-28,14:15:24.000,301,11068776,-795,0,1698502523,12984.33885257999,110.65928661000362,54343.10614416001 2023-10-28,14:15:25.000,301,11068743,-795,0,1698502524,12984.675668079995,110.50420575000317,54343.10614416001 2023-10-28,14:15:26.000,301,11068777,-795,0,1698502525,12984.999010959997,110.2222405499997,54342.980376 2023-10-28,14:15:27.000,301,11068766,-795,0,1698502526,12984.999010959997,110.15879837999819,54343.00832448 2023-10-28,14:15:28.000,301,11068692,-795,0,1698502527,12984.924911549992,110.56764792000467,54343.00133736 2023-10-28,14:15:29.000,301,11068778,-795,0,1698502528,12984.79018535,110.8778096399983,54343.12710552 2023-10-28,14:15:30.000,301,11068767,-795,0,1698502529,12984.803657969991,110.58174618000339,54343.23889944 2023-10-28,14:15:31.000,301,11068799,-795,0,1698502530,12984.635250219995,110.39846879999823,54343.19697672 2023-10-28,14:15:32.000,301,11068772,-795,0,1698502531,12984.76324010999,110.75797443000192,54343.07120856 2023-10-28,14:15:33.000,301,11068729,-795,0,1698502532,12984.72282224999,111.06108702000347,54343.02229872 2023-10-28,14:15:34.000,301,11068742,-795,0,1698502533,12984.655459149995,111.1386274500037,54343.00133736 2023-10-28,14:15:35.000,301,11068735,-795,0,1698502534,12984.66219545999,111.15977484000177,54343.08518280001 2023-10-28,14:15:36.000,301,11068788,-795,0,1698502535,12984.60156866999,111.14567658000306,54343.02928584 2023-10-28,14:15:37.000,301,11068776,-795,0,1698502536,12984.352325199994,111.32895396000094,54342.95242752 2023-10-28,14:15:38.000,301,11068819,-795,0,1698502537,12984.204126379998,111.51223133999883,54342.88255632 2023-10-28,14:15:39.000,301,11068756,-795,0,1698502538,12984.284962099999,111.55452612000227,54343.07819568 2023-10-28,14:15:40.000,301,11068781,-795,0,1698502539,12984.62851391,111.65321394000057,54343.09915704 2023-10-28,14:15:41.000,301,11068727,-795,0,1698502540,12985.153946090002,112.08321086999786,54343.26684792 2023-10-28,14:15:42.000,301,11068760,-795,0,1698502541,12985.591806239994,112.24534085999767,54343.162041120006 2023-10-28,14:15:43.000,301,11068742,-795,0,1698502542,12985.935358049996,112.4991095400037,54343.23889944 2023-10-28,14:15:44.000,301,11068758,-795,0,1698502543,12986.218283069997,112.68943605000095,54343.378641840005 2023-10-28,14:15:45.000,301,11068817,-795,0,1698502544,12986.373218200002,112.61189562000072,54343.46947440001 2023-10-28,14:15:46.000,301,11068787,-795,0,1698502545,12986.528153329993,112.3228812899979,54343.53934560001 2023-10-28,14:15:47.000,301,11068769,-795,0,1698502546,12986.602252739998,111.85058958000445,54343.70004936 2023-10-28,14:15:48.000,301,11068764,-795,0,1698502547,12986.629197979993,111.32190483000159,54343.881714480005 2023-10-28,14:15:49.000,301,11068745,-795,0,1698502548,12986.353009270002,111.20911875000456,54343.98652128 2023-10-28,14:15:50.000,301,11068796,-795,0,1698502549,12986.265437239992,111.05403789000411,54343.90267584001 2023-10-28,14:15:51.000,301,11068799,-795,0,1698502550,12986.137447349996,111.0258413699994,54344.028444 2023-10-28,14:15:52.000,301,11068751,-795,0,1698502551,12986.090293180001,110.82846573000279,54343.96555992 2023-10-28,14:15:53.000,301,11068787,-795,0,1698502552,12986.02966639,110.58174618000339,54344.0633796 2023-10-28,14:15:54.000,301,11068819,-795,0,1698502553,12986.238491999997,110.32797750000464,54344.098315200004 2023-10-28,14:15:55.000,301,11068791,-795,0,1698502554,12986.265437239992,109.85568579000392,54344.37780000001 2023-10-28,14:15:56.000,301,11068773,-795,0,1698502555,12986.218283069997,109.63716276000196,54344.41972272 2023-10-28,14:15:57.000,301,11068775,-795,0,1698502556,12985.9690396,109.56667146000109,54344.44767120001 2023-10-28,14:15:58.000,301,11068746,-795,0,1698502557,12985.63896040999,110.11650360000203,54344.14023792001 2023-10-28,14:15:59.000,301,11068722,-795,0,1698502558,12985.753477679995,110.26453533000313,54344.18216064 2023-10-28,14:16:00.000,301,11068819,-795,0,1698502559,12985.793895539995,110.35617402000207,54344.14023792001 2023-10-28,14:16:01.000,301,11068764,-795,0,1698502560,12985.9690396,110.37732141000015,54344.25901896001 2023-10-28,14:16:02.000,301,11068771,-795,0,1698502561,12986.056611629996,110.37027228000079,54344.314915920004 2023-10-28,14:16:03.000,301,11068758,-795,0,1698502562,12986.022930079991,110.06715968999924,54344.51055528 2023-10-28,14:16:04.000,301,11068788,-795,0,1698502563,12985.94883067,110.0742088199986,54344.56645224 2023-10-28,14:16:05.000,301,11068772,-795,0,1698502564,12986.171128900001,110.1869949000029,54344.650297680004 2023-10-28,14:16:06.000,301,11068699,-795,0,1698502565,12986.204810449992,110.45486184000038,54344.61536208001 2023-10-28,14:16:07.000,301,11068749,-795,0,1698502566,12986.474262850003,110.47600922999845,54344.769078720004 2023-10-28,14:16:08.000,301,11068729,-795,0,1698502567,12986.77739679999,110.60289357000147,54344.83196280001 2023-10-28,14:16:09.000,301,11068807,-795,0,1698502568,12987.02664027,110.34912489000271,54345.03458928 2023-10-28,14:16:10.000,301,11068784,-795,0,1698502569,12987.302828979991,110.2856827200012,54345.19529304001 2023-10-28,14:16:11.000,301,11068754,-795,0,1698502570,12987.174839089996,110.60994270000083,54345.20926728 2023-10-28,14:16:12.000,301,11068748,-795,0,1698502571,12987.02664027,111.15272571000241,54345.25119 2023-10-28,14:16:13.000,301,11068725,-795,0,1698502572,12987.18157539999,111.49813308000012,54345.509713440006 2023-10-28,14:16:14.000,301,11068742,-795,0,1698502573,12986.992958719995,111.61796829000377,54345.61452024 2023-10-28,14:16:15.000,301,11068770,-795,0,1698502574,12986.689824769994,111.37124874000438,54345.488752080004 2023-10-28,14:16:16.000,301,11068772,-795,0,1698502575,12986.649406909994,111.32895396000094,54345.83810808001 2023-10-28,14:16:17.000,301,11068744,-795,0,1698502576,12986.393427130002,111.18797135999921,54345.90797928 2023-10-28,14:16:18.000,301,11068771,-795,0,1698502577,12986.245228309992,110.80731834000471,54346.06868304 2023-10-28,14:16:19.000,301,11068833,-795,0,1698502578,12986.123974729991,110.4689600999991,54346.14554136 2023-10-28,14:16:20.000,301,11068763,-795,0,1698502579,12985.74000505999,110.41256706000422,54346.10361864001 2023-10-28,14:16:21.000,301,11068792,-795,0,1698502580,12985.80063184999,110.48305835999781,54346.08265728001 2023-10-28,14:16:22.000,301,11068794,-795,0,1698502581,12985.80736816,110.4971566200038,54345.949902 2023-10-28,14:16:23.000,301,11068771,-795,0,1698502582,12985.9690396,110.57469705000403,54346.03374744001 2023-10-28,14:16:24.000,301,11068812,-795,0,1698502583,12986.083556869991,110.58174618000339,54345.963876240006 2023-10-28,14:16:25.000,301,11068764,-795,0,1698502584,12985.793895539995,110.38437053999951,54346.06868304 2023-10-28,14:16:26.000,301,11068796,-795,0,1698502585,12985.531179449994,110.14470011999947,54345.99881184 2023-10-28,14:16:27.000,301,11068790,-795,0,1698502586,12985.753477679995,109.83453839999856,54345.83112096 2023-10-28,14:16:28.000,301,11068757,-795,0,1698502587,12985.915149119995,109.45388538000407,54345.75426264 2023-10-28,14:16:29.000,301,11068776,-795,0,1698502588,12985.86799495,109.36224668999785,54345.90099216 2023-10-28,14:16:30.000,301,11068774,-795,0,1698502589,12985.477288969989,109.44683625000471,54345.6354816 2023-10-28,14:16:31.000,301,11068839,-795,0,1698502590,12984.796921659996,109.32700104000105,54345.7402884 2023-10-28,14:16:32.000,301,11068771,-795,0,1698502591,12983.934673980002,109.36929582000448,54345.47477784 2023-10-28,14:16:33.000,301,11068793,-795,0,1698502592,12983.564176929991,109.12257626999781,54345.34900968 2023-10-28,14:16:34.000,301,11068774,-795,0,1698502593,12983.335142389995,108.60094065000158,54345.50272632001 2023-10-28,14:16:35.000,301,11068785,-795,0,1698502594,12982.978117959989,108.00176459999784,54345.425868 2023-10-28,14:16:36.000,301,11068767,-795,0,1698502595,12982.594148290002,107.7761924400038,54345.46779072 2023-10-28,14:16:37.000,301,11068770,-795,0,1698502596,12982.216914929995,107.44488333000481,54345.40490664 2023-10-28,14:16:38.000,301,11068777,-795,0,1698502597,12981.90030835999,106.90914945000259,54345.16734456001 2023-10-28,14:16:39.000,301,11068794,-795,0,1698502598,12982.00808932,106.67652816000191,54345.272151360005 2023-10-28,14:16:40.000,301,11068784,-795,0,1698502599,12981.933989909994,106.68357729000127,54345.439842240005 2023-10-28,14:16:41.000,301,11068793,-795,0,1698502600,12981.556756550002,106.69767554999999,54345.41888088 2023-10-28,14:16:42.000,301,11068764,-795,0,1698502601,12980.86965293,106.9725916200041,54345.36298392001 2023-10-28,14:16:43.000,301,11068833,-795,0,1698502602,12980.425056469998,106.9584933599981,54345.37695816 2023-10-28,14:16:44.000,301,11068781,-795,0,1698502603,12980.337484440002,106.69062642000063,54345.28612560001 2023-10-28,14:16:45.000,301,11068765,-795,0,1698502604,12980.519364809988,106.366366440001,54345.16035744 2023-10-28,14:16:46.000,301,11068736,-795,0,1698502605,12980.627145769999,106.03505733000202,54344.83196280001 2023-10-28,14:16:47.000,301,11068787,-795,0,1698502606,12980.546310049998,105.90112385999964,54344.769078720004 2023-10-28,14:16:48.000,301,11068824,-795,0,1698502607,12980.452001709993,105.84473082000477,54344.83196280001 2023-10-28,14:16:49.000,301,11068790,-795,0,1698502608,12980.593464219994,105.63325692000217,54344.87388552 2023-10-28,14:16:50.000,301,11068790,-795,0,1698502609,12980.485683259998,105.76719039000454,54344.887859760005 2023-10-28,14:16:51.000,301,11068795,-795,0,1698502610,12980.445265399998,106.0562047200001,54344.901834 2023-10-28,14:16:52.000,301,11068778,-795,0,1698502611,12980.344220749997,106.3311207900042,54344.99965368001 2023-10-28,14:16:53.000,301,11068766,-795,0,1698502612,12980.303802889997,106.49325078000402,54345.19529304001 2023-10-28,14:16:54.000,301,11068786,-795,0,1698502613,12980.135395140001,106.66947903000255,54345.23721576 2023-10-28,14:16:55.000,301,11068820,-795,0,1698502614,12980.000668939996,106.67652816000191,54345.3559968 2023-10-28,14:16:56.000,301,11068749,-795,0,1698502615,12979.838997499995,106.59193860000232,54345.38394528001 2023-10-28,14:16:57.000,301,11068792,-795,0,1698502616,12979.899624289996,106.73997033000342,54345.47477784 2023-10-28,14:16:58.000,301,11068766,-795,0,1698502617,12980.128658829992,106.7611177200015,54345.76124976 2023-10-28,14:16:59.000,301,11068774,-795,0,1698502618,12980.283593959997,106.54259468999953,54345.81714672001 2023-10-28,14:17:00.000,301,11068785,-795,0,1698502619,12980.553046359993,106.80341249999765,54345.90797928 2023-10-28,14:17:01.000,301,11068729,-795,0,1698502620,12980.438529089988,107.38849029000266,54346.02676032 2023-10-28,14:17:02.000,301,11068787,-795,0,1698502621,12980.236439790002,107.83258547999867,54345.91496640001 2023-10-28,14:17:03.000,301,11068801,-795,0,1698502622,12979.919833219996,108.3683193600009,54346.13156712001 2023-10-28,14:17:04.000,301,11068753,-795,0,1698502623,12979.434818899994,108.6150389100003,54346.36912920001 2023-10-28,14:17:05.000,301,11068796,-795,0,1698502624,12979.212520669993,108.85470933000033,54346.38310344 2023-10-28,14:17:06.000,301,11068763,-795,0,1698502625,12979.098003400002,108.79126715999882,54346.348167840006 2023-10-28,14:17:07.000,301,11068767,-795,0,1698502626,12979.131684949993,109.16487105000124,54346.43201328 2023-10-28,14:17:08.000,301,11068766,-795,0,1698502627,12979.098003400002,109.03798670999822,54346.648614 2023-10-28,14:17:09.000,301,11068761,-795,0,1698502628,12978.862232549996,108.52340022000135,54346.65560112001 2023-10-28,14:17:10.000,301,11068765,-795,0,1698502629,12978.6938248,107.8748802600021,54346.52284584 2023-10-28,14:17:11.000,301,11068813,-795,0,1698502630,12978.50520811999,107.40963768000074,54346.564768560005 2023-10-28,14:17:12.000,301,11068769,-795,0,1698502631,12978.114502139993,106.824559890003,54346.45996176001 2023-10-28,14:17:13.000,301,11068787,-795,0,1698502632,12977.37350804,106.5778403400036,54346.24336104 2023-10-28,14:17:14.000,301,11068800,-795,0,1698502633,12976.834603239993,106.56374208000489,54346.38310344 2023-10-28,14:17:15.000,301,11068808,-795,0,1698502634,12976.430424639992,107.12767248000455,54346.25034816001 2023-10-28,14:17:16.000,301,11068824,-795,0,1698502635,12976.15423593,107.69865201000357,54345.824133840004 2023-10-28,14:17:17.000,301,11068701,-795,0,1698502636,12976.120554379995,107.93832243000361,54345.85208232 2023-10-28,14:17:18.000,301,11068764,-795,0,1698502637,12975.817420429994,107.95242069000233,54345.64246872 2023-10-28,14:17:19.000,301,11068794,-795,0,1698502638,12975.716375779994,108.24848415000451,54345.488752080004 2023-10-28,14:17:20.000,301,11068804,-795,0,1698502639,12975.898256149994,108.52340022000135,54345.52368768 2023-10-28,14:17:21.000,301,11068767,-795,0,1698502640,12975.88478352999,108.34012284000346,54345.26516424001 2023-10-28,14:17:22.000,301,11068769,-795,0,1698502641,12975.9319377,107.86078200000338,54345.27913848 2023-10-28,14:17:23.000,301,11068782,-795,0,1698502642,12975.830893049999,107.58586592999927,54345.33503544001 2023-10-28,14:17:24.000,301,11068750,-795,0,1698502643,12975.581649579988,107.67045548999886,54345.21625440001 2023-10-28,14:17:25.000,301,11068797,-795,0,1698502644,12975.507550169998,107.8748802600021,54345.125421840006 2023-10-28,14:17:26.000,301,11068726,-795,0,1698502645,12975.635540059993,107.88897852000082,54344.96471808 2023-10-28,14:17:27.000,301,11068807,-795,0,1698502646,12975.291988249992,107.90307677999954,54344.87388552 2023-10-28,14:17:28.000,301,11068784,-795,0,1698502647,12974.78676499999,108.01586286000384,54344.51055528 2023-10-28,14:17:29.000,301,11068728,-795,0,1698502648,12974.618357249994,107.95946982000169,54344.36382576 2023-10-28,14:17:30.000,301,11068810,-795,0,1698502649,12974.74634713999,107.79029070000252,54344.3428644 2023-10-28,14:17:31.000,301,11068753,-795,0,1698502650,12974.83391917,107.89602765000018,54344.09132808001 2023-10-28,14:17:32.000,301,11068791,-795,0,1698502651,12974.881073339995,107.42373593999946,54343.979534160004 2023-10-28,14:17:33.000,301,11068790,-795,0,1698502652,12974.97538168,106.66242990000319,54343.86075312 2023-10-28,14:17:34.000,301,11068730,-795,0,1698502653,12975.285251939997,106.17603993000375,54343.70004936 2023-10-28,14:17:35.000,301,11068769,-795,0,1698502654,12975.601858509988,106.0209590700033,54343.65812664001 2023-10-28,14:17:36.000,301,11068774,-795,0,1698502655,12975.830893049999,105.80243604000134,54343.595242560004 2023-10-28,14:17:37.000,301,11068752,-795,0,1698502656,12975.777002569994,105.464077800003,54343.45550016 2023-10-28,14:17:38.000,301,11068788,-795,0,1698502657,12975.82415673999,105.33719345999998,54343.38562896 2023-10-28,14:17:39.000,301,11068794,-795,0,1698502658,12975.918465079994,105.78833778000262,54343.53235848 2023-10-28,14:17:40.000,301,11068812,-795,0,1698502659,12975.99256449,106.22538383999927,54343.35768048 2023-10-28,14:17:41.000,301,11068731,-795,0,1698502660,12975.750057329999,106.43685774000187,54343.27383504001 2023-10-28,14:17:42.000,301,11068749,-795,0,1698502661,12975.547968029998,106.78931423999893,54343.09915704 2023-10-28,14:17:43.000,301,11068779,-795,0,1698502662,12975.487341239997,106.55669294999825,54343.26684792 2023-10-28,14:17:44.000,301,11068801,-795,0,1698502663,12975.574913269993,106.28882601000078,54343.35069336001 2023-10-28,14:17:45.000,301,11068802,-795,0,1698502664,12975.413241829992,105.8094851700007,54343.40659032 2023-10-28,14:17:46.000,301,11068747,-795,0,1698502665,12974.90801857999,105.3653899800047,54343.19697672 2023-10-28,14:17:47.000,301,11068747,-795,0,1698502666,12974.476894739993,105.20325999000488,54343.2249252 2023-10-28,14:17:48.000,301,11068786,-795,0,1698502667,12974.503839979989,105.43588127999828,54343.12710552 2023-10-28,14:17:49.000,301,11068770,-795,0,1698502668,12974.530785219999,105.60506040000473,54343.14806688 2023-10-28,14:17:50.000,301,11068756,-795,0,1698502669,12974.672247729999,106.06325384999946,54343.043260080005 2023-10-28,14:17:51.000,301,11068794,-795,0,1698502670,12974.577939389994,106.0209590700033,54342.98736312001 2023-10-28,14:17:52.000,301,11068836,-795,0,1698502671,12974.550994149999,106.04210646000138,54342.85460784 2023-10-28,14:17:53.000,301,11068769,-755,0,1698502672,12974.591412009999,106.19013819000247,54342.93845328001 2023-10-28,14:17:54.000,301,11068764,-795,0,1698502673,12974.678984039994,105.81653430000006,54343.07120856 2023-10-28,14:17:55.000,301,11068734,-795,0,1698502674,12974.73287452,105.27375128999847,54343.02928584 2023-10-28,14:17:56.000,301,11068794,-795,0,1698502675,12974.584675699989,104.65342785000394,54342.90351768 2023-10-28,14:17:57.000,301,11068736,-795,0,1698502676,12974.119870310002,104.73801741000352,54342.65198136001 2023-10-28,14:17:58.000,301,11068788,-795,0,1698502677,12973.884099459996,105.11162129999866,54342.6659556 2023-10-28,14:17:59.000,301,11068791,-795,0,1698502678,12973.722428019995,105.28784955000447,54342.540187440005 2023-10-28,14:18:00.000,301,11068769,-795,0,1698502679,12973.83694529,105.15391608000209,54342.42839352 2023-10-28,14:18:01.000,301,11068751,-795,0,1698502680,12973.78979111999,104.56883829000435,54342.31659960001 2023-10-28,14:18:02.000,301,11068790,-795,0,1698502681,12973.79652743,103.92736746000446,54342.33057384 2023-10-28,14:18:03.000,301,11068774,-795,0,1698502682,12974.072716139992,103.4621248800031,54342.47730336 2023-10-28,14:18:04.000,301,11068764,-795,0,1698502683,12974.241123890002,103.01802968999982,54342.53320032001 2023-10-28,14:18:05.000,301,11068752,-795,0,1698502684,12974.187233409997,103.67359877999843,54342.638007120004 2023-10-28,14:18:06.000,301,11068698,-795,0,1698502685,12973.884099459996,103.99785875999805,54342.540187440005 2023-10-28,14:18:07.000,301,11068700,-795,0,1698502686,12973.392348829999,104.53359264000028,54342.7358268 2023-10-28,14:18:08.000,301,11068791,-795,0,1698502687,12973.183523219988,104.58293655000307,54342.81967224001 2023-10-28,14:18:09.000,301,11068820,-795,0,1698502688,12973.156577979993,104.08949745000427,54342.81967224001 2023-10-28,14:18:10.000,301,11068796,-795,0,1698502689,12973.291304179998,103.8568761600036,54342.9105048 2023-10-28,14:18:11.000,301,11068769,-795,0,1698502690,12973.217204769993,103.54671444000269,54342.8406336 2023-10-28,14:18:12.000,301,11068790,-795,0,1698502691,12972.853444029992,103.44802662000438,54342.81268512 2023-10-28,14:18:13.000,301,11068707,-795,0,1698502692,12972.33474816,103.49032140000054,54342.84762072001 2023-10-28,14:18:14.000,301,11068768,-795,0,1698502693,12971.863206460002,104.0190061500034,54342.90351768 2023-10-28,14:18:15.000,301,11068751,-795,0,1698502694,12971.768898119997,103.93441659000382,54342.86159496 2023-10-28,14:18:16.000,301,11068796,-795,0,1698502695,12971.681326090002,103.64540226000099,54342.72883968001 2023-10-28,14:18:17.000,301,11068763,-795,0,1698502696,12971.43881893,103.12376664000476,54342.51922608 2023-10-28,14:18:18.000,301,11068752,-795,0,1698502697,12971.580281440001,102.67262232000212,54342.638007120004 2023-10-28,14:18:19.000,301,11068776,-795,0,1698502698,12971.634171919992,101.94656193000264,54342.6659556 2023-10-28,14:18:20.000,301,11068748,-795,0,1698502699,12971.546599889996,101.88311976000114,54342.56813592 2023-10-28,14:18:21.000,301,11068792,-795,0,1698502700,12971.25693856,101.75623541999812,54342.46332912001 2023-10-28,14:18:22.000,301,11068823,-795,0,1698502701,12970.940331989994,101.9888567099988,54342.26768976001 2023-10-28,14:18:23.000,301,11068817,-795,0,1698502702,12970.650670659998,102.40475538000464,54342.204805680005 2023-10-28,14:18:24.000,301,11068751,-795,0,1698502703,12970.643934350002,102.67967145000148,54342.09301176 2023-10-28,14:18:25.000,301,11068800,-795,0,1698502704,12970.630461729997,102.29196930000035,54342.03012768001 2023-10-28,14:18:26.000,301,11068789,-795,0,1698502705,12970.704561140003,101.56590891000087,54342.00916632001 2023-10-28,14:18:27.000,301,11068808,-795,0,1698502706,12970.691088519998,100.74116070000309,54341.88339816 2023-10-28,14:18:28.000,301,11068812,-795,0,1698502707,12970.677615899993,100.05034596000041,54341.56199064 2023-10-28,14:18:29.000,301,11068747,-795,0,1698502708,12970.792133169998,100.0010020500049,54341.56897776 2023-10-28,14:18:30.000,301,11068783,-795,0,1698502709,12970.718033759993,100.21952507999958,54341.39429976 2023-10-28,14:18:31.000,301,11068817,-795,0,1698502710,12970.468790289997,101.09361720000015,54341.317441440005 2023-10-28,14:18:32.000,301,11068799,-795,0,1698502711,12970.25996468,101.62935108000238,54341.17071192001 2023-10-28,14:18:33.000,301,11068797,-795,0,1698502712,12970.11850217,101.65754759999982,54341.12180208001 2023-10-28,14:18:34.000,301,11068784,-795,0,1698502713,12969.99051227999,101.4319754399985,54341.19167328001 2023-10-28,14:18:35.000,301,11068794,-795,0,1698502714,12969.87599501,101.50951586999872,54341.21263464 2023-10-28,14:18:36.000,301,11068774,-795,0,1698502715,12969.640224159994,101.46722109000257,54341.19167328001 2023-10-28,14:18:37.000,301,11068735,-795,0,1698502716,12969.215836629992,101.25574718999997,54341.11481496 2023-10-28,14:18:38.000,301,11068813,-795,0,1698502717,12968.63651397,100.9032906900029,54340.92616272001 2023-10-28,14:18:39.000,301,11068795,-795,0,1698502718,12968.124554410002,100.7905046099986,54340.85629152001 2023-10-28,14:18:40.000,301,11068786,-795,0,1698502719,12967.774266289991,100.46624462999898,54340.87725288 2023-10-28,14:18:41.000,301,11068745,-795,0,1698502720,12967.343142449994,100.26181986000302,54340.6746264 2023-10-28,14:18:42.000,301,11068740,-795,0,1698502721,12967.127580529988,100.05034596000041,54340.40212872001 2023-10-28,14:18:43.000,301,11068746,-795,0,1698502722,12967.040008499993,100.31821289999789,54340.34623176 2023-10-28,14:18:44.000,301,11068772,-795,0,1698502723,12966.885073370002,100.8398485200014,54340.25539920001 2023-10-28,14:18:45.000,301,11068722,-795,0,1698502724,12967.167998389988,101.47427022000193,54340.16456664001 2023-10-28,14:18:46.000,301,11068755,-795,0,1698502725,12967.41724186,101.79148107000219,54339.91303032 2023-10-28,14:18:47.000,301,11068814,-795,0,1698502726,12967.316197209999,102.2990184299997,54339.91303032 2023-10-28,14:18:48.000,301,11068762,-795,0,1698502727,12967.343142449994,102.34131321000314,54339.95495304 2023-10-28,14:18:49.000,301,11068784,-795,0,1698502728,12967.41050554999,102.04524975000095,54339.80123640001 2023-10-28,14:18:50.000,301,11068819,-795,0,1698502729,12967.63280377999,101.66459672999918,54339.836172 2023-10-28,14:18:51.000,301,11068805,-795,0,1698502730,12967.834893079991,101.69279325000389,54339.7663008 2023-10-28,14:18:52.000,301,11068753,-795,0,1698502731,12968.016773449992,101.30509110000276,54339.64751976 2023-10-28,14:18:53.000,301,11068738,-795,0,1698502732,12967.855102009991,100.98083112000313,54339.472841760005 2023-10-28,14:18:54.000,301,11068730,-795,0,1698502733,12967.67995795,100.58607984000264,54339.28418952 2023-10-28,14:18:55.000,301,11068766,-795,0,1698502734,12967.585649609995,99.99395291999826,54339.20733120001 2023-10-28,14:18:56.000,301,11068755,-795,0,1698502735,12967.504813889995,99.26789252999879,54339.07457592 2023-10-28,14:18:57.000,301,11068784,-795,0,1698502736,12967.262306729994,99.30313818000286,54338.84400096001 2023-10-28,14:18:58.000,301,11068798,-795,0,1698502737,12966.945700160002,99.81067554000037,54338.72521992001 2023-10-28,14:18:59.000,301,11068717,-795,0,1698502738,12966.703193000001,99.66969293999864,54338.83002672 2023-10-28,14:19:00.000,301,11068787,-795,0,1698502739,12966.696456689991,99.64854555000056,54338.920859280006 2023-10-28,14:19:01.000,301,11068795,-795,0,1698502740,12966.615620969991,99.14100819000305,54338.9278464 2023-10-28,14:19:02.000,301,11068790,-795,0,1698502741,12966.51457631999,98.68986387000041,54338.81605248 2023-10-28,14:19:03.000,301,11068771,-795,0,1698502742,12966.37311380999,98.22462128999905,54338.7182328 2023-10-28,14:19:04.000,301,11068769,-795,0,1698502743,12966.19796975,97.95675435000157,54338.62740024001 2023-10-28,14:19:05.000,301,11068795,-795,0,1698502744,12965.840945319993,98.16117912000482,54338.55752904001 2023-10-28,14:19:06.000,301,11068778,-795,0,1698502745,12965.396348859991,98.0342947800018,54338.26407 2023-10-28,14:19:07.000,301,11068802,-795,0,1698502746,12965.227941109995,97.74528044999897,54338.14528896 2023-10-28,14:19:08.000,301,11068796,-795,0,1698502747,12965.207732179995,97.56905220000044,54338.12432760001 2023-10-28,14:19:09.000,301,11068703,-795,0,1698502748,12965.05953336,97.82987000999856,54338.13830184 2023-10-28,14:19:10.000,301,11068768,-795,0,1698502749,12964.97196132999,98.05544216999988,54337.92868824 2023-10-28,14:19:11.000,301,11068801,-795,0,1698502750,12964.864180369994,98.23167041999841,54337.88676552001 2023-10-28,14:19:12.000,301,11068816,-795,0,1698502751,12964.493683319997,98.88019037999766,54337.69112616001 2023-10-28,14:19:13.000,301,11068793,-795,0,1698502752,12964.412847599997,99.36658035000437,54337.66317768 2023-10-28,14:19:14.000,301,11068782,-795,0,1698502753,12964.473474389997,99.676742069998,54337.565358 2023-10-28,14:19:15.000,301,11068779,-795,0,1698502754,12964.567782730002,99.37362948000373,54337.60728072 2023-10-28,14:19:16.000,301,11068813,-795,0,1698502755,12964.527364870002,99.21149949000392,54337.59330648 2023-10-28,14:19:17.000,301,11068736,-795,0,1698502756,12964.358957119992,98.86609211999894,54337.53740952 2023-10-28,14:19:18.000,301,11068812,-795,0,1698502757,12964.136658889991,98.8026499500047,54337.27888608 2023-10-28,14:19:19.000,301,11068740,-795,0,1698502758,12964.197285679991,98.76740430000063,54337.222989120004 2023-10-28,14:19:20.000,301,11068798,-795,0,1698502759,12964.10297734,98.68281474000105,54337.3208088 2023-10-28,14:19:21.000,301,11068802,-795,0,1698502760,12963.523654679993,98.79560081999807,54337.1111952 2023-10-28,14:19:22.000,301,11068817,-795,0,1698502761,12962.951068329996,98.6264216999989,54336.99940128001 2023-10-28,14:19:23.000,301,11068815,-795,0,1698502762,12962.68161593,98.33740737000335,54336.95049144001 2023-10-28,14:19:24.000,301,11068773,-795,0,1698502763,12962.311118879988,98.36560389000078,54336.671006640005 2023-10-28,14:19:25.000,301,11068687,-795,0,1698502764,12961.940621829992,98.5911760500021,54336.76183920001 2023-10-28,14:19:26.000,301,11068825,-795,0,1698502765,12961.226572969994,98.56297953000467,54336.4823544 2023-10-28,14:19:27.000,301,11068773,-795,0,1698502766,12960.41821576999,98.66871648000233,54336.24479232 2023-10-28,14:19:28.000,301,11068768,-795,0,1698502767,12959.872574659988,98.71101125999849,54336.01421736001 2023-10-28,14:19:29.000,301,11068744,-795,0,1698502768,12959.576177019997,98.55593039999803,54335.89543632001 2023-10-28,14:19:30.000,301,11068735,-795,0,1698502769,12959.589649640002,98.5911760500021,54335.89543632001 2023-10-28,14:19:31.000,301,11068780,-795,0,1698502770,12959.32693355,98.27396520000184,54335.72774544001 2023-10-28,14:19:32.000,301,11068743,-795,0,1698502771,12958.94296388,98.36560389000078,54335.46223488 2023-10-28,14:19:33.000,301,11068739,-795,0,1698502772,12958.626357309993,98.48543910000444,54335.497170480005 2023-10-28,14:19:34.000,301,11068712,-795,0,1698502773,12958.639829929998,98.30216171999928,54335.30153112001 2023-10-28,14:19:35.000,301,11068703,-795,0,1698502774,12959.010326979995,97.99904912999773,54335.31550536 2023-10-28,14:19:36.000,301,11068783,-795,0,1698502775,12959.333669859996,97.83691913999792,54335.09191752 2023-10-28,14:19:37.000,301,11068821,-795,0,1698502776,12959.603122259992,98.04134391000116,54335.02903344 2023-10-28,14:19:38.000,301,11068766,-795,0,1698502777,12959.886047279993,98.28806346000056,54335.043007680004 2023-10-28,14:19:39.000,301,11068737,-795,0,1698502778,12960.25654432999,98.16117912000482,54335.02204632 2023-10-28,14:19:40.000,301,11068778,-795,0,1698502779,12960.499051489991,98.33740737000335,54334.945188000005 2023-10-28,14:19:41.000,301,11068767,-795,0,1698502780,12960.755031269997,98.54183213999931,54334.95217512 2023-10-28,14:19:42.000,301,11068774,-795,0,1698502781,12960.903230089993,99.22559775000263,54334.88929104001 2023-10-28,14:19:43.000,301,11068697,-795,0,1698502782,12961.017747359998,99.47936643000139,54334.95916224 2023-10-28,14:19:44.000,301,11068759,-795,0,1698502783,12961.179418799999,98.9859273300026,54335.07095616 2023-10-28,14:19:45.000,301,11068761,-795,0,1698502784,12961.266990829994,97.92150870000478,54335.161788720005 2023-10-28,14:19:46.000,301,11068803,-795,0,1698502785,12961.165946179994,97.16725179000059,54335.2596084 2023-10-28,14:19:47.000,301,11068785,-795,0,1698502786,12960.984065809993,96.65971443000308,54335.31550536 2023-10-28,14:19:48.000,301,11068754,-795,0,1698502787,12960.856075919997,96.70905833999859,54335.448260640005 2023-10-28,14:19:49.000,301,11068784,-795,0,1698502788,12960.40474315,97.22364483000274,54335.5041576 2023-10-28,14:19:50.000,301,11068795,-795,0,1698502789,12959.973619309989,97.45626612000342,54335.49018336001 2023-10-28,14:19:51.000,301,11068783,-795,0,1698502790,12959.811947869988,97.28708700000425,54335.42729928 2023-10-28,14:19:52.000,301,11068838,-795,0,1698502791,12959.778266319998,96.81479529000353,54335.17576296001 2023-10-28,14:19:53.000,301,11068797,-795,0,1698502792,12959.785002629993,96.17332446000364,54335.112878880005 2023-10-28,14:19:54.000,301,11068799,-795,0,1698502793,12959.683957979993,95.46841146000224,54335.01505920001 2023-10-28,14:19:55.000,301,11068800,-795,0,1698502794,12959.529022850002,95.13710235000326,54334.77051000001 2023-10-28,14:19:56.000,301,11068759,-795,0,1698502795,12959.387560340001,95.03841452999768,54334.79147136 2023-10-28,14:19:57.000,301,11068798,-795,0,1698502796,12959.299988309991,94.80579324000428,54334.6657032 2023-10-28,14:19:58.000,301,11068798,-795,0,1698502797,12959.151789489995,94.55202455999824,54334.44910248 2023-10-28,14:19:59.000,301,11068752,-795,0,1698502798,12959.151789489995,94.60136847000103,54334.31634720001 2023-10-28,14:20:00.000,301,11068767,-795,0,1698502799,12959.030535909995,95.23579017000156,54334.35826992 2023-10-28,14:20:01.000,301,11068799,-795,0,1698502800,12958.734138269989,95.79972057000123,54334.176604800006 2023-10-28,14:20:02.000,301,11068790,-795,0,1698502801,12958.471422180002,96.08873490000406,54334.33730856001 2023-10-28,14:20:03.000,301,11068782,-795,0,1698502802,12958.370377530002,96.0675875099987,54334.51897368 2023-10-28,14:20:04.000,301,11068797,-795,0,1698502803,12958.404059079992,96.01119447000383,54334.442115360005 2023-10-28,14:20:05.000,301,11068782,-795,0,1698502804,12958.518576349998,95.65873796999949,54334.46307672001 2023-10-28,14:20:06.000,301,11068737,-795,0,1698502805,12958.491631110002,95.61644319000334,54334.225514640006 2023-10-28,14:20:07.000,301,11068748,-795,0,1698502806,12958.538785279998,95.7574257899978,54334.30237296 2023-10-28,14:20:08.000,301,11068772,-795,0,1698502807,12958.262596569992,96.32135619000474,54334.204553280004 2023-10-28,14:20:09.000,301,11068744,-795,0,1698502808,12958.06724358,96.8852865900044,54334.30237296 2023-10-28,14:20:10.000,301,11068797,-795,0,1698502809,12958.094188819996,97.46331525000278,54334.225514640006 2023-10-28,14:20:11.000,301,11068766,-795,0,1698502810,12958.451213250002,98.08363869000459,54334.2814116 2023-10-28,14:20:12.000,301,11068807,-795,0,1698502811,12958.464685869993,98.4783899699978,54334.28839872 2023-10-28,14:20:13.000,301,11068741,-795,0,1698502812,12958.484894799993,98.3444565000027,54334.323334320005 2023-10-28,14:20:14.000,301,11068767,-795,0,1698502813,12958.612884689988,97.540855680003,54334.3512828 2023-10-28,14:20:15.000,301,11068743,-795,0,1698502814,12958.83518291999,97.06856397000229,54334.51897368 2023-10-28,14:20:16.000,301,11068796,-795,0,1698502815,12959.00359067,96.42004401000304,54334.48403808001 2023-10-28,14:20:17.000,301,11068770,-795,0,1698502816,12958.801501369999,95.4754605900016,54334.393205520006 2023-10-28,14:20:18.000,301,11068796,-795,0,1698502817,12958.538785279998,95.20054452000477,54334.372244160004 2023-10-28,14:20:19.000,301,11068739,-795,0,1698502818,12958.484894799993,94.48858239000401,54334.26743736001 2023-10-28,14:20:20.000,301,11068767,-795,0,1698502819,12958.579203139998,94.03038894000201,54334.42814112 2023-10-28,14:20:21.000,301,11068744,-795,0,1698502820,12958.390586460002,94.0162906800033,54334.48403808001 2023-10-28,14:20:22.000,301,11068773,-795,0,1698502821,12957.82473642,94.80579324000428,54334.38621840001 2023-10-28,14:20:23.000,301,11068723,-795,0,1698502822,12957.588965569994,95.18644625999877,54334.40717976 2023-10-28,14:20:24.000,301,11068784,-795,0,1698502823,12957.460975679998,95.2287410400022,54334.511986560006 2023-10-28,14:20:25.000,301,11068783,-795,0,1698502824,12957.151105420002,94.82694063000235,54334.44910248 2023-10-28,14:20:26.000,301,11068776,-795,0,1698502825,12956.551573829995,94.27710849000141,54334.35826992 2023-10-28,14:20:27.000,301,11068830,-795,0,1698502826,12956.167604159993,93.79071852000197,54334.323334320005 2023-10-28,14:20:28.000,301,11068818,-795,0,1698502827,12955.44008267999,93.71317809000175,54334.26045024 2023-10-28,14:20:29.000,301,11068732,-795,0,1698502828,12955.015695149988,93.10695290999865,54334.36525704001 2023-10-28,14:20:30.000,301,11068793,-795,0,1698502829,12954.739506439997,92.0495834100002,54334.36525704001 2023-10-28,14:20:31.000,301,11068797,-795,0,1698502830,12954.860760019998,91.27417910999793,54334.26743736001 2023-10-28,14:20:32.000,301,11068817,-795,0,1698502831,12955.042640389998,91.69712691000313,54334.19057904 2023-10-28,14:20:33.000,301,11068789,-795,0,1698502832,12954.880968949998,92.66990685000201,54334.2115404 2023-10-28,14:20:34.000,301,11068817,-795,0,1698502833,12954.854023710002,93.23383725000167,54334.40019264 2023-10-28,14:20:35.000,301,11068750,-795,0,1698502834,12954.860760019998,93.48760593000043,54334.5259608 2023-10-28,14:20:36.000,301,11068779,-795,0,1698502835,12954.584571309992,93.30432855000254,54334.56788352 2023-10-28,14:20:37.000,301,11068786,-795,0,1698502836,12954.517208209996,92.7544964100016,54334.47006384 2023-10-28,14:20:38.000,301,11068751,-795,0,1698502837,12954.577834999996,91.88040429000102,54334.511986560006 2023-10-28,14:20:39.000,301,11068784,-795,0,1698502838,12954.739506439997,91.00631217000046,54334.491025200005 2023-10-28,14:20:40.000,301,11068784,-795,0,1698502839,12954.746242749992,90.32959569000377,54334.4560896 2023-10-28,14:20:41.000,301,11068806,-795,0,1698502840,12954.975277289988,89.99828658000479,54334.35826992 2023-10-28,14:20:42.000,301,11068842,-795,0,1698502841,12954.766451679992,89.93484441000328,54334.37923128 2023-10-28,14:20:43.000,301,11068770,-795,0,1698502842,12955.029167769993,90.0123848400035,54334.4560896 2023-10-28,14:20:44.000,301,11068775,-795,0,1698502843,12955.251465999994,89.97009006000008,54334.38621840001 2023-10-28,14:20:45.000,301,11068821,-795,0,1698502844,12955.39966481999,90.26615352000226,54334.274424480005 2023-10-28,14:20:46.000,301,11068716,-795,0,1698502845,12955.21778444999,90.56221698000445,54334.106733600005 2023-10-28,14:20:47.000,301,11068758,-795,0,1698502846,12954.948332049993,90.9499191299983,54334.071798 2023-10-28,14:20:48.000,301,11068763,-795,0,1698502847,12954.746242749992,90.9499191299983,54334.106733600005 2023-10-28,14:20:49.000,301,11068772,-795,0,1698502848,12954.705824889992,90.9499191299983,54334.106733600005 2023-10-28,14:20:50.000,301,11068802,-795,0,1698502849,12954.36900939,90.76664175000042,54334.12769496001 2023-10-28,14:20:51.000,301,11068771,-795,0,1698502850,12954.052402819994,90.23090786999819,54334.11372072 2023-10-28,14:20:52.000,301,11068756,-795,0,1698502851,12953.506761709992,89.70927225000196,54333.99493968 2023-10-28,14:20:53.000,301,11068768,-795,0,1698502852,12953.345090269991,89.78681268000219,54334.008913920006 2023-10-28,14:20:54.000,301,11068793,-795,0,1698502853,12953.486552779992,90.09697440000309,54333.91808136 2023-10-28,14:20:55.000,301,11068767,-795,0,1698502854,12953.708851009993,90.45648002999951,54333.89712 2023-10-28,14:20:56.000,301,11068751,-795,0,1698502855,12953.843577209998,90.41418525000336,54333.77833896 2023-10-28,14:20:57.000,301,11068777,-795,0,1698502856,12954.025457579999,90.5058239400023,54333.79930032 2023-10-28,14:20:58.000,301,11068782,-795,0,1698502857,12953.944621859999,90.4423817700008,54333.8272488 2023-10-28,14:20:59.000,301,11068756,-795,0,1698502858,12954.16018377999,90.73844523000298,54333.83423592001 2023-10-28,14:21:00.000,301,11068771,-795,0,1698502859,12954.32185521999,90.78074000999914,54333.84821016 2023-10-28,14:21:01.000,301,11068726,-795,0,1698502860,12954.153447469995,91.04155782000453,54333.70846776 2023-10-28,14:21:02.000,301,11068799,-795,0,1698502861,12953.641487909998,92.02843602000212,54333.54077688 2023-10-28,14:21:03.000,301,11068759,-795,0,1698502862,12953.486552779992,92.93072466000012,54333.6176352 2023-10-28,14:21:04.000,301,11068694,-795,0,1698502863,12953.607806359993,93.33957419999933,54333.66654504001 2023-10-28,14:21:05.000,301,11068828,-795,0,1698502864,12953.641487909998,93.04351074000442,54333.6176352 2023-10-28,14:21:06.000,301,11068750,-795,0,1698502865,12953.324881339991,92.2963029599996,54333.49885416001 2023-10-28,14:21:07.000,301,11068762,-795,0,1698502866,12953.00153845999,91.37286693000351,54333.41500872 2023-10-28,14:21:08.000,301,11068752,-795,0,1698502867,12952.765767609999,90.393037859998,54333.34513752 2023-10-28,14:21:09.000,301,11068753,-795,0,1698502868,12952.745558679999,89.65287920999981,54333.25430496 2023-10-28,14:21:10.000,301,11068758,-795,0,1698502869,12952.732086059994,89.49074922,54333.149498160004 2023-10-28,14:21:11.000,301,11068794,-795,0,1698502870,12953.10931942,89.73041964000004,54333.100588320005 2023-10-28,14:21:12.000,301,11068804,-795,0,1698502871,12953.345090269991,89.77271442000347,54332.97482016001 2023-10-28,14:21:13.000,301,11068778,-795,0,1698502872,12953.540443259997,90.0476304900003,54332.96783304 2023-10-28,14:21:14.000,301,11068815,-795,0,1698502873,12953.789686729993,89.99828658000479,54333.13552392 2023-10-28,14:21:15.000,301,11068773,-795,0,1698502874,12953.803159349998,90.54811871999846,54333.03770424 2023-10-28,14:21:16.000,301,11068791,-795,0,1698502875,12953.883995069998,90.87942783000472,54332.863026240004 2023-10-28,14:21:17.000,301,11068789,-795,0,1698502876,12953.924412929999,91.29532650000328,54332.63245128 2023-10-28,14:21:18.000,301,11068798,-795,0,1698502877,12953.850313519994,91.46450562000246,54332.63245128 2023-10-28,14:21:19.000,301,11068791,-795,0,1698502878,12953.756005179988,91.42221083999902,54332.52065736001 2023-10-28,14:21:20.000,301,11068798,-795,0,1698502879,12953.668433149993,91.3446704099988,54332.19924984 2023-10-28,14:21:21.000,301,11068784,-795,0,1698502880,12953.587597429992,90.97811565000302,54332.164314240006 2023-10-28,14:21:22.000,301,11068781,-795,0,1698502881,12953.850313519994,90.88647696000407,54332.17828848 2023-10-28,14:21:23.000,301,11068775,-795,0,1698502882,12954.153447469995,90.66090480000275,54332.29706952 2023-10-28,14:21:24.000,301,11068814,-795,0,1698502883,12954.315118909995,90.48467655000422,54332.19924984 2023-10-28,14:21:25.000,301,11068733,-795,0,1698502884,12954.38921832,90.59041350000189,54332.12937864 2023-10-28,14:21:26.000,301,11068763,-795,0,1698502885,12954.40942725,90.4423817700008,54331.96867488001 2023-10-28,14:21:27.000,301,11068756,-795,0,1698502886,12954.557626069996,90.02648310000222,54331.96168776 2023-10-28,14:21:28.000,301,11068726,-795,0,1698502887,12954.34880046,89.7022231200026,54331.926752160005 2023-10-28,14:21:29.000,301,11068743,-795,0,1698502888,12953.830104589993,89.61763356000301,54331.82194536001 2023-10-28,14:21:30.000,301,11068737,-795,0,1698502889,12953.297936099996,90.06877787999838,54331.67521584 2023-10-28,14:21:31.000,301,11068816,-795,0,1698502890,12952.88702119,90.32254656000441,54331.43765376 2023-10-28,14:21:32.000,301,11068774,-795,0,1698502891,12952.314434840002,90.52697133000038,54331.207078800006 2023-10-28,14:21:33.000,301,11068756,-795,0,1698502892,12952.159499709996,90.82303479000257,54331.11624624 2023-10-28,14:21:34.000,301,11068752,-795,0,1698502893,12952.341380079997,90.9499191299983,54331.00445232 2023-10-28,14:21:35.000,301,11068760,-795,0,1698502894,12952.644514029998,90.82303479000257,54330.88567128 2023-10-28,14:21:36.000,301,11068773,-795,0,1698502895,12952.550205689993,90.24500613000419,54330.683044800004 2023-10-28,14:21:37.000,301,11068820,-795,0,1698502896,12952.455897350002,89.77271442000347,54330.52932816001 2023-10-28,14:21:38.000,301,11068775,-795,0,1698502897,12952.489578899993,89.95599180000136,54330.50137968 2023-10-28,14:21:39.000,301,11068767,-795,0,1698502898,12952.556941999988,90.23795700000483,54330.34067592001 2023-10-28,14:21:40.000,301,11068803,-795,0,1698502899,12952.678195579989,90.55516784999782,54330.11708808 2023-10-28,14:21:41.000,301,11068768,-795,0,1698502900,12953.156473589996,91.44335823000438,54329.85157752 2023-10-28,14:21:42.000,301,11068760,-795,0,1698502901,12953.12279203999,92.42318730000261,54329.57209272001 2023-10-28,14:21:43.000,301,11068784,-795,0,1698502902,12952.90723012,92.93072466000012,54329.52318288001 2023-10-28,14:21:44.000,301,11068748,-795,0,1698502903,12952.88702119,93.19859160000487,54329.481260160006 2023-10-28,14:21:45.000,301,11068791,-795,0,1698502904,12953.06890156,92.74039815000287,54329.47427304001 2023-10-28,14:21:46.000,301,11068765,-795,0,1698502905,12953.217100379996,91.8663060300023,54329.29959504 2023-10-28,14:21:47.000,301,11068773,-795,0,1698502906,12953.176682519996,91.18958954999835,54329.22273672 2023-10-28,14:21:48.000,301,11068809,-795,0,1698502907,12952.88702119,90.89352609000343,54329.22273672 2023-10-28,14:21:49.000,301,11068755,-795,0,1698502908,12952.738822369989,91.41516170999967,54329.17382688 2023-10-28,14:21:50.000,301,11068723,-795,0,1698502909,12952.84660333,92.26810644000216,54328.99216176 2023-10-28,14:21:51.000,301,11068777,-795,0,1698502910,12952.913966429995,92.46548207999876,54328.96421328 2023-10-28,14:21:52.000,301,11068788,-795,0,1698502911,12952.806185469999,92.35269600000174,54328.789535280004 2023-10-28,14:21:53.000,301,11068764,-795,0,1698502912,12952.644514029998,92.43023643000197,54328.68472848001 2023-10-28,14:21:54.000,301,11068823,-795,0,1698502913,12952.570414619993,92.37384338999982,54328.754599679996 2023-10-28,14:21:55.000,301,11068775,-795,0,1698502914,12952.792712849994,92.37384338999982,54328.642805760006 2023-10-28,14:21:56.000,301,11068814,-795,0,1698502915,12952.81965808999,92.06368166999891,54328.53101184 2023-10-28,14:21:57.000,301,11068774,-795,0,1698502916,12952.812921779994,91.97204297999997,54328.31441112 2023-10-28,14:21:58.000,301,11068776,-795,0,1698502917,12952.98132952999,91.76056908000464,54328.139733120006 2023-10-28,14:21:59.000,301,11068677,-795,0,1698502918,12953.10931942,91.67597951999778,54328.14672024 2023-10-28,14:22:00.000,301,11068779,-795,0,1698502919,12953.116055729995,91.97204297999997,54328.06287480001 2023-10-28,14:22:01.000,301,11068749,-795,0,1698502920,12953.304672409991,91.84515864000423,54327.93011952 2023-10-28,14:22:02.000,301,11068781,-795,0,1698502921,12953.782950419998,91.49975126999925,54327.86723544 2023-10-28,14:22:03.000,301,11068786,-795,0,1698502922,12953.931149239994,91.40106345000095,54327.96505512001 2023-10-28,14:22:04.000,301,11068766,-795,0,1698502923,12953.924412929999,91.39401432000159,54327.89518392001 2023-10-28,14:22:05.000,301,11068747,-795,0,1698502924,12953.944621859999,91.23893346000114,54327.783390000004 2023-10-28,14:22:06.000,301,11068706,-795,0,1698502925,12954.072611749994,90.71024870999827,54327.48993096001 2023-10-28,14:22:07.000,301,11068688,-795,0,1698502926,12954.234283189995,90.24500613000419,54327.38512416 2023-10-28,14:22:08.000,301,11068811,-795,0,1698502927,12954.24101949999,90.1463183099986,54327.33621432 2023-10-28,14:22:09.000,301,11068770,-795,0,1698502928,12954.28817367,90.28025178000098,54327.21743328 2023-10-28,14:22:10.000,301,11068778,-795,0,1698502929,12954.463317729991,90.25205526000354,54327.25236888001 2023-10-28,14:22:11.000,301,11068795,-795,0,1698502930,12954.598043929996,89.97713918999943,54327.182497680005 2023-10-28,14:22:12.000,301,11068756,-795,0,1698502931,12954.833814780002,89.58238790999894,54327.21743328 2023-10-28,14:22:13.000,301,11068731,-795,0,1698502932,12955.103267179999,89.13124359000358,54327.34320144001 2023-10-28,14:22:14.000,301,11068744,-795,0,1698502933,12955.28514755,88.87042577999819,54327.21044616 2023-10-28,14:22:15.000,301,11068780,-795,0,1698502934,12955.797107109996,88.41223233000346,54327.399098400005 2023-10-28,14:22:16.000,301,11068775,-795,0,1698502935,12956.053086890002,87.95403888000146,54327.259356 2023-10-28,14:22:17.000,301,11068764,-795,0,1698502936,12955.891415450002,87.58043498999905,54327.15454920001 2023-10-28,14:22:18.000,301,11068764,-795,0,1698502937,12955.938569619997,87.22092936000263,54327.259356 2023-10-28,14:22:19.000,301,11068765,-715,0,1698502938,12955.783634489992,87.61568064000312,54327.14057496 2023-10-28,14:22:20.000,301,11068808,-795,0,1698502939,12955.574808879996,88.5038710200024,54327.00781968001 2023-10-28,14:22:21.000,301,11068745,-795,0,1698502940,12955.64890829,89.15944011000101,54326.86109016 2023-10-28,14:22:22.000,301,11068716,-795,0,1698502941,12955.675853529996,89.44845444000384,54326.50474704001 2023-10-28,14:22:23.000,301,11068778,-795,0,1698502942,12955.871206520002,89.51189660999808,54326.68641216 2023-10-28,14:22:24.000,301,11068760,-795,0,1698502943,12956.154131539988,89.8502548500037,54326.64448944 2023-10-28,14:22:25.000,301,11068774,-795,0,1698502944,12956.672827409995,89.87140224000177,54326.72134776001 2023-10-28,14:22:26.000,301,11068772,-795,0,1698502945,12957.184786969992,89.9841883199988,54326.6654508 2023-10-28,14:22:27.000,301,11068815,-795,0,1698502946,12957.892099519995,89.99123744999815,54326.69339928 2023-10-28,14:22:28.000,301,11068763,-795,0,1698502947,12958.606148379993,90.35779221000121,54326.944935600004 2023-10-28,14:22:29.000,301,11068744,-795,0,1698502948,12959.28651569,91.11909825000475,54327.16852344 2023-10-28,14:22:30.000,301,11068781,-795,0,1698502949,12959.818684179998,91.64073387000099,54327.280317360004 2023-10-28,14:22:31.000,301,11068823,-795,0,1698502950,12960.35758897999,91.6548321299997,54327.45499536 2023-10-28,14:22:32.000,301,11068801,-795,0,1698502951,12960.579887209991,91.25303171999985,54327.615699120004 2023-10-28,14:22:33.000,301,11068773,-795,0,1698502952,12960.674195549997,90.58336437000253,54327.75544152001 2023-10-28,14:22:34.000,301,11068803,-795,0,1698502953,12960.539469349991,89.88550050000049,54327.972042240006 2023-10-28,14:22:35.000,301,11068799,-795,0,1698502954,12960.48557887,89.37091401000362,54328.06287480001 2023-10-28,14:22:36.000,301,11068787,-795,0,1698502955,12960.573150899996,89.04665403000399,54328.11178464001 2023-10-28,14:22:37.000,301,11068747,-795,0,1698502956,12960.808921750002,88.79288534999796,54328.27947552001 2023-10-28,14:22:38.000,301,11068676,-795,0,1698502957,12960.889757470002,88.35583929000131,54328.50306336 2023-10-28,14:22:39.000,301,11068790,-795,0,1698502958,12961.071637839988,88.33469190000324,54328.754599679996 2023-10-28,14:22:40.000,301,11068776,-795,0,1698502959,12961.29393606999,88.54616579999856,54329.006136 2023-10-28,14:22:41.000,301,11068797,-795,0,1698502960,12961.61727894999,88.53206753999984,54329.124917040004 2023-10-28,14:22:42.000,301,11068775,-795,0,1698502961,12961.65769680999,88.01043192000361,54329.3904276 2023-10-28,14:22:43.000,301,11068767,-795,0,1698502962,12961.819368249991,87.45355065000331,54329.80965480001 2023-10-28,14:22:44.000,301,11068812,-795,0,1698502963,12961.987776000002,87.01650458999939,54329.963371440004 2023-10-28,14:22:45.000,301,11068747,-795,0,1698502964,12962.001248619992,86.63585157000489,54330.16599792 2023-10-28,14:22:46.000,301,11068744,-795,0,1698502965,12961.590333709995,86.41732854000293,54330.10311384001 2023-10-28,14:22:47.000,301,11068777,-795,0,1698502966,12961.213100349989,86.7979815600047,54330.17298504001 2023-10-28,14:22:48.000,301,11068766,-795,0,1698502967,12960.883021159992,87.23502762000135,54330.20792064 2023-10-28,14:22:49.000,301,11068789,-795,0,1698502968,12961.037956289998,87.68617194000399,54330.43849560001 2023-10-28,14:22:50.000,301,11068818,-795,0,1698502969,12961.172682489989,88.13026713,54330.52932816001 2023-10-28,14:22:51.000,301,11068816,-795,0,1698502970,12961.199627729999,88.60960797000007,54330.4734312 2023-10-28,14:22:52.000,301,11068786,-795,0,1698502971,12961.071637839988,88.96911360000377,54330.42452136 2023-10-28,14:22:53.000,301,11068782,-795,0,1698502972,12960.52599673,89.2440296700006,54330.45246984 2023-10-28,14:22:54.000,301,11068788,-795,0,1698502973,12959.960146689999,89.30042271000275,54330.30574032 2023-10-28,14:22:55.000,301,11068754,-795,0,1698502974,12959.495341299997,89.05370316000335,54330.23586912 2023-10-28,14:22:56.000,301,11068741,-795,0,1698502975,12959.08442639,88.87042577999819,54329.97035856 2023-10-28,14:22:57.000,301,11068753,-795,0,1698502976,12958.814973989989,88.73649231000309,54329.816641920006 2023-10-28,14:22:58.000,301,11068771,-795,0,1698502977,12958.841919229999,88.51796928000113,54329.90747448001 2023-10-28,14:22:59.000,301,11068756,-795,0,1698502978,12958.889073399994,88.05977582999913,54329.85157752 2023-10-28,14:23:00.000,301,11068738,-795,0,1698502979,12958.929491259994,87.59453324999777,54329.78170632 2023-10-28,14:23:01.000,301,11068652,-795,0,1698502980,12959.010326979995,87.51699282000482,54329.64196392001 2023-10-28,14:23:02.000,301,11068777,-795,0,1698502981,12958.96317281,88.18666017000214,54329.43933744 2023-10-28,14:23:03.000,301,11068752,-795,0,1698502982,12959.24609783,88.88452404000418,54329.52318288001 2023-10-28,14:23:04.000,301,11068762,-795,0,1698502983,12959.488604990001,89.51894574000471,54329.57209272001 2023-10-28,14:23:05.000,301,11068795,-795,0,1698502984,12959.852365729988,89.68812486000388,54329.61401544 2023-10-28,14:23:06.000,301,11068785,-795,0,1698502985,12960.24307171,89.90664788999857,54329.60702832 2023-10-28,14:23:07.000,301,11068846,-795,0,1698502986,12960.47884255999,90.18861309000204,54329.795680560004 2023-10-28,14:23:08.000,301,11068781,-795,0,1698502987,12960.674195549997,90.2591043900029,54329.76773208001 2023-10-28,14:23:09.000,301,11068742,-795,0,1698502988,12960.862812229992,90.76664175000042,54329.93542296001 2023-10-28,14:23:10.000,301,11068754,-795,0,1698502989,12961.078374149998,90.87237869999808,54329.865551760005 2023-10-28,14:23:11.000,301,11068829,-795,0,1698502990,12961.39498071999,90.63270827999804,54329.78869344001 2023-10-28,14:23:12.000,301,11068762,-795,0,1698502991,12961.63748787999,90.30139916999906,54329.73279648 2023-10-28,14:23:13.000,301,11068768,-795,0,1698502992,12961.758741459991,90.46352915999887,54329.73978360001 2023-10-28,14:23:14.000,301,11068803,-795,0,1698502993,12962.230283159988,90.44943090000015,54329.83061616 2023-10-28,14:23:15.000,301,11068758,-795,0,1698502994,12962.77592426999,90.5410695899991,54330.0192684 2023-10-28,14:23:16.000,301,11068782,-795,0,1698502995,12963.247465970002,90.92172261000087,54330.09612672 2023-10-28,14:23:17.000,301,11068713,-795,0,1698502996,12963.73248028999,90.84418218000064,54330.12407520001 2023-10-28,14:23:18.000,301,11068718,-795,0,1698502997,12964.170340439996,90.57631524000317,54330.45945696001 2023-10-28,14:23:19.000,301,11068807,-795,0,1698502998,12964.689036309988,90.32254656000441,54330.66208344 2023-10-28,14:23:20.000,301,11068780,-795,0,1698502999,12964.97196132999,89.89254962999985,54330.801825840004 2023-10-28,14:23:21.000,301,11068842,-795,0,1698503000,12965.066269669995,89.25107879999996,54330.88567128 2023-10-28,14:23:22.000,301,11068778,-795,0,1698503001,12965.17405062999,88.83518013000139,54330.88567128 2023-10-28,14:23:23.000,301,11068784,-795,0,1698503002,12965.33572206999,88.70829578999837,54330.88567128 2023-10-28,14:23:24.000,301,11068814,-795,0,1698503003,12965.659064949992,88.73649231000309,54331.137207600004 2023-10-28,14:23:25.000,301,11068727,-795,0,1698503004,12966.13060664999,88.96911360000377,54331.2420144 2023-10-28,14:23:26.000,301,11068755,-795,0,1698503005,12966.42026798,89.3920614000017,54331.102272 2023-10-28,14:23:27.000,301,11068718,-795,0,1698503006,12966.568466799996,89.76566529000411,54331.255988640005 2023-10-28,14:23:28.000,301,11068802,-795,0,1698503007,12966.878337059992,90.08992527000373,54331.29092424 2023-10-28,14:23:29.000,301,11068753,-795,0,1698503008,12967.215152559998,90.2943500399997,54331.39573104001 2023-10-28,14:23:30.000,301,11068794,-795,0,1698503009,12967.61259484999,90.21680960999947,54331.40271816 2023-10-28,14:23:31.000,301,11068791,-795,0,1698503010,12968.164972270002,89.95599180000136,54331.52848632 2023-10-28,14:23:32.000,301,11068784,-795,0,1698503011,12968.61630504,89.5894370399983,54331.59835752 2023-10-28,14:23:33.000,301,11068706,-795,0,1698503012,12969.007011019996,89.41320878999977,54331.5564348 2023-10-28,14:23:34.000,301,11068762,-795,0,1698503013,12969.586333679988,89.4555035700032,54331.58438328001 2023-10-28,14:23:35.000,301,11068816,-795,0,1698503014,12970.03766645,89.62468269000237,54331.661241600006 2023-10-28,14:23:36.000,301,11068781,-795,0,1698503015,12970.435108739992,89.63878095000109,54331.661241600006 2023-10-28,14:23:37.000,301,11068783,-795,0,1698503016,12970.711297449998,89.40615966000041,54331.60534464 2023-10-28,14:23:38.000,301,11068786,-795,0,1698503017,12971.182839149995,89.22993141000188,54331.59835752 2023-10-28,14:23:39.000,301,11068741,-795,0,1698503018,12971.512918339991,89.42730704999849,54331.70316432001 2023-10-28,14:23:40.000,301,11068802,-795,0,1698503019,12971.768898119997,89.42730704999849,54331.65425448001 2023-10-28,14:23:41.000,301,11068753,-795,0,1698503020,12971.822788600002,89.36386488000426,54331.65425448001 2023-10-28,14:23:42.000,301,11068730,-795,0,1698503021,12971.694798709992,89.15944011000101,54331.451628 2023-10-28,14:23:43.000,301,11068724,-795,0,1698503022,12971.607226679997,89.08894881000015,54331.542460560006 2023-10-28,14:23:44.000,301,11068772,-795,0,1698503023,12971.519654650001,89.39911053000105,54331.521499200004 2023-10-28,14:23:45.000,301,11068783,-795,0,1698503024,12971.31756535,89.49779834999936,54331.46560224001 2023-10-28,14:23:46.000,301,11068777,-795,0,1698503025,12971.31082903999,89.44845444000384,54331.353808320004 2023-10-28,14:23:47.000,301,11068767,-795,0,1698503026,12971.452291549991,89.5894370399983,54331.353808320004 2023-10-28,14:23:48.000,301,11068809,-795,0,1698503027,12971.674589779992,89.47665096000128,54331.34682120001 2023-10-28,14:23:49.000,301,11068757,-795,0,1698503028,12971.896888009993,89.2087840200038,54331.27695000001 2023-10-28,14:23:50.000,301,11068715,-795,0,1698503029,12972.112449929999,88.72944318000373,54331.088297760005 2023-10-28,14:23:51.000,301,11068828,-795,0,1698503030,12972.543573769995,88.1584636500047,54331.06034928001 2023-10-28,14:23:52.000,301,11068790,-795,0,1698503031,12972.934279749992,87.87649845000124,54330.871697040006 2023-10-28,14:23:53.000,301,11068794,-795,0,1698503032,12973.203732149988,88.01748105000297,54330.822787200006 2023-10-28,14:23:54.000,301,11068758,-795,0,1698503033,12973.783054809996,87.65797541999927,54330.89265840001 2023-10-28,14:23:55.000,301,11068781,-795,0,1698503034,12974.342168540003,87.01650458999939,54331.018426560004 2023-10-28,14:23:56.000,301,11068833,-795,0,1698503035,12974.901282269995,86.31864072000462,54330.97650384 2023-10-28,14:23:57.000,301,11068756,-795,0,1698503036,12975.305460869997,85.59962946000451,54330.81580008001 2023-10-28,14:23:58.000,301,11068762,-795,0,1698503037,12975.837629359994,84.99340428000141,54331.018426560004 2023-10-28,14:23:59.000,301,11068804,-795,0,1698503038,12976.160972239995,84.47881779000454,54330.95554248 2023-10-28,14:24:00.000,301,11068802,-715,0,1698503039,12976.497787740002,84.24619650000386,54330.920606880005 2023-10-28,14:24:01.000,301,11068818,-795,0,1698503040,12976.645986559997,84.08406651000405,54330.71099328 2023-10-28,14:24:02.000,301,11068811,-795,0,1698503041,12977.050165159999,84.11226303000149,54330.83676144 2023-10-28,14:24:03.000,301,11068771,-795,0,1698503042,12977.440871139996,84.05586998999934,54330.90663264 2023-10-28,14:24:04.000,301,11068817,-795,0,1698503043,12977.851786049992,84.14750867999828,54331.03240080001 2023-10-28,14:24:05.000,301,11068777,-795,0,1698503044,12978.080820589988,84.10521390000213,54331.0673364 2023-10-28,14:24:06.000,301,11068764,-795,0,1698503045,12978.114502139993,84.15455781000492,54330.97650384 2023-10-28,14:24:07.000,301,11068738,-795,0,1698503046,12978.222283099989,83.96423130000039,54331.06034928001 2023-10-28,14:24:08.000,301,11068820,-795,0,1698503047,12978.28290988999,83.90078912999888,54331.088297760005 2023-10-28,14:24:09.000,301,11068762,-795,0,1698503048,12978.255964649994,83.8161995699993,54331.22804016001 2023-10-28,14:24:10.000,301,11068775,-795,0,1698503049,12978.127974759998,83.85144522000337,54331.26996288 2023-10-28,14:24:11.000,301,11068796,-795,0,1698503050,12977.999984869988,84.09111564000341,54331.28393712 2023-10-28,14:24:12.000,301,11068766,-795,0,1698503051,12977.973039629993,84.55635822000477,54331.304898480004 2023-10-28,14:24:13.000,301,11068711,-795,0,1698503052,12978.053875349993,84.5845547400022,54331.472589360004 2023-10-28,14:24:14.000,301,11068796,-795,0,1698503053,12978.134711069994,84.43652301000111,54331.50053784 2023-10-28,14:24:15.000,301,11068751,-795,0,1698503054,12978.026930109998,84.32373693000409,54331.48656360001 2023-10-28,14:24:16.000,301,11068776,-795,0,1698503055,12977.838313430002,84.07701738000469,54331.47957648 2023-10-28,14:24:17.000,301,11068801,-795,0,1698503056,12977.53517948,83.75980653000443,54331.43066664 2023-10-28,14:24:18.000,301,11068751,-795,0,1698503057,12977.25225446,83.37915351000265,54331.50752496 2023-10-28,14:24:19.000,301,11068830,-795,0,1698503058,12977.050165159999,82.94915657999809,54331.46560224001 2023-10-28,14:24:20.000,301,11068741,-795,0,1698503059,12976.881757409988,82.56145443000423,54331.43765376 2023-10-28,14:24:21.000,301,11068760,-795,0,1698503060,12976.760503830003,82.2724401000014,54331.29791136001 2023-10-28,14:24:22.000,301,11068766,-795,0,1698503061,12976.342852609996,82.23014531999797,54331.00445232 2023-10-28,14:24:23.000,301,11068828,-795,0,1698503062,12976.04645496999,82.29358748999948,54330.88567128 2023-10-28,14:24:24.000,301,11068782,-795,0,1698503063,12975.918465079994,82.24424358000397,54330.704006160006 2023-10-28,14:24:25.000,301,11068791,-795,0,1698503064,12976.00603710999,82.06801532999816,54330.95554248 2023-10-28,14:24:26.000,301,11068751,-795,0,1698503065,12976.03298235,81.77900100000261,54330.871697040006 2023-10-28,14:24:27.000,301,11068745,-795,0,1698503066,12976.05319128,81.58867448999808,54330.927594 2023-10-28,14:24:28.000,301,11068787,-795,0,1698503067,12976.134027,81.21507060000295,54330.801825840004 2023-10-28,14:24:29.000,301,11068773,-795,0,1698503068,12976.100345449995,81.07408800000121,54330.78086448 2023-10-28,14:24:30.000,301,11068760,-795,0,1698503069,12976.23507165,81.0599897400025,54330.990478080006 2023-10-28,14:24:31.000,301,11068772,-795,0,1698503070,12976.20812640999,80.90490888000204,54331.03240080001 2023-10-28,14:24:32.000,301,11068780,-795,0,1698503071,12976.221599029996,80.82736845000181,54330.91361976001 2023-10-28,14:24:33.000,301,11068778,-795,0,1698503072,12976.342852609996,80.5524523799977,54330.89964552 2023-10-28,14:24:34.000,301,11068742,-795,0,1698503073,12976.585359769997,80.38327325999853,54330.91361976001 2023-10-28,14:24:35.000,301,11068799,-795,0,1698503074,12977.050165159999,80.24229066000407,54331.0673364 2023-10-28,14:24:36.000,301,11068765,-795,0,1698503075,12977.32635386999,80.16475023000385,54331.018426560004 2023-10-28,14:24:37.000,301,11068760,-795,0,1698503076,12977.42739851999,80.26343805000215,54330.9974652 2023-10-28,14:24:38.000,301,11068780,-795,0,1698503077,12977.2118366,80.73572976000287,54330.96252960001 2023-10-28,14:24:39.000,301,11068756,-795,0,1698503078,12976.982802059989,80.94015452999884,54331.01143944001 2023-10-28,14:24:40.000,301,11068791,-795,0,1698503079,12976.881757409988,80.96130192000419,54331.10925912001 2023-10-28,14:24:41.000,301,11068797,-795,0,1698503080,12976.814394309993,80.69343497999944,54331.137207600004 2023-10-28,14:24:42.000,301,11068833,-795,0,1698503081,12976.625777629997,80.37622412999917,54331.255988640005 2023-10-28,14:24:43.000,301,11068763,-795,0,1698503082,12976.625777629997,80.33392935000302,54331.47957648 2023-10-28,14:24:44.000,301,11068790,-795,0,1698503083,12976.376534160001,80.20704501,54331.40271816 2023-10-28,14:24:45.000,301,11068719,-795,0,1698503084,12976.12729068999,79.9603254600006,54331.52848632 2023-10-28,14:24:46.000,301,11068767,-795,0,1698503085,12975.89151984,79.69950765000249,54331.36778256001 2023-10-28,14:24:47.000,301,11068753,-795,0,1698503086,12975.709639469998,79.35410028000479,54331.36778256001 2023-10-28,14:24:48.000,301,11068775,-795,0,1698503087,12975.494077549993,78.85361204999936,54331.325859840006 2023-10-28,14:24:49.000,301,11068785,-795,0,1698503088,12975.231361459992,78.27558339000097,54331.36079544 2023-10-28,14:24:50.000,301,11068802,-795,0,1698503089,12974.961909059995,77.88788123999984,54331.43066664 2023-10-28,14:24:51.000,301,11068777,-795,0,1698503090,12974.497103669994,77.6482108199998,54331.27695000001 2023-10-28,14:24:52.000,301,11068755,-795,0,1698503091,12974.086188759997,77.62001430000237,54331.05336216 2023-10-28,14:24:53.000,301,11068760,-795,0,1698503092,12973.73590064,77.39444214000105,54331.11624624 2023-10-28,14:24:54.000,301,11068753,-795,0,1698503093,12973.345194659989,77.59181777999765,54330.920606880005 2023-10-28,14:24:55.000,301,11068826,-795,0,1698503094,12972.860180340002,78.07820775000437,54330.801825840004 2023-10-28,14:24:56.000,301,11068822,-795,0,1698503095,12972.361693399995,78.39541860000463,54330.59221224 2023-10-28,14:24:57.000,301,11068789,-795,0,1698503096,12971.896888009993,78.11345340000116,54330.52932816001 2023-10-28,14:24:58.000,301,11068750,-795,0,1698503097,12971.607226679997,77.85263559000305,54330.50137968 2023-10-28,14:24:59.000,301,11068817,-795,0,1698503098,12971.283883799995,78.01476558000286,54330.43150848 2023-10-28,14:25:00.000,301,11068800,-795,0,1698503099,12971.014431399999,78.18394470000203,54330.347663040004 2023-10-28,14:25:01.000,301,11068753,-795,0,1698503100,12970.825814719989,78.07820775000437,54330.27779184 2023-10-28,14:25:02.000,301,11068831,-795,0,1698503101,12970.556362319992,77.52837561000342,54330.06119112 2023-10-28,14:25:03.000,301,11068758,-795,0,1698503102,12970.623725420002,76.71772566000436,54329.97035856 2023-10-28,14:25:04.000,301,11068768,-795,0,1698503103,12970.502471840002,76.3864165499981,54329.865551760005 2023-10-28,14:25:05.000,301,11068810,-795,0,1698503104,12970.266700989996,76.252483080003,54329.73279648 2023-10-28,14:25:06.000,301,11068778,-795,0,1698503105,12969.9366218,76.01281266000296,54329.65593816 2023-10-28,14:25:07.000,301,11068753,-795,0,1698503106,12969.593069989998,75.68855268000334,54329.50222152001 2023-10-28,14:25:08.000,301,11068780,-795,0,1698503107,12969.081110430001,75.61806138000247,54329.2506852 2023-10-28,14:25:09.000,301,11068773,-795,0,1698503108,12968.461369909994,75.55461921000096,54329.180814 2023-10-28,14:25:10.000,301,11068724,-795,0,1698503109,12967.929201419996,75.49822616999882,54328.99914888001 2023-10-28,14:25:11.000,301,11068765,-795,0,1698503110,12967.181471009993,75.39953835000051,54328.76857392 2023-10-28,14:25:12.000,301,11068821,-795,0,1698503111,12966.305750709995,75.61806138000247,54328.48908912 2023-10-28,14:25:13.000,301,11068800,-795,0,1698503112,12965.854417939998,75.73789658999885,54328.2724884 2023-10-28,14:25:14.000,301,11068815,-795,0,1698503113,12965.686010190002,75.92822310000338,54328.24453992 2023-10-28,14:25:15.000,301,11068781,-795,0,1698503114,12965.605174470002,75.78019137000229,54328.1676816 2023-10-28,14:25:16.000,301,11068734,-795,0,1698503115,12965.652328639997,75.53347182000289,54327.98601648 2023-10-28,14:25:17.000,301,11068788,-795,0,1698503116,12965.632119709997,75.20921184000326,54327.685570320005 2023-10-28,14:25:18.000,301,11068797,-795,0,1698503117,12965.510866129996,74.60298666000017,54327.615699120004 2023-10-28,14:25:19.000,301,11068756,-795,0,1698503118,12965.470448269996,73.65135410999937,54327.53884080001 2023-10-28,14:25:20.000,301,11068771,-795,0,1698503119,12965.28183159,72.90414633000182,54327.42704688 2023-10-28,14:25:21.000,301,11068782,-715,0,1698503120,12964.702508929993,72.70677068999794,54327.14756208 2023-10-28,14:25:22.000,301,11068767,-795,0,1698503121,12964.237703539991,72.25562637000257,54326.944935600004 2023-10-28,14:25:23.000,301,11068778,-795,0,1698503122,12964.136658889991,71.90316986999824,54326.896025760005 2023-10-28,14:25:24.000,301,11068823,-795,0,1698503123,12963.83352493999,71.74808900999778,54326.6654508 2023-10-28,14:25:25.000,301,11068814,-795,0,1698503124,12963.200311799992,72.2344789800045,54326.38596600001 2023-10-28,14:25:26.000,301,11068764,-795,0,1698503125,12962.89717784999,72.3684124499996,54326.33006904 2023-10-28,14:25:27.000,301,11068763,-795,0,1698503126,12962.70182486,72.01595595000254,54326.274172080004 2023-10-28,14:25:28.000,301,11068806,-795,0,1698503127,12962.69508854999,71.61415554000268,54326.30910768 2023-10-28,14:25:29.000,301,11068819,-795,0,1698503128,12962.75571533999,71.29694469000242,54326.225262240005 2023-10-28,14:25:30.000,301,11068786,-795,0,1698503129,12962.62098914,71.05022514000302,54326.225262240005 2023-10-28,14:25:31.000,301,11068799,-795,0,1698503130,12962.270701019988,71.00793035999959,54326.00167440001 2023-10-28,14:25:32.000,301,11068798,-795,0,1698503131,12961.994512309997,71.01497948999895,54325.88289336001 2023-10-28,14:25:33.000,301,11068711,-795,0,1698503132,12961.67790573999,71.3180920800005,54325.84795776 2023-10-28,14:25:34.000,301,11068778,-795,0,1698503133,12961.469080129995,71.57186075999925,54325.722189600005 2023-10-28,14:25:35.000,301,11068805,-795,0,1698503134,12961.630751569995,71.2828464300037,54325.76411232001 2023-10-28,14:25:36.000,301,11068803,-795,0,1698503135,12961.67790573999,70.81760385000234,54325.74315096001 2023-10-28,14:25:37.000,301,11068720,-795,0,1698503136,12961.56338847,70.44399995999993,54325.512576 2023-10-28,14:25:38.000,301,11068786,-795,0,1698503137,12961.778950389991,70.08449433000351,54325.49860176001 2023-10-28,14:25:39.000,301,11068772,-795,0,1698503138,12961.731796219996,69.88006956000027,54325.54751160001 2023-10-28,14:25:40.000,301,11068779,-795,0,1698503139,12961.66443312,69.8730204300009,54325.34488512 2023-10-28,14:25:41.000,301,11068748,-795,0,1698503140,12961.805895630001,69.76728348000324,54325.18418136 2023-10-28,14:25:42.000,301,11068755,-795,0,1698503141,12961.5835974,69.65449739999895,54324.87674808001 2023-10-28,14:25:43.000,301,11068797,-795,0,1698503142,12961.45560750999,69.42187610999827,54324.8487996 2023-10-28,14:25:44.000,301,11068699,-795,0,1698503143,12961.66443312,69.35138481000467,54324.68809584001 2023-10-28,14:25:45.000,301,11068732,-795,0,1698503144,12961.691378359996,69.36548307000339,54324.65316024 2023-10-28,14:25:46.000,301,11068810,-795,0,1698503145,12961.68464205,69.27384438000445,54324.52040496001 2023-10-28,14:25:47.000,301,11068742,-795,0,1698503146,12961.34109024,69.32318828999996,54324.26886864 2023-10-28,14:25:48.000,301,11068766,-795,0,1698503147,12960.795449129997,69.40072872000019,54324.0103452 2023-10-28,14:25:49.000,301,11068699,-795,0,1698503148,12960.499051489991,69.59810436000407,54324.0103452 2023-10-28,14:25:50.000,301,11068685,-795,0,1698503149,12960.29696218999,69.58400609999808,54323.89156416001 2023-10-28,14:25:51.000,301,11068820,-795,0,1698503150,12959.872574659988,69.59810436000407,54323.86361568 2023-10-28,14:25:52.000,301,11068805,-795,0,1698503151,12959.569440710002,69.33023741999932,54323.6959248 2023-10-28,14:25:53.000,301,11068766,-795,0,1698503152,12959.30672462,68.98483005000162,54323.68893768 2023-10-28,14:25:54.000,301,11068815,-795,0,1698503153,12959.15852579999,68.70286484999815,54323.80771872 2023-10-28,14:25:55.000,301,11068755,-795,0,1698503154,12959.13831686999,68.61827528999856,54323.84265432 2023-10-28,14:25:56.000,301,11068792,-795,0,1698503155,12959.010326979995,68.55483312000433,54323.66797632 2023-10-28,14:25:57.000,301,11068745,-795,0,1698503156,12958.862128159999,68.30811356999766,54323.493298320005 2023-10-28,14:25:58.000,301,11068788,-795,0,1698503157,12958.464685869993,68.08959054000297,54323.241762 2023-10-28,14:25:59.000,301,11068720,-795,0,1698503158,12957.972935239995,68.20237662,54323.17887792001 2023-10-28,14:26:00.000,301,11068816,-795,0,1698503159,12957.427294129993,68.34335922000173,54323.17887792001 2023-10-28,14:26:01.000,301,11068798,-795,0,1698503160,12956.713245269995,68.4772926900041,54322.96926432 2023-10-28,14:26:02.000,301,11068745,-795,0,1698503161,12956.383166079999,68.53368572999898,54322.84349616001 2023-10-28,14:26:03.000,301,11068795,-795,0,1698503162,12956.309066669994,68.30811356999766,54322.990225680005 2023-10-28,14:26:04.000,301,11068761,-795,0,1698503163,12956.268648809993,68.11073793000105,54322.920354480004 2023-10-28,14:26:05.000,301,11068732,-795,0,1698503164,12956.282121429998,68.04729575999954,54322.82952192 2023-10-28,14:26:06.000,301,11068727,-795,0,1698503165,12956.059823199997,67.96975532999932,54322.417281840004 2023-10-28,14:26:07.000,301,11068745,-795,0,1698503166,12956.046350579993,67.86401838000165,54322.35439776 2023-10-28,14:26:08.000,301,11068798,-795,0,1698503167,12955.797107109996,68.21647487999871,54322.270552320006 2023-10-28,14:26:09.000,301,11068760,-795,0,1698503168,12955.35924695999,68.32221183000365,54321.97010616 2023-10-28,14:26:10.000,301,11068824,-795,0,1698503169,12955.291883859994,68.2658187900015,54321.746518320004 2023-10-28,14:26:11.000,301,11068776,-795,0,1698503170,12955.44008267999,68.45614529999875,54321.57184032001 2023-10-28,14:26:12.000,301,11068792,-795,0,1698503171,12955.31882909999,68.77335614999902,54321.33427824001 2023-10-28,14:26:13.000,301,11068821,-795,0,1698503172,12954.894441570003,69.40777784999955,54321.05479344 2023-10-28,14:26:14.000,301,11068721,-795,0,1698503173,12954.658670719997,69.89416781999898,54320.99889648001 2023-10-28,14:26:15.000,301,11068783,-795,0,1698503174,12954.598043929996,70.11269085000094,54320.9360124 2023-10-28,14:26:16.000,301,11068807,-795,0,1698503175,12954.598043929996,70.24662432000332,54320.80325712001 2023-10-28,14:26:17.000,301,11068739,-795,0,1698503176,12954.604780239992,70.35941040000034,54320.85216696001 2023-10-28,14:26:18.000,301,11068807,-795,0,1698503177,12954.645198099992,70.35941040000034,54320.68447608001 2023-10-28,14:26:19.000,301,11068798,-795,0,1698503178,12954.422899869991,70.53563864999887,54320.66351472001 2023-10-28,14:26:20.000,301,11068744,-795,0,1698503179,12954.18712902,70.77530906999891,54320.83120560001 2023-10-28,14:26:21.000,301,11068711,-795,0,1698503180,12953.99851233999,71.0713725300011,54320.83120560001 2023-10-28,14:26:22.000,301,11068751,-795,0,1698503181,12953.863786139998,71.21235513000283,54320.67050184 2023-10-28,14:26:23.000,301,11068712,-795,0,1698503182,12953.809895659993,71.14186383000197,54320.77530864 2023-10-28,14:26:24.000,301,11068812,-795,0,1698503183,12953.985039719999,71.15596209000068,54320.8661412 2023-10-28,14:26:25.000,301,11068763,-795,0,1698503184,12954.254492119995,71.00088123000023,54320.977935120005 2023-10-28,14:26:26.000,301,11068815,-795,0,1698503185,12954.678879649997,70.94448818999808,54320.90107680001 2023-10-28,14:26:27.000,301,11068779,-795,0,1698503186,12954.961804669998,71.32514120999986,54321.22947144 2023-10-28,14:26:28.000,301,11068774,-795,0,1698503187,12954.887705259993,71.67759771000419,54321.411136560004 2023-10-28,14:26:29.000,301,11068784,-795,0,1698503188,12955.022431459998,72.0230050800019,54321.57184032001 2023-10-28,14:26:30.000,301,11068762,-795,0,1698503189,12955.28514755,72.38955983999767,54321.599788800006 2023-10-28,14:26:31.000,301,11068768,-795,0,1698503190,12955.64890829,72.52349331000005,54321.79542816 2023-10-28,14:26:32.000,301,11068783,-795,0,1698503191,12956.059823199997,72.30497027999809,54321.72555696 2023-10-28,14:26:33.000,301,11068783,-795,0,1698503192,12956.356220839989,72.3331668000028,54321.886260720006 2023-10-28,14:26:34.000,301,11068794,-795,0,1698503193,12956.874916709996,72.17103681000299,54322.07491296001 2023-10-28,14:26:35.000,301,11068778,-795,0,1698503194,12957.568756639994,71.88907160999952,54322.24260384001 2023-10-28,14:26:36.000,301,11068772,-795,0,1698503195,12958.175024539996,72.03710334000061,54322.368372000004 2023-10-28,14:26:37.000,301,11068753,-795,0,1698503196,12958.437740629997,72.31201941000472,54322.31247504001 2023-10-28,14:26:38.000,301,11068723,-795,0,1698503197,12958.89580970999,72.53759156999877,54322.64785680001 2023-10-28,14:26:39.000,301,11068737,-795,0,1698503198,12959.06421746,72.9252937199999,54322.73868936 2023-10-28,14:26:40.000,301,11068782,-795,0,1698503199,12959.569440710002,73.10152196999843,54322.822534800005 2023-10-28,14:26:41.000,301,11068777,-795,0,1698503200,12959.926465139994,73.2354554400008,54322.87843176 2023-10-28,14:26:42.000,301,11068790,-795,0,1698503201,12960.539469349991,73.47512586000084,54323.04612264 2023-10-28,14:26:43.000,301,11068785,-795,0,1698503202,12961.199627729999,73.71479628000088,54323.33958168 2023-10-28,14:26:44.000,301,11068802,-795,0,1698503203,12961.509497989995,74.12364582000009,54323.53522104001 2023-10-28,14:26:45.000,301,11068775,-795,0,1698503204,12961.650960499996,74.47610232000443,54323.70291192001 2023-10-28,14:26:46.000,301,11068771,-795,0,1698503205,12961.866522420001,74.78626403999806,54323.72387328001 2023-10-28,14:26:47.000,301,11068781,-795,0,1698503206,12962.230283159988,74.9906888100013,54323.996370960005 2023-10-28,14:26:48.000,301,11068797,-795,0,1698503207,12962.63446175999,75.1387205400024,54324.28983 2023-10-28,14:26:49.000,301,11068869,-795,0,1698503208,12962.85675998999,75.49117703999946,54324.47149512001 2023-10-28,14:26:50.000,301,11068807,-795,0,1698503209,12963.126212390001,76.11150048000127,54324.73001856001 2023-10-28,14:26:51.000,301,11068800,-795,0,1698503210,12963.361983239993,76.54149740999856,54324.96758064 2023-10-28,14:26:52.000,301,11068754,-795,0,1698503211,12963.739216599999,76.69657826999901,54325.07937456 2023-10-28,14:26:53.000,301,11068757,-795,0,1698503212,12964.07603209999,76.79526609000459,54325.505588880005 2023-10-28,14:26:54.000,301,11068758,-795,0,1698503213,12964.224230920001,76.80231522000395,54325.56148584 2023-10-28,14:26:55.000,301,11068801,-795,0,1698503214,12964.460001769992,76.95034694999777,54325.80603504 2023-10-28,14:26:56.000,301,11068777,-795,0,1698503215,12964.695772619998,77.28870519000338,54325.959751680006 2023-10-28,14:26:57.000,301,11068753,-795,0,1698503216,12964.837235129999,77.81738993999898,54326.19731376001 2023-10-28,14:26:58.000,301,11068786,-795,0,1698503217,12965.12016015,78.13460078999924,54326.56763112 2023-10-28,14:26:59.000,301,11068793,-795,0,1698503218,12965.38287624,78.33197643000312,54326.79121896001 2023-10-28,14:27:00.000,301,11068775,-795,0,1698503219,12965.699482809992,78.62803988999804,54326.92397424 2023-10-28,14:27:01.000,301,11068727,-795,0,1698503220,12965.874626869998,78.92410335000022,54327.063716640005 2023-10-28,14:27:02.000,301,11068778,-795,0,1698503221,12965.908308419988,79.17787202999898,54327.0497424 2023-10-28,14:27:03.000,301,11068748,-795,0,1698503222,12965.989144139989,79.20606855000369,54327.31525296 2023-10-28,14:27:04.000,301,11068735,-795,0,1698503223,12966.184497129994,79.03688943000452,54327.468969600006 2023-10-28,14:27:05.000,301,11068766,-795,0,1698503224,12966.548257869996,78.79721901000448,54327.65063472 2023-10-28,14:27:06.000,301,11068740,-795,0,1698503225,12966.723401930001,78.76197336000041,54327.804351360006 2023-10-28,14:27:07.000,301,11068793,-795,0,1698503226,12966.804237650002,79.02984029999789,54327.98601648 2023-10-28,14:27:08.000,301,11068746,-795,0,1698503227,12967.013063259998,79.34705114999815,54328.188642960005 2023-10-28,14:27:09.000,301,11068777,-795,0,1698503228,12967.43071447999,79.48098462000053,54328.57992168 2023-10-28,14:27:10.000,301,11068774,-795,0,1698503229,12967.7810026,79.29770724000264,54328.76158680001 2023-10-28,14:27:11.000,301,11068779,-795,0,1698503230,12968.003300830002,78.89590683000279,54329.02011024001 2023-10-28,14:27:12.000,301,11068766,-795,0,1698503231,12968.185181200002,78.37427120999928,54329.16683976001 2023-10-28,14:27:13.000,301,11068820,-795,0,1698503232,12968.245807990003,77.83853733000433,54329.411388960005 2023-10-28,14:27:14.000,301,11068832,-795,0,1698503233,12968.333380019998,77.55657213000086,54329.55113136001 2023-10-28,14:27:15.000,301,11068772,-795,0,1698503234,12968.508524079989,77.41558952999912,54329.83760328001 2023-10-28,14:27:16.000,301,11068764,-795,0,1698503235,12968.67019551999,77.30985258000146,54329.92843584 2023-10-28,14:27:17.000,301,11068744,-795,0,1698503236,12968.77797648,77.28870519000338,54329.97035856 2023-10-28,14:27:18.000,301,11068807,-795,0,1698503237,12968.6567229,77.44378605000384,54329.85157752 2023-10-28,14:27:19.000,301,11068734,-795,0,1698503238,12968.69040444999,77.32395084000018,54329.95638432001 2023-10-28,14:27:20.000,301,11068763,-795,0,1698503239,12968.79818541,77.28165606000402,54330.04721688 2023-10-28,14:27:21.000,301,11068747,-795,0,1698503240,12968.87902113,77.22526302000188,54330.0192684 2023-10-28,14:27:22.000,301,11068802,-795,0,1698503241,12969.343826520002,77.11247694000485,54330.179972160004 2023-10-28,14:27:23.000,301,11068825,-795,0,1698503242,12969.599806299993,77.03493651000463,54330.45246984 2023-10-28,14:27:24.000,301,11068758,-795,0,1698503243,12969.667169399989,77.14772259000165,54330.56426376 2023-10-28,14:27:25.000,301,11068742,-795,0,1698503244,12969.586333679988,77.31690171000082,54330.536315280006 2023-10-28,14:27:26.000,301,11068785,-795,0,1698503245,12969.741268809994,77.33099996999954,54330.66907056 2023-10-28,14:27:27.000,301,11068765,-795,0,1698503246,12969.862522389994,77.62706343000173,54330.55727664001 2023-10-28,14:27:28.000,301,11068763,-795,0,1698503247,12970.212810509991,78.09230601000309,54331.05336216 2023-10-28,14:27:29.000,301,11068749,-795,0,1698503248,12970.596780179992,78.09935514000244,54331.3118856 2023-10-28,14:27:30.000,301,11068785,-795,0,1698503249,12971.10873973999,77.97247079999943,54331.423679520005 2023-10-28,14:27:31.000,301,11068774,-795,0,1698503250,12971.492709409991,77.84558646000369,54331.54944768 2023-10-28,14:27:32.000,301,11068740,-795,0,1698503251,12971.768898119997,77.8596847200024,54331.54944768 2023-10-28,14:27:33.000,301,11068699,-795,0,1698503252,12972.058559449993,77.74689863999811,54331.87085520001 2023-10-28,14:27:34.000,301,11068767,-795,0,1698503253,12972.25391244,77.5495230000015,54331.877842320006 2023-10-28,14:27:35.000,301,11068766,-795,0,1698503254,12972.563782699995,77.55657213000086,54331.9057908 2023-10-28,14:27:36.000,301,11068799,-795,0,1698503255,12972.779344620001,77.6975547300026,54331.87085520001 2023-10-28,14:27:37.000,301,11068774,-795,0,1698503256,12973.021851780002,77.94427428000199,54331.95470064 2023-10-28,14:27:38.000,301,11068805,-795,0,1698503257,12973.311513109998,78.19804296000075,54332.26912104 2023-10-28,14:27:39.000,301,11068775,-795,0,1698503258,12973.56749288999,78.32492730000376,54332.499696000006 2023-10-28,14:27:40.000,301,11068720,-795,0,1698503259,12973.65506492,78.3531238200012,54332.63245128 2023-10-28,14:27:41.000,301,11068750,-795,0,1698503260,12973.78979111999,78.3531238200012,54332.814116400004 2023-10-28,14:27:42.000,301,11068721,-795,0,1698503261,12973.937989940001,78.18394470000203,54332.78616792001 2023-10-28,14:27:43.000,301,11068744,-795,0,1698503262,12973.958198870001,78.05001122999965,54333.02373000001 2023-10-28,14:27:44.000,301,11068769,-795,0,1698503263,12974.032298279992,77.8949303699992,54333.25430496 2023-10-28,14:27:45.000,301,11068739,-795,0,1698503264,12973.91778101,77.68345647000388,54333.40802160001 2023-10-28,14:27:46.000,301,11068774,-795,0,1698503265,12973.601174439995,77.74689863999811,54333.435970080005 2023-10-28,14:27:47.000,301,11068775,-795,0,1698503266,12973.412557759999,77.85263559000305,54333.63160944 2023-10-28,14:27:48.000,301,11068775,-795,0,1698503267,12973.331722039999,77.99361819000478,54333.57571248001 2023-10-28,14:27:49.000,301,11068771,-795,0,1698503268,12973.203732149988,77.97247079999943,54333.6875064 2023-10-28,14:27:50.000,301,11068791,-795,0,1698503269,12973.156577979993,78.12755165999988,54333.85519728 2023-10-28,14:27:51.000,301,11068777,-795,0,1698503270,12973.190259529998,78.34607469000184,54333.90410712 2023-10-28,14:27:52.000,301,11068801,-795,0,1698503271,12973.190259529998,78.42361512000207,54333.90410712 2023-10-28,14:27:53.000,301,11068796,-795,0,1698503272,12973.244150009989,78.4518116399995,54334.02288816 2023-10-28,14:27:54.000,301,11068802,-795,0,1698503273,12973.372139899999,78.22623947999818,54334.204553280004 2023-10-28,14:27:55.000,301,11068771,-795,0,1698503274,12973.742636949995,78.1557481800046,54334.56788352 2023-10-28,14:27:56.000,301,11068765,-795,0,1698503275,12973.951462559991,78.3531238200012,54334.83339408 2023-10-28,14:27:57.000,301,11068841,-795,0,1698503276,12974.072716139992,78.38132033999864,54334.98711072001 2023-10-28,14:27:58.000,301,11068764,-795,0,1698503277,12974.113133999992,78.28263252000033,54335.01505920001 2023-10-28,14:27:59.000,301,11068788,-795,0,1698503278,12974.092925069992,78.0077164500035,54335.25262128001 2023-10-28,14:28:00.000,301,11068794,-795,0,1698503279,12974.012089349992,77.90197949999856,54335.45524776 2023-10-28,14:28:01.000,301,11068809,-795,0,1698503280,12973.991880419992,77.84558646000369,54335.55306744 2023-10-28,14:28:02.000,301,11068778,-795,0,1698503281,12973.931253629991,77.70460386000195,54335.664861360005 2023-10-28,14:28:03.000,301,11068767,-795,0,1698503282,12974.167024479997,77.57771951999894,54335.96530752 2023-10-28,14:28:04.000,301,11068769,-795,0,1698503283,12974.308486989998,77.45788431000256,54336.10504992 2023-10-28,14:28:05.000,301,11068761,-795,0,1698503284,12974.321959610003,77.54247387000214,54336.27972792001 2023-10-28,14:28:06.000,301,11068756,-795,0,1698503285,12974.402795329988,77.5495230000015,54336.35658624001 2023-10-28,14:28:07.000,301,11068802,-795,0,1698503286,12974.234387579992,77.41558952999912,54336.46139304 2023-10-28,14:28:08.000,301,11068792,-795,0,1698503287,12973.870626839991,77.3380490999989,54336.69196800001 2023-10-28,14:28:09.000,301,11068753,-795,0,1698503288,12973.89757208,77.27460693000467,54336.94350432 2023-10-28,14:28:10.000,301,11068809,-795,0,1698503289,12973.85715422,77.27460693000467,54337.125169440005 2023-10-28,14:28:11.000,301,11068800,-795,0,1698503290,12973.81673636,76.91510130000097,54337.26491184001 2023-10-28,14:28:12.000,301,11068783,-795,0,1698503291,12973.68874646999,76.54854653999791,54337.23696336001 2023-10-28,14:28:13.000,301,11068758,-795,0,1698503292,12973.378876209994,76.31592525000451,54337.27888608 2023-10-28,14:28:14.000,301,11068792,-795,0,1698503293,12973.109423809998,76.25953221000236,54337.43958984 2023-10-28,14:28:15.000,301,11068782,-795,0,1698503294,12972.920807130002,76.29477785999916,54337.579332240006 2023-10-28,14:28:16.000,301,11068777,-795,0,1698503295,12972.604200559996,76.36526916000003,54337.53740952 2023-10-28,14:28:17.000,301,11068744,-755,0,1698503296,12972.48968328999,76.36526916000003,54337.39766712 2023-10-28,14:28:18.000,301,11068780,-795,0,1698503297,12972.402111259995,76.39346568000474,54337.50247392001 2023-10-28,14:28:19.000,301,11068774,-795,0,1698503298,12972.40884756999,76.40756394000346,54337.69811328001 2023-10-28,14:28:20.000,301,11068777,-795,0,1698503299,12972.233703509999,76.51330089000112,54337.76798448001 2023-10-28,14:28:21.000,301,11068735,-795,0,1698503300,12971.964251109988,76.45690784999897,54337.83086856 2023-10-28,14:28:22.000,301,11068769,-795,0,1698503301,12971.533127269991,76.33002351000323,54337.7051004 2023-10-28,14:28:23.000,301,11068781,-795,0,1698503302,12971.11547605,76.23838482000428,54337.7749716 2023-10-28,14:28:24.000,301,11068784,-795,0,1698503303,12970.657406969993,76.23838482000428,54337.82388144 2023-10-28,14:28:25.000,301,11068771,-795,0,1698503304,12970.19260157999,76.24543395000364,54337.81689432001 2023-10-28,14:28:26.000,301,11068776,-795,0,1698503305,12969.727796189989,76.16084439000406,54337.90073976 2023-10-28,14:28:27.000,301,11068777,-795,0,1698503306,12969.505497959988,75.88592831999995,54337.69112616001 2023-10-28,14:28:28.000,301,11068805,-795,0,1698503307,12969.256254489992,75.71674920000078,54337.558370880004 2023-10-28,14:28:29.000,301,11068714,-795,0,1698503308,12969.128264599996,75.85773180000251,54337.73304888 2023-10-28,14:28:30.000,301,11068741,-795,0,1698503309,12968.926175299996,75.89297744999931,54337.81689432001 2023-10-28,14:28:31.000,301,11068796,-795,0,1698503310,12968.58935979999,75.86478093000187,54337.78195872 2023-10-28,14:28:32.000,301,11068824,-795,0,1698503311,12968.185181200002,75.94937049000146,54337.71208752 2023-10-28,14:28:33.000,301,11068752,-795,0,1698503312,12967.834893079991,76.07625483000447,54337.6352292 2023-10-28,14:28:34.000,301,11068750,-795,0,1698503313,12967.484604959995,76.1890409100015,54337.64221632 2023-10-28,14:28:35.000,301,11068769,-795,0,1698503314,12967.228625179989,76.23133568999765,54337.80292008 2023-10-28,14:28:36.000,301,11068788,-795,0,1698503315,12967.080426359993,76.28067960000044,54337.747023120006 2023-10-28,14:28:37.000,301,11068808,-795,0,1698503316,12966.763819790001,76.1537952600047,54337.65619056 2023-10-28,14:28:38.000,301,11068774,-795,0,1698503317,12966.427004289995,76.06920569999784,54337.341770160005 2023-10-28,14:28:39.000,301,11068785,-795,0,1698503318,12966.063243549994,76.13264786999935,54337.40465424001 2023-10-28,14:28:40.000,301,11068764,-795,0,1698503319,12965.672537569997,75.92822310000338,54337.31382168001 2023-10-28,14:28:41.000,301,11068780,-795,0,1698503320,12965.14036908,76.04805830999976,54337.09023384 2023-10-28,14:28:42.000,301,11068849,-795,0,1698503321,12964.547573800002,76.24543395000364,54336.96446568 2023-10-28,14:28:43.000,301,11068799,-795,0,1698503322,12964.129922579996,76.17494265000278,54337.04831112001 2023-10-28,14:28:44.000,301,11068789,-795,0,1698503323,12963.489973129988,75.78019137000229,54336.81773616 2023-10-28,14:28:45.000,301,11068777,-795,0,1698503324,12963.072321909996,75.4488822600033,54336.44043168 2023-10-28,14:28:46.000,301,11068765,-795,0,1698503325,12962.84328737,75.30085053000221,54336.22383096 2023-10-28,14:28:47.000,301,11068793,-795,0,1698503326,12962.60078021,75.06822924000153,54336.06312720001 2023-10-28,14:28:48.000,301,11068746,-795,0,1698503327,12962.284173639993,74.92019751000043,54335.79761664 2023-10-28,14:28:49.000,301,11068756,-795,0,1698503328,12961.994512309997,74.61708491999889,54335.67184848 2023-10-28,14:28:50.000,301,11068783,-795,0,1698503329,12961.691378359996,74.42675841000164,54335.60197728 2023-10-28,14:28:51.000,301,11068779,-795,0,1698503330,12961.48255275,74.54659361999802,54335.41332504 2023-10-28,14:28:52.000,301,11068794,-795,0,1698503331,12961.213100349989,74.40561102000356,54335.17576296001 2023-10-28,14:28:53.000,301,11068759,-795,0,1698503332,12961.031219979988,74.24348103000375,54335.07794328 2023-10-28,14:28:54.000,301,11068720,-795,0,1698503333,12960.755031269997,74.20823537999968,54334.88929104001 2023-10-28,14:28:55.000,301,11068788,-795,0,1698503334,12960.48557887,74.58888840000145,54334.74954864001 2023-10-28,14:28:56.000,301,11068782,-795,0,1698503335,12960.067927649994,74.7439692600019,54334.42814112 2023-10-28,14:28:57.000,301,11068781,-795,0,1698503336,12959.825420489993,74.71577274000447,54334.24647600001 2023-10-28,14:28:58.000,301,11068820,-795,0,1698503337,12959.717639529998,74.67347796000104,54334.274424480005 2023-10-28,14:28:59.000,301,11068754,-795,0,1698503338,12959.549231780002,74.72987100000319,54334.11372072 2023-10-28,14:29:00.000,301,11068797,-795,0,1698503339,12959.279779379991,74.85675533999893,54334.036862400004 2023-10-28,14:29:01.000,301,11068748,-795,0,1698503340,12958.96317281,75.0259344599981,54333.820261680004 2023-10-28,14:29:02.000,301,11068682,-795,0,1698503341,12958.761083509999,74.96954142000322,54333.49885416001 2023-10-28,14:29:03.000,301,11068700,-795,0,1698503342,12958.801501369999,75.01183619999938,54333.5128284 2023-10-28,14:29:04.000,301,11068785,-795,0,1698503343,12959.050744839995,74.96249229000387,54333.554751120006 2023-10-28,14:29:05.000,301,11068800,-795,0,1698503344,12959.15852579999,74.9272466399998,54333.42898296001 2023-10-28,14:29:06.000,301,11068767,-795,0,1698503345,12959.05748114999,75.00478707000002,54333.31020192001 2023-10-28,14:29:07.000,301,11068789,-795,0,1698503346,12958.868864469994,74.98363968000194,54333.3032148 2023-10-28,14:29:08.000,301,11068777,-795,0,1698503347,12958.740874579998,74.81446056000277,54333.24033072001 2023-10-28,14:29:09.000,301,11068754,-795,0,1698503348,12958.538785279998,74.63118318000488,54333.16347240001 2023-10-28,14:29:10.000,301,11068782,-795,0,1698503349,12958.498367419998,74.49020058000315,54333.06565272 2023-10-28,14:29:11.000,301,11068698,-795,0,1698503350,12958.431004320002,74.38446362999821,54332.9189232 2023-10-28,14:29:12.000,301,11068797,-795,0,1698503351,12958.249123950001,74.29282493999926,54332.75821944001 2023-10-28,14:29:13.000,301,11068784,-795,0,1698503352,12958.094188819996,74.17298973000288,54332.667386880006 2023-10-28,14:29:14.000,301,11068792,-795,0,1698503353,12957.94599,74.36331624000013,54332.72328384 2023-10-28,14:29:15.000,301,11068807,-795,0,1698503354,12957.770845939995,74.5324953599993,54332.68834824001 2023-10-28,14:29:16.000,301,11068776,-795,0,1698503355,12957.76410963,74.80741143000341,54332.66039976001 2023-10-28,14:29:17.000,301,11068775,-795,0,1698503356,12957.65632866999,75.30789966000157,54332.51367024 2023-10-28,14:29:18.000,301,11068718,-795,0,1698503357,12957.602438189999,75.57576659999904,54332.68136112 2023-10-28,14:29:19.000,301,11068811,-795,0,1698503358,12957.454239369988,75.70265094000206,54332.80014216 2023-10-28,14:29:20.000,301,11068780,-795,0,1698503359,12957.353194720003,75.65330702999927,54332.70930960001 2023-10-28,14:29:21.000,301,11068780,-795,0,1698503360,12957.258886379997,75.76609311000357,54332.667386880006 2023-10-28,14:29:22.000,301,11068788,-795,0,1698503361,12957.319513169998,75.77314224000293,54332.82809064001 2023-10-28,14:29:23.000,301,11068743,-795,0,1698503362,12957.332985790003,75.49117703999946,54333.051678480006 2023-10-28,14:29:24.000,301,11068783,-795,0,1698503363,12957.077006009997,75.1387205400024,54333.08661408 2023-10-28,14:29:25.000,301,11068756,-795,0,1698503364,12956.922070879991,74.73692013000255,54333.10757544 2023-10-28,14:29:26.000,301,11068746,-795,0,1698503365,12956.57851906999,74.60298666000017,54332.863026240004 2023-10-28,14:29:27.000,301,11068791,-795,0,1698503366,12956.356220839989,74.72282187000383,54332.95385880001 2023-10-28,14:29:28.000,301,11068810,-795,0,1698503367,12956.261912499998,74.68757621999976,54333.13552392 2023-10-28,14:29:29.000,301,11068803,-795,0,1698503368,12956.005932719992,74.58183927000209,54333.16347240001 2023-10-28,14:29:30.000,301,11068800,-795,0,1698503369,12955.931833310002,74.53954448999866,54333.19142088001 2023-10-28,14:29:31.000,301,11068765,-795,0,1698503370,12955.776898179996,74.7933131700047,54333.25430496 2023-10-28,14:29:32.000,301,11068757,-795,0,1698503371,12955.554599949995,74.91314838000108,54333.13552392 2023-10-28,14:29:33.000,301,11068813,-795,0,1698503372,12955.224520759999,74.98363968000194,54333.219369360006 2023-10-28,14:29:34.000,301,11068781,-795,0,1698503373,12954.827078469993,74.97659055000258,54333.03770424 2023-10-28,14:29:35.000,301,11068838,-795,0,1698503374,12954.557626069996,74.93429576999915,54332.94687168 2023-10-28,14:29:36.000,301,11068764,-795,0,1698503375,12954.355536769996,74.67347796000104,54332.883987600006 2023-10-28,14:29:37.000,301,11068798,-795,0,1698503376,12954.16692009,74.71577274000447,54332.646425520004 2023-10-28,14:29:38.000,301,11068739,-795,0,1698503377,12954.072611749994,74.75101839000126,54332.57655432 2023-10-28,14:29:39.000,301,11068805,-795,0,1698503378,12954.08608437,74.56774101000337,54332.716296720006 2023-10-28,14:29:40.000,301,11068796,-795,0,1698503379,12953.816631969989,74.35626711000077,54332.63245128 2023-10-28,14:29:41.000,301,11068753,-795,0,1698503380,12953.493289090002,74.09544930000266,54332.49270888001 2023-10-28,14:29:42.000,301,11068749,-795,0,1698503381,12952.84660333,73.98971234999772,54332.31803088 2023-10-28,14:29:43.000,301,11068761,-795,0,1698503382,12952.152763400001,74.0390562600005,54332.00361048 2023-10-28,14:29:44.000,301,11068793,-795,0,1698503383,12951.62733122,74.01790887000243,54331.96168776 2023-10-28,14:29:45.000,301,11068775,-795,0,1698503384,12951.095162730002,73.975614089999,54331.9057908 2023-10-28,14:29:46.000,301,11068752,-795,0,1698503385,12950.54952162,73.8275823599979,54331.73809992 2023-10-28,14:29:47.000,301,11068792,-795,0,1698503386,12950.051034679993,73.74299279999832,54331.41669240001 2023-10-28,14:29:48.000,301,11068807,-795,0,1698503387,12949.61317453,73.79233671000111,54331.27695000001 2023-10-28,14:29:49.000,301,11068739,-795,0,1698503388,12949.215732239994,73.65840323999873,54330.871697040006 2023-10-28,14:29:50.000,301,11068756,-795,0,1698503389,12948.798081020002,73.25660282999888,54330.77387736001 2023-10-28,14:29:51.000,301,11068792,-795,0,1698503390,12948.27264884,72.96053937000397,54330.5433024 2023-10-28,14:29:52.000,301,11068810,-795,0,1698503391,12947.686589869998,72.5798863500022,54330.16599792 2023-10-28,14:29:53.000,301,11068753,-795,0,1698503392,12947.140948759996,72.26972463000129,54329.879526 2023-10-28,14:29:54.000,301,11068811,-795,0,1698503393,12946.93212315,72.26267550000193,54329.75375784 2023-10-28,14:29:55.000,301,11068786,-795,0,1698503394,12946.70308860999,72.07939812000404,54329.47427304001 2023-10-28,14:29:56.000,301,11068796,-795,0,1698503395,12946.164183809997,71.90316986999824,54329.2506852 2023-10-28,14:29:57.000,301,11068779,-795,0,1698503396,12945.64548793999,72.0230050800019,54328.922290559996 2023-10-28,14:29:58.000,301,11068785,-795,0,1698503397,12945.362562919989,72.07939812000404,54328.77556104 2023-10-28,14:29:59.000,301,11068790,-795,0,1698503398,12945.019011110002,71.86792422000144,54328.39825656001 2023-10-28,14:30:00.000,301,11068815,-795,0,1698503399,12944.56767833999,71.51546772000438,54328.00697784 2023-10-28,14:30:01.000,301,11068827,-795,0,1698503400,12944.096136639993,71.12776557000325,54327.70653168001 2023-10-28,14:30:02.000,301,11068774,-795,0,1698503401,12943.712166969992,71.08547078999982,54327.31525296 2023-10-28,14:30:03.000,301,11068798,-795,0,1698503402,12943.361878849995,71.09956904999854,54327.08467800001 2023-10-28,14:30:04.000,301,11068748,-795,0,1698503403,12943.17326217,70.93743905999872,54326.58160536001 2023-10-28,14:30:05.000,301,11068728,-795,0,1698503404,12942.957700249994,70.44399995999993,54326.4209016 2023-10-28,14:30:06.000,301,11068699,-795,0,1698503405,12942.546785339997,69.83777478000411,54325.91782896 2023-10-28,14:30:07.000,301,11068707,-795,0,1698503406,12942.331223419991,69.8730204300009,54325.624369920006 2023-10-28,14:30:08.000,301,11068773,-795,0,1698503407,12942.14934304999,69.61220262000279,54325.41475632 2023-10-28,14:30:09.000,301,11068776,-795,0,1698503408,12941.819263859994,69.36548307000339,54325.16322000001 2023-10-28,14:30:10.000,301,11068763,-795,0,1698503409,12941.401612640002,69.32318828999996,54324.9186708 2023-10-28,14:30:11.000,301,11068768,-795,0,1698503410,12941.07826976,69.2174513400023,54324.68110872 2023-10-28,14:30:12.000,301,11068810,-795,0,1698503411,12940.81555367,69.09056699999928,54324.45752088 2023-10-28,14:30:13.000,301,11068762,-795,0,1698503412,12940.586519129989,68.79450354000437,54324.17803608 2023-10-28,14:30:14.000,301,11068755,-795,0,1698503413,12940.620200679994,68.59712790000049,54323.95444824 2023-10-28,14:30:15.000,301,11068861,-795,0,1698503414,12940.539364959994,68.36450660999981,54323.758808880004 2023-10-28,14:30:16.000,301,11068756,-795,0,1698503415,12940.472001859998,67.9204114200038,54323.57015664 2023-10-28,14:30:17.000,301,11068795,-795,0,1698503416,12940.350748279998,67.61729883000226,54323.22080064001 2023-10-28,14:30:18.000,301,11068804,-795,0,1698503417,12940.027405399996,67.65254447999905,54322.93432872001 2023-10-28,14:30:19.000,301,11068845,-795,0,1698503418,12939.69058989999,67.62434796000161,54322.49414016 2023-10-28,14:30:20.000,301,11068758,-795,0,1698503419,12939.441346429994,67.51156188000459,54322.34741064 2023-10-28,14:30:21.000,301,11068757,-795,0,1698503420,12939.010222589997,67.43402145000437,54322.09587432001 2023-10-28,14:30:22.000,301,11068735,-795,0,1698503421,12938.707088639996,67.56795491999947,54321.59280168001 2023-10-28,14:30:23.000,301,11068753,-795,0,1698503422,12938.565626129996,67.80057621000014,54321.2504328 2023-10-28,14:30:24.000,301,11068766,-795,0,1698503423,12938.37700945,68.35040835000109,54321.08274192 2023-10-28,14:30:25.000,301,11068778,-795,0,1698503424,12938.121029669994,68.67466833000071,54320.76832152 2023-10-28,14:30:26.000,301,11068775,-795,0,1698503425,12938.026721329989,68.89319136000267,54320.46787536001 2023-10-28,14:30:27.000,301,11068739,-795,0,1698503426,12937.871786199998,68.9072896200014,54320.24428752 2023-10-28,14:30:28.000,301,11068798,-795,0,1698503427,12937.750532619997,69.12581265000335,54320.10454512 2023-10-28,14:30:29.000,301,11068773,-795,0,1698503428,12937.386771879996,69.58400609999808,54319.89493152001 2023-10-28,14:30:30.000,301,11068763,-795,0,1698503429,12936.996065899999,70.021052160002,54319.59448536 2023-10-28,14:30:31.000,301,11068817,-795,0,1698503430,12936.753558739998,70.04924867999944,54319.5036528 2023-10-28,14:30:32.000,301,11068807,-795,0,1698503431,12936.612096229997,69.95056086000113,54319.33596192 2023-10-28,14:30:33.000,301,11068809,-795,0,1698503432,12936.403270620001,69.82367651999812,54319.252116480005 2023-10-28,14:30:34.000,301,11068770,-795,0,1698503433,12936.349380139996,69.91531521000434,54319.21718088 2023-10-28,14:30:35.000,301,11068790,-795,0,1698503434,12936.046246189995,70.465147349998,54319.133335440005 2023-10-28,14:30:36.000,301,11068773,-795,0,1698503435,12935.81047533999,70.62727733999782,54319.014554400004 2023-10-28,14:30:37.000,301,11068714,-795,0,1698503436,12935.514077699998,70.71891603000404,54318.83987640001 2023-10-28,14:30:38.000,301,11068768,-795,0,1698503437,12935.204207440001,70.65547386000253,54318.74205672001 2023-10-28,14:30:39.000,301,11068703,-795,0,1698503438,12935.157053269992,70.41580344000249,54318.8049408 2023-10-28,14:30:40.000,301,11068816,-795,0,1698503439,12935.251361609997,70.25367345000268,54318.867824880006 2023-10-28,14:30:41.000,301,11068802,-795,0,1698503440,12935.271570539997,70.27482084000076,54318.7350696 2023-10-28,14:30:42.000,301,11068836,-795,0,1698503441,12935.392824119997,69.95760999000049,54318.77699232 2023-10-28,14:30:43.000,301,11068728,-795,0,1698503442,12935.561231869993,69.68269392000366,54318.81891504001 2023-10-28,14:30:44.000,301,11068768,-795,0,1698503443,12935.89131105999,69.95760999000049,54318.83987640001 2023-10-28,14:30:45.000,301,11068740,-795,0,1698503444,12936.369589069996,70.24662432000332,54318.77000520001 2023-10-28,14:30:46.000,301,11068726,-795,0,1698503445,12936.834394459998,70.41580344000249,54318.77699232 2023-10-28,14:30:47.000,301,11068766,-795,0,1698503446,12937.11058316999,70.66957212000125,54318.92372184 2023-10-28,14:30:48.000,301,11068762,-795,0,1698503447,12937.21836413,70.62022820999846,54319.21019376 2023-10-28,14:30:49.000,301,11068780,-795,0,1698503448,12937.29246353999,70.41580344000249,54319.34294904001 2023-10-28,14:30:50.000,301,11068770,-795,0,1698503449,12937.33961771,70.07744520000415,54319.44076872001 2023-10-28,14:30:51.000,301,11068804,-795,0,1698503450,12937.25878199,69.52056393000385,54319.53160128001 2023-10-28,14:30:52.000,301,11068814,-795,0,1698503451,12937.15100102999,69.05532135000249,54319.566536880004 2023-10-28,14:30:53.000,301,11068778,-795,0,1698503452,12937.02974744999,68.63237355000456,54319.636408080005 2023-10-28,14:30:54.000,301,11068790,-795,0,1698503453,12936.740086119993,68.50548921000154,54319.5036528 2023-10-28,14:30:55.000,301,11068771,-795,0,1698503454,12936.228126559996,68.99892831000034,54319.51063992001 2023-10-28,14:30:56.000,301,11068780,-795,0,1698503455,12935.97214677999,69.04122309000377,54319.44076872001 2023-10-28,14:30:57.000,301,11068786,-795,0,1698503456,12935.817211649999,69.22450047000166,54319.3289748 2023-10-28,14:30:58.000,301,11068766,-795,0,1698503457,12935.675749139999,69.47826915000041,54319.3289748 2023-10-28,14:30:59.000,301,11068783,-795,0,1698503458,12935.291779469997,70.11269085000094,54319.48967856001 2023-10-28,14:31:00.000,301,11068772,-795,0,1698503459,12934.88086456,70.54268777999823,54319.42679448 2023-10-28,14:31:01.000,301,11068741,-795,0,1698503460,12934.67203894999,70.99383210000087,54319.37788464 2023-10-28,14:31:02.000,301,11068749,-795,0,1698503461,12934.71919312,71.19120774000476,54319.36391040001 2023-10-28,14:31:03.000,301,11068799,-795,0,1698503462,12934.8404467,71.14891296000133,54319.32198768001 2023-10-28,14:31:04.000,301,11068806,-795,0,1698503463,12934.97517289999,70.77530906999891,54319.4337816 2023-10-28,14:31:05.000,301,11068804,-795,0,1698503464,12935.251361609997,70.2677717100014,54319.62942096001 2023-10-28,14:31:06.000,301,11068748,-795,0,1698503465,12935.669012829989,70.37350865999906,54319.77615048001 2023-10-28,14:31:07.000,301,11068769,-795,0,1698503466,12936.03277356999,70.26072258000204,54319.88095728 2023-10-28,14:31:08.000,301,11068801,-795,0,1698503467,12936.389797999997,69.79548000000068,54320.12550648 2023-10-28,14:31:09.000,301,11068706,-795,0,1698503468,12936.423479550002,69.20335308000358,54320.15345496 2023-10-28,14:31:10.000,301,11068749,-795,0,1698503469,12936.308962279996,68.68876658999943,54320.38402992 2023-10-28,14:31:11.000,301,11068824,-795,0,1698503470,12935.85762951,68.85089657999924,54320.4818496 2023-10-28,14:31:12.000,301,11068740,-795,0,1698503471,12935.365878880002,69.13286178000271,54320.3421072 2023-10-28,14:31:13.000,301,11068821,-795,0,1698503472,12935.02232707,68.99892831000034,54320.404991280004 2023-10-28,14:31:14.000,301,11068805,-795,0,1698503473,12934.725929429995,68.99892831000034,54320.41896552001 2023-10-28,14:31:15.000,301,11068835,-795,0,1698503474,12934.422795479994,68.99892831000034,54320.60063064 2023-10-28,14:31:16.000,301,11068778,-795,0,1698503475,12933.904099610001,68.69581571999879,54320.53774656001 2023-10-28,14:31:17.000,301,11068741,-795,0,1698503476,12933.5605478,68.39270313000452,54320.523772320004 2023-10-28,14:31:18.000,301,11068731,-795,0,1698503477,12933.156369199998,68.46319442999811,54320.33512008 2023-10-28,14:31:19.000,301,11068738,-795,0,1698503478,12932.833026319997,68.01205011000275,54320.49582384001 2023-10-28,14:31:20.000,301,11068790,-795,0,1698503479,12932.550101299996,67.3987758000003,54320.50281096 2023-10-28,14:31:21.000,301,11068814,-795,0,1698503480,12931.748480410002,67.33533362999879,54320.404991280004 2023-10-28,14:31:22.000,301,11068810,-795,0,1698503481,12931.189366679995,68.03319750000082,54320.307171600005 2023-10-28,14:31:23.000,301,11068809,-795,0,1698503482,12931.04116786,69.27384438000445,54320.53075944 2023-10-28,14:31:24.000,301,11068785,-795,0,1698503483,12930.764979149993,69.92941347000306,54320.55870792 2023-10-28,14:31:25.000,301,11068719,-795,0,1698503484,12930.488790440002,69.78138174000196,54320.75434728001 2023-10-28,14:31:26.000,301,11068806,-795,0,1698503485,12930.273228519996,69.70384131000174,54320.740373040004 2023-10-28,14:31:27.000,301,11068786,-795,0,1698503486,12930.293437449996,70.16203476000373,54320.98492224 2023-10-28,14:31:28.000,301,11068774,-795,0,1698503487,12930.239546969991,70.2677717100014,54321.22947144 2023-10-28,14:31:29.000,301,11068799,-795,0,1698503488,12929.94314933,70.33826301000227,54321.39716232 2023-10-28,14:31:30.000,301,11068799,-795,0,1698503489,12929.437926079998,70.03515042000072,54321.45305928001 2023-10-28,14:31:31.000,301,11068824,-795,0,1698503490,12929.040483789991,69.55580958000064,54321.47402064001 2023-10-28,14:31:32.000,301,11068799,-795,0,1698503491,12928.919230209991,69.03417396000441,54321.411136560004 2023-10-28,14:31:33.000,301,11068792,-795,0,1698503492,12928.872076039996,68.79450354000437,54321.43908504 2023-10-28,14:31:34.000,301,11068825,-795,0,1698503493,12928.353380169989,69.04827222000313,54321.243445680004 2023-10-28,14:31:35.000,301,11068824,-715,0,1698503494,12927.7673212,68.65352094000264,54321.27838128 2023-10-28,14:31:36.000,301,11068786,-795,0,1698503495,12927.27557056999,68.17418010000256,54320.908063920004 2023-10-28,14:31:37.000,301,11068784,-795,0,1698503496,12926.999381859998,67.94860794000124,54320.8661412 2023-10-28,14:31:38.000,301,11068799,-795,0,1698503497,12927.006118169993,67.32828449999943,54320.977935120005 2023-10-28,14:31:39.000,301,11068731,-795,0,1698503498,12927.174525919989,66.45419237999886,54320.99889648001 2023-10-28,14:31:40.000,301,11068787,-795,0,1698503499,12927.228416399994,65.73518111999874,54320.94299952 2023-10-28,14:31:41.000,301,11068749,-795,0,1698503500,12927.194734849989,65.24174201999995,54320.78229576001 2023-10-28,14:31:42.000,301,11068747,-795,0,1698503501,12926.972436620003,65.30518419000146,54320.41896552001 2023-10-28,14:31:43.000,301,11068713,-795,0,1698503502,12926.770347320002,65.50255982999806,54320.36306856 2023-10-28,14:31:44.000,301,11068846,-795,0,1698503503,12926.595203259996,65.55895287000021,54320.12550648 2023-10-28,14:31:45.000,301,11068810,-795,0,1698503504,12926.669302670001,65.22764376000123,54320.041661040006 2023-10-28,14:31:46.000,301,11068748,-795,0,1698503505,12926.871391970002,64.93158029999904,54319.853008800004 2023-10-28,14:31:47.000,301,11068795,-795,0,1698503506,12926.979172929998,64.88223639000353,54319.65038232 2023-10-28,14:31:48.000,301,11068754,-795,0,1698503507,12926.958963999998,65.00912072999927,54319.47570432 2023-10-28,14:31:49.000,301,11068756,-795,0,1698503508,12927.187998539994,65.28403680000338,54319.55256264 2023-10-28,14:31:50.000,301,11068765,-795,0,1698503509,12927.113899129989,65.61534591000236,54319.44076872001 2023-10-28,14:31:51.000,301,11068785,-795,0,1698503510,12927.039799719998,65.87616372000048,54319.39185888001 2023-10-28,14:31:52.000,301,11068809,-795,0,1698503511,12926.905073519993,65.98894980000478,54319.370897520006 2023-10-28,14:31:53.000,301,11068780,-795,0,1698503512,12926.682775289992,66.19337457000074,54319.39185888001 2023-10-28,14:31:54.000,301,11068783,-795,0,1698503513,12926.453740749996,66.1651780500033,54319.52461416 2023-10-28,14:31:55.000,301,11068785,-795,0,1698503514,12926.393113959995,65.98894980000478,54319.72025352 2023-10-28,14:31:56.000,301,11068803,-795,0,1698503515,12926.231442519995,66.02419545000157,54319.72724064001 2023-10-28,14:31:57.000,301,11068829,-795,0,1698503516,12925.948517499994,66.03124458000093,54319.69929216001 2023-10-28,14:31:58.000,301,11068754,-795,0,1698503517,12925.692537720002,66.23566935000417,54319.734227760004 2023-10-28,14:31:59.000,301,11068718,-795,0,1698503518,12925.652119860002,66.44009412000014,54319.79012472 2023-10-28,14:32:00.000,301,11068804,-795,0,1698503519,12925.578020449997,66.50353629000165,54319.79711184001 2023-10-28,14:32:01.000,301,11068759,-795,0,1698503520,12925.274886499996,67.07451582000067,54319.79711184001 2023-10-28,14:32:02.000,301,11068771,-795,0,1698503521,12925.24120494999,67.61729883000226,54319.88095728 2023-10-28,14:32:03.000,301,11068789,-795,0,1698503522,12925.01890671999,68.13188531999913,54320.07659664 2023-10-28,14:32:04.000,301,11068801,-795,0,1698503523,12924.392429890002,69.09056699999928,54320.090570880006 2023-10-28,14:32:05.000,301,11068777,-795,0,1698503524,12924.338539409997,69.45712176000234,54320.14646784 2023-10-28,14:32:06.000,301,11068738,-795,0,1698503525,12924.082559629991,69.57695696999872,54320.069609520004 2023-10-28,14:32:07.000,301,11068754,-795,0,1698503526,12923.96130604999,69.64744826999959,54320.22332616 2023-10-28,14:32:08.000,301,11068826,-795,0,1698503527,12924.04214176999,69.47122002000106,54320.41896552001 2023-10-28,14:32:09.000,301,11068768,-795,0,1698503528,12924.08929594,69.69679218000238,54320.46787536001 2023-10-28,14:32:10.000,301,11068806,-795,0,1698503529,12924.513683470002,70.06334693999815,54320.7263988 2023-10-28,14:32:11.000,301,11068757,-795,0,1698503530,12924.641673359998,70.04924867999944,54320.80325712001 2023-10-28,14:32:12.000,301,11068760,-795,0,1698503531,12924.971752549995,69.56990783999936,54321.16658736001 2023-10-28,14:32:13.000,301,11068711,-795,0,1698503532,12925.12668768,69.16810742999951,54321.36921384 2023-10-28,14:32:14.000,301,11068788,-795,0,1698503533,12925.0054341,69.09761612999864,54321.494982 2023-10-28,14:32:15.000,301,11068831,-795,0,1698503534,12924.823553729999,69.118763520004,54321.55786608 2023-10-28,14:32:16.000,301,11068829,-795,0,1698503535,12924.823553729999,68.8579457099986,54321.7744668 2023-10-28,14:32:17.000,301,11068831,-795,0,1698503536,12924.803344799999,68.25876966000214,54321.984080400005 2023-10-28,14:32:18.000,301,11068816,-795,0,1698503537,12924.722509079998,68.08254141000361,54322.13080992 2023-10-28,14:32:19.000,301,11068804,-795,0,1698503538,12924.513683470002,68.06139401999826,54322.249590960004 2023-10-28,14:32:20.000,301,11068800,-795,0,1698503539,12924.432847750002,68.20237662,54322.389333360006 2023-10-28,14:32:21.000,301,11068855,-795,0,1698503540,12924.277912619997,68.38565399999788,54322.44523032 2023-10-28,14:32:22.000,301,11068738,-795,0,1698503541,12924.02193283999,68.6112261599992,54322.38234624001 2023-10-28,14:32:23.000,301,11068761,-795,0,1698503542,12923.86699771,68.7240122400035,54322.45221744 2023-10-28,14:32:24.000,301,11068771,-795,0,1698503543,12923.75921674999,68.75220876000094,54322.6129212 2023-10-28,14:32:25.000,301,11068749,-795,0,1698503544,12923.74574413,68.59712790000049,54322.773624960006 2023-10-28,14:32:26.000,301,11068751,-795,0,1698503545,12923.611017929994,68.62532441999792,54322.822534800005 2023-10-28,14:32:27.000,301,11068771,-795,0,1698503546,12923.590808999994,68.8579457099986,54322.96926432 2023-10-28,14:32:28.000,301,11068775,-795,0,1698503547,12923.570600069994,69.07646874000056,54323.16490368 2023-10-28,14:32:29.000,301,11068751,-795,0,1698503548,12923.355038150003,69.05532135000249,54323.374517280005 2023-10-28,14:32:30.000,301,11068759,-795,0,1698503549,12923.024958959992,68.59712790000049,54323.206826400005 2023-10-28,14:32:31.000,301,11068755,-795,0,1698503550,12922.89023276,68.23057314000471,54323.47233696 2023-10-28,14:32:32.000,301,11068791,-795,0,1698503551,12922.358064269989,68.9707317900029,54323.55618240001 2023-10-28,14:32:33.000,301,11068783,-795,0,1698503552,12922.135766040003,69.49941653999849,54323.64701496 2023-10-28,14:32:34.000,301,11068814,-795,0,1698503553,12922.573626189995,69.54171132000192,54324.07322928 2023-10-28,14:32:35.000,301,11068839,-795,0,1698503554,12922.80939704,69.34433567999804,54324.40861104 2023-10-28,14:32:36.000,301,11068790,-795,0,1698503555,12922.87002383,69.15400917000079,54324.55534056 2023-10-28,14:32:37.000,301,11068800,-795,0,1698503556,12922.876760139996,68.83679832000053,54324.75796704001 2023-10-28,14:32:38.000,301,11068768,-795,0,1698503557,12923.011486340001,68.660570070002,54325.02347760001 2023-10-28,14:32:39.000,301,11068851,-795,0,1698503558,12923.402192319998,68.57598051000241,54325.31693664 2023-10-28,14:32:40.000,301,11068822,-795,0,1698503559,12923.79963460999,68.38565399999788,54325.5824472 2023-10-28,14:32:41.000,301,11068788,-795,0,1698503560,12924.291385240002,68.44204704000003,54325.87590624 2023-10-28,14:32:42.000,301,11068822,-795,0,1698503561,12925.07953350999,69.04122309000377,54326.19731376001 2023-10-28,14:32:43.000,301,11068774,-795,0,1698503562,12925.503921039992,69.60515349000343,54326.70737352 2023-10-28,14:32:44.000,301,11068796,-795,0,1698503563,12925.618438309997,70.22547692999797,54327.03576816001 2023-10-28,14:32:45.000,301,11068806,-795,0,1698503564,12925.604965689992,70.56383517000359,54327.30826584 2023-10-28,14:32:46.000,301,11068768,-795,0,1698503565,12925.355722219996,70.5779334300023,54327.41307264001 2023-10-28,14:32:47.000,301,11068787,-795,0,1698503566,12925.093006129995,70.42990170000121,54327.77640288001 2023-10-28,14:32:48.000,301,11068738,-795,0,1698503567,12924.776399559989,70.52154039000015,54327.902171040005 2023-10-28,14:32:49.000,301,11068820,-795,0,1698503568,12924.560837639998,70.66252299000189,54328.237552800005 2023-10-28,14:32:50.000,301,11068746,-795,0,1698503569,12924.062350699991,70.87399689000449,54328.38428232 2023-10-28,14:32:51.000,301,11068791,-795,0,1698503570,12923.570600069994,70.9726847100028,54328.572934560005 2023-10-28,14:32:52.000,301,11068792,-795,0,1698503571,12923.065376819992,71.32514120999986,54328.67774136 2023-10-28,14:32:53.000,301,11068761,-795,0,1698503572,12922.977804789996,71.34628859999793,54328.957226160004 2023-10-28,14:32:54.000,301,11068715,-795,0,1698503573,12922.492790469994,71.24760077999963,54328.98517464 2023-10-28,14:32:55.000,301,11068823,-795,0,1698503574,12922.088611869993,71.06432340000174,54329.17382688 2023-10-28,14:32:56.000,301,11068790,-795,0,1698503575,12921.50928921,71.1700603499994,54329.15985264 2023-10-28,14:32:57.000,301,11068825,-795,0,1698503576,12921.246573119999,71.68464684000355,54329.27863368 2023-10-28,14:32:58.000,301,11068800,-795,0,1698503577,12921.226364189999,72.19218420000107,54329.55811848 2023-10-28,14:32:59.000,301,11068782,-795,0,1698503578,12921.105110609999,72.19218420000107,54329.627989680004 2023-10-28,14:33:00.000,301,11068860,-795,0,1698503579,12920.916493930003,72.06529985999805,54329.963371440004 2023-10-28,14:33:01.000,301,11068780,-795,0,1698503580,12920.337171269995,72.74201634000201,54330.05420400001 2023-10-28,14:33:02.000,301,11068760,-795,0,1698503581,12919.872365879994,73.5949610700045,54330.0891396 2023-10-28,14:33:03.000,301,11068755,-795,0,1698503582,12919.919520049989,73.8416806200039,54330.200933520005 2023-10-28,14:33:04.000,301,11068787,-795,0,1698503583,12920.12160934999,73.41168368999934,54330.36163728001 2023-10-28,14:33:05.000,301,11068789,-795,0,1698503584,12920.10813673,72.75611460000073,54330.73894176 2023-10-28,14:33:06.000,301,11068771,-795,0,1698503585,12920.013828389994,72.07234899000468,54330.90663264 2023-10-28,14:33:07.000,301,11068781,-795,0,1698503586,12919.629858719993,71.91726813000423,54331.07432352 2023-10-28,14:33:08.000,301,11068811,-795,0,1698503587,12919.831948019993,71.9736611699991,54331.29092424 2023-10-28,14:33:09.000,301,11068775,-795,0,1698503588,12920.155290899995,71.93136639000295,54331.44464088001 2023-10-28,14:33:10.000,301,11068782,-795,0,1698503589,12920.761558799997,71.43792729000415,54331.80098400001 2023-10-28,14:33:11.000,301,11068786,-795,0,1698503590,12921.21962787999,70.83875124000042,54331.98963624001 2023-10-28,14:33:12.000,301,11068781,-795,0,1698503591,12921.50928921,70.35236127000098,54332.15034 2023-10-28,14:33:13.000,301,11068798,-795,0,1698503592,12921.899995189997,69.9082660799977,54332.35296648001 2023-10-28,14:33:14.000,301,11068785,-795,0,1698503593,12922.095348180002,69.47826915000041,54332.63245128 2023-10-28,14:33:15.000,301,11068844,-795,0,1698503594,12921.947149359992,68.97778092000226,54332.765206560005 2023-10-28,14:33:16.000,301,11068842,-795,0,1698503595,12921.057956439989,68.94958440000482,54332.75821944001 2023-10-28,14:33:17.000,301,11068795,-795,0,1698503596,12920.45168854,69.19630395000422,54332.597515680005 2023-10-28,14:33:18.000,301,11068809,-795,0,1698503597,12920.013828389994,69.42187610999827,54332.66039976001 2023-10-28,14:33:19.000,301,11068770,-795,0,1698503598,12919.522077759997,69.73203782999917,54332.63245128 2023-10-28,14:33:20.000,301,11068772,-795,0,1698503599,12919.27283429,69.91531521000434,54332.59052856001 2023-10-28,14:33:21.000,301,11068806,-795,0,1698503600,12919.016854509995,70.19023128000117,54332.6045028 2023-10-28,14:33:22.000,301,11068790,-795,0,1698503601,12919.13137178,70.19728041000053,54332.70930960001 2023-10-28,14:33:23.000,301,11068731,-795,0,1698503602,12919.461450969997,70.45809821999865,54332.981807280004 2023-10-28,14:33:24.000,301,11068825,-795,0,1698503603,12919.677012890003,70.87399689000449,54333.19142088001 2023-10-28,14:33:25.000,301,11068807,-795,0,1698503604,12919.690485509993,71.02907774999767,54333.40103448 2023-10-28,14:33:26.000,301,11068793,-795,0,1698503605,12919.434505730002,71.01497948999895,54333.45693144001 2023-10-28,14:33:27.000,301,11068791,-795,0,1698503606,12919.057272369995,70.62022820999846,54333.63160944 2023-10-28,14:33:28.000,301,11068833,-795,0,1698503607,12918.754138419994,70.00695390000328,54333.70846776 2023-10-28,14:33:29.000,301,11068813,-795,0,1698503608,12918.390377679993,69.35843394000403,54333.80628744 2023-10-28,14:33:30.000,301,11068818,-795,0,1698503609,12917.326040699998,69.118763520004,54333.75039048 2023-10-28,14:33:31.000,301,11068788,-795,0,1698503610,12916.416638849994,68.85089657999924,54333.44994432 2023-10-28,14:33:32.000,301,11068773,-795,0,1698503611,12916.140450139988,68.63942268000392,54333.268279200005 2023-10-28,14:33:33.000,301,11068630,-795,0,1698503612,12915.965306079997,68.43499791000067,54333.20539512 2023-10-28,14:33:34.000,301,11068762,-795,0,1698503613,12915.635226890001,68.7240122400035,54332.82110352 2023-10-28,14:33:35.000,301,11068802,-795,0,1698503614,12915.41292866,69.14696004000143,54332.7791808 2023-10-28,14:33:36.000,301,11068776,-795,0,1698503615,12914.867287549998,69.62630088000151,54332.6045028 2023-10-28,14:33:37.000,301,11068810,-795,0,1698503616,12914.19365655,70.09154346000287,54332.49270888001 2023-10-28,14:33:38.000,301,11068776,-795,0,1698503617,12913.674960679993,70.23957519000396,54332.429824800005 2023-10-28,14:33:39.000,301,11068761,-795,0,1698503618,12912.88681240999,70.12678910999966,54332.25514680001 2023-10-28,14:33:40.000,301,11068831,-795,0,1698503619,12912.469161189998,70.17613302000245,54332.0105976 2023-10-28,14:33:41.000,301,11068705,-795,0,1698503620,12912.502842739988,69.88711868999962,54331.73111280001 2023-10-28,14:33:42.000,301,11068726,-795,0,1698503621,12912.711668349999,68.95663353000418,54331.51451208001 2023-10-28,14:33:43.000,301,11068804,-795,0,1698503622,12912.74534989999,67.83582186000422,54331.33983408 2023-10-28,14:33:44.000,301,11068735,-795,0,1698503623,12912.354643919993,67.08861407999939,54331.04637504 2023-10-28,14:33:45.000,301,11068800,-795,0,1698503624,12911.162317050002,66.91238583000086,54330.73894176 2023-10-28,14:33:46.000,301,11068821,-795,0,1698503625,12909.895890769993,67.30008798000199,54330.487405440006 2023-10-28,14:33:47.000,301,11068822,-795,0,1698503626,12909.202050839995,67.63844622000033,54330.22189488001 2023-10-28,14:33:48.000,301,11068797,-795,0,1698503627,12908.656409729992,67.99090272000467,54329.80965480001 2023-10-28,14:33:49.000,301,11068779,-795,0,1698503628,12908.17813172,68.35745748000045,54329.23671096001 2023-10-28,14:33:50.000,301,11068736,-795,0,1698503629,12907.942360869994,68.33631009000237,54328.92927768001 2023-10-28,14:33:51.000,301,11068800,-795,0,1698503630,12908.07035075999,68.04024663000018,54328.524024720005 2023-10-28,14:33:52.000,301,11068826,-795,0,1698503631,12908.292648989991,67.8076253399995,54328.03492632 2023-10-28,14:33:53.000,301,11068824,-795,0,1698503632,12908.535156149992,67.53975840000203,54327.66460896 2023-10-28,14:33:54.000,301,11068777,-795,0,1698503633,12908.723772830002,67.52566014000331,54327.39211128001 2023-10-28,14:33:55.000,301,11068783,-795,0,1698503634,12908.804608549988,67.68779013000312,54327.17551056001 2023-10-28,14:33:56.000,301,11068811,-795,0,1698503635,12908.959543679994,67.54680753000139,54326.88903864001 2023-10-28,14:33:57.000,301,11068766,-795,0,1698503636,12908.703563900002,67.7089375200012,54326.55365688001 2023-10-28,14:33:58.000,301,11068782,-795,0,1698503637,12908.575574009992,67.99090272000467,54326.441862960004 2023-10-28,14:33:59.000,301,11068782,-795,0,1698503638,12908.838290099993,67.57500404999882,54326.26718496001 2023-10-28,14:34:00.000,301,11068798,-795,0,1698503639,12909.31656811,66.968778870003,54326.06455848 2023-10-28,14:34:01.000,301,11068804,-795,0,1698503640,12909.545602649996,66.22157108999818,54325.7571252 2023-10-28,14:34:02.000,301,11068778,-795,0,1698503641,12909.074060949999,66.15812892000395,54325.52655024001 2023-10-28,14:34:03.000,301,11068823,-795,0,1698503642,12908.393693639991,66.27091500000097,54325.47065328 2023-10-28,14:34:04.000,301,11068807,-795,0,1698503643,12907.760480499994,66.67976454000018,54325.16322000001 2023-10-28,14:34:05.000,301,11068737,-795,0,1698503644,12907.05990426,67.01812277999852,54324.90469656001 2023-10-28,14:34:06.000,301,11068747,-795,0,1698503645,12906.541208389994,67.18025276999833,54324.52739208 2023-10-28,14:34:07.000,301,11068771,-795,0,1698503646,12906.635516729999,66.968778870003,54324.429572400004 2023-10-28,14:34:08.000,301,11068723,-795,0,1698503647,12906.64898934999,66.83484540000063,54324.450533760006 2023-10-28,14:34:09.000,301,11068832,-795,0,1698503648,12906.500790529994,67.64549534999969,54324.49245648001 2023-10-28,14:34:10.000,301,11068751,-795,0,1698503649,12906.433427429998,68.2658187900015,54324.450533760006 2023-10-28,14:34:11.000,301,11068806,-795,0,1698503650,12906.568153629989,68.23762227000407,54324.31777848 2023-10-28,14:34:12.000,301,11068780,-795,0,1698503651,12906.844342339995,68.11778706000041,54324.10816488001 2023-10-28,14:34:13.000,301,11068757,-795,0,1698503652,12907.026222709996,68.46319442999811,54324.094190640004 2023-10-28,14:34:14.000,301,11068827,-795,0,1698503653,12907.03969533,68.28696617999958,54323.84964144001 2023-10-28,14:34:15.000,301,11068832,-795,0,1698503654,12907.288938799997,67.92746055000316,54323.80771872 2023-10-28,14:34:16.000,301,11068787,-795,0,1698503655,12907.565127510003,67.08156495000003,54323.48631120001 2023-10-28,14:34:17.000,301,11068865,-795,0,1698503656,12907.86826145999,66.35550456000055,54323.3815044 2023-10-28,14:34:18.000,301,11068812,-795,0,1698503657,12907.800898359994,65.99599893000413,54323.36753016001 2023-10-28,14:34:19.000,301,11068873,-795,0,1698503658,12907.167685219996,66.27796413000033,54323.157916560005 2023-10-28,14:34:20.000,301,11068838,-795,0,1698503659,12906.77024292999,66.10878501000116,54323.02516128 2023-10-28,14:34:21.000,301,11068740,-795,0,1698503660,12906.79718817,65.71403373000066,54322.941315840006 2023-10-28,14:34:22.000,301,11068738,-795,0,1698503661,12906.89149650999,65.87616372000048,54322.73868936 2023-10-28,14:34:23.000,301,11068715,-795,0,1698503662,12906.985804849995,66.51058542000101,54322.71772800001 2023-10-28,14:34:24.000,301,11068798,-795,0,1698503663,12906.864551269995,66.99697539000044,54322.52907576001 2023-10-28,14:34:25.000,301,11068814,-795,0,1698503664,12906.97233222999,67.18730189999769,54322.56401136 2023-10-28,14:34:26.000,301,11068799,-795,0,1698503665,12907.127267359996,67.1027123399981,54322.32644928 2023-10-28,14:34:27.000,301,11068779,-795,0,1698503666,12907.214839389992,67.37762841000222,54322.29151368001 2023-10-28,14:34:28.000,301,11068810,-795,0,1698503667,12907.794162049999,67.29303885000263,54322.29151368001 2023-10-28,14:34:29.000,301,11068744,-795,0,1698503668,12908.21854958,67.20844929000305,54322.27753944 2023-10-28,14:34:30.000,301,11068769,-795,0,1698503669,12908.656409729992,66.86304191999807,54322.29151368001 2023-10-28,14:34:31.000,301,11068769,-795,0,1698503670,12908.925862129989,66.60927323999931,54322.35439776 2023-10-28,14:34:32.000,301,11068832,-795,0,1698503671,12908.878707959993,66.92648408999958,54322.1587584 2023-10-28,14:34:33.000,301,11068828,-795,0,1698503672,12908.434111499992,67.68074100000376,54322.16574552 2023-10-28,14:34:34.000,301,11068833,-795,0,1698503673,12907.821107289994,68.660570070002,54322.270552320006 2023-10-28,14:34:35.000,301,11068780,-795,0,1698503674,12907.612281679998,68.8720439700046,54322.019016 2023-10-28,14:34:36.000,301,11068762,-795,0,1698503675,12907.666172159988,68.9707317900029,54322.18670688 2023-10-28,14:34:37.000,301,11068765,-795,0,1698503676,12907.612281679998,69.36548307000339,54321.97010616 2023-10-28,14:34:38.000,301,11068755,-795,0,1698503677,12907.659435849993,69.70384131000174,54321.99106752 2023-10-28,14:34:39.000,301,11068707,-795,0,1698503678,12907.612281679998,69.93646260000241,54321.96311904 2023-10-28,14:34:40.000,301,11068784,-715,0,1698503679,12907.693117399998,69.8730204300009,54322.00504176001 2023-10-28,14:34:41.000,301,11068777,-795,0,1698503680,12907.794162049999,69.66859565999766,54321.99805464 2023-10-28,14:34:42.000,301,11068813,-795,0,1698503681,12908.13097754999,70.04924867999944,54322.03997736 2023-10-28,14:34:43.000,301,11068766,-795,0,1698503682,12908.595782939992,70.04924867999944,54322.26356520001 2023-10-28,14:34:44.000,301,11068809,-795,0,1698503683,12909.053852019999,69.79548000000068,54322.26356520001 2023-10-28,14:34:45.000,301,11068780,-795,0,1698503684,12909.222259769995,70.14088736999838,54322.2286296 2023-10-28,14:34:46.000,301,11068739,-795,0,1698503685,12908.993225229999,70.40170518000377,54321.97709328001 2023-10-28,14:34:47.000,301,11068722,-795,0,1698503686,12909.121215119994,70.68367037999997,54321.99805464 2023-10-28,14:34:48.000,301,11068749,-795,0,1698503687,12909.28962286999,70.59908082000038,54322.02600312001 2023-10-28,14:34:49.000,301,11068793,-795,0,1698503688,12909.37045858999,69.99990477000392,54321.96311904 2023-10-28,14:34:50.000,301,11068830,-795,0,1698503689,12909.35698597,69.30909003000124,54321.935170560006 2023-10-28,14:34:51.000,301,11068815,-795,0,1698503690,12909.532130029991,68.63237355000456,54321.73254408 2023-10-28,14:34:52.000,301,11068806,-795,0,1698503691,12910.124925309989,68.47024356000475,54321.58581456 2023-10-28,14:34:53.000,301,11068771,-795,0,1698503692,12910.791819999991,69.9223643400037,54321.599788800006 2023-10-28,14:34:54.000,301,11068778,-795,0,1698503693,12910.724456899996,71.09956904999854,54321.46703352 2023-10-28,14:34:55.000,301,11068835,-795,0,1698503694,12910.313541989999,72.55168983000476,54321.45305928001 2023-10-28,14:34:56.000,301,11068772,-795,0,1698503695,12910.24617888999,74.26462842000183,54321.23645856001 2023-10-28,14:34:57.000,301,11068774,-795,0,1698503696,12910.165343169989,75.76609311000357,54321.33427824001 2023-10-28,14:34:58.000,301,11068782,-795,0,1698503697,12909.761164570002,76.69657826999901,54321.599788800006 2023-10-28,14:34:59.000,301,11068804,-795,0,1698503698,12909.774637189992,76.65428349000285,54322.03997736 2023-10-28,14:35:00.000,301,11068839,-795,0,1698503699,12910.273124129999,76.06215656999848,54322.30548792 2023-10-28,14:35:01.000,301,11068836,-795,0,1698503700,12910.946755129997,75.53347182000289,54322.46619168 2023-10-28,14:35:02.000,301,11068741,-795,0,1698503701,12911.70795815999,75.06822924000153,54322.584972720004 2023-10-28,14:35:03.000,301,11068790,-795,0,1698503702,12912.469161189998,74.41970928000228,54322.71074088 2023-10-28,14:35:04.000,301,11068756,-795,0,1698503703,12913.19668267,73.52446977000363,54322.83650904 2023-10-28,14:35:05.000,301,11068799,-795,0,1698503704,12913.466135069997,73.60905933000322,54322.86445752001 2023-10-28,14:35:06.000,301,11068812,-795,0,1698503705,12913.0148023,74.14479320999817,54322.66183104 2023-10-28,14:35:07.000,301,11068794,-795,0,1698503706,12912.79250407,74.56069188000401,54322.71074088 2023-10-28,14:35:08.000,301,11068784,-795,0,1698503707,12912.920493959995,74.4690531899978,54322.52208864 2023-10-28,14:35:09.000,301,11068755,-795,0,1698503708,12913.802950569989,74.84970620999957,54322.605934080006 2023-10-28,14:35:10.000,301,11068757,-795,0,1698503709,12914.644989319997,74.84265708000021,54322.57798560001 2023-10-28,14:35:11.000,301,11068812,-795,0,1698503710,12915.237784599994,74.92019751000043,54322.61990832 2023-10-28,14:35:12.000,301,11068818,-795,0,1698503711,12915.850788809992,75.14576967000176,54322.57099848 2023-10-28,14:35:13.000,301,11068821,-795,0,1698503712,12916.558101359995,75.12462228000368,54322.75965072 2023-10-28,14:35:14.000,301,11068808,-795,0,1698503713,12916.888180549991,75.55461921000096,54323.07407112 2023-10-28,14:35:15.000,301,11068756,-795,0,1698503714,12916.75345435,76.33707264000259,54323.26971048001 2023-10-28,14:35:16.000,301,11068770,-795,0,1698503715,12916.275176339994,76.56969393000327,54323.46534984001 2023-10-28,14:35:17.000,301,11068753,-795,0,1698503716,12915.716062610001,76.30182698999852,54323.374517280005 2023-10-28,14:35:18.000,301,11068758,-795,0,1698503717,12915.567863789991,75.78724050000164,54323.80073160001 2023-10-28,14:35:19.000,301,11068773,-795,0,1698503718,12915.50723699999,75.15986793000047,54323.947461120006 2023-10-28,14:35:20.000,301,11068811,-795,0,1698503719,12915.911415599992,74.6805270900004,54323.98938384001 2023-10-28,14:35:21.000,301,11068744,-795,0,1698503720,12916.261703719989,74.49020058000315,54323.91252552 2023-10-28,14:35:22.000,301,11068783,-795,0,1698503721,12916.59178291,74.52544622999994,54323.94047400001 2023-10-28,14:35:23.000,301,11068820,-795,0,1698503722,12916.76692696999,75.0893766299996,54324.02431944 2023-10-28,14:35:24.000,301,11068769,-795,0,1698503723,12916.867971619991,75.88592831999995,54323.95444824 2023-10-28,14:35:25.000,301,11068740,-795,0,1698503724,12917.029643059992,76.54149740999856,54324.06624216001 2023-10-28,14:35:26.000,301,11068744,-795,0,1698503725,12917.386667489998,76.37231828999938,54324.20598456001 2023-10-28,14:35:27.000,301,11068814,-795,0,1698503726,12917.72348298999,75.61806138000247,54324.36668832 2023-10-28,14:35:28.000,301,11068801,-795,0,1698503727,12918.147870519992,74.91314838000108,54324.45752088 2023-10-28,14:35:29.000,301,11068781,-795,0,1698503728,12918.498158640003,74.22938276999776,54324.40162392001 2023-10-28,14:35:30.000,301,11068793,-795,0,1698503729,12919.198734879996,73.90512278999813,54324.64617312 2023-10-28,14:35:31.000,301,11068846,-795,0,1698503730,12919.838684329989,73.83463149000454,54324.77194128 2023-10-28,14:35:32.000,301,11068800,-795,0,1698503731,12920.505579019991,73.531518900003,54324.716044320005 2023-10-28,14:35:33.000,301,11068728,-795,0,1698503732,12920.822185589997,73.49627324999892,54324.86976096 2023-10-28,14:35:34.000,301,11068720,-795,0,1698503733,12920.754822490002,73.52446977000363,54324.85578672001 2023-10-28,14:35:35.000,301,11068797,-795,0,1698503734,12920.316962339995,73.51742064000427,54324.68809584001 2023-10-28,14:35:36.000,301,11068818,-795,0,1698503735,12919.400824179997,73.96151583000028,54324.17104896 2023-10-28,14:35:37.000,301,11068779,-795,0,1698503736,12918.578994359988,75.24445749000006,54324.26886864 2023-10-28,14:35:38.000,301,11068791,-795,0,1698503737,12918.114188970001,75.81543701999908,54324.19899744 2023-10-28,14:35:39.000,301,11068789,-795,0,1698503738,12917.676328819995,75.87887919000059,54324.10816488001 2023-10-28,14:35:40.000,301,11068811,-795,0,1698503739,12917.251941289993,76.1396969999987,54323.6959248 2023-10-28,14:35:41.000,301,11068769,-795,0,1698503740,12917.130687709992,76.0410091800004,54323.6260536 2023-10-28,14:35:42.000,301,11068737,-795,0,1698503741,12917.299095459988,75.50527529999817,54323.33958168 2023-10-28,14:35:43.000,301,11068758,-795,0,1698503742,12917.204787119997,74.70167447999847,54323.227787760006 2023-10-28,14:35:44.000,301,11068797,-795,0,1698503743,12916.942071029996,73.75709106000431,54323.16490368 2023-10-28,14:35:45.000,301,11068789,-795,0,1698503744,12916.598519219995,72.90414633000182,54322.96227720001 2023-10-28,14:35:46.000,301,11068766,-795,0,1698503745,12916.167395379998,73.29889761000231,54322.71772800001 2023-10-28,14:35:47.000,301,11068790,-795,0,1698503746,12915.729535229992,73.36233978000382,54322.23561672 2023-10-28,14:35:48.000,301,11068763,-795,0,1698503747,12915.49376438,73.42578194999805,54321.75350544 2023-10-28,14:35:49.000,301,11068631,-795,0,1698503748,12915.47355545,73.34824151999783,54321.36921384 2023-10-28,14:35:50.000,301,11068757,-795,0,1698503749,12915.722798919996,73.10152196999843,54321.18754872001 2023-10-28,14:35:51.000,301,11068789,-795,0,1698503750,12915.830579879992,72.87594981000439,54320.92203816001 2023-10-28,14:35:52.000,301,11068792,-795,0,1698503751,12916.019196560002,72.80545851000352,54320.5517208 2023-10-28,14:35:53.000,301,11068788,-795,0,1698503752,12916.302121579989,72.91824459000054,54320.30018448001 2023-10-28,14:35:54.000,301,11068809,-795,0,1698503753,12916.537892429995,72.91119546000118,54320.22332616 2023-10-28,14:35:55.000,301,11068807,-795,0,1698503754,12916.48400194999,72.62218112999835,54320.139480720005 2023-10-28,14:35:56.000,301,11068765,-795,0,1698503755,12916.302121579989,72.43890375000046,54319.85999592 2023-10-28,14:35:57.000,301,11068766,-795,0,1698503756,12916.349275749999,72.40365810000367,54319.685317920004 2023-10-28,14:35:58.000,301,11068750,-795,0,1698503757,12916.369484679999,72.14988942000491,54319.419807360006 2023-10-28,14:35:59.000,301,11068738,-795,0,1698503758,12916.174131689993,71.91726813000423,54319.231155120004 2023-10-28,14:36:00.000,301,11068774,-795,0,1698503759,12915.817107260002,71.63530293000076,54319.15429680001 2023-10-28,14:36:01.000,301,11068751,-795,0,1698503760,12915.54765485999,71.53661511000246,54318.98660592001 2023-10-28,14:36:02.000,301,11068820,-795,0,1698503761,12915.621754269996,71.69874510000227,54318.77000520001 2023-10-28,14:36:03.000,301,11068835,-795,0,1698503762,12915.810370949992,71.79038379000121,54318.79096656001 2023-10-28,14:36:04.000,301,11068762,-795,0,1698503763,12915.668908439991,71.7269416199997,54318.75603096 2023-10-28,14:36:05.000,301,11068808,-795,0,1698503764,12915.338829249995,71.70579423000163,54318.700134000006 2023-10-28,14:36:06.000,301,11068805,-795,0,1698503765,12914.543944669997,72.66447591000178,54318.55340448001 2023-10-28,14:36:07.000,301,11068777,-795,0,1698503766,12913.796214259994,73.55266629000107,54318.48353328001 2023-10-28,14:36:08.000,301,11068773,-795,0,1698503767,12913.782741639989,74.09544930000266,54318.413662080005 2023-10-28,14:36:09.000,301,11068802,-795,0,1698503768,12914.19365655,74.9554431600045,54318.44859768 2023-10-28,14:36:10.000,301,11068796,-795,0,1698503769,12914.16671130999,75.68855268000334,54318.37872648 2023-10-28,14:36:11.000,301,11068761,-795,0,1698503770,12913.957885699994,76.44985871999961,54318.26693256001 2023-10-28,14:36:12.000,301,11068784,-795,0,1698503771,12913.728851159998,77.08428042000014,54318.28789392001 2023-10-28,14:36:13.000,301,11068772,-795,0,1698503772,12913.567179719998,76.93624868999905,54318.40667496001 2023-10-28,14:36:14.000,301,11068792,-795,0,1698503773,12913.15626481,76.82346261000203,54318.476546159996 2023-10-28,14:36:15.000,301,11068770,-795,0,1698503774,12912.671250489999,76.64018523000414,54318.44859768 2023-10-28,14:36:16.000,301,11068810,-795,0,1698503775,12912.475897499993,76.31592525000451,54318.476546159996 2023-10-28,14:36:17.000,301,11068806,-795,0,1698503776,12912.617360009994,75.75199485000485,54318.728082480004 2023-10-28,14:36:18.000,301,11068794,-795,0,1698503777,12912.469161189998,75.40658747999987,54318.9796188 2023-10-28,14:36:19.000,301,11068785,-795,0,1698503778,12912.401798090003,74.6805270900004,54319.11237408 2023-10-28,14:36:20.000,301,11068776,-795,0,1698503779,12912.287280819997,74.37036536999949,54319.22416800001 2023-10-28,14:36:21.000,301,11068768,-795,0,1698503780,12912.300753440002,74.23643190000439,54319.349936160004 2023-10-28,14:36:22.000,301,11068785,-795,0,1698503781,12912.368116539998,74.45495492999908,54319.27307784001 2023-10-28,14:36:23.000,301,11068770,-795,0,1698503782,12912.76555882999,74.892000990003,54319.38487176 2023-10-28,14:36:24.000,301,11068779,-795,0,1698503783,12913.290991009992,75.49822616999882,54319.5036528 2023-10-28,14:36:25.000,301,11068788,-795,0,1698503784,12913.816423189994,76.19609004000085,54319.62243384 2023-10-28,14:36:26.000,301,11068754,-795,0,1698503785,12914.496790500001,76.44985871999961,54319.67833080001 2023-10-28,14:36:27.000,301,11068813,-795,0,1698503786,12915.40619234999,76.61903783999878,54319.83903456 2023-10-28,14:36:28.000,301,11068776,-795,0,1698503787,12916.012460249993,76.37936741999874,54320.090570880006 2023-10-28,14:36:29.000,301,11068767,-795,0,1698503788,12916.61199184,75.80838788999972,54320.188390560004 2023-10-28,14:36:30.000,301,11068796,-795,0,1698503789,12917.548338929999,74.99773794000066,54320.377042800006 2023-10-28,14:36:31.000,301,11068718,-795,0,1698503790,12918.026616939991,73.95446670000092,54320.44691400001 2023-10-28,14:36:32.000,301,11068797,-795,0,1698503791,12918.323014579997,72.75611460000073,54320.425952640006 2023-10-28,14:36:33.000,301,11068801,-795,0,1698503792,12918.356696130002,71.98775942999782,54320.523772320004 2023-10-28,14:36:34.000,301,11068776,-795,0,1698503793,12918.026616939991,71.7762855300025,54320.62857912 2023-10-28,14:36:35.000,301,11068790,-795,0,1698503794,12917.62917465,71.49432032999903,54320.593643520006 2023-10-28,14:36:36.000,301,11068736,-795,0,1698503795,12917.164369259997,71.78333466000186,54320.60063064 2023-10-28,14:36:37.000,301,11068792,-795,0,1698503796,12916.854499000001,72.27677376000065,54320.30018448001 2023-10-28,14:36:38.000,301,11068745,-795,0,1698503797,12916.68609124999,72.74201634000201,54320.29319736 2023-10-28,14:36:39.000,301,11068786,-795,0,1698503798,12916.396429919994,73.32709412999975,54320.307171600005 2023-10-28,14:36:40.000,301,11068763,-795,0,1698503799,12916.106768589998,73.86987714000134,54320.272236 2023-10-28,14:36:41.000,301,11068812,-795,0,1698503800,12915.978778700002,74.42675841000164,54320.258261760006 2023-10-28,14:36:42.000,301,11068788,-795,0,1698503801,12916.106768589998,74.51134797000122,54320.404991280004 2023-10-28,14:36:43.000,301,11068691,-795,0,1698503802,12916.349275749999,74.30692319999798,54320.621592 2023-10-28,14:36:44.000,301,11068811,-795,0,1698503803,12916.34253943999,74.52544622999994,54320.67050184 2023-10-28,14:36:45.000,301,11068763,-795,0,1698503804,12916.53115612,74.51134797000122,54320.68447608001 2023-10-28,14:36:46.000,301,11068802,-795,0,1698503805,12917.036379370002,74.1518423400048,54320.84517984 2023-10-28,14:36:47.000,301,11068808,-795,0,1698503806,12917.696537749995,73.94741757000156,54321.06876768001 2023-10-28,14:36:48.000,301,11068824,-795,0,1698503807,12918.019880629996,74.35626711000077,54321.313316880005 2023-10-28,14:36:49.000,301,11068802,-795,0,1698503808,12918.477949710003,75.07527837000089,54321.383188080006 2023-10-28,14:36:50.000,301,11068811,-795,0,1698503809,12918.98990927,75.57576659999904,54321.62075016001 2023-10-28,14:36:51.000,301,11068794,-795,0,1698503810,12919.427769419992,75.26560487999814,54321.648698640005 2023-10-28,14:36:52.000,301,11068838,-795,0,1698503811,12919.616386100002,74.54659361999802,54321.85831224001 2023-10-28,14:36:53.000,301,11068718,-795,0,1698503812,12919.798266469988,73.90512278999813,54321.80241528 2023-10-28,14:36:54.000,301,11068804,-795,0,1698503813,12920.00035576999,73.41168368999934,54321.89324784 2023-10-28,14:36:55.000,301,11068750,-795,0,1698503814,12920.36411650999,73.15791501000058,54321.78844104001 2023-10-28,14:36:56.000,301,11068799,-795,0,1698503815,12920.08119148999,73.60905933000322,54321.746518320004 2023-10-28,14:36:57.000,301,11068807,-795,0,1698503816,12919.906047429999,74.04610538999987,54321.578827440004 2023-10-28,14:36:58.000,301,11068834,-795,0,1698503817,12920.175499829995,74.69462534999911,54321.40414944001 2023-10-28,14:36:59.000,301,11068744,-795,0,1698503818,12920.478633779996,75.5969139900044,54321.37620096001 2023-10-28,14:37:00.000,301,11068798,-795,0,1698503819,12920.572942120001,76.23133568999765,54321.50895624 2023-10-28,14:37:01.000,301,11068764,-795,0,1698503820,12921.010802269993,76.30182698999852,54321.599788800006 2023-10-28,14:37:02.000,301,11068814,-795,0,1698503821,12921.657488029996,75.70265094000206,54321.72555696 2023-10-28,14:37:03.000,301,11068863,-795,0,1698503822,12922.149238659993,74.83560795000085,54321.718569840006 2023-10-28,14:37:04.000,301,11068816,-795,0,1698503823,12922.337855339989,74.04610538999987,54321.767479680006 2023-10-28,14:37:05.000,301,11068802,-795,0,1698503824,12922.209865449993,73.41168368999934,54321.83735088001 2023-10-28,14:37:06.000,301,11068791,-795,0,1698503825,12921.967358289992,73.08742370999971,54321.914209200004 2023-10-28,14:37:07.000,301,11068768,-795,0,1698503826,12921.46887135,72.7772619899988,54321.816389520005 2023-10-28,14:37:08.000,301,11068833,-795,0,1698503827,12921.071429059994,72.4811985300039,54321.599788800006 2023-10-28,14:37:09.000,301,11068781,-795,0,1698503828,12920.444952229991,72.74906547000137,54321.2504328 2023-10-28,14:37:10.000,301,11068785,-795,0,1698503829,12919.858893259989,73.10857109999779,54321.13165176 2023-10-28,14:37:11.000,301,11068800,-795,0,1698503830,12919.16505332999,73.60201020000386,54320.99889648001 2023-10-28,14:37:12.000,301,11068797,-795,0,1698503831,12918.706984249999,73.70774715000152,54320.740373040004 2023-10-28,14:37:13.000,301,11068755,-795,0,1698503832,12918.323014579997,73.46102760000213,54320.55870792 2023-10-28,14:37:14.000,301,11068803,-795,0,1698503833,12917.64938358,73.91922105000413,54320.34909432001 2023-10-28,14:37:15.000,301,11068790,-795,0,1698503834,12916.969016269992,74.65233057000296,54320.29319736 2023-10-28,14:37:16.000,301,11068779,-795,0,1698503835,12916.288648959999,75.04708185000345,54320.11851936 2023-10-28,14:37:17.000,301,11068776,-795,0,1698503836,12915.689117369991,74.93429576999915,54319.84602168001 2023-10-28,14:37:18.000,301,11068743,-795,0,1698503837,12915.096322089994,74.66642883000168,54319.49666568 2023-10-28,14:37:19.000,301,11068806,-795,0,1698503838,12914.516999430001,74.49020058000315,54319.3289748 2023-10-28,14:37:20.000,301,11068831,-795,0,1698503839,12913.94441307999,74.16594060000352,54319.301026320005 2023-10-28,14:37:21.000,301,11068831,-795,0,1698503840,12913.600861270002,73.39758543000062,54319.231155120004 2023-10-28,14:37:22.000,301,11068790,-795,0,1698503841,12913.459398760002,72.49529679000261,54319.16827104 2023-10-28,14:37:23.000,301,11068803,-795,0,1698503842,12913.03501123,71.95251378000103,54319.203206640006 2023-10-28,14:37:24.000,301,11068797,-795,0,1698503843,12912.880076099995,71.69169597000291,54319.09141272 2023-10-28,14:37:25.000,301,11068736,-795,0,1698503844,12912.74534989999,71.62120467000204,54318.97263168 2023-10-28,14:37:26.000,301,11068768,-795,0,1698503845,12912.718404659994,71.36038686000393,54318.60231432001 2023-10-28,14:37:27.000,301,11068753,-795,0,1698503846,12912.95417551,70.80350559000362,54318.64423704 2023-10-28,14:37:28.000,301,11068789,-795,0,1698503847,12913.02827491999,70.3312138800029,54318.51846888 2023-10-28,14:37:29.000,301,11068761,-795,0,1698503848,12912.422007020003,69.9082660799977,54318.26693256001 2023-10-28,14:37:30.000,301,11068829,-795,0,1698503849,12911.72816708999,69.37958133000211,54318.05731896 2023-10-28,14:37:31.000,301,11068818,-795,0,1698503850,12911.263361699988,68.77335614999902,54317.77783416 2023-10-28,14:37:32.000,301,11068840,-795,0,1698503851,12911.101690260002,68.08254141000361,54317.470400879996 2023-10-28,14:37:33.000,301,11068801,-795,0,1698503852,12911.034327159992,67.2507440699992,54317.07912216 2023-10-28,14:37:34.000,301,11068758,-795,0,1698503853,12911.061272400002,66.15107979000459,54316.77867600001 2023-10-28,14:37:35.000,301,11068758,-795,0,1698503854,12911.074745019992,65.48141243999999,54316.54810104 2023-10-28,14:37:36.000,301,11068789,-795,0,1698503855,12911.121899190002,65.3615772300036,54316.26162912 2023-10-28,14:37:37.000,301,11068848,-795,0,1698503856,12911.169053359998,65.21354550000251,54315.89131176001 2023-10-28,14:37:38.000,301,11068793,-795,0,1698503857,12910.744665829996,65.3968228800004,54315.38823912001 2023-10-28,14:37:39.000,301,11068773,-795,0,1698503858,12910.111452689998,66.0030480600035,54315.18561264 2023-10-28,14:37:40.000,301,11068807,-795,0,1698503859,12909.41087644999,66.37665194999863,54315.11574144 2023-10-28,14:37:41.000,301,11068787,-795,0,1698503860,12908.690091279997,66.63746976000402,54314.80830816 2023-10-28,14:37:42.000,301,11068761,-795,0,1698503861,12907.94909717999,67.02517190999788,54314.29126128001 2023-10-28,14:37:43.000,301,11068752,-795,0,1698503862,12907.241784630001,67.06041756000195,54314.06068632 2023-10-28,14:37:44.000,301,11068798,-795,0,1698503863,12906.399745879993,66.97582800000237,54313.767227280005 2023-10-28,14:37:45.000,301,11068782,-795,0,1698503864,12905.51055295999,66.72205932000361,54313.34800008 2023-10-28,14:37:46.000,301,11068751,-795,0,1698503865,12904.729140999996,67.16615450999961,54312.85191456001 2023-10-28,14:37:47.000,301,11068790,-795,0,1698503866,12904.29801716,67.58205317999818,54312.5514684 2023-10-28,14:37:48.000,301,11068766,-795,0,1698503867,12903.914047489998,68.20942574999935,54312.04839576 2023-10-28,14:37:49.000,301,11068792,-795,0,1698503868,12903.813002839997,68.2658187900015,54311.873717760005 2023-10-28,14:37:50.000,301,11068818,-795,0,1698503869,12903.48292365,68.59007877000113,54311.370645120005 2023-10-28,14:37:51.000,301,11068774,-795,0,1698503870,12903.19999863,69.57695696999872,54311.00032776 2023-10-28,14:37:52.000,301,11068788,-795,0,1698503871,12902.741929549993,70.6131790799991,54310.57411344001 2023-10-28,14:37:53.000,301,11068801,-795,0,1698503872,12902.600467039993,70.93743905999872,54310.364499840005 2023-10-28,14:37:54.000,301,11068793,-795,0,1698503873,12902.674566449998,70.6131790799991,54310.22475744 2023-10-28,14:37:55.000,301,11068770,-795,0,1698503874,12902.506158700002,70.2677717100014,54310.30860288001 2023-10-28,14:37:56.000,301,11068846,-795,0,1698503875,12902.364696190001,70.16203476000373,54310.18982184001 2023-10-28,14:37:57.000,301,11068779,-795,0,1698503876,12902.391641429997,69.90121694999834,54310.0361052 2023-10-28,14:37:58.000,301,11068770,-795,0,1698503877,12902.432059289997,69.33023741999932,54309.693736320005 2023-10-28,14:37:59.000,301,11068743,-795,0,1698503878,12902.533103939997,68.43499791000067,54309.54700680001 2023-10-28,14:38:00.000,301,11068825,-795,0,1698503879,12902.411850359997,67.89926402999845,54309.30245760001 2023-10-28,14:38:01.000,301,11068801,-795,0,1698503880,12902.068298549995,67.56795491999947,54308.8832304 2023-10-28,14:38:02.000,301,11068789,-795,0,1698503881,12901.731483049989,67.41287405999901,54308.49195168001 2023-10-28,14:38:03.000,301,11068837,-795,0,1698503882,12901.381194929992,66.91943496000022,54308.114647200004 2023-10-28,14:38:04.000,301,11068818,-795,0,1698503883,12901.179105629992,66.55288020000444,54307.68843288 2023-10-28,14:38:05.000,301,11068743,-715,0,1698503884,12900.727772859995,66.08763762000308,54307.32510264 2023-10-28,14:38:06.000,301,11068821,-795,0,1698503885,12900.081087099992,65.93255676000263,54306.745171680006 2023-10-28,14:38:07.000,301,11068821,-795,0,1698503886,12899.973306139997,65.81272154999897,54306.47966112001 2023-10-28,14:38:08.000,301,11068846,-795,0,1698503887,12899.899206729991,65.7563285100041,54306.38184144001 2023-10-28,14:38:09.000,301,11068815,-795,0,1698503888,12899.468082889995,65.77747590000217,54306.14427936001 2023-10-28,14:38:10.000,301,11068736,-795,0,1698503889,12898.983068569993,65.93255676000263,54305.8438332 2023-10-28,14:38:11.000,301,11068794,-795,0,1698503890,12898.780979269992,65.66468981999788,54305.66216808001 2023-10-28,14:38:12.000,301,11068801,-795,0,1698503891,12898.760770339992,65.5096089600047,54305.43159312 2023-10-28,14:38:13.000,301,11068799,-795,0,1698503892,12898.686670930001,65.38272462000168,54305.3197992 2023-10-28,14:38:14.000,301,11068791,-795,0,1698503893,12898.56541735,65.84796720000304,54305.01236592001 2023-10-28,14:38:15.000,301,11068781,-795,0,1698503894,12898.700143549991,66.38370107999799,54304.64204856 2023-10-28,14:38:16.000,301,11068816,-795,0,1698503895,12899.117794769998,66.70796106000489,54304.36256376 2023-10-28,14:38:17.000,301,11068760,-795,0,1698503896,12899.649963259995,67.08861407999939,54304.13897592 2023-10-28,14:38:18.000,301,11068824,-795,0,1698503897,12900.114768649997,67.68074100000376,54303.95032368 2023-10-28,14:38:19.000,301,11068812,-795,0,1698503898,12900.370748429988,69.06237048000185,54303.9573108 2023-10-28,14:38:20.000,301,11068819,-795,0,1698503899,12900.458320459999,70.479245610004,54303.81058128 2023-10-28,14:38:21.000,301,11068844,-795,0,1698503900,12900.768190719995,71.36743599000329,54303.73372296 2023-10-28,14:38:22.000,301,11068809,-795,0,1698503901,12900.75471809999,72.35431419000088,54303.4682124 2023-10-28,14:38:23.000,301,11068813,-795,0,1698503902,12901.071324669996,73.51742064000427,54303.37737984 2023-10-28,14:38:24.000,301,11068810,-795,0,1698503903,12901.744955669994,74.0390562600005,54303.32847 2023-10-28,14:38:25.000,301,11068809,-795,0,1698503904,12902.1019801,73.975614089999,54303.223663200006 2023-10-28,14:38:26.000,301,11068736,-795,0,1698503905,12902.822765269993,73.01693240999884,54303.14680488001 2023-10-28,14:38:27.000,301,11068830,-795,0,1698503906,12903.671540329997,72.38955983999767,54303.20968896 2023-10-28,14:38:28.000,301,11068802,-795,0,1698503907,12904.39232549999,72.26267550000193,54303.49616088 2023-10-28,14:38:29.000,301,11068740,-795,0,1698503908,12905.032274949997,72.17103681000299,54303.74769720001 2023-10-28,14:38:30.000,301,11068804,-795,0,1698503909,12905.348881519989,71.88907160999952,54303.85949112 2023-10-28,14:38:31.000,301,11068766,-795,0,1698503910,12905.362354139994,71.48727119999967,54304.027182 2023-10-28,14:38:32.000,301,11068811,-795,0,1698503911,12905.200682699993,71.19825687000412,54303.97827216 2023-10-28,14:38:33.000,301,11068788,-795,0,1698503912,12904.978384469992,70.7612108100002,54303.992246400005 2023-10-28,14:38:34.000,301,11068791,-795,0,1698503913,12904.756086239991,70.13383823999902,54304.17391152001 2023-10-28,14:38:35.000,301,11068798,-795,0,1698503914,12904.634832659991,69.4148269799989,54304.208847120004 2023-10-28,14:38:36.000,301,11068810,-795,0,1698503915,12904.47316121999,68.70991398000479,54304.09006608 2023-10-28,14:38:37.000,301,11068755,-795,0,1698503916,12904.136345719999,68.5477839899977,54304.03416912001 2023-10-28,14:38:38.000,301,11068776,-795,0,1698503917,12903.624386160001,69.04122309000377,54303.75468432 2023-10-28,14:38:39.000,301,11068826,-795,0,1698503918,12903.617649849992,69.62630088000151,54303.40532832 2023-10-28,14:38:40.000,301,11068786,-795,0,1698503919,12903.961201659993,70.41580344000249,54303.5730192 2023-10-28,14:38:41.000,301,11068811,-795,0,1698503920,12904.129609409989,70.74006342000212,54303.5730192 2023-10-28,14:38:42.000,301,11068790,-795,0,1698503921,12904.237390369999,71.0361268800043,54303.4682124 2023-10-28,14:38:43.000,301,11068798,-795,0,1698503922,12904.324962399995,71.34628859999793,54303.41231544001 2023-10-28,14:38:44.000,301,11068772,-795,0,1698503923,12904.53378800999,71.3180920800005,54303.41930256 2023-10-28,14:38:45.000,301,11068767,-795,0,1698503924,12905.160264839993,70.90219341000193,54303.40532832 2023-10-28,14:38:46.000,301,11068778,-795,0,1698503925,12905.854104769991,70.06334693999815,54303.29353440001 2023-10-28,14:38:47.000,301,11068776,-795,0,1698503926,12906.467108979989,69.28794264000317,54303.42628968 2023-10-28,14:38:48.000,301,11068794,-795,0,1698503927,12906.79718817,69.13286178000271,54303.47519952 2023-10-28,14:38:49.000,301,11068791,-795,0,1698503928,12906.965595919995,69.47122002000106,54303.53109648001 2023-10-28,14:38:50.000,301,11068804,-795,0,1698503929,12907.093585809991,70.79645646000426,54303.559044960006 2023-10-28,14:38:51.000,301,11068791,-795,0,1698503930,12907.571863819998,71.55776250000054,54303.59398056 2023-10-28,14:38:52.000,301,11068790,-795,0,1698503931,12908.602519250002,72.01595595000254,54303.68481312 2023-10-28,14:38:53.000,301,11068805,-795,0,1698503932,12909.15489667,72.29792114999873,54303.92936232 2023-10-28,14:38:54.000,301,11068789,-795,0,1698503933,12909.383931209995,72.72086895000393,54304.01320776001 2023-10-28,14:38:55.000,301,11068765,-795,0,1698503934,12909.788109809997,72.98873589000141,54304.11801456 2023-10-28,14:38:56.000,301,11068795,-795,0,1698503935,12909.909363389997,73.10152196999843,54304.14596304 2023-10-28,14:38:57.000,301,11068782,-795,0,1698503936,12909.794846119992,73.08037458000035,54304.18089864001 2023-10-28,14:38:58.000,301,11068779,-795,0,1698503937,12909.484975859996,73.70774715000152,54304.327628160005 2023-10-28,14:38:59.000,301,11068803,-795,0,1698503938,12908.939334749994,73.89102452999941,54304.32064104001 2023-10-28,14:39:00.000,301,11068765,-795,0,1698503939,12908.797872239993,74.1518423400048,54304.29967968001 2023-10-28,14:39:01.000,301,11068753,-795,0,1698503940,12909.053852019999,74.11659669000073,54304.25076984001 2023-10-28,14:39:02.000,301,11068764,-795,0,1698503941,12909.545602649996,73.72184541000024,54304.11801456 2023-10-28,14:39:03.000,301,11068759,-795,0,1698503942,12910.057562209993,73.30594674000167,54304.26474408 2023-10-28,14:39:04.000,301,11068802,-795,0,1698503943,12910.097980069993,73.26365195999824,54304.29967968001 2023-10-28,14:39:05.000,301,11068802,-795,0,1698503944,12909.767900879997,73.55266629000107,54304.29967968001 2023-10-28,14:39:06.000,301,11068801,-795,0,1698503945,12909.646647299996,73.91217192000477,54304.43243496 2023-10-28,14:39:07.000,301,11068778,-795,0,1698503946,12909.835263979992,74.34921798000141,54304.55820312001 2023-10-28,14:39:08.000,301,11068784,-795,0,1698503947,12909.855472909992,74.10954756000137,54304.90755912 2023-10-28,14:39:09.000,301,11068718,-795,0,1698503948,12909.693801469992,73.72184541000024,54304.998391680005 2023-10-28,14:39:10.000,301,11068767,-795,0,1698503949,12909.53886634,73.08037458000035,54305.047301520004 2023-10-28,14:39:11.000,301,11068836,-795,0,1698503950,12909.511921099991,72.26267550000193,54305.22197952 2023-10-28,14:39:12.000,301,11068786,-795,0,1698503951,12909.424349069996,71.55071337000118,54305.10319848 2023-10-28,14:39:13.000,301,11068768,-795,0,1698503952,12909.882418150002,71.31104295000114,54305.09621136 2023-10-28,14:39:14.000,301,11068788,-795,0,1698503953,12910.212497339999,71.68464684000355,54305.07525 2023-10-28,14:39:15.000,301,11068778,-795,0,1698503954,12910.32701460999,71.49432032999903,54305.27787648001 2023-10-28,14:39:16.000,301,11068801,-795,0,1698503955,12910.48868604999,71.55776250000054,54305.13114696 2023-10-28,14:39:17.000,301,11068704,-795,0,1698503956,12911.074745019992,71.99480856000446,54304.998391680005 2023-10-28,14:39:18.000,301,11068701,-795,0,1698503957,12911.72816708999,71.98775942999782,54304.781790960005 2023-10-28,14:39:19.000,301,11068814,-795,0,1698503958,12912.132345689992,72.11464377000084,54304.60012584 2023-10-28,14:39:20.000,301,11068780,-795,0,1698503959,12912.267071889997,73.37643804000254,54304.58615160001 2023-10-28,14:39:21.000,301,11068799,-795,0,1698503960,12912.219917720002,74.50429884000187,54304.40448648 2023-10-28,14:39:22.000,301,11068796,-795,0,1698503961,12912.341171300002,74.91314838000108,54304.397499360006 2023-10-28,14:39:23.000,301,11068822,-795,0,1698503962,12912.819449309995,74.61708491999889,54304.70493264001 2023-10-28,14:39:24.000,301,11068822,-795,0,1698503963,12913.351617799992,73.96856495999964,54304.7957652 2023-10-28,14:39:25.000,301,11068780,-795,0,1698503964,12914.07240297,73.49627324999892,54304.998391680005 2023-10-28,14:39:26.000,301,11068770,-795,0,1698503965,12914.564153599997,73.32004500000039,54305.068262880006 2023-10-28,14:39:27.000,301,11068797,-795,0,1698503966,12914.490054189991,73.63725585000066,54305.047301520004 2023-10-28,14:39:28.000,301,11068815,-795,0,1698503967,12914.119557139995,73.44692934000341,54305.01935304001 2023-10-28,14:39:29.000,301,11068790,-795,0,1698503968,12914.03198511,73.20020979000401,54305.25691512001 2023-10-28,14:39:30.000,301,11068812,-795,0,1698503969,12913.843368429989,73.12971849000314,54305.26390224 2023-10-28,14:39:31.000,301,11068826,-795,0,1698503970,12913.769269019998,73.0380798000042,54305.333773440005 2023-10-28,14:39:32.000,301,11068775,-795,0,1698503971,12913.614333889993,73.2354554400008,54305.12415984 2023-10-28,14:39:33.000,301,11068781,-795,0,1698503972,12913.641279130003,73.20020979000401,54305.39665752001 2023-10-28,14:39:34.000,301,11068752,-795,0,1698503973,12913.674960679993,72.41070723000303,54305.37569616001 2023-10-28,14:39:35.000,301,11068821,-795,0,1698503974,12914.21386548,71.69169597000291,54305.43858024 2023-10-28,14:39:36.000,301,11068813,-795,0,1698503975,12914.584362529997,71.75513814000442,54305.382683280004 2023-10-28,14:39:37.000,301,11068756,-795,0,1698503976,12914.537208360001,71.79743292000057,54305.284863600005 2023-10-28,14:39:38.000,301,11068863,-795,0,1698503977,12914.382273229996,71.60710641000333,54305.29883784 2023-10-28,14:39:39.000,301,11068782,-635,0,1698503978,12913.957885699994,71.33219033999922,54305.41063176 2023-10-28,14:39:40.000,301,11068793,-795,0,1698503979,12913.755796399993,71.48022207000031,54305.047301520004 2023-10-28,14:39:41.000,301,11068728,-795,0,1698503980,12913.560443410002,71.64235206000012,54304.77480384001 2023-10-28,14:39:42.000,301,11068758,-795,0,1698503981,12913.122583259996,71.94546465000167,54304.57217736 2023-10-28,14:39:43.000,301,11068789,-795,0,1698503982,12912.77229514,71.78333466000186,54304.46038344 2023-10-28,14:39:44.000,301,11068823,-795,0,1698503983,12912.74534989999,71.14186383000197,54304.376538000004 2023-10-28,14:39:45.000,301,11068796,-795,0,1698503984,12912.91375765,70.52858951999951,54304.11801456 2023-10-28,14:39:46.000,301,11068779,-795,0,1698503985,12912.88681240999,69.73203782999917,54304.14596304 2023-10-28,14:39:47.000,301,11068810,-795,0,1698503986,12912.691459419999,69.16810742999951,54303.99923352 2023-10-28,14:39:48.000,301,11068752,-795,0,1698503987,12912.779031449994,68.64647181000328,54304.03416912001 2023-10-28,14:39:49.000,301,11068765,-795,0,1698503988,12912.610623699999,68.6112261599992,54303.894426720006 2023-10-28,14:39:50.000,301,11068781,-795,0,1698503989,12912.347907609997,68.63942268000392,54303.705774480004 2023-10-28,14:39:51.000,301,11068762,-795,0,1698503990,12912.415270709993,68.85089657999924,54303.607954800005 2023-10-28,14:39:52.000,301,11068815,-795,0,1698503991,12912.051509969991,68.93548613999883,54303.47519952 2023-10-28,14:39:53.000,301,11068828,-795,0,1698503992,12911.761848639995,68.7592578900003,54303.35641848 2023-10-28,14:39:54.000,301,11068778,-795,0,1698503993,12911.532814099999,68.40680139000324,54303.1887276 2023-10-28,14:39:55.000,301,11068806,-795,0,1698503994,12911.081481330002,68.01205011000275,54303.13981776 2023-10-28,14:39:56.000,301,11068775,-795,0,1698503995,12910.273124129999,67.43402145000437,54302.93020416001 2023-10-28,14:39:57.000,301,11068774,-795,0,1698503996,12909.781373500002,67.2154984200024,54302.70661632 2023-10-28,14:39:58.000,301,11068744,-795,0,1698503997,12909.37045858999,67.18730189999769,54302.30136336 2023-10-28,14:39:59.000,301,11068778,-795,0,1698503998,12909.41087644999,66.84189452999999,54302.27341488 2023-10-28,14:40:00.000,301,11068831,-795,0,1698503999,12909.882418150002,66.72910845000297,54302.147646720005 2023-10-28,14:40:01.000,301,11068756,-795,0,1698504000,12910.071034829998,67.3635301500035,54301.91008464 2023-10-28,14:40:02.000,301,11068801,-795,0,1698504001,12910.42805925999,68.23057314000471,54301.644574080005 2023-10-28,14:40:03.000,301,11068804,-795,0,1698504002,12910.798556310001,69.02712482999777,54301.644574080005 2023-10-28,14:40:04.000,301,11068771,-795,0,1698504003,12910.71772059,69.30909003000124,54301.46290896 2023-10-28,14:40:05.000,301,11068778,-795,0,1698504004,12910.55604915,69.104665259998,54301.36508928 2023-10-28,14:40:06.000,301,11068750,-795,0,1698504005,12910.050825899998,69.2808935100038,54301.17643704 2023-10-28,14:40:07.000,301,11068830,-795,0,1698504006,12909.767900879997,69.0694196100012,54301.12054008 2023-10-28,14:40:08.000,301,11068762,-795,0,1698504007,12909.532130029991,68.25172053000279,54301.18342416001 2023-10-28,14:40:09.000,301,11068822,-795,0,1698504008,12909.444557999996,67.26484232999792,54301.29521808 2023-10-28,14:40:10.000,301,11068796,-795,0,1698504009,12909.505184789996,66.77140322999912,54301.39303776 2023-10-28,14:40:11.000,301,11068815,-795,0,1698504010,12909.37045858999,66.89123844000278,54301.32316656001 2023-10-28,14:40:12.000,301,11068766,-795,0,1698504011,12908.710300209998,67.01107364999916,54301.17643704 2023-10-28,14:40:13.000,301,11068771,-795,0,1698504012,12908.02993289999,66.67271541000082,54301.21835976 2023-10-28,14:40:14.000,301,11068815,-795,0,1698504013,12907.666172159988,66.18632544000138,54301.10656584 2023-10-28,14:40:15.000,301,11068751,-795,0,1698504014,12908.002987659995,65.71403373000066,54301.02970752 2023-10-28,14:40:16.000,301,11068805,-795,0,1698504015,12908.400429950001,65.31223332000081,54300.90393936 2023-10-28,14:40:17.000,301,11068808,-795,0,1698504016,12908.656409729992,65.10780855000485,54300.79214544 2023-10-28,14:40:18.000,301,11068749,-795,0,1698504017,12908.575574009992,65.30518419000146,54300.84105528 2023-10-28,14:40:19.000,301,11068784,-795,0,1698504018,12908.25223112999,65.96780240999942,54300.76419696 2023-10-28,14:40:20.000,301,11068811,-795,0,1698504019,12908.21854958,66.47533977000421,54300.68035152001 2023-10-28,14:40:21.000,301,11068779,-795,0,1698504020,12908.11750493,67.18730189999769,54300.638428800004 2023-10-28,14:40:22.000,301,11068793,-795,0,1698504021,12907.672908469998,67.5609057900001,54300.40785384 2023-10-28,14:40:23.000,301,11068757,-795,0,1698504022,12907.05316794999,67.16615450999961,54300.51266064001 2023-10-28,14:40:24.000,301,11068812,-795,0,1698504023,12906.440163739993,66.84189452999999,54300.41484096001 2023-10-28,14:40:25.000,301,11068801,-795,0,1698504024,12905.907995249996,66.17222718000266,54300.540609120006 2023-10-28,14:40:26.000,301,11068783,-795,0,1698504025,12905.604861299995,65.86911459000112,54300.6733644 2023-10-28,14:40:27.000,301,11068785,-795,0,1698504026,12905.092901739998,66.1651780500033,54300.51266064001 2023-10-28,14:40:28.000,301,11068831,-795,0,1698504027,12904.55399693999,66.63746976000402,54300.37990536 2023-10-28,14:40:29.000,301,11068701,-795,0,1698504028,12904.021828449993,67.01812277999852,54300.36593112001 2023-10-28,14:40:30.000,301,11068771,-795,0,1698504029,12903.267361729995,67.29303885000263,54300.26112432 2023-10-28,14:40:31.000,301,11068812,-795,0,1698504030,12903.085481359994,67.46926710000116,54300.10740768001 2023-10-28,14:40:32.000,301,11068805,-795,0,1698504031,12903.05853612,67.29303885000263,54299.99561376 2023-10-28,14:40:33.000,301,11068800,-795,0,1698504032,12903.105690289995,66.36960281999927,54299.9746524 2023-10-28,14:40:34.000,301,11068812,-795,0,1698504033,12903.24041649,65.73518111999874,54300.09343344 2023-10-28,14:40:35.000,301,11068852,-795,0,1698504034,12903.166317079995,65.26288940999802,54300.184266000004 2023-10-28,14:40:36.000,301,11068792,-795,0,1698504035,12903.13263552999,65.4955106999987,54300.2192016 2023-10-28,14:40:37.000,301,11068812,-795,0,1698504036,12902.452268219997,66.46124150999822,54300.2192016 2023-10-28,14:40:38.000,301,11068707,-795,0,1698504037,12901.623702089993,66.34140630000184,54300.2890728 2023-10-28,14:40:39.000,301,11068779,-795,0,1698504038,12900.95680739999,66.24976761000289,54300.589518960005 2023-10-28,14:40:40.000,301,11068780,-795,0,1698504039,12900.667146069994,66.23566935000417,54300.659390160006 2023-10-28,14:40:41.000,301,11068785,-795,0,1698504040,12900.566101419994,66.39075021000463,54300.28208568 2023-10-28,14:40:42.000,301,11068799,-795,0,1698504041,12900.518947249999,66.86304191999807,54300.19125312 2023-10-28,14:40:43.000,301,11068802,-795,0,1698504042,12900.667146069994,66.78550148999784,54300.421828080005 2023-10-28,14:40:44.000,301,11068824,-795,0,1698504043,12900.67388237999,66.97582800000237,54300.37990536 2023-10-28,14:40:45.000,301,11068796,-795,0,1698504044,12900.458320459999,67.9556570700006,54300.19824024001 2023-10-28,14:40:46.000,301,11068744,-795,0,1698504045,12900.195604369997,68.5477839899977,54299.93272968 2023-10-28,14:40:47.000,301,11068811,-795,0,1698504046,12900.040669239992,69.09761612999864,54300.0445236 2023-10-28,14:40:48.000,301,11068766,-795,0,1698504047,12899.865525180001,69.54876045000128,54300.07247208 2023-10-28,14:40:49.000,301,11068775,-795,0,1698504048,12899.63649063999,70.54268777999823,54300.16330464 2023-10-28,14:40:50.000,301,11068797,-795,0,1698504049,12899.40071979,71.84677683000336,54300.205227360006 2023-10-28,14:40:51.000,301,11068783,-795,0,1698504050,12899.46134658,72.49529679000261,54300.254137200005 2023-10-28,14:40:52.000,301,11068823,-795,0,1698504051,12900.471793079989,73.2354554400008,54300.43580232 2023-10-28,14:40:53.000,301,11068737,-795,0,1698504052,12901.697801499999,73.74299279999832,54300.73624848 2023-10-28,14:40:54.000,301,11068730,-795,0,1698504053,12902.728456929988,74.1518423400048,54300.88996512 2023-10-28,14:40:55.000,301,11068819,-795,0,1698504054,12903.765848670002,74.20823537999968,54301.21835976 2023-10-28,14:40:56.000,301,11068809,-795,0,1698504055,12904.708932069996,74.0390562600005,54301.36508928 2023-10-28,14:40:57.000,301,11068787,-795,0,1698504056,12905.436453549999,73.2354554400008,54301.67950968 2023-10-28,14:40:58.000,301,11068813,-795,0,1698504057,12906.386273259988,72.65037765000307,54301.85418768001 2023-10-28,14:40:59.000,301,11068816,-795,0,1698504058,12907.403456070002,71.9736611699991,54302.07777552 2023-10-28,14:41:00.000,301,11068789,-795,0,1698504059,12908.622728180002,72.19218420000107,54302.42713152001 2023-10-28,14:41:01.000,301,11068789,-795,0,1698504060,12909.282886559995,72.77021285999945,54302.50398984001 2023-10-28,14:41:02.000,301,11068741,-795,0,1698504061,12909.579284200001,73.4821749900002,54302.51097696 2023-10-28,14:41:03.000,301,11068744,-795,0,1698504062,12910.151870549998,73.81348409999919,54302.81142312001 2023-10-28,14:41:04.000,301,11068812,-795,0,1698504063,12910.805292619996,73.96856495999964,54303.13283064 2023-10-28,14:41:05.000,301,11068789,-795,0,1698504064,12911.62712243999,73.96856495999964,54303.43327680001 2023-10-28,14:41:06.000,301,11068786,-795,0,1698504065,12912.206445099997,74.0884001700033,54303.62192904 2023-10-28,14:41:07.000,301,11068808,-795,0,1698504066,12912.529787979998,73.74299279999832,54303.9223752 2023-10-28,14:41:08.000,301,11068782,-795,0,1698504067,12913.142792189996,73.40463455999998,54304.31365392 2023-10-28,14:41:09.000,301,11068786,-795,0,1698504068,12913.425717209997,73.31299587000103,54304.53025464 2023-10-28,14:41:10.000,301,11068807,-795,0,1698504069,12913.573916029993,73.89102452999941,54304.73986824 2023-10-28,14:41:11.000,301,11068802,-795,0,1698504070,12913.681696989988,74.62413404999825,54304.949481840005 2023-10-28,14:41:12.000,301,11068781,-795,0,1698504071,12914.03198511,74.76511664999998,54305.047301520004 2023-10-28,14:41:13.000,301,11068812,-795,0,1698504072,12914.597835150002,74.52544622999994,54305.15210832 2023-10-28,14:41:14.000,301,11068775,-795,0,1698504073,12915.48702806999,73.96151583000028,54305.44556736001 2023-10-28,14:41:15.000,301,11068761,-795,0,1698504074,12916.180867999989,73.37643804000254,54305.65518096 2023-10-28,14:41:16.000,301,11068805,-795,0,1698504075,12916.915125790001,72.8266059000016,54305.683129439996 2023-10-28,14:41:17.000,301,11068776,-795,0,1698504076,12917.64938358,72.4318546200011,54305.739026400006 2023-10-28,14:41:18.000,301,11068790,-795,0,1698504077,12918.147870519992,71.95956291000039,54305.75998776001 2023-10-28,14:41:19.000,301,11068802,-795,0,1698504078,12918.680039009989,71.23350252000091,54305.955627120005 2023-10-28,14:41:20.000,301,11068757,-795,0,1698504079,12919.380615249996,71.05022514000302,54306.1582536 2023-10-28,14:41:21.000,301,11068805,-795,0,1698504080,12920.00035576999,71.24055165000027,54306.40280280001 2023-10-28,14:41:22.000,301,11068784,-795,0,1698504081,12920.741349869997,71.6282538000014,54306.6124164 2023-10-28,14:41:23.000,301,11068819,-795,0,1698504082,12921.644015409991,73.44692934000341,54307.05260496001 2023-10-28,14:41:24.000,301,11068770,-795,0,1698504083,12922.122293419998,74.72987100000319,54307.360038239996 2023-10-28,14:41:25.000,301,11068764,-795,0,1698504084,12922.41869105999,74.75806752000062,54307.70240712001 2023-10-28,14:41:26.000,301,11068752,-795,0,1698504085,12922.755506559995,74.22938276999776,54308.00984040001 2023-10-28,14:41:27.000,301,11068759,-795,0,1698504086,12923.287675049993,73.81348409999919,54308.26137672 2023-10-28,14:41:28.000,301,11068743,-795,0,1698504087,12923.853525089995,73.12266936000378,54308.519900160005 2023-10-28,14:41:29.000,301,11068786,-795,0,1698504088,12924.291385240002,72.01595595000254,54308.925153120006 2023-10-28,14:41:30.000,301,11068801,-795,0,1698504089,12924.776399559989,70.47219648000464,54309.21861216 2023-10-28,14:41:31.000,301,11068806,-795,0,1698504090,12925.02564303,69.13286178000271,54309.33040608001 2023-10-28,14:41:32.000,301,11068797,-795,0,1698504091,12925.402876389991,68.34335922000173,54309.29547048 2023-10-28,14:41:33.000,301,11068725,-795,0,1698504092,12925.935044879989,68.63942268000392,54309.38630304 2023-10-28,14:41:34.000,301,11068746,-795,0,1698504093,12926.09671631999,69.4641708900017,54309.33040608001 2023-10-28,14:41:35.000,301,11068814,-795,0,1698504094,12926.36616872,70.14088736999838,54309.36534168 2023-10-28,14:41:36.000,301,11068794,-795,0,1698504095,12926.743402079992,70.52858951999951,54309.35136744001 2023-10-28,14:41:37.000,301,11068785,-795,0,1698504096,12927.100426509998,70.2677717100014,54309.44918712001 2023-10-28,14:41:38.000,301,11068775,-795,0,1698504097,12927.50460511,69.75318522000453,54309.60290376 2023-10-28,14:41:39.000,301,11068834,-795,0,1698504098,12927.62585869,69.104665259998,54309.861427200005 2023-10-28,14:41:40.000,301,11068784,-795,0,1698504099,12927.45745093999,68.50548921000154,54310.05706656 2023-10-28,14:41:41.000,301,11068757,-795,0,1698504100,12927.201471159999,68.0543448899989,54310.1758476 2023-10-28,14:41:42.000,301,11068802,-795,0,1698504101,12926.824237799992,67.63844622000033,54310.098989280006 2023-10-28,14:41:43.000,301,11068737,-795,0,1698504102,12926.514367539996,66.9053367000015,54309.94527264 2023-10-28,14:41:44.000,301,11068773,-795,0,1698504103,12926.642357429992,66.43304499000078,54310.11995064001 2023-10-28,14:41:45.000,301,11068820,-795,0,1698504104,12926.150606799994,66.3132097800044,54310.13392488 2023-10-28,14:41:46.000,301,11068822,-795,0,1698504105,12925.476975799997,66.96172974000365,54310.01514384 2023-10-28,14:41:47.000,301,11068804,-795,0,1698504106,12925.26141387999,67.68074100000376,54309.77758176 2023-10-28,14:41:48.000,301,11068802,-795,0,1698504107,12925.322040669991,68.18827836000128,54309.48412272 2023-10-28,14:41:49.000,301,11068761,-795,0,1698504108,12925.315304359996,68.4138505200026,54309.54700680001 2023-10-28,14:41:50.000,301,11068762,-795,0,1698504109,12925.133423989995,68.39270313000452,54309.34438032 2023-10-28,14:41:51.000,301,11068764,-795,0,1698504110,12924.850498969994,68.32221183000365,54309.13476672001 2023-10-28,14:41:52.000,301,11068794,-795,0,1698504111,12924.87744420999,68.03319750000082,54308.94611448001 2023-10-28,14:41:53.000,301,11068783,-795,0,1698504112,12924.850498969994,67.35648102000414,54308.77143648 2023-10-28,14:41:54.000,301,11068804,-795,0,1698504113,12925.052588269995,66.46124150999822,54308.75047512001 2023-10-28,14:41:55.000,301,11068781,-795,0,1698504114,12925.24120494999,66.04534283999965,54308.79239784 2023-10-28,14:41:56.000,301,11068779,-795,0,1698504115,12925.456766869996,66.63042063000466,54308.54086152001 2023-10-28,14:41:57.000,301,11068812,-795,0,1698504116,12925.072797199995,67.34238275999815,54308.3591964 2023-10-28,14:41:58.000,301,11068767,-795,0,1698504117,12924.621464429998,68.28696617999958,54308.135608560005 2023-10-28,14:41:59.000,301,11068793,-795,0,1698504118,12924.10950487,68.46319442999811,54307.96093056001 2023-10-28,14:42:00.000,301,11068775,-795,0,1698504119,12923.449346489993,68.03319750000082,54307.9749048 2023-10-28,14:42:01.000,301,11068825,-795,0,1698504120,12922.816133349996,67.80057621000014,54307.681445760005 2023-10-28,14:42:02.000,301,11068791,-795,0,1698504121,12922.337855339989,67.41992318999837,54307.513754880005 2023-10-28,14:42:03.000,301,11068812,-795,0,1698504122,12921.812423160001,67.20140016000369,54307.45785792001 2023-10-28,14:42:04.000,301,11068803,-795,0,1698504123,12921.057956439989,67.01107364999916,54307.2063216 2023-10-28,14:42:05.000,301,11068791,-795,0,1698504124,12920.236126619995,66.96172974000365,54306.98273376001 2023-10-28,14:42:06.000,301,11068759,-795,0,1698504125,12919.522077759997,67.2154984200024,54306.54953232001 2023-10-28,14:42:07.000,301,11068764,-795,0,1698504126,12918.78108365999,67.06041756000195,54306.48664824 2023-10-28,14:42:08.000,301,11068806,-795,0,1698504127,12917.91209967,67.27894059000391,54306.291008880005 2023-10-28,14:42:09.000,301,11068782,-795,0,1698504128,12917.083533539997,67.17320363999897,54306.23511192001 2023-10-28,14:42:10.000,301,11068812,-795,0,1698504129,12915.844052499997,66.63746976000402,54305.97658848001 2023-10-28,14:42:11.000,301,11068785,-795,0,1698504130,12914.469845259991,65.84091807000368,54305.71107792001 2023-10-28,14:42:12.000,301,11068783,-795,0,1698504131,12913.203418979996,64.69895900999836,54305.35473480001 2023-10-28,14:42:13.000,301,11068794,-795,0,1698504132,12911.81573912,63.627491250001185,54305.0053788 2023-10-28,14:42:14.000,301,11068791,-795,0,1698504133,12910.69077534999,63.43011561000458,54304.87262352001 2023-10-28,14:42:15.000,301,11068770,-795,0,1698504134,12909.505184789996,62.85208694999892,54304.60711296001 2023-10-28,14:42:16.000,301,11068788,-795,0,1698504135,12908.373484709991,62.64766218000295,54304.27173120001 2023-10-28,14:42:17.000,301,11068798,-795,0,1698504136,12907.780689429994,62.71815348000382,54303.69180024 2023-10-28,14:42:18.000,301,11068828,-795,0,1698504137,12907.443873930002,62.823890430001484,54303.30052152 2023-10-28,14:42:19.000,301,11068785,-795,0,1698504138,12907.255257249992,63.06356085000152,54303.055972320006 2023-10-28,14:42:20.000,301,11068785,-795,0,1698504139,12907.046431639996,63.47241039000073,54302.70661632 2023-10-28,14:42:21.000,301,11068846,-795,0,1698504140,12907.181157840001,63.76142472000356,54302.4201444 2023-10-28,14:42:22.000,301,11068836,-795,0,1698504141,12907.268729869997,64.20551990999957,54301.95899448 2023-10-28,14:42:23.000,301,11068815,-795,0,1698504142,12907.369774519997,65.1148576800042,54301.77034224 2023-10-28,14:42:24.000,301,11068828,-795,0,1698504143,12907.208103079996,66.2991115199984,54301.497844560006 2023-10-28,14:42:25.000,301,11068783,-795,0,1698504144,12906.99254115999,67.47631623000052,54301.29521808 2023-10-28,14:42:26.000,301,11068772,-795,0,1698504145,12906.366064329988,68.4138505200026,54301.02970752 2023-10-28,14:42:27.000,301,11068794,-795,0,1698504146,12906.049457759997,68.56188225000369,54300.83406816 2023-10-28,14:42:28.000,301,11068812,-795,0,1698504147,12906.029248829997,68.28696617999958,54300.72926136001 2023-10-28,14:42:29.000,301,11068740,-795,0,1698504148,12906.002303590001,67.35648102000414,54300.50567352 2023-10-28,14:42:30.000,301,11068848,-795,0,1698504149,12905.854104769991,65.96075328000006,54300.14933040001 2023-10-28,14:42:31.000,301,11068797,-795,0,1698504150,12905.77326904999,65.07256290000078,54299.81394864001 2023-10-28,14:42:32.000,301,11068842,-795,0,1698504151,12905.416244619999,64.21256903999893,54299.39472144 2023-10-28,14:42:33.000,301,11068798,-795,0,1698504152,12905.126583290003,63.55699995000032,54298.87068744 2023-10-28,14:42:34.000,301,11068797,-795,0,1698504153,12905.005329710002,62.802743040003406,54298.77286776 2023-10-28,14:42:35.000,301,11068852,-795,0,1698504154,12904.904285060002,62.25291090000246,54298.52133144001 2023-10-28,14:42:36.000,301,11068792,-795,0,1698504155,12904.695459449991,61.69602963000216,54298.1580012 2023-10-28,14:42:37.000,301,11068772,-795,0,1698504156,12904.203708819994,61.139148360001855,54297.64794144 2023-10-28,14:42:38.000,301,11068734,-795,0,1698504157,12903.725430810002,60.624561869997706,54297.49422480001 2023-10-28,14:42:39.000,301,11068811,-795,0,1698504158,12903.530077819996,60.15931929000362,54297.15884304001 2023-10-28,14:42:40.000,301,11068821,-795,0,1698504159,12903.11916291,59.77866627000185,54296.851409760005 2023-10-28,14:42:41.000,301,11068795,-795,0,1698504160,12902.459004529992,59.517848460003734,54296.32038864001 2023-10-28,14:42:42.000,301,11068795,-795,0,1698504161,12901.85947294,59.77866627000185,54296.04090384 2023-10-28,14:42:43.000,301,11068775,-795,0,1698504162,12901.435085409998,60.39898971000366,54295.845264480005 2023-10-28,14:42:44.000,301,11068771,-795,0,1698504163,12900.79513595999,60.61751273999835,54295.440011520004 2023-10-28,14:42:45.000,301,11068730,-795,0,1698504164,12900.121504959992,61.24488530999952,54295.19546232001 2023-10-28,14:42:46.000,301,11068794,-795,0,1698504165,12899.670172189995,62.633563920004235,54294.58059576 2023-10-28,14:42:47.000,301,11068775,-795,0,1698504166,12899.730798979996,64.04338991999975,54294.266175360004 2023-10-28,14:42:48.000,301,11068744,-795,0,1698504167,12900.134977579997,64.86108899999817,54294.11245872001 2023-10-28,14:42:49.000,301,11068815,-795,0,1698504168,12900.579574039999,64.76240117999987,54293.84694816 2023-10-28,14:42:50.000,301,11068797,-795,0,1698504169,12901.057852049991,64.4945342400024,54293.68624440001 2023-10-28,14:42:51.000,301,11068818,-795,0,1698504170,12901.906627109995,64.81174509000266,54293.30195280001 2023-10-28,14:42:52.000,301,11068813,-795,0,1698504171,12902.789083719988,65.60124765000364,54293.162210400005 2023-10-28,14:42:53.000,301,11068787,-795,0,1698504172,12903.206734939995,65.48141243999999,54293.27400432001 2023-10-28,14:42:54.000,301,11068775,-795,0,1698504173,12903.32125221,64.4451903299996,54293.19015888 2023-10-28,14:42:55.000,301,11068849,-795,0,1698504174,12903.23368017999,63.05651172000216,54293.22509448001 2023-10-28,14:42:56.000,301,11068776,-795,0,1698504175,12903.13263552999,62.42913915000099,54293.07836496 2023-10-28,14:42:57.000,301,11068794,-795,0,1698504176,12902.216497369991,62.182419600001595,54292.826828640005 2023-10-28,14:42:58.000,301,11068817,-795,0,1698504177,12901.637174709998,61.956847440000274,54292.673112 2023-10-28,14:42:59.000,301,11068756,-795,0,1698504178,12901.798846149999,61.371769650002534,54292.56131808001 2023-10-28,14:43:00.000,301,11068741,-795,0,1698504179,12901.704537809994,60.75144621000072,54292.33074312 2023-10-28,14:43:01.000,301,11068760,-795,0,1698504180,12901.664119949994,60.328498410002794,54292.10016816001 2023-10-28,14:43:02.000,301,11068776,-795,0,1698504181,12901.563075299993,59.912599740004225,54291.76478640001 2023-10-28,14:43:03.000,301,11068843,-795,0,1698504182,12901.125215150001,59.94784539000102,54291.47132736 2023-10-28,14:43:04.000,301,11068785,-795,0,1698504183,12900.411166289989,59.74342061999778,54291.33158496 2023-10-28,14:43:05.000,301,11068810,-795,0,1698504184,12899.818371009991,58.90457415000128,54291.275688 2023-10-28,14:43:06.000,301,11068824,-795,0,1698504185,12899.569127539995,58.31949636000354,54291.149919840005 2023-10-28,14:43:07.000,301,11068819,-795,0,1698504186,12899.548918609995,58.26310332000139,54290.91934488 2023-10-28,14:43:08.000,301,11068794,-795,0,1698504187,12899.865525180001,58.31244723000418,54290.62588584 2023-10-28,14:43:09.000,301,11068792,-795,0,1698504188,12900.188868060002,58.56621591000294,54290.52107904001 2023-10-28,14:43:10.000,301,11068764,-795,0,1698504189,12900.70082762,58.834082850000414,54290.26954272 2023-10-28,14:43:11.000,301,11068799,-795,0,1698504190,12901.428349100002,59.1301463100026,54290.25556848001 2023-10-28,14:43:12.000,301,11068845,-795,0,1698504191,12902.12218903,59.24998151999898,54290.10883896 2023-10-28,14:43:13.000,301,11068805,-795,0,1698504192,12902.762138479993,59.77161714000249,54290.024993520005 2023-10-28,14:43:14.000,301,11068835,-795,0,1698504193,12903.247152799995,60.35669493000023,54290.192684400005 2023-10-28,14:43:15.000,301,11068813,-795,0,1698504194,12903.974674279998,61.082755319999706,54290.17172304 2023-10-28,14:43:16.000,301,11068832,-795,0,1698504195,12904.70219576,61.47045747000084,54290.241594240004 2023-10-28,14:43:17.000,301,11068772,-795,0,1698504196,12905.214155319998,61.759471800003666,54290.19967152 2023-10-28,14:43:18.000,301,11068742,-795,0,1698504197,12906.049457759997,61.90750353000476,54290.33941392 2023-10-28,14:43:19.000,301,11068824,-795,0,1698504198,12906.844342339995,61.47045747000084,54290.45120784001 2023-10-28,14:43:20.000,301,11068812,-795,0,1698504199,12907.767216809989,60.948821850004606,54290.695757040005 2023-10-28,14:43:21.000,301,11068787,-795,0,1698504200,12908.508210909997,60.152270160004264,54290.80755096001 2023-10-28,14:43:22.000,301,11068835,-795,0,1698504201,12908.952807369998,59.30637456000113,54291.11498424 2023-10-28,14:43:23.000,301,11068794,-795,0,1698504202,12909.08753356999,58.50982287000079,54291.436391760006 2023-10-28,14:43:24.000,301,11068801,-795,0,1698504203,12908.919125819993,58.07277681000414,54291.56215992 2023-10-28,14:43:25.000,301,11068715,-795,0,1698504204,12908.629464489997,58.55211765000422,54291.68792808 2023-10-28,14:43:26.000,301,11068776,-795,0,1698504205,12908.023196589995,60.215712329998496,54291.485301600005 2023-10-28,14:43:27.000,301,11068797,-795,0,1698504206,12907.874997769999,60.96996924000268,54291.62504400001 2023-10-28,14:43:28.000,301,11068792,-795,0,1698504207,12908.01646028,60.97701837000204,54291.55517280001 2023-10-28,14:43:29.000,301,11068791,-795,0,1698504208,12908.063614449995,60.786691860004794,54291.7298508 2023-10-28,14:43:30.000,301,11068840,-795,0,1698504209,12908.15118647999,60.3919405800043,54291.61106976 2023-10-28,14:43:31.000,301,11068823,-795,0,1698504210,12908.386957329996,59.813911919998645,54291.69491520001 2023-10-28,14:43:32.000,301,11068819,-795,0,1698504211,12908.804608549988,59.32752194999921,54291.5901084 2023-10-28,14:43:33.000,301,11068771,-795,0,1698504212,12909.41761276,58.85523023999849,54291.6599796 2023-10-28,14:43:34.000,301,11068790,-795,0,1698504213,12909.842000290002,58.34769288000098,54291.583121280004 2023-10-28,14:43:35.000,301,11068793,-795,0,1698504214,12909.996935419993,58.55916678000358,54291.56914704 2023-10-28,14:43:36.000,301,11068811,-795,0,1698504215,12909.929572319998,58.50277374000143,54291.54818568001 2023-10-28,14:43:37.000,301,11068816,-795,0,1698504216,12909.55907527,58.15031724000437,54291.750812160004 2023-10-28,14:43:38.000,301,11068787,-795,0,1698504217,12908.656409729992,57.43835511000361,54291.84164472001 2023-10-28,14:43:39.000,301,11068799,-795,0,1698504218,12907.699853709993,56.63475429000391,54291.99536136 2023-10-28,14:43:40.000,301,11068806,-795,0,1698504219,12906.99927747,56.12721692999912,54291.9744 2023-10-28,14:43:41.000,301,11068792,-795,0,1698504220,12906.64898934999,55.866399120001006,54291.918503040004 2023-10-28,14:43:42.000,301,11068762,-795,0,1698504221,12906.345855400003,56.16951171000255,54291.5202372 2023-10-28,14:43:43.000,301,11068745,-795,0,1698504222,12906.460372669993,57.56523944999935,54291.52722432001 2023-10-28,14:43:44.000,301,11068841,-795,0,1698504223,12906.662461969994,59.052605880002375,54291.54119856 2023-10-28,14:43:45.000,301,11068824,-795,0,1698504224,12907.174421529991,59.9689927799991,54291.47831448001 2023-10-28,14:43:46.000,301,11068834,-795,0,1698504225,12907.962569799995,60.13817189999827,54291.6599796 2023-10-28,14:43:47.000,301,11068809,-795,0,1698504226,12908.703563900002,59.55309411000053,54291.89754168 2023-10-28,14:43:48.000,301,11068785,-795,0,1698504227,12909.21552346,58.460478959998,54292.086193920004 2023-10-28,14:43:49.000,301,11068785,-795,0,1698504228,12909.754428259992,57.431305980004254,54292.30279464 2023-10-28,14:43:50.000,301,11068807,-795,0,1698504229,12909.956517559993,56.61360689999856,54292.34471736001 2023-10-28,14:43:51.000,301,11068813,-795,0,1698504230,12909.916099699993,55.85934999000165,54292.50542112 2023-10-28,14:43:52.000,301,11068796,-795,0,1698504231,12910.138397929994,55.19673177000368,54292.39362720001 2023-10-28,14:43:53.000,301,11068775,-795,0,1698504232,12910.46847711999,54.56231007000315,54292.33773024 2023-10-28,14:43:54.000,301,11068798,-795,0,1698504233,12910.58973069999,54.73853832000168,54292.491446880005 2023-10-28,14:43:55.000,301,11068836,-795,0,1698504234,12910.273124129999,55.246075679999194,54292.51240824001 2023-10-28,14:43:56.000,301,11068772,-795,0,1698504235,12909.606229439996,55.60558131000289,54292.50542112 2023-10-28,14:43:57.000,301,11068848,-795,0,1698504236,12909.10774249999,55.38000915000157,54292.30978176 2023-10-28,14:43:58.000,301,11068782,-795,0,1698504237,12908.737245449993,55.35181263000413,54292.23991056 2023-10-28,14:43:59.000,301,11068803,-795,0,1698504238,12908.845026409988,56.324592570003006,54292.17003936 2023-10-28,14:44:00.000,301,11068810,-795,0,1698504239,12908.730509139998,56.63475429000391,54292.30279464 2023-10-28,14:44:01.000,301,11068832,-795,0,1698504240,12908.690091279997,56.17656084000191,54292.29580752001 2023-10-28,14:44:02.000,301,11068811,-795,0,1698504241,12908.669882349997,55.43640219000372,54292.39362720001 2023-10-28,14:44:03.000,301,11068771,-795,0,1698504242,12908.831553789998,54.646899630002736,54292.72900896001 2023-10-28,14:44:04.000,301,11068827,-795,0,1698504243,12908.467793049997,54.20985356999881,54292.84779000001 2023-10-28,14:44:05.000,301,11068770,-795,0,1698504244,12907.96930610999,53.603628390002996,54292.93163544 2023-10-28,14:44:06.000,301,11068785,-795,0,1698504245,12907.551654889998,53.08199276999949,54292.777918800006 2023-10-28,14:44:07.000,301,11068797,-795,0,1698504246,12907.760480499994,52.84232234999945,54292.96657104001 2023-10-28,14:44:08.000,301,11068753,-795,0,1698504247,12908.225285889996,53.23002450000058,54293.00150664 2023-10-28,14:44:09.000,301,11068819,-795,0,1698504248,12908.434111499992,53.72346359999938,54293.05041648 2023-10-28,14:44:10.000,301,11068814,-795,0,1698504249,12908.27917637,54.38608182000462,54293.14124904 2023-10-28,14:44:11.000,301,11068797,-795,0,1698504250,12908.508210909997,54.8513243999987,54293.18317176001 2023-10-28,14:44:12.000,301,11068806,-795,0,1698504251,12909.30983179999,54.597555719999946,54293.27400432001 2023-10-28,14:44:13.000,301,11068709,-795,0,1698504252,12910.40785032999,53.977232279998134,54293.4766308 2023-10-28,14:44:14.000,301,11068813,-795,0,1698504253,12911.236416459993,54.026576190000924,54293.39977248001 2023-10-28,14:44:15.000,301,11068803,-795,0,1698504254,12912.098664140001,54.872471790004056,54293.65829592001 2023-10-28,14:44:16.000,301,11068806,-795,0,1698504255,12912.543260599989,55.61967957000161,54293.832973920005 2023-10-28,14:44:17.000,301,11068816,-795,0,1698504256,12912.354643919993,55.88754650999908,54294.06354888001 2023-10-28,14:44:18.000,301,11068809,-795,0,1698504257,12912.347907609997,55.915743030003796,54294.44085336 2023-10-28,14:44:19.000,301,11068793,-795,0,1698504258,12912.677986799994,55.81000607999886,54294.671428320005 2023-10-28,14:44:20.000,301,11068788,-795,0,1698504259,12913.08890170999,55.690170870002476,54294.88104192001 2023-10-28,14:44:21.000,301,11068784,-795,0,1698504260,12913.189946359991,55.58443392000481,54294.99982296001 2023-10-28,14:44:22.000,301,11068797,-795,0,1698504261,12913.459398760002,55.89459563999844,54294.95091312001 2023-10-28,14:44:23.000,301,11068751,-795,0,1698504262,12913.674960679993,56.62065602999792,54295.04873280001 2023-10-28,14:44:24.000,301,11068784,-795,0,1698504263,12913.627806509998,57.48769901999913,54295.28629488001 2023-10-28,14:44:25.000,301,11068809,-795,0,1698504264,12913.681696989988,58.31244723000418,54295.3980888 2023-10-28,14:44:26.000,301,11068775,-795,0,1698504265,12914.03198511,58.56621591000294,54295.59372816 2023-10-28,14:44:27.000,301,11068797,-795,0,1698504266,12914.543944669997,58.375889399998414,54295.76141904 2023-10-28,14:44:28.000,301,11068802,-795,0,1698504267,12915.237784599994,58.10802246000094,54296.10378792001 2023-10-28,14:44:29.000,301,11068817,-795,0,1698504268,12915.978778700002,58.12212071999966,54296.278465920004 2023-10-28,14:44:30.000,301,11068770,-795,0,1698504269,12916.335803129994,57.98113811999792,54296.348337120005 2023-10-28,14:44:31.000,301,11068812,-795,0,1698504270,12916.133713829993,58.016383770001994,54296.5509636 2023-10-28,14:44:32.000,301,11068786,-795,0,1698504271,12915.567863789991,58.72129677000339,54296.46013104001 2023-10-28,14:44:33.000,301,11068824,-795,0,1698504272,12914.914441719993,60.07472973000404,54296.516028000005 2023-10-28,14:44:34.000,301,11068756,-795,0,1698504273,12915.21083936,61.20259053000336,54296.74660296 2023-10-28,14:44:35.000,301,11068822,-795,0,1698504274,12915.918151910002,61.65373484999873,54296.81647416 2023-10-28,14:44:36.000,301,11068852,-795,0,1698504275,12916.308857889999,61.62553833000129,54296.98416504 2023-10-28,14:44:37.000,301,11068790,-795,0,1698504276,12916.598519219995,62.140124819998164,54296.95621656 2023-10-28,14:44:38.000,301,11068779,-795,0,1698504277,12916.800608519996,63.23978910000005,54297.0749976 2023-10-28,14:44:39.000,301,11068798,-795,0,1698504278,12917.103742469997,64.00814427000296,54297.31255968 2023-10-28,14:44:40.000,301,11068810,-795,0,1698504279,12917.467503209999,64.33945338000194,54297.60601872 2023-10-28,14:44:41.000,301,11068800,-795,0,1698504280,12917.70327405999,64.05748817999847,54297.82960656001 2023-10-28,14:44:42.000,301,11068753,-795,0,1698504281,12918.221969929997,63.64863863999926,54298.1580012 2023-10-28,14:44:43.000,301,11068857,-795,0,1698504282,12918.747402109999,63.20454345000326,54298.49338296 2023-10-28,14:44:44.000,301,11068780,-795,0,1698504283,12918.98317295999,62.78864478000469,54298.75889352 2023-10-28,14:44:45.000,301,11068801,-795,0,1698504284,12919.016854509995,62.33750046000205,54298.94055864 2023-10-28,14:44:46.000,301,11068775,-795,0,1698504285,12918.605939599998,62.1471739500048,54298.70998368 2023-10-28,14:44:47.000,301,11068807,-795,0,1698504286,12918.680039009989,62.3797952399982,54298.93357152001 2023-10-28,14:44:48.000,301,11068826,-795,0,1698504287,12918.834974139994,62.69700608999847,54299.04536544 2023-10-28,14:44:49.000,301,11068804,-795,0,1698504288,12919.218943809996,63.38077170000179,54299.080301040005 2023-10-28,14:44:50.000,301,11068822,-795,0,1698504289,12919.461450969997,63.69798255000205,54299.24100480001 2023-10-28,14:44:51.000,301,11068770,-795,0,1698504290,12919.825211709998,64.06453730999783,54299.31087600001 2023-10-28,14:44:52.000,301,11068851,-795,0,1698504291,12920.714404630002,64.43814120000025,54299.37376008 2023-10-28,14:44:53.000,301,11068784,-795,0,1698504292,12921.60359754999,64.22666729999764,54299.7301032 2023-10-28,14:44:54.000,301,11068738,-795,0,1698504293,12921.866313639992,63.82486688999779,54299.89080696001 2023-10-28,14:44:55.000,301,11068816,-795,0,1698504294,12922.250283309993,63.853063410002505,54300.07945920001 2023-10-28,14:44:56.000,301,11068824,-795,0,1698504295,12921.785477919992,63.69093342000269,54300.24715008001 2023-10-28,14:44:57.000,301,11068776,-795,0,1698504296,12920.835658210002,63.14815041000111,54300.40086672 2023-10-28,14:44:58.000,301,11068814,-795,0,1698504297,12919.798266469988,62.541925229998014,54300.44977656 2023-10-28,14:44:59.000,301,11068818,-795,0,1698504298,12919.09095392,61.731275279998954,54300.48471216001 2023-10-28,14:45:00.000,301,11068802,-795,0,1698504299,12918.82823783,61.28718009000295,54300.61746744 2023-10-28,14:45:01.000,301,11068814,-795,0,1698504300,12918.242178859997,61.132099230002495,54300.40086672 2023-10-28,14:45:02.000,301,11068792,-795,0,1698504301,12917.62917465,61.52685051000299,54300.05151072 2023-10-28,14:45:03.000,301,11068782,-795,0,1698504302,12916.760190659996,62.71815348000382,54300.09343344 2023-10-28,14:45:04.000,301,11068779,-795,0,1698504303,12915.61501796,63.59929473000375,54299.96067816001 2023-10-28,14:45:05.000,301,11068750,-795,0,1698504304,12915.23104829,64.50158337000175,54299.82792288 2023-10-28,14:45:06.000,301,11068794,-795,0,1698504305,12914.537208360001,65.03026812000462,54299.60433504001 2023-10-28,14:45:07.000,301,11068767,-795,0,1698504306,12914.200392859995,65.61534591000236,54299.485554000006 2023-10-28,14:45:08.000,301,11068797,-795,0,1698504307,12914.15323869,66.58107672000187,54299.30388888 2023-10-28,14:45:09.000,301,11068760,-795,0,1698504308,12913.978094629994,66.66566628000146,54299.2060692 2023-10-28,14:45:10.000,301,11068745,-795,0,1698504309,12913.883786289989,66.08058849000372,54299.22004344001 2023-10-28,14:45:11.000,301,11068812,-795,0,1698504310,12913.533498169993,65.67878808000387,54299.04536544 2023-10-28,14:45:12.000,301,11068812,-795,0,1698504311,12913.425717209997,65.79862329000025,54298.80780336001 2023-10-28,14:45:13.000,301,11068772,-795,0,1698504312,12913.654751749993,66.18632544000138,54298.6820352 2023-10-28,14:45:14.000,301,11068778,-795,0,1698504313,12914.119557139995,66.91943496000022,54298.76588064001 2023-10-28,14:45:15.000,301,11068823,-795,0,1698504314,12914.18692023999,67.09566320999875,54298.7519064 2023-10-28,14:45:16.000,301,11068829,-795,0,1698504315,12913.94441307999,66.66566628000146,54298.647099600006 2023-10-28,14:45:17.000,301,11068757,-795,0,1698504316,12913.351617799992,66.15107979000459,54298.479408720006 2023-10-28,14:45:18.000,301,11068741,-795,0,1698504317,12912.731877279999,65.5448546100015,54298.53530568 2023-10-28,14:45:19.000,301,11068827,-795,0,1698504318,12912.192972479992,64.81879422000202,54298.507357200004 2023-10-28,14:45:20.000,301,11068829,-795,0,1698504319,12912.064982589996,64.45223945999896,54298.39556328 2023-10-28,14:45:21.000,301,11068791,-795,0,1698504320,12912.260335580002,64.81174509000266,54298.10210424 2023-10-28,14:45:22.000,301,11068818,-795,0,1698504321,12912.408534399998,65.0866611599995,54297.92742624001 2023-10-28,14:45:23.000,301,11068827,-795,0,1698504322,12913.425717209997,65.57305112999893,54298.01825880001 2023-10-28,14:45:24.000,301,11068793,-795,0,1698504323,12913.836632119994,66.19337457000074,54298.06716864001 2023-10-28,14:45:25.000,301,11068806,-795,0,1698504324,12914.20712916999,66.70091192999826,54298.241846640005 2023-10-28,14:45:26.000,301,11068787,-795,0,1698504325,12915.008750059998,66.66566628000146,54298.311717840006 2023-10-28,14:45:27.000,301,11068803,-795,0,1698504326,12915.877734050002,66.56697846000316,54298.7519064 2023-10-28,14:45:28.000,301,11068797,-795,0,1698504327,12916.6524097,66.76435409999976,54299.23401768 2023-10-28,14:45:29.000,301,11068813,-795,0,1698504328,12917.150896639992,66.39779934000398,54299.59734792 2023-10-28,14:45:30.000,301,11068775,-795,0,1698504329,12917.487712139999,65.79157416000089,54300.02356224 2023-10-28,14:45:31.000,301,11068786,-795,0,1698504330,12917.80431870999,64.91748204000032,54300.26811144 2023-10-28,14:45:32.000,301,11068794,-795,0,1698504331,12918.046825869991,63.909456450004654,54300.372918240006 2023-10-28,14:45:33.000,301,11068754,-795,0,1698504332,12917.97272646,63.176346929998545,54300.687338640004 2023-10-28,14:45:34.000,301,11068807,-795,0,1698504333,12917.68306512999,62.534876099998655,54300.519647760004 2023-10-28,14:45:35.000,301,11068803,-795,0,1698504334,12917.251941289993,62.22471437999775,54300.53362200001 2023-10-28,14:45:36.000,301,11068842,-795,0,1698504335,12916.982488889997,61.86520875000133,54300.358944 2023-10-28,14:45:37.000,301,11068784,-795,0,1698504336,12916.63220077,61.70307876000152,54300.372918240006 2023-10-28,14:45:38.000,301,11068826,-795,0,1698504337,12916.174131689993,61.51980138000363,54300.51266064001 2023-10-28,14:45:39.000,301,11068798,-795,0,1698504338,12915.985515009997,61.81586483999854,54300.48471216001 2023-10-28,14:45:40.000,301,11068814,-795,0,1698504339,12915.850788809992,62.73225174000254,54300.5685576 2023-10-28,14:45:41.000,301,11068769,-795,0,1698504340,12915.884470359997,63.33847691999836,54300.659390160006 2023-10-28,14:45:42.000,301,11068768,-795,0,1698504341,12915.45334652,63.43011561000458,54300.53362200001 2023-10-28,14:45:43.000,301,11068790,-795,0,1698504342,12914.981804819989,63.38077170000179,54300.5685576 2023-10-28,14:45:44.000,301,11068766,-795,0,1698504343,12914.894232789993,63.54995082000096,54300.44278944001 2023-10-28,14:45:45.000,301,11068778,-795,0,1698504344,12914.833605999993,63.94470210000145,54300.303047040004 2023-10-28,14:45:46.000,301,11068767,-795,0,1698504345,12914.975068509993,64.10683209000126,54300.05849784001 2023-10-28,14:45:47.000,301,11068802,-795,0,1698504346,12914.880760169988,63.95175123000081,54299.81394864001 2023-10-28,14:45:48.000,301,11068761,-795,0,1698504347,12914.975068509993,63.98699688000488,54299.95369104 2023-10-28,14:45:49.000,301,11068804,-795,0,1698504348,12914.934650649993,64.07158644000447,54299.99561376 2023-10-28,14:45:50.000,301,11068790,-795,0,1698504349,12915.20410304999,63.83191602000443,54300.0445236 2023-10-28,14:45:51.000,301,11068787,-795,0,1698504350,12915.38598341999,63.035364330004086,54300.10042056 2023-10-28,14:45:52.000,301,11068816,-795,0,1698504351,12915.608281649991,62.993069550000655,54300.16330464 2023-10-28,14:45:53.000,301,11068831,-795,0,1698504352,12915.918151910002,62.802743040003406,54300.14933040001 2023-10-28,14:45:54.000,301,11068740,-795,0,1698504353,12915.850788809992,63.10585562999768,54300.27509856001 2023-10-28,14:45:55.000,301,11068821,-795,0,1698504354,12916.100032279988,62.72520261000318,54300.491699280006 2023-10-28,14:45:56.000,301,11068809,-795,0,1698504355,12916.194340619993,61.67488224000408,54300.50567352 2023-10-28,14:45:57.000,301,11068787,-795,0,1698504356,12916.62546445999,61.7876683200011,54300.57554472 2023-10-28,14:45:58.000,301,11068775,-795,0,1698504357,12916.69282756,61.6889805000028,54300.39387960001 2023-10-28,14:45:59.000,301,11068803,-795,0,1698504358,12916.955543650001,61.40701529999933,54300.4288152 2023-10-28,14:46:00.000,301,11068802,-795,0,1698504359,12917.615702029994,61.146197490001214,54300.45676368 2023-10-28,14:46:01.000,301,11068865,-795,0,1698504360,12918.127661589991,60.70915143000457,54300.34496976001 2023-10-28,14:46:02.000,301,11068779,-795,0,1698504361,12918.619412219989,60.76554446999944,54300.34496976001 2023-10-28,14:46:03.000,301,11068771,-795,0,1698504362,12918.525103879998,60.314400150004076,54300.358944 2023-10-28,14:46:04.000,301,11068802,-795,0,1698504363,12918.174815760001,59.55309411000053,54300.39387960001 2023-10-28,14:46:05.000,301,11068797,-795,0,1698504364,12917.454030589994,58.650805470002524,54300.27509856001 2023-10-28,14:46:06.000,301,11068777,-795,0,1698504365,12916.699563869995,57.91064682000433,54300.07247208 2023-10-28,14:46:07.000,301,11068766,-795,0,1698504366,12916.248231099999,57.381962070001464,54299.84189712001 2023-10-28,14:46:08.000,301,11068797,-795,0,1698504367,12915.689117369991,57.142291650001425,54299.464592640004 2023-10-28,14:46:09.000,301,11068816,-795,0,1698504368,12915.520709619996,57.5229446700032,54299.22703056 2023-10-28,14:46:10.000,301,11068788,-795,0,1698504369,12915.40619234999,57.81900812999811,54299.09427528 2023-10-28,14:46:11.000,301,11068784,-795,0,1698504370,12915.18389411999,58.0798259400035,54298.912610160005 2023-10-28,14:46:12.000,301,11068816,-795,0,1698504371,12915.24452090999,58.52392112999951,54298.70299656 2023-10-28,14:46:13.000,301,11068740,-795,0,1698504372,12915.722798919996,59.454406290002225,54298.577228400005 2023-10-28,14:46:14.000,301,11068783,-795,0,1698504373,12915.911415599992,60.29325275999872,54298.32569208 2023-10-28,14:46:15.000,301,11068780,-795,0,1698504374,12915.803634639997,60.37784231999831,54298.28376936001 2023-10-28,14:46:16.000,301,11068761,-795,0,1698504375,12915.830579879992,60.24390885000321,54298.11607848001 2023-10-28,14:46:17.000,301,11068779,-795,0,1698504376,12916.005723939998,60.06768060000468,54298.144026960006 2023-10-28,14:46:18.000,301,11068828,-795,0,1698504377,12916.36274836999,59.75046975000441,54298.35364056001 2023-10-28,14:46:19.000,301,11068814,-795,0,1698504378,12916.72650910999,59.42620977000479,54298.50037008001 2023-10-28,14:46:20.000,301,11068757,-795,0,1698504379,12916.558101359995,58.48867548000271,54298.612164 2023-10-28,14:46:21.000,301,11068755,-795,0,1698504380,12916.019196560002,57.191635560004215,54298.51434432 2023-10-28,14:46:22.000,301,11068781,-795,0,1698504381,12915.945097149997,56.39508387000387,54298.290756480004 2023-10-28,14:46:23.000,301,11068760,-795,0,1698504382,12916.214549549994,56.16951171000255,54298.31870496 2023-10-28,14:46:24.000,301,11068731,-795,0,1698504383,12916.51094719,56.40918213000259,54298.171975440004 2023-10-28,14:46:25.000,301,11068804,-795,0,1698504384,12917.016170440002,56.2611504000015,54298.45146024001 2023-10-28,14:46:26.000,301,11068812,-795,0,1698504385,12917.58202047999,56.19770822999999,54298.60517688 2023-10-28,14:46:27.000,301,11068813,-795,0,1698504386,12917.62243833999,56.34573996000108,54298.744919280005 2023-10-28,14:46:28.000,301,11068810,-795,0,1698504387,12917.191314499993,56.21885561999807,54298.85671320001 2023-10-28,14:46:29.000,301,11068719,-675,0,1698504388,12916.915125790001,56.20475735999935,54298.80081624 2023-10-28,14:46:30.000,301,11068832,-795,0,1698504389,12916.60525552999,56.36688734999916,54298.842738960004 2023-10-28,14:46:31.000,301,11068833,-795,0,1698504390,12916.086559659998,56.500820820001536,54298.863700320006 2023-10-28,14:46:32.000,301,11068774,-795,0,1698504391,12914.900969099988,56.76163862999965,54298.675048080004 2023-10-28,14:46:33.000,301,11068792,-795,0,1698504392,12914.240810719995,57.64277987999958,54298.38158904001 2023-10-28,14:46:34.000,301,11068820,-795,0,1698504393,12913.96462200999,58.0798259400035,54298.458447360004 2023-10-28,14:46:35.000,301,11068784,-795,0,1698504394,12913.668224369998,57.93179421000241,54298.2977436 2023-10-28,14:46:36.000,301,11068835,-795,0,1698504395,12913.17647374,57.64982900999894,54298.23485952001 2023-10-28,14:46:37.000,301,11068812,-795,0,1698504396,12912.731877279999,57.33966728999803,54297.87851640001 2023-10-28,14:46:38.000,301,11068726,-795,0,1698504397,12912.698195729994,57.156389910000144,54297.78069672001 2023-10-28,14:46:39.000,301,11068792,-795,0,1698504398,12913.257309460001,57.33966728999803,54297.46627632001 2023-10-28,14:46:40.000,301,11068819,-795,0,1698504399,12914.27449227,57.50884641000448,54297.27762408001 2023-10-28,14:46:41.000,301,11068802,-795,0,1698504400,12915.783425709997,57.64277987999958,54297.29858544001 2023-10-28,14:46:42.000,301,11068850,-795,0,1698504401,12916.780399589996,57.41720771999826,54297.39640512001 2023-10-28,14:46:43.000,301,11068799,-795,0,1698504402,12917.312568079993,56.75458950000029,54297.452302080004 2023-10-28,14:46:44.000,301,11068770,-795,0,1698504403,12917.70327405999,55.9016447699978,54297.73178688001 2023-10-28,14:46:45.000,301,11068763,-795,0,1698504404,12917.898627049995,55.288370460002625,54297.836593680004 2023-10-28,14:46:46.000,301,11068842,-795,0,1698504405,12918.168079449992,54.94296308999765,54297.92742624001 2023-10-28,14:46:47.000,301,11068858,-795,0,1698504406,12918.269124099992,54.54821181000443,54297.99729744001 2023-10-28,14:46:48.000,301,11068785,-795,0,1698504407,12917.70327405999,54.11821487999987,54297.94140048 2023-10-28,14:46:49.000,301,11068805,-795,0,1698504408,12917.326040699998,53.87149533000047,54297.89249064 2023-10-28,14:46:50.000,301,11068805,-795,0,1698504409,12916.975752580001,54.34378704000119,54298.18594968001 2023-10-28,14:46:51.000,301,11068753,-795,0,1698504410,12916.58504659999,55.84525173000293,54298.13703984001 2023-10-28,14:46:52.000,301,11068789,-795,0,1698504411,12916.187604309998,57.149340780000784,54298.15101408 2023-10-28,14:46:53.000,301,11068822,-795,0,1698504412,12916.046141799998,58.03048203000071,54298.311717840006 2023-10-28,14:46:54.000,301,11068768,-795,0,1698504413,12916.659146009995,60.272105370000645,54298.27678224 2023-10-28,14:46:55.000,301,11068771,-795,0,1698504414,12917.64264726999,62.44323740999971,54298.53530568 2023-10-28,14:46:56.000,301,11068796,-795,0,1698504415,12917.74369191999,63.05651172000216,54298.76588064001 2023-10-28,14:46:57.000,301,11068798,-795,0,1698504416,12917.231732359993,62.8379886900002,54299.05933968 2023-10-28,14:46:58.000,301,11068804,-795,0,1698504417,12916.349275749999,62.006191350003064,54299.583373680005 2023-10-28,14:46:59.000,301,11068783,-795,0,1698504418,12915.668908439991,60.9840675000014,54299.84189712001 2023-10-28,14:47:00.000,301,11068831,-795,0,1698504419,12915.015486369994,60.01128756000253,54300.07945920001 2023-10-28,14:47:01.000,301,11068761,-795,0,1698504420,12914.41595478,59.02440935999766,54300.23317584 2023-10-28,14:47:02.000,301,11068787,-795,0,1698504421,12913.789477949998,57.833106390004104,54300.10740768001 2023-10-28,14:47:03.000,301,11068783,-795,0,1698504422,12913.661488059988,57.1634390399995,54300.14234328 2023-10-28,14:47:04.000,301,11068747,-795,0,1698504423,12913.998303559994,56.564262990003044,54300.07247208 2023-10-28,14:47:05.000,301,11068812,-795,0,1698504424,12914.422691089996,56.162462580003194,54300.037536480006 2023-10-28,14:47:06.000,301,11068799,-795,0,1698504425,12914.35532799,55.880497379999724,54299.78600016 2023-10-28,14:47:07.000,301,11068767,-795,0,1698504426,12914.16671130999,55.6690234800044,54299.73709032 2023-10-28,14:47:08.000,301,11068802,-795,0,1698504427,12914.31491013,55.93689042000187,54299.54145096 2023-10-28,14:47:09.000,301,11068725,-795,0,1698504428,12914.0926119,55.922792160003155,54299.35978584001 2023-10-28,14:47:10.000,301,11068806,-795,0,1698504429,12913.755796399993,55.97918519999803,54299.415682800005 2023-10-28,14:47:11.000,301,11068799,-795,0,1698504430,12913.250573149991,56.02147998000146,54299.42965704 2023-10-28,14:47:12.000,301,11068777,-795,0,1698504431,12912.320962370002,55.817055209998216,54299.19209496001 2023-10-28,14:47:13.000,301,11068824,-795,0,1698504432,12911.451978379999,55.49279522999859,54299.136198 2023-10-28,14:47:14.000,301,11068789,-795,0,1698504433,12910.953491439992,55.42935306000436,54299.23401768 2023-10-28,14:47:15.000,301,11068824,-795,0,1698504434,12910.293333059999,55.746563910004625,54299.05933968 2023-10-28,14:47:16.000,301,11068761,-795,0,1698504435,12910.205761029989,56.75458950000029,54298.94055864 2023-10-28,14:47:17.000,301,11068708,-795,0,1698504436,12910.69751166,57.88949942999898,54298.7519064 2023-10-28,14:47:18.000,301,11068774,-795,0,1698504437,12911.182525980003,58.20671027999924,54298.982481360006 2023-10-28,14:47:19.000,301,11068768,-795,0,1698504438,12912.166027239997,57.97408898999856,54299.25497904 2023-10-28,14:47:20.000,301,11068784,-795,0,1698504439,12913.425717209997,57.720320309999806,54299.40170856 2023-10-28,14:47:21.000,301,11068845,-795,0,1698504440,12914.321646439996,56.90262123000139,54299.59734792 2023-10-28,14:47:22.000,301,11068796,-795,0,1698504441,12915.608281649991,56.38098560999788,54299.848884240004 2023-10-28,14:47:23.000,301,11068750,-795,0,1698504442,12916.820817449996,55.654925219998404,54300.31003416 2023-10-28,14:47:24.000,301,11068791,-795,0,1698504443,12917.016170440002,54.55526094000379,54300.43580232 2023-10-28,14:47:25.000,301,11068730,-795,0,1698504444,12916.861235309996,53.46264579000126,54300.8131068 2023-10-28,14:47:26.000,301,11068832,-795,0,1698504445,12916.874707930001,52.757732789999864,54301.00175904 2023-10-28,14:47:27.000,301,11068779,-795,0,1698504446,12917.144160329997,52.151507610004046,54301.25329536001 2023-10-28,14:47:28.000,301,11068765,-795,0,1698504447,12917.555075239994,51.940033710001444,54301.497844560006 2023-10-28,14:47:29.000,301,11068774,-795,0,1698504448,12917.420349039989,51.6016754700031,54301.546754400006 2023-10-28,14:47:30.000,301,11068774,-795,0,1698504449,12917.454030589994,52.0951145700019,54301.68649680001 2023-10-28,14:47:31.000,301,11068762,-795,0,1698504450,12917.218259740002,52.41937455000152,54301.92405888001 2023-10-28,14:47:32.000,301,11068841,-795,0,1698504451,12916.49073826,52.89166626000224,54301.95200736001 2023-10-28,14:47:33.000,301,11068730,-795,0,1698504452,12915.884470359997,53.27936841000337,54302.16860808001 2023-10-28,14:47:34.000,301,11068759,-795,0,1698504453,12915.109794709999,53.18068058999779,54302.25245352 2023-10-28,14:47:35.000,301,11068819,-795,0,1698504454,12914.530472049992,53.335761449998245,54302.37123456 2023-10-28,14:47:36.000,301,11068801,-795,0,1698504455,12913.392035659992,53.54723535000085,54302.35726032001 2023-10-28,14:47:37.000,301,11068810,-795,0,1698504456,12912.455688569993,53.01150146999862,54302.39918304 2023-10-28,14:47:38.000,301,11068802,-795,0,1698504457,12912.017828420001,52.65904497000156,54302.54591256001 2023-10-28,14:47:39.000,301,11068821,-795,0,1698504458,12911.721430779995,52.165605870002764,54302.54591256001 2023-10-28,14:47:40.000,301,11068827,-795,0,1698504459,12911.69448554,52.01052501000231,54302.46206712 2023-10-28,14:47:41.000,301,11068781,-795,0,1698504460,12911.64733136999,52.27134282000043,54302.40617016001 2023-10-28,14:47:42.000,301,11068787,-795,0,1698504461,12911.357670039994,52.757732789999864,54302.34328608 2023-10-28,14:47:43.000,301,11068744,-795,0,1698504462,12910.623412249995,51.989377620004234,54302.49700272001 2023-10-28,14:47:44.000,301,11068798,-795,0,1698504463,12909.990199109998,51.45364374000201,54302.99308824 2023-10-28,14:47:45.000,301,11068748,-795,0,1698504464,12909.43782169,51.298562880001555,54303.24462456001 2023-10-28,14:47:46.000,301,11068793,-795,0,1698504465,12908.669882349997,50.664141180001025,54303.440263920005 2023-10-28,14:47:47.000,301,11068780,-795,0,1698504466,12907.94909717999,50.424470760000986,54303.60096768001 2023-10-28,14:47:48.000,301,11068798,-795,0,1698504467,12907.369774519997,50.31873381000332,54303.88743960001 2023-10-28,14:47:49.000,301,11068776,-795,0,1698504468,12906.87128757999,50.720534220003174,54303.9223752 2023-10-28,14:47:50.000,301,11068774,-795,0,1698504469,12906.554681009999,50.53725683999801,54303.92936232 2023-10-28,14:47:51.000,301,11068808,-795,0,1698504470,12906.096611929992,49.740705149997666,54303.93634944001 2023-10-28,14:47:52.000,301,11068763,-795,0,1698504471,12905.524025579994,49.36005213000317,54303.88743960001 2023-10-28,14:47:53.000,301,11068840,-795,0,1698504472,12905.234364249998,49.64201732999936,54303.80359416 2023-10-28,14:47:54.000,301,11068829,-795,0,1698504473,12904.762822550001,49.95922817999963,54303.489173760005 2023-10-28,14:47:55.000,301,11068821,-795,0,1698504474,12904.170027269989,49.91693340000347,54303.489173760005 2023-10-28,14:47:56.000,301,11068796,-795,0,1698504475,12903.429033169996,49.98742470000434,54303.30052152 2023-10-28,14:47:57.000,301,11068803,-795,0,1698504476,12902.890128369989,50.22709512000438,54302.79744888 2023-10-28,14:47:58.000,301,11068716,-795,0,1698504477,12902.573521799997,50.80512378000276,54302.67168072001 2023-10-28,14:47:59.000,301,11068834,-795,0,1698504478,12902.452268219997,51.22807158000069,54302.650719360005 2023-10-28,14:48:00.000,301,11068774,-795,0,1698504479,12902.02114438,51.13643289000174,54302.57386104001 2023-10-28,14:48:01.000,301,11068790,-795,0,1698504480,12901.657383639998,51.44659461000265,54302.54591256001 2023-10-28,14:48:02.000,301,11068813,-795,0,1698504481,12901.75169197999,51.298562880001555,54302.52495120001 2023-10-28,14:48:03.000,301,11068808,-795,0,1698504482,12902.216497369991,51.18577680000453,54302.37822168001 2023-10-28,14:48:04.000,301,11068800,-795,0,1698504483,12902.782347409993,51.23512071000005,54302.552899680006 2023-10-28,14:48:05.000,301,11068799,-795,0,1698504484,12903.37514268999,50.91790985999978,54302.49700272001 2023-10-28,14:48:06.000,301,11068781,-795,0,1698504485,12903.819739149993,50.54430597000464,54302.46905424 2023-10-28,14:48:07.000,301,11068840,-795,0,1698504486,12904.001619519993,50.38217598000483,54302.21053080001 2023-10-28,14:48:08.000,301,11068781,-795,0,1698504487,12904.21044512999,50.487912930002494,54302.25944064001 2023-10-28,14:48:09.000,301,11068748,-795,0,1698504488,12904.149818339989,50.99545029000001,54302.1755952 2023-10-28,14:48:10.000,301,11068787,-795,0,1698504489,12904.163290959994,51.67216677000397,54302.56687392 2023-10-28,14:48:11.000,301,11068828,-795,0,1698504490,12903.907311180003,51.72855980999884,54302.61578376 2023-10-28,14:48:12.000,301,11068796,-795,0,1698504491,12903.516605199991,51.77790372000163,54302.59482240001 2023-10-28,14:48:13.000,301,11068789,-795,0,1698504492,12903.27409803999,52.285441079999146,54302.5598868 2023-10-28,14:48:14.000,301,11068766,-795,0,1698504493,12903.348197449995,52.525111499999184,54302.39918304 2023-10-28,14:48:15.000,301,11068783,-795,0,1698504494,12903.46271472,53.63182491000043,54302.266427760005 2023-10-28,14:48:16.000,301,11068790,-795,0,1698504495,12903.725430810002,55.471647840000514,54302.23149216 2023-10-28,14:48:17.000,301,11068811,-795,0,1698504496,12904.466424909995,57.26212685999781,54302.196556560004 2023-10-28,14:48:18.000,301,11068784,-795,0,1698504497,12905.052483879997,58.3265454900029,54302.531938320004 2023-10-28,14:48:19.000,301,11068812,-795,0,1698504498,12905.503816649994,58.876377630003844,54302.74853904 2023-10-28,14:48:20.000,301,11068833,-795,0,1698504499,12906.157238719992,59.84915757000272,54302.84635872 2023-10-28,14:48:21.000,301,11068839,-795,0,1698504500,12906.655725659999,60.3919405800043,54303.00706248001 2023-10-28,14:48:22.000,301,11068769,-795,0,1698504501,12906.763506619995,59.78571540000121,54303.0839208 2023-10-28,14:48:23.000,301,11068803,-795,0,1698504502,12907.05990426,58.75654242000019,54303.12584352001 2023-10-28,14:48:24.000,301,11068785,-795,0,1698504503,12907.309147729997,58.55916678000358,54303.19571472001 2023-10-28,14:48:25.000,301,11068812,-795,0,1698504504,12907.592072749998,58.411135050002486,54303.30750864 2023-10-28,14:48:26.000,301,11068802,-795,0,1698504505,12907.598809059993,58.065727680004784,54303.34943136 2023-10-28,14:48:27.000,301,11068820,-795,0,1698504506,12907.113794739991,57.4101585899989,54303.23763744 2023-10-28,14:48:28.000,301,11068766,-795,0,1698504507,12906.554681009999,56.500820820001536,54303.06994656 2023-10-28,14:48:29.000,301,11068796,-795,0,1698504508,12906.406482189988,56.30344517999765,54303.153792000005 2023-10-28,14:48:30.000,301,11068770,-795,0,1698504509,12906.345855400003,56.20475735999935,54302.96513976 2023-10-28,14:48:31.000,301,11068798,-795,0,1698504510,12905.948413109996,55.57738478999818,54302.97212688 2023-10-28,14:48:32.000,301,11068755,-795,0,1698504511,12905.032274949997,54.55526094000379,54302.74853904 2023-10-28,14:48:33.000,301,11068846,-795,0,1698504512,12904.62136004,53.434449270003824,54302.720590560006 2023-10-28,14:48:34.000,301,11068796,-795,0,1698504513,12904.722404690001,52.461669329997676,54302.70661632 2023-10-28,14:48:35.000,301,11068793,-795,0,1698504514,12904.836921959992,51.67216677000397,54302.83238448001 2023-10-28,14:48:36.000,301,11068816,-795,0,1698504515,12904.61462372999,51.474791130000085,54302.61578376 2023-10-28,14:48:37.000,301,11068760,-795,0,1698504516,12904.129609409989,51.83429676000378,54302.552899680006 2023-10-28,14:48:38.000,301,11068754,-795,0,1698504517,12903.583968300001,52.35593238000001,54302.18258232 2023-10-28,14:48:39.000,301,11068755,-795,0,1698504518,12902.822765269993,51.982328490004875,54302.11969824001 2023-10-28,14:48:40.000,301,11068778,-795,0,1698504519,12902.189552129996,51.89773892999801,54301.98694296 2023-10-28,14:48:41.000,301,11068751,-795,0,1698504520,12901.536130059998,51.79905110999971,54301.763355120005 2023-10-28,14:48:42.000,301,11068823,-795,0,1698504521,12900.579574039999,51.43249635000393,54301.49085744001 2023-10-28,14:48:43.000,301,11068794,-795,0,1698504522,12899.730798979996,50.82627117000084,54301.407012 2023-10-28,14:48:44.000,301,11068810,-795,0,1698504523,12899.185157869993,50.11430904000008,54301.07163024 2023-10-28,14:48:45.000,301,11068803,-795,0,1698504524,12898.814660819997,49.47283821000019,54300.78515832 2023-10-28,14:48:46.000,301,11068762,-795,0,1698504525,12898.673198309996,49.169725619998644,54300.372918240006 2023-10-28,14:48:47.000,301,11068808,-795,0,1698504526,12898.794451889997,49.24726604999887,54300.14234328 2023-10-28,14:48:48.000,301,11068825,-795,0,1698504527,12898.632780449996,49.45873995000147,54299.99561376 2023-10-28,14:48:49.000,301,11068798,-795,0,1698504528,12898.127557199994,49.5010347300049,54299.84189712001 2023-10-28,14:48:50.000,301,11068807,-795,0,1698504529,12897.379826789991,49.51513299000362,54299.485554000006 2023-10-28,14:48:51.000,301,11068810,-795,0,1698504530,12896.719668409998,49.571526029998495,54299.129210880004 2023-10-28,14:48:52.000,301,11068809,-795,0,1698504531,12896.470424940002,49.42349430000468,54298.78684200001 2023-10-28,14:48:53.000,301,11068795,-795,0,1698504532,12895.89783858999,49.73365601999831,54298.43049888001 2023-10-28,14:48:54.000,301,11068778,-795,0,1698504533,12895.076008769996,50.713485090003815,54297.906464880005 2023-10-28,14:48:55.000,301,11068797,-795,0,1698504534,12894.47647717999,51.065941590000875,54297.53614752 2023-10-28,14:48:56.000,301,11068802,-795,0,1698504535,12894.233970019988,51.09413810999831,54297.08198472 2023-10-28,14:48:57.000,301,11068823,-795,0,1698504536,12894.274387879988,50.97430290000193,54296.75359008001 2023-10-28,14:48:58.000,301,11068812,-795,0,1698504537,12894.388905149994,51.81314936999843,54296.50205376 2023-10-28,14:48:59.000,301,11068779,-795,0,1698504538,12894.382168839998,52.46871846000431,54296.26449168 2023-10-28,14:49:00.000,301,11068793,-795,0,1698504539,12894.388905149994,52.48986585000239,54296.075839439996 2023-10-28,14:49:01.000,301,11068781,-795,0,1698504540,12894.79982005999,52.47576759000367,54295.8522516 2023-10-28,14:49:02.000,301,11068783,-795,0,1698504541,12895.554286779989,53.441498400003184,54295.62167664001 2023-10-28,14:49:03.000,301,11068806,-795,0,1698504542,12896.12013681999,53.93493750000198,54295.82430312 2023-10-28,14:49:04.000,301,11068829,-795,0,1698504543,12896.214445159996,53.667070560004504,54295.98500688001 2023-10-28,14:49:05.000,301,11068822,-795,0,1698504544,12896.281808259992,52.37003063999873,54296.243530319996 2023-10-28,14:49:06.000,301,11068789,-795,0,1698504545,12896.221181469991,50.713485090003815,54296.446156800004 2023-10-28,14:49:07.000,301,11068779,-795,0,1698504546,12896.227917780001,48.95825172000332,54296.446156800004 2023-10-28,14:49:08.000,301,11068868,-795,0,1698504547,12895.992146929995,47.11137966000388,54296.42519544 2023-10-28,14:49:09.000,301,11068756,-795,0,1698504548,12895.493659989988,45.42663759000425,54296.50205376 2023-10-28,14:49:10.000,301,11068745,-795,0,1698504549,12895.049063530001,44.764019369999005,54296.41820832001 2023-10-28,14:49:11.000,301,11068785,-795,0,1698504550,12895.129899250001,45.42663759000425,54296.43218256 2023-10-28,14:49:12.000,301,11068812,-795,0,1698504551,12895.311779620002,45.976469729997916,54296.60686056001 2023-10-28,14:49:13.000,301,11068766,-795,0,1698504552,12895.372406410002,46.15269798000372,54296.78852568 2023-10-28,14:49:14.000,301,11068810,-795,0,1698504553,12895.439769509998,46.025813640000706,54296.92128096001 2023-10-28,14:49:15.000,301,11068781,-795,0,1698504554,12895.668804049994,45.574669319998065,54296.865384 2023-10-28,14:49:16.000,301,11068805,-795,0,1698504555,12896.052773719995,46.05401015999814,54296.7605772 2023-10-28,14:49:17.000,301,11068745,-795,0,1698504556,12896.571469590002,47.73875222999777,54296.690706 2023-10-28,14:49:18.000,301,11068782,-795,0,1698504557,12896.95543925999,49.430543430004036,54296.662757520004 2023-10-28,14:49:19.000,301,11068712,-795,0,1698504558,12897.743587529993,52.116261959999974,54296.82346128001 2023-10-28,14:49:20.000,301,11068796,-795,0,1698504559,12898.28249233,54.34378704000119,54297.186791520005 2023-10-28,14:49:21.000,301,11068819,-795,0,1698504560,12898.58562628,55.49279522999859,54297.48025056 2023-10-28,14:49:22.000,301,11068805,-795,0,1698504561,12898.868551300002,55.506893490004586,54297.72479976 2023-10-28,14:49:23.000,301,11068822,-795,0,1698504562,12899.43440133999,56.289346919998934,54297.94838760001 2023-10-28,14:49:24.000,301,11068801,-795,0,1698504563,12899.986778760001,56.056725629998255,54298.311717840006 2023-10-28,14:49:25.000,301,11068735,-795,0,1698504564,12900.404429979993,55.38705828000093,54298.45146024001 2023-10-28,14:49:26.000,301,11068765,-795,0,1698504565,12901.435085409998,55.32361610999942,54298.54927992001 2023-10-28,14:49:27.000,301,11068786,-795,0,1698504566,12902.688039070003,56.056725629998255,54298.626138240004 2023-10-28,14:49:28.000,301,11068805,-795,0,1698504567,12903.455978409991,56.514919080000254,54298.85671320001 2023-10-28,14:49:29.000,301,11068767,-795,0,1698504568,12904.068982619989,56.451476909998746,54299.15715936 2023-10-28,14:49:30.000,301,11068825,-795,0,1698504569,12905.039011259993,55.95803780999995,54299.54843808 2023-10-28,14:49:31.000,301,11068814,-795,0,1698504570,12905.86084108,55.640826959999686,54299.9047812 2023-10-28,14:49:32.000,301,11068825,-795,0,1698504571,12906.453636359998,55.31656698000006,54300.2192016 2023-10-28,14:49:33.000,301,11068814,-795,0,1698504572,12906.99254115999,54.79493136000383,54300.73624848 2023-10-28,14:49:34.000,301,11068809,-795,0,1698504573,12907.504500720002,54.59050659000059,54301.043681760006 2023-10-28,14:49:35.000,301,11068810,-795,0,1698504574,12907.90867931999,54.886570050002774,54301.407012 2023-10-28,14:49:36.000,301,11068844,-795,0,1698504575,12908.09055968999,54.710341800004244,54301.693483920004 2023-10-28,14:49:37.000,301,11068805,-795,0,1698504576,12907.92888824999,54.5411626799978,54301.95899448 2023-10-28,14:49:38.000,301,11068778,-795,0,1698504577,12908.124241239995,53.82215141999768,54302.34328608 2023-10-28,14:49:39.000,301,11068797,-795,0,1698504578,12908.582310320002,53.159533199999714,54302.74853904 2023-10-28,14:49:40.000,301,11068750,-795,0,1698504579,12908.663146040002,52.1938023900002,54303.04199808 2023-10-28,14:49:41.000,301,11068752,-795,0,1698504580,12908.535156149992,51.57347894999839,54303.26558592001 2023-10-28,14:49:42.000,301,11068776,-795,0,1698504581,12908.306121609996,51.89773892999801,54303.1887276 2023-10-28,14:49:43.000,301,11068837,-795,0,1698504582,12908.508210909997,52.21494977999828,54303.33545712001 2023-10-28,14:49:44.000,301,11068782,-795,0,1698504583,12908.494738289992,52.20790064999892,54303.51712224 2023-10-28,14:49:45.000,301,11068795,-795,0,1698504584,12908.562101390002,51.59462634000374,54303.656864640005 2023-10-28,14:49:46.000,301,11068801,-795,0,1698504585,12908.440847810001,50.375126849998196,54303.66385176 2023-10-28,14:49:47.000,301,11068817,-795,0,1698504586,12908.366748399996,49.86758949000068,54303.63590328 2023-10-28,14:49:48.000,301,11068791,-795,0,1698504587,12908.521683530002,50.311684680003964,54303.74769720001 2023-10-28,14:49:49.000,301,11068790,-795,0,1698504588,12908.09055968999,50.17775121000159,54303.71974872001 2023-10-28,14:49:50.000,301,11068726,-795,0,1698504589,12907.598809059993,49.95217905000027,54303.62891616001 2023-10-28,14:49:51.000,301,11068799,-795,0,1698504590,12907.82784359999,50.480863800003135,54303.41231544001 2023-10-28,14:49:52.000,301,11068806,-795,0,1698504591,12907.94909717999,51.298562880001555,54303.26558592001 2023-10-28,14:49:53.000,301,11068816,-795,0,1698504592,12908.17813172,52.41232542000216,54303.4682124 2023-10-28,14:49:54.000,301,11068837,-795,0,1698504593,12908.144450169995,52.94805930000439,54303.63590328 2023-10-28,14:49:55.000,301,11068839,-795,0,1698504594,12908.386957329996,53.06084538000141,54303.85949112 2023-10-28,14:49:56.000,301,11068830,-795,0,1698504595,12908.306121609996,53.51903883000341,54303.894426720006 2023-10-28,14:49:57.000,301,11068792,-795,0,1698504596,12908.225285889996,53.9490357600007,54303.86647824001 2023-10-28,14:49:58.000,301,11068824,-795,0,1698504597,12907.807634669989,53.06789451000077,54303.78961992 2023-10-28,14:49:59.000,301,11068796,-795,0,1698504598,12907.309147729997,52.82822409000073,54303.74769720001 2023-10-28,14:50:00.000,301,11068802,-795,0,1698504599,12906.844342339995,52.750683660000504,54303.76865856001 2023-10-28,14:50:01.000,301,11068808,-795,0,1698504600,12906.359328019993,52.54625889000454,54303.68481312 2023-10-28,14:50:02.000,301,11068838,-795,0,1698504601,12905.61833392,52.02462327000103,54303.61494192 2023-10-28,14:50:03.000,301,11068794,-795,0,1698504602,12904.951439229997,51.46069287000137,54303.58699344 2023-10-28,14:50:04.000,301,11068824,-755,0,1698504603,12904.722404690001,51.22807158000069,54303.69878736001 2023-10-28,14:50:05.000,301,11068777,-635,0,1698504604,12904.904285060002,51.22102245000133,54303.76167144 2023-10-28,14:50:06.000,301,11068802,-795,0,1698504605,12905.564443439995,51.298562880001555,54303.78961992 2023-10-28,14:50:07.000,301,11068798,-795,0,1698504606,12906.231338129997,51.20692419000261,54303.83154264 2023-10-28,14:50:08.000,301,11068794,-795,0,1698504607,12906.85107864999,50.90381160000106,54303.607954800005 2023-10-28,14:50:09.000,301,11068739,-795,0,1698504608,12907.174421529991,50.27643902999989,54303.775645680005 2023-10-28,14:50:10.000,301,11068783,-795,0,1698504609,12907.605545369988,49.7829999300011,54303.9573108 2023-10-28,14:50:11.000,301,11068830,-795,0,1698504610,12908.00972396999,49.13447997000185,54304.03416912001 2023-10-28,14:50:12.000,301,11068796,-795,0,1698504611,12908.851762719998,49.29660996000166,54304.229808480006 2023-10-28,14:50:13.000,301,11068798,-795,0,1698504612,12909.511921099991,49.627919070000644,54304.55820312001 2023-10-28,14:50:14.000,301,11068798,-795,0,1698504613,12909.875681839992,49.50808386000426,54304.74685536 2023-10-28,14:50:15.000,301,11068826,-795,0,1698504614,12910.36743246999,49.0780869299997,54304.879610640004 2023-10-28,14:50:16.000,301,11068810,-795,0,1698504615,12910.859183100001,48.344977410000865,54304.81672656 2023-10-28,14:50:17.000,301,11068834,-795,0,1698504616,12911.047799779997,47.56252397999924,54304.85166216001 2023-10-28,14:50:18.000,301,11068800,-795,0,1698504617,12910.973700369992,46.8787583700032,54305.0053788 2023-10-28,14:50:19.000,301,11068797,-795,0,1698504618,12910.663830109996,46.660235340001236,54304.97044320001 2023-10-28,14:50:20.000,301,11068779,-795,0,1698504619,12910.38764139999,46.956298800003424,54304.65602280001 2023-10-28,14:50:21.000,301,11068728,-795,0,1698504620,12910.273124129999,46.83646358999977,54304.376538000004 2023-10-28,14:50:22.000,301,11068788,-795,0,1698504621,12910.212497339999,46.32892623000225,54303.97128504 2023-10-28,14:50:23.000,301,11068735,-795,0,1698504622,12910.091243759998,45.60991497000214,54303.58699344 2023-10-28,14:50:24.000,301,11068799,-795,0,1698504623,12910.044089589988,45.574669319998065,54303.440263920005 2023-10-28,14:50:25.000,301,11068816,-795,0,1698504624,12909.936308629993,45.49007975999848,54303.24462456001 2023-10-28,14:50:26.000,301,11068763,-795,0,1698504625,12909.774637189992,44.67238068000006,54302.95116552 2023-10-28,14:50:27.000,301,11068800,-795,0,1698504626,12909.444557999996,43.91107464000379,54302.818410240005 2023-10-28,14:50:28.000,301,11068819,-795,0,1698504627,12909.788109809997,43.67140422000375,54302.7345648 2023-10-28,14:50:29.000,301,11068763,-795,0,1698504628,12909.774637189992,43.819435950004845,54302.58783528 2023-10-28,14:50:30.000,301,11068813,-795,0,1698504629,12909.37045858999,44.24238375000277,54302.364247440004 2023-10-28,14:50:31.000,301,11068767,-795,0,1698504630,12908.959543679994,44.60893850999855,54302.16860808001 2023-10-28,14:50:32.000,301,11068804,-795,0,1698504631,12908.791135929998,45.34204803000466,54301.84021344 2023-10-28,14:50:33.000,301,11068849,-795,0,1698504632,12908.629464489997,45.673357140003645,54301.63059984 2023-10-28,14:50:34.000,301,11068812,-795,0,1698504633,12908.528419839997,45.045984570002474,54301.53278016 2023-10-28,14:50:35.000,301,11068848,-795,0,1698504634,12908.589046629997,44.235334620003414,54301.5118188 2023-10-28,14:50:36.000,301,11068828,-795,0,1698504635,12908.25896744,43.63615856999968,54301.23932112 2023-10-28,14:50:37.000,301,11068756,-795,0,1698504636,12908.043405519995,43.32599684999877,54301.00175904 2023-10-28,14:50:38.000,301,11068803,-795,0,1698504637,12907.99625135,43.318947719999414,54300.91791360001 2023-10-28,14:50:39.000,301,11068818,-795,0,1698504638,12907.767216809989,42.69157514999824,54300.63144168001 2023-10-28,14:50:40.000,301,11068847,-795,0,1698504639,12907.713326329998,42.30387300000439,54300.43580232 2023-10-28,14:50:41.000,301,11068772,-795,0,1698504640,12907.639226919993,42.16993953000201,54300.14933040001 2023-10-28,14:50:42.000,301,11068806,-795,0,1698504641,12907.632490609998,42.39551169000333,54300.19125312 2023-10-28,14:50:43.000,301,11068848,-795,0,1698504642,12907.288938799997,42.212234309998166,54300.19125312 2023-10-28,14:50:44.000,301,11068812,-795,0,1698504643,12907.113794739991,42.22633257000416,54299.92574256 2023-10-28,14:50:45.000,301,11068760,-795,0,1698504644,12907.241784630001,41.873876069999824,54299.681193360004 2023-10-28,14:50:46.000,301,11068758,-795,0,1698504645,12907.369774519997,42.043055189998995,54299.39472144 2023-10-28,14:50:47.000,301,11068826,-795,0,1698504646,12907.821107289994,43.29075120000198,54299.01741696 2023-10-28,14:50:48.000,301,11068745,-795,0,1698504647,12908.23202219999,43.995664200003375,54298.89863592 2023-10-28,14:50:49.000,301,11068804,-795,0,1698504648,12908.582310320002,43.48107770999923,54298.814790480006 2023-10-28,14:50:50.000,301,11068822,-795,0,1698504649,12909.04711570999,42.43780646999949,54298.863700320006 2023-10-28,14:50:51.000,301,11068787,-795,0,1698504650,12909.43782169,41.14076655000099,54298.8217776 2023-10-28,14:50:52.000,301,11068786,-795,0,1698504651,12909.646647299996,40.78831005000393,54298.63312536 2023-10-28,14:50:53.000,301,11068774,-795,0,1698504652,12909.29635918,40.95044004000374,54298.5422928 2023-10-28,14:50:54.000,301,11068778,-795,0,1698504653,12908.838290099993,41.14781568000035,54298.458447360004 2023-10-28,14:50:55.000,301,11068820,-795,0,1698504654,12908.743981760002,41.916170850003255,54298.26979512 2023-10-28,14:50:56.000,301,11068788,-795,0,1698504655,12908.710300209998,42.45895386000484,54297.92043912 2023-10-28,14:50:57.000,301,11068834,-795,0,1698504656,12908.952807369998,42.98763861000043,54297.89947776001 2023-10-28,14:50:58.000,301,11068785,-795,0,1698504657,12909.51865741,43.55861813999945,54298.03922016 2023-10-28,14:50:59.000,301,11068787,-795,0,1698504658,12910.044089589988,44.60893850999855,54298.123065600004 2023-10-28,14:51:00.000,301,11068836,-795,0,1698504659,12910.40785032999,45.84253626000282,54298.171975440004 2023-10-28,14:51:01.000,301,11068797,-795,0,1698504660,12910.953491439992,46.59679316999973,54298.28376936001 2023-10-28,14:51:02.000,301,11068781,-795,0,1698504661,12911.52607778999,47.019740969997656,54298.30473072001 2023-10-28,14:51:03.000,301,11068832,-795,0,1698504662,12912.112136759992,47.40744311999879,54298.63312536 2023-10-28,14:51:04.000,301,11068805,-795,0,1698504663,12912.731877279999,48.337928280001506,54298.863700320006 2023-10-28,14:51:05.000,301,11068805,-795,0,1698504664,12913.398771970002,49.45873995000147,54299.15715936 2023-10-28,14:51:06.000,301,11068782,-795,0,1698504665,12913.654751749993,50.22709512000438,54299.28991464001 2023-10-28,14:51:07.000,301,11068840,-795,0,1698504666,12913.540234480002,50.81217291000212,54299.54843808 2023-10-28,14:51:08.000,301,11068829,-795,0,1698504667,12913.412244589992,51.1787276699979,54299.799974400004 2023-10-28,14:51:09.000,301,11068762,-795,0,1698504668,12913.580652340002,51.15758027999982,54299.9047812 2023-10-28,14:51:10.000,301,11068806,-795,0,1698504669,12914.05219404,50.82627117000084,54299.9047812 2023-10-28,14:51:11.000,301,11068809,-795,0,1698504670,12914.564153599997,50.22004598999774,54299.9746524 2023-10-28,14:51:12.000,301,11068801,-795,0,1698504671,12914.644989319997,49.83234384000389,54299.95369104 2023-10-28,14:51:13.000,301,11068793,-795,0,1698504672,12914.813397069993,49.613820810001926,54300.10042056 2023-10-28,14:51:14.000,301,11068807,-795,0,1698504673,12914.490054189991,49.677262980003434,54300.26112432 2023-10-28,14:51:15.000,301,11068796,-795,0,1698504674,12914.038721419995,49.48693646999891,54300.24016296 2023-10-28,14:51:16.000,301,11068841,-795,0,1698504675,12913.823159499989,49.212020400002075,54300.0445236 2023-10-28,14:51:17.000,301,11068773,-795,0,1698504676,12913.648015439998,49.24726604999887,54299.93971680001 2023-10-28,14:51:18.000,301,11068788,-795,0,1698504677,12913.520025550002,49.24021691999951,54299.94670392 2023-10-28,14:51:19.000,301,11068786,-795,0,1698504678,12913.546970789997,49.52923125000234,54299.89080696001 2023-10-28,14:51:20.000,301,11068812,-795,0,1698504679,12913.762532709989,49.3248064799991,54299.820935760006 2023-10-28,14:51:21.000,301,11068813,-795,0,1698504680,12913.829895809999,48.76792520999879,54299.848884240004 2023-10-28,14:51:22.000,301,11068814,-795,0,1698504681,12913.802950569989,48.14760177000426,54300.00260088 2023-10-28,14:51:23.000,301,11068816,-795,0,1698504682,12913.883786289989,47.20301835000282,54300.29605992001 2023-10-28,14:51:24.000,301,11068874,-795,0,1698504683,12913.99156725,46.59679316999973,54300.421828080005 2023-10-28,14:51:25.000,301,11068778,-795,0,1698504684,12913.823159499989,45.976469729997916,54300.45676368 2023-10-28,14:51:26.000,301,11068798,-795,0,1698504685,12913.11584695,45.94122408000112,54300.254137200005 2023-10-28,14:51:27.000,301,11068816,-795,0,1698504686,12912.610623699999,45.99056799000391,54300.24016296 2023-10-28,14:51:28.000,301,11068797,-795,0,1698504687,12912.556733219993,45.72975017999852,54300.28208568 2023-10-28,14:51:29.000,301,11068823,-795,0,1698504688,12912.637568939994,45.3702445500021,54300.2890728 2023-10-28,14:51:30.000,301,11068819,-795,0,1698504689,12912.509579049998,44.65828242000134,54300.303047040004 2023-10-28,14:51:31.000,301,11068784,-795,0,1698504690,12912.219917720002,43.579765530004806,54300.135356160004 2023-10-28,14:51:32.000,301,11068780,-795,0,1698504691,12912.112136759992,42.317971260003105,54300.135356160004 2023-10-28,14:51:33.000,301,11068775,-795,0,1698504692,12912.125609379997,40.999783949999255,54299.9047812 2023-10-28,14:51:34.000,301,11068801,-795,0,1698504693,12912.401798090003,40.44995180999831,54299.967665280004 2023-10-28,14:51:35.000,301,11068848,-795,0,1698504694,12912.442215949988,40.39355877000344,54299.9047812 2023-10-28,14:51:36.000,301,11068785,-795,0,1698504695,12912.206445099997,40.590934410000045,54299.799974400004 2023-10-28,14:51:37.000,301,11068827,-795,0,1698504696,12912.105400449997,40.75306439999986,54299.49254112 2023-10-28,14:51:38.000,301,11068854,-795,0,1698504697,12912.509579049998,41.38748610000039,54299.31087600001 2023-10-28,14:51:39.000,301,11068834,-795,0,1698504698,12913.210155289991,41.74699173000408,54299.415682800005 2023-10-28,14:51:40.000,301,11068818,-795,0,1698504699,12913.021538609995,41.55666521999956,54299.345811600004 2023-10-28,14:51:41.000,301,11068830,-795,0,1698504700,12912.671250489999,41.07027525000012,54299.2759404 2023-10-28,14:51:42.000,301,11068773,-795,0,1698504701,12912.038037350001,40.30192008000449,54298.96850712 2023-10-28,14:51:43.000,301,11068756,-795,0,1698504702,12911.87636591,39.81553010999778,54298.83575184001 2023-10-28,14:51:44.000,301,11068795,-795,0,1698504703,12911.499132549994,39.547663170000305,54298.63312536 2023-10-28,14:51:45.000,301,11068850,-795,0,1698504704,12910.744665829996,39.52651578000223,54298.45146024001 2023-10-28,14:51:46.000,301,11068801,-795,0,1698504705,12909.565811579996,40.471099200003664,54298.144026960006 2023-10-28,14:51:47.000,301,11068800,-795,0,1698504706,12908.514947219992,41.74699173000408,54297.906464880005 2023-10-28,14:51:48.000,301,11068840,-795,0,1698504707,12907.672908469998,43.0228842600045,54297.955374720004 2023-10-28,14:51:49.000,301,11068825,-795,0,1698504708,12906.83760603,43.939271160001226,54297.82261944 2023-10-28,14:51:50.000,301,11068785,-795,0,1698504709,12906.096611929992,44.298776789997646,54297.836593680004 2023-10-28,14:51:51.000,301,11068782,-795,0,1698504710,12905.544234509995,43.37534076000156,54297.8435808 2023-10-28,14:51:52.000,301,11068844,-795,0,1698504711,12905.200682699993,42.29682386999775,54297.74576112 2023-10-28,14:51:53.000,301,11068790,-795,0,1698504712,12905.005329710002,41.84567955000239,54297.74576112 2023-10-28,14:51:54.000,301,11068823,-795,0,1698504713,12904.45295228999,41.683549560002575,54297.56409600001 2023-10-28,14:51:55.000,301,11068785,-795,0,1698504714,12904.244126679994,41.12666829000227,54297.5990316 2023-10-28,14:51:56.000,301,11068815,-795,0,1698504715,12904.122873099994,41.43683001000318,54297.26364984 2023-10-28,14:51:57.000,301,11068793,-795,0,1698504716,12904.136345719999,41.817483029997675,54297.08897184001 2023-10-28,14:51:58.000,301,11068791,-795,0,1698504717,12904.33169870999,42.212234309998166,54296.83743552 2023-10-28,14:51:59.000,301,11068801,-795,0,1698504718,12904.324962399995,42.148792140003934,54296.89333248001 2023-10-28,14:52:00.000,301,11068825,-795,0,1698504719,12904.19023619999,41.19715959000314,54296.90730672 2023-10-28,14:52:01.000,301,11068822,-795,0,1698504720,12904.068982619989,40.32306747000257,54296.98416504 2023-10-28,14:52:02.000,301,11068802,-795,0,1698504721,12903.516605199991,39.51946665000287,54296.89333248001 2023-10-28,14:52:03.000,301,11068853,-795,0,1698504722,12903.09895398,38.3986549800029,54296.90730672 2023-10-28,14:52:04.000,301,11068851,-795,0,1698504723,12902.519631319992,37.284892440002295,54296.92826808 2023-10-28,14:52:05.000,301,11068790,-795,0,1698504724,12901.529393749988,36.17112990000169,54296.72564160001 2023-10-28,14:52:06.000,301,11068823,-795,0,1698504725,12900.53241986999,35.24064473999897,54296.43218256 2023-10-28,14:52:07.000,301,11068830,-795,0,1698504726,12899.710590049996,34.31015958000353,54295.964045520006 2023-10-28,14:52:08.000,301,11068809,-795,0,1698504727,12899.447873959994,34.218520890004584,54295.55180544001 2023-10-28,14:52:09.000,301,11068846,-795,0,1698504728,12899.5421823,35.212448220001534,54295.342191840005 2023-10-28,14:52:10.000,301,11068826,-795,0,1698504729,12899.939624589992,37.108664190003765,54294.92995176001 2023-10-28,14:52:11.000,301,11068832,-795,0,1698504730,12900.471793079989,38.088493260002,54294.8041836 2023-10-28,14:52:12.000,301,11068799,-795,0,1698504731,12901.320568139992,38.22947586000373,54294.69238968001 2023-10-28,14:52:13.000,301,11068803,-795,0,1698504732,12901.81231876999,38.25767238000117,54294.54566016001 2023-10-28,14:52:14.000,301,11068795,-795,0,1698504733,12901.85273662999,38.737013220001245,54294.32207232 2023-10-28,14:52:15.000,301,11068806,-795,0,1698504734,12901.95378127999,39.448975350002,54294.07752312 2023-10-28,14:52:16.000,301,11068755,-795,0,1698504735,12902.189552129996,40.43585354999959,54294.01463904 2023-10-28,14:52:17.000,301,11068809,-795,0,1698504736,12902.553312869997,40.16093748000276,54293.83996104 2023-10-28,14:52:18.000,301,11068835,-795,0,1698504737,12903.23368017999,39.47717186999944,54293.89585800001 2023-10-28,14:52:19.000,301,11068789,-795,0,1698504738,12904.129609409989,38.786357130004035,54293.94476784001 2023-10-28,14:52:20.000,301,11068867,-795,0,1698504739,12904.45295228999,38.13783717000479,54293.82598680001 2023-10-28,14:52:21.000,301,11068807,-795,0,1698504740,12904.567469559996,37.651447199998074,54293.69323152 2023-10-28,14:52:22.000,301,11068800,-795,0,1698504741,12904.405798119995,37.19325375000335,54293.497592160005 2023-10-28,14:52:23.000,301,11068800,-795,0,1698504742,12904.345171329995,36.74915856000007,54293.43470808 2023-10-28,14:52:24.000,301,11068828,-795,0,1698504743,12904.41253442999,36.81260073000158,54293.16919752 2023-10-28,14:52:25.000,301,11068824,-795,0,1698504744,12904.345171329995,37.524562860002334,54292.80586728 2023-10-28,14:52:26.000,301,11068837,-795,0,1698504745,12904.37885288,38.22947586000373,54292.35170448 2023-10-28,14:52:27.000,301,11068815,-795,0,1698504746,12904.715668379991,38.793406260003394,54291.98138712001 2023-10-28,14:52:28.000,301,11068870,-795,0,1698504747,12905.53076188999,39.1035679800043,54291.771773520006 2023-10-28,14:52:29.000,301,11068829,-795,0,1698504748,12906.251547059997,39.018978420004714,54291.46434024 2023-10-28,14:52:30.000,301,11068814,-795,0,1698504749,12906.824133409995,38.737013220001245,54291.268700880006 2023-10-28,14:52:31.000,301,11068813,-795,0,1698504750,12907.814370979999,38.52553931999864,54291.09402288001 2023-10-28,14:52:32.000,301,11068826,-795,0,1698504751,12908.818081169993,38.694718439997814,54290.85646080001 2023-10-28,14:52:33.000,301,11068754,-795,0,1698504752,12909.424349069996,39.02602755000407,54290.80755096001 2023-10-28,14:52:34.000,301,11068850,-795,0,1698504753,12910.131661619998,39.45602448000136,54290.9962032 2023-10-28,14:52:35.000,301,11068840,-795,0,1698504754,12910.65035748999,39.6956949000014,54291.09402288001 2023-10-28,14:52:36.000,301,11068787,-795,0,1698504755,12911.000645610002,39.84372663000249,54291.01716456 2023-10-28,14:52:37.000,301,11068818,-795,0,1698504756,12911.357670039994,39.907168800004,54290.95428048001 2023-10-28,14:52:38.000,301,11068759,-795,0,1698504757,12911.451978379999,39.57585968999774,54291.04511304001 2023-10-28,14:52:39.000,301,11068774,-795,0,1698504758,12911.499132549994,39.24455057999876,54290.9612676 2023-10-28,14:52:40.000,301,11068823,-795,0,1698504759,12911.82921173999,39.13176450000174,54291.08703576 2023-10-28,14:52:41.000,301,11068801,-795,0,1698504760,12911.69448554,39.089469719998306,54290.91934488 2023-10-28,14:52:42.000,301,11068814,-795,0,1698504761,12911.48565992999,38.927339729998494,54290.912357760004 2023-10-28,14:52:43.000,301,11068837,-795,0,1698504762,12911.438505759994,38.58193236000079,54291.080048640004 2023-10-28,14:52:44.000,301,11068803,-795,0,1698504763,12911.512605169999,38.40570411000226,54291.23376528 2023-10-28,14:52:45.000,301,11068785,-795,0,1698504764,12911.46545099999,38.46914628000377,54291.12895848 2023-10-28,14:52:46.000,301,11068821,-795,0,1698504765,12910.879392030001,38.13078803999815,54291.03812592 2023-10-28,14:52:47.000,301,11068866,-795,0,1698504766,12909.909363389997,37.85587197000132,54291.080048640004 2023-10-28,14:52:48.000,301,11068817,-795,0,1698504767,12909.21552346,38.151935430003505,54290.77960248 2023-10-28,14:52:49.000,301,11068810,-795,0,1698504768,12908.649673419997,37.72193849999894,54290.6817828 2023-10-28,14:52:50.000,301,11068749,-795,0,1698504769,12908.360012090001,37.55275937999977,54290.75864112001 2023-10-28,14:52:51.000,301,11068780,-795,0,1698504770,12908.777663309993,37.651447199998074,54290.646847200005 2023-10-28,14:52:52.000,301,11068877,-795,0,1698504771,12909.15489667,37.517513730002975,54290.45819496 2023-10-28,14:52:53.000,301,11068809,-795,0,1698504772,12909.895890769993,37.25669592000486,54290.381336640006 2023-10-28,14:52:54.000,301,11068842,-795,0,1698504773,12910.481949739995,38.053247609997925,54290.22762 2023-10-28,14:52:55.000,301,11068802,-795,0,1698504774,12910.899600960001,39.822579240004416,54289.89922536001 2023-10-28,14:52:56.000,301,11068813,-795,0,1698504775,12911.148844429998,41.74699173000408,54290.03896776001 2023-10-28,14:52:57.000,301,11068818,-795,0,1698504776,12911.681012919995,42.79026297000382,54290.20665864001 2023-10-28,14:52:58.000,301,11068874,-795,0,1698504777,12911.923520079996,42.60698558999866,54290.49313056 2023-10-28,14:52:59.000,301,11068814,-795,0,1698504778,12911.85615698,41.83863042000303,54290.68876992001 2023-10-28,14:53:00.000,301,11068816,-795,0,1698504779,12912.051509969991,41.47912478999933,54290.85646080001 2023-10-28,14:53:01.000,301,11068820,-795,0,1698504780,12912.388325469998,41.7610899900028,54291.031138800005 2023-10-28,14:53:02.000,301,11068767,-795,0,1698504781,12912.017828420001,42.19108692000009,54291.09402288001 2023-10-28,14:53:03.000,301,11068772,-795,0,1698504782,12911.451978379999,42.01485867000156,54291.02415168001 2023-10-28,14:53:04.000,301,11068848,-795,0,1698504783,12911.054536089992,41.32404392999888,54291.22677816 2023-10-28,14:53:05.000,301,11068811,-795,0,1698504784,12910.73792952,40.76011352999922,54291.19184256001 2023-10-28,14:53:06.000,301,11068807,-795,0,1698504785,12910.60993962999,40.49224659000174,54291.031138800005 2023-10-28,14:53:07.000,301,11068791,-795,0,1698504786,12910.61667594,40.28077268999914,54290.88440928001 2023-10-28,14:53:08.000,301,11068843,-795,0,1698504787,12910.165343169989,39.87192314999993,54290.863447920005 2023-10-28,14:53:09.000,301,11068832,-795,0,1698504788,12909.633174679991,39.27274710000347,54290.66780856001 2023-10-28,14:53:10.000,301,11068767,-795,0,1698504789,12909.202050839995,38.617178010004864,54290.38832376 2023-10-28,14:53:11.000,301,11068802,-795,0,1698504790,12909.06732463999,38.1871810800003,54290.17871016 2023-10-28,14:53:12.000,301,11068805,-795,0,1698504791,12908.912389509998,37.4822680799989,54289.89922536001 2023-10-28,14:53:13.000,301,11068869,-795,0,1698504792,12908.333066849991,36.699814650004555,54289.57781784 2023-10-28,14:53:14.000,301,11068771,-795,0,1698504793,12907.93562456,35.776378620001196,54289.69659888 2023-10-28,14:53:15.000,301,11068832,-795,0,1698504794,12907.91541563,35.141956920000666,54289.56384360001 2023-10-28,14:53:16.000,301,11068837,-795,0,1698504795,12908.063614449995,35.05031823000172,54289.375191360006 2023-10-28,14:53:17.000,301,11068755,-795,0,1698504796,12907.922151939994,35.01507257999765,54289.17955200001 2023-10-28,14:53:18.000,301,11068812,-795,0,1698504797,12907.740271569994,34.965728670002136,54288.921028560006 2023-10-28,14:53:19.000,301,11068805,-795,0,1698504798,12907.470819169997,35.39572559999942,54288.802247520005 2023-10-28,14:53:20.000,301,11068827,-795,0,1698504799,12907.275466179992,36.058343820004666,54288.66949224 2023-10-28,14:53:21.000,301,11068809,-795,0,1698504800,12906.91170543999,36.206375549998484,54288.48782712001 2023-10-28,14:53:22.000,301,11068848,-795,0,1698504801,12906.433427429998,35.374578210001346,54288.45987864001 2023-10-28,14:53:23.000,301,11068851,-795,0,1698504802,12905.665488089995,34.76835302999825,54288.33411048 2023-10-28,14:53:24.000,301,11068807,-795,0,1698504803,12904.762822550001,34.169176980001794,54288.11750976 2023-10-28,14:53:25.000,301,11068773,-795,0,1698504804,12903.954465349998,33.85196613000153,54287.8519992 2023-10-28,14:53:26.000,301,11068798,-795,0,1698504805,12903.28083435,33.8096713499981,54287.43975912 2023-10-28,14:53:27.000,301,11068740,-795,0,1698504806,12902.600467039993,33.95065394999983,54287.362900800006 2023-10-28,14:53:28.000,301,11068802,-795,0,1698504807,12901.765164599994,34.19737349999923,54287.18822280001 2023-10-28,14:53:29.000,301,11068837,-795,0,1698504808,12901.313831829997,34.48638783000206,54286.93668648 2023-10-28,14:53:30.000,301,11068859,-795,0,1698504809,12900.869235369995,34.8247460700004,54286.75502136 2023-10-28,14:53:31.000,301,11068804,-795,0,1698504810,12899.986778760001,34.85294258999784,54286.559382 2023-10-28,14:53:32.000,301,11068803,-795,0,1698504811,12898.895496539997,34.64146869000251,54286.189064640006 2023-10-28,14:53:33.000,301,11068818,-795,0,1698504812,12897.750323840002,34.77540216000489,54286.000412400004 2023-10-28,14:53:34.000,301,11068756,-795,0,1698504813,12896.578205899998,34.740156510000816,54285.76285032 2023-10-28,14:53:35.000,301,11068802,-795,0,1698504814,12895.689012979994,34.2326191500033,54285.53227536 2023-10-28,14:53:36.000,301,11068834,-795,0,1698504815,12895.278098069997,34.2678648000001,54285.27375192001 2023-10-28,14:53:37.000,301,11068795,-795,0,1698504816,12894.995173049996,33.78852396000002,54285.07112544 2023-10-28,14:53:38.000,301,11068818,-795,0,1698504817,12894.78634744,33.37262529000145,54285.09907392 2023-10-28,14:53:39.000,301,11068823,-795,0,1698504818,12894.772874819995,33.8096713499981,54285.02920272 2023-10-28,14:53:40.000,301,11068816,-795,0,1698504819,12894.75940219999,33.880162649998965,54285.05715120001 2023-10-28,14:53:41.000,301,11068747,-795,0,1698504820,12894.335014669989,34.00704699000198,54285.00824136001 2023-10-28,14:53:42.000,301,11068768,-795,0,1698504821,12893.856736659996,34.60622303999844,54284.86151184 2023-10-28,14:53:43.000,301,11068764,-795,0,1698504822,12893.951045000002,34.88818824000191,54284.92439592 2023-10-28,14:53:44.000,301,11068828,-795,0,1698504823,12894.072298580002,35.48736428999837,54285.064138320005 2023-10-28,14:53:45.000,301,11068841,-795,0,1698504824,12894.570785519994,36.26276859000063,54285.00824136001 2023-10-28,14:53:46.000,301,11068814,-795,0,1698504825,12895.264625449992,36.833748119999655,54284.98728000001 2023-10-28,14:53:47.000,301,11068786,-795,0,1698504826,12895.911311209995,38.053247609997925,54285.07811256 2023-10-28,14:53:48.000,301,11068835,-795,0,1698504827,12896.591678520002,39.56881055999838,54285.34362312001 2023-10-28,14:53:49.000,301,11068812,-795,0,1698504828,12897.09690176999,40.2525761700017,54285.65804352001 2023-10-28,14:53:50.000,301,11068790,-795,0,1698504829,12897.689697050002,40.68257309999899,54285.89560560001 2023-10-28,14:53:51.000,301,11068843,-795,0,1698504830,12897.965885759993,40.992734819999896,54286.12618056 2023-10-28,14:53:52.000,301,11068795,-795,0,1698504831,12898.29596494999,41.36633871000231,54286.18207752001 2023-10-28,14:53:53.000,301,11068786,-795,0,1698504832,12898.48458163,40.68257309999899,54286.44758808001 2023-10-28,14:53:54.000,301,11068748,-795,0,1698504833,12898.54520842,39.46307361000072,54286.76200848001 2023-10-28,14:53:55.000,301,11068806,-795,0,1698504834,12898.25554708999,37.933412400001544,54286.92271224 2023-10-28,14:53:56.000,301,11068839,-795,0,1698504835,12897.332672619996,36.699814650004555,54286.77598272 2023-10-28,14:53:57.000,301,11068799,-795,0,1698504836,12896.557996969997,36.35440727999958,54286.84585392 2023-10-28,14:53:58.000,301,11068791,-795,0,1698504837,12895.722694529999,36.62227422000433,54286.7689956 2023-10-28,14:53:59.000,301,11068761,-795,0,1698504838,12895.217471279997,36.21342467999784,54286.692137280006 2023-10-28,14:54:00.000,301,11068835,-795,0,1698504839,12894.981700429991,36.16408077000233,54286.622266080005 2023-10-28,14:54:01.000,301,11068794,-795,0,1698504840,12894.58425814,36.234572070003196,54286.42662672001 2023-10-28,14:54:02.000,301,11068810,-795,0,1698504841,12893.937572379997,35.64949427999818,54286.47553656001 2023-10-28,14:54:03.000,301,11068814,-795,0,1698504842,12893.5468664,35.33933256000455,54286.66418880001 2023-10-28,14:54:04.000,301,11068803,-795,0,1698504843,12893.35824971999,34.923433889998705,54286.622266080005 2023-10-28,14:54:05.000,301,11068769,-795,0,1698504844,12893.243732449999,34.07048916000349,54286.59431760001 2023-10-28,14:54:06.000,301,11068802,-795,0,1698504845,12893.169633039994,33.25983921000443,54286.39169112 2023-10-28,14:54:07.000,301,11068782,-795,0,1698504846,12892.913653260002,32.46328752000409,54286.39169112 2023-10-28,14:54:08.000,301,11068830,-795,0,1698504847,12892.826081229992,32.81574402000115,54286.30784568001 2023-10-28,14:54:09.000,301,11068862,-795,0,1698504848,12893.27741399999,33.62639397000021,54286.23098736001 2023-10-28,14:54:10.000,301,11068788,-795,0,1698504849,12893.654647359996,33.58409919000405,54286.286884320005 2023-10-28,14:54:11.000,301,11068801,-795,0,1698504850,12893.977990239997,33.32328137999866,54286.189064640006 2023-10-28,14:54:12.000,301,11068835,-795,0,1698504851,12894.058825959997,33.14705313000013,54286.286884320005 2023-10-28,14:54:13.000,301,11068779,-795,0,1698504852,12893.850000350001,32.81574402000115,54286.27291008 2023-10-28,14:54:14.000,301,11068775,-795,0,1698504853,12894.045353339992,33.64049222999893,54286.08425784 2023-10-28,14:54:15.000,301,11068776,-795,0,1698504854,12894.61793968999,34.29606132000481,54286.035348 2023-10-28,14:54:16.000,301,11068827,-795,0,1698504855,12894.66509386,34.690812599998026,54285.76285032 2023-10-28,14:54:17.000,301,11068834,-795,0,1698504856,12894.64488493,35.50851168000372,54285.74887608 2023-10-28,14:54:18.000,301,11068806,-795,0,1698504857,12894.449531939994,35.76228036000248,54285.82573440001 2023-10-28,14:54:19.000,301,11068842,-795,0,1698504858,12894.220497399998,36.192277289999765,54285.92355408001 2023-10-28,14:54:20.000,301,11068803,-795,0,1698504859,12894.321542049998,36.601126829998975,54285.881631360004 2023-10-28,14:54:21.000,301,11068828,-795,0,1698504860,12894.58425814,37.228499400000146,54285.853682880006 2023-10-28,14:54:22.000,301,11068802,-795,0,1698504861,12895.224207589992,37.85587197000132,54285.76983744 2023-10-28,14:54:23.000,301,11068819,-795,0,1698504862,12895.830475489995,38.03210021999985,54285.88861848 2023-10-28,14:54:24.000,301,11068813,-795,0,1698504863,12896.355907669997,38.158984560002864,54285.99342528001 2023-10-28,14:54:25.000,301,11068797,-795,0,1698504864,12896.867867229994,38.01095283000177,54286.04233512001 2023-10-28,14:54:26.000,301,11068837,-795,0,1698504865,12897.029538669995,37.41882591000467,54286.15412904 2023-10-28,14:54:27.000,301,11068849,-795,0,1698504866,12896.780295199998,36.63637248000305,54286.119193440005 2023-10-28,14:54:28.000,301,11068824,-795,0,1698504867,12896.328962430001,35.93145948000165,54285.99342528001 2023-10-28,14:54:29.000,301,11068780,-795,0,1698504868,12896.06624634,34.63441956000315,54286.119193440005 2023-10-28,14:54:30.000,301,11068837,-795,0,1698504869,12895.77658500999,33.464263980000396,54285.92355408001 2023-10-28,14:54:31.000,301,11068831,-795,0,1698504870,12895.466714749993,33.33033050999802,54285.6510564 2023-10-28,14:54:32.000,301,11068812,-795,0,1698504871,12894.90760102,32.92853009999817,54285.18990648 2023-10-28,14:54:33.000,301,11068820,-795,0,1698504872,12894.75940219999,32.2659118800002,54284.86151184 2023-10-28,14:54:34.000,301,11068828,-795,0,1698504873,12895.008645670001,32.4139436100013,54284.67285960001 2023-10-28,14:54:35.000,301,11068782,-795,0,1698504874,12895.331988550002,32.604270119998546,54284.35145208 2023-10-28,14:54:36.000,301,11068826,-795,0,1698504875,12895.561023089998,32.491484040001524,54284.11389 2023-10-28,14:54:37.000,301,11068789,-795,0,1698504876,12895.412824270003,32.36459969999851,54283.69466280001 2023-10-28,14:54:38.000,301,11068745,-795,0,1698504877,12895.419560579998,32.68885967999813,54283.673701440006 2023-10-28,14:54:39.000,301,11068762,-795,0,1698504878,12895.486923679993,33.90835917000368,54283.617804479996 2023-10-28,14:54:40.000,301,11068846,-795,0,1698504879,12895.870893349995,34.84589345999848,54283.58286888 2023-10-28,14:54:41.000,301,11068794,-795,0,1698504880,12896.483897559992,35.64244514999882,54283.57588176001 2023-10-28,14:54:42.000,301,11068842,-795,0,1698504881,12897.32593631,36.07949121000274,54283.85536656 2023-10-28,14:54:43.000,301,11068815,-795,0,1698504882,12898.13429350999,35.64244514999882,54284.23267104 2023-10-28,14:54:44.000,301,11068819,-795,0,1698504883,12898.531735799996,35.05031823000172,54284.43529752001 2023-10-28,14:54:45.000,301,11068771,-795,0,1698504884,12898.53847210999,34.54983000000357,54284.47722024 2023-10-28,14:54:46.000,301,11068764,-795,0,1698504885,12898.40374591,33.82376961000409,54284.19074832 2023-10-28,14:54:47.000,301,11068738,-795,0,1698504886,12898.861814989992,33.337379640004656,54284.057993040005 2023-10-28,14:54:48.000,301,11068811,-795,0,1698504887,12899.70385374,33.09066008999798,54284.03004456001 2023-10-28,14:54:49.000,301,11068836,-795,0,1698504888,12900.209076990002,33.23164268999972,54283.9042764 2023-10-28,14:54:50.000,301,11068830,-795,0,1698504889,12900.390957359989,33.44311659000232,54283.92523776 2023-10-28,14:54:51.000,301,11068820,-795,0,1698504890,12900.89618060999,33.245740949998435,54283.74357264001 2023-10-28,14:54:52.000,301,11068805,-795,0,1698504891,12901.105006220001,33.44311659000232,54283.603830240005 2023-10-28,14:54:53.000,301,11068784,-795,0,1698504892,12900.997225259991,33.746229180003866,54283.603830240005 2023-10-28,14:54:54.000,301,11068769,-795,0,1698504893,12900.465056769994,33.50655876000383,54283.46408784 2023-10-28,14:54:55.000,301,11068839,-795,0,1698504894,12900.101296029992,33.16115138999885,54283.38024240001 2023-10-28,14:54:56.000,301,11068825,-795,0,1698504895,12900.006987690002,33.43606746000296,54283.2754356 2023-10-28,14:54:57.000,301,11068832,-795,0,1698504896,12899.959833519992,33.58409919000405,54283.24050000001 2023-10-28,14:54:58.000,301,11068808,-795,0,1698504897,12899.751007909996,33.985899600003904,54283.68068856 2023-10-28,14:54:59.000,301,11068758,-795,0,1698504898,12899.73753528999,34.71900912000274,54283.92523776 2023-10-28,14:55:00.000,301,11068838,-795,0,1698504899,12899.55565491999,34.923433889998705,54284.06498016 2023-10-28,14:55:01.000,301,11068742,-795,0,1698504900,12899.885734110001,34.83179519999976,54284.35145208 2023-10-28,14:55:02.000,301,11068739,-795,0,1698504901,12900.027196620002,34.42999478999991,54284.442284640005 2023-10-28,14:55:03.000,301,11068746,-795,0,1698504902,12899.78468946,34.119833069999004,54284.79862776001 2023-10-28,14:55:04.000,301,11068819,-795,0,1698504903,12899.508500749995,33.753278310003225,54284.98728000001 2023-10-28,14:55:05.000,301,11068797,-795,0,1698504904,12898.841606059992,33.39377267999953,54285.14798376 2023-10-28,14:55:06.000,301,11068802,-795,0,1698504905,12898.013039929989,33.23164268999972,54285.12003528 2023-10-28,14:55:07.000,301,11068826,-795,0,1698504906,12897.400035719991,32.99197226999968,54285.18990648 2023-10-28,14:55:08.000,301,11068783,-795,0,1698504907,12896.692723169988,33.45016572000168,54285.21785496 2023-10-28,14:55:09.000,301,11068761,-795,0,1698504908,12895.95846537999,33.471313109999755,54285.07811256 2023-10-28,14:55:10.000,301,11068787,-795,0,1698504909,12895.305043309992,33.19639704000292,54284.90343456 2023-10-28,14:55:11.000,301,11068777,-795,0,1698504910,12894.54384028,33.02016879000439,54284.76369216 2023-10-28,14:55:12.000,301,11068763,-795,0,1698504911,12894.058825959997,32.8721370600033,54284.442284640005 2023-10-28,14:55:13.000,301,11068792,-795,0,1698504912,12893.816318799996,33.118856610002695,54284.3584392 2023-10-28,14:55:14.000,301,11068833,-795,0,1698504913,12893.957781309997,33.09770922000462,54284.29555512001 2023-10-28,14:55:15.000,301,11068841,-795,0,1698504914,12893.823055109991,32.61836838000454,54284.53311720001 2023-10-28,14:55:16.000,301,11068809,-795,0,1698504915,12893.72874677,32.90738271000009,54284.58202704001 2023-10-28,14:55:17.000,301,11068810,-795,0,1698504916,12893.809582490001,32.52672968999832,54284.561065680005 2023-10-28,14:55:18.000,301,11068812,-795,0,1698504917,12893.762428319991,32.39279622000322,54284.51914296 2023-10-28,14:55:19.000,301,11068811,-795,0,1698504918,12894.004935479992,32.6254175100039,54284.65189824001 2023-10-28,14:55:20.000,301,11068802,-795,0,1698504919,12894.126189059993,32.35050143999979,54284.609975520005 2023-10-28,14:55:21.000,301,11068773,-795,0,1698504920,12894.207024779993,31.969848419998016,54284.67285960001 2023-10-28,14:55:22.000,301,11068775,-795,0,1698504921,12894.031880720002,32.18132232000062,54284.75670504 2023-10-28,14:55:23.000,301,11068755,-795,0,1698504922,12893.957781309997,32.6254175100039,54284.81958912001 2023-10-28,14:55:24.000,301,11068858,-795,0,1698504923,12894.058825959997,33.16115138999885,54284.96631864001 2023-10-28,14:55:25.000,301,11068820,-795,0,1698504924,12893.856736659996,33.80262221999874,54285.113048160005 2023-10-28,14:55:26.000,301,11068746,-795,0,1698504925,12893.68159259999,34.29606132000481,54284.945357280005 2023-10-28,14:55:27.000,301,11068797,-795,0,1698504926,12893.51992115999,33.929506560001755,54285.05715120001 2023-10-28,14:55:28.000,301,11068828,-795,0,1698504927,12893.43908543999,33.42196920000424,54284.994267120004 2023-10-28,14:55:29.000,301,11068791,-795,0,1698504928,12893.3447771,32.78754750000371,54285.161958000004 2023-10-28,14:55:30.000,301,11068798,-795,0,1698504929,12892.765454439992,32.15312580000318,54285.04317696 2023-10-28,14:55:31.000,301,11068792,-795,0,1698504930,12892.4690568,31.821816690004198,54284.97330576 2023-10-28,14:55:32.000,301,11068830,-795,0,1698504931,12892.044669269999,31.51870410000265,54284.92439592 2023-10-28,14:55:33.000,301,11068797,-795,0,1698504932,12891.478819229997,30.89133153000148,54284.86151184 2023-10-28,14:55:34.000,301,11068755,-795,0,1698504933,12890.798451919989,30.03838679999899,54284.68683384 2023-10-28,14:55:35.000,301,11068813,-795,0,1698504934,12890.656989409988,29.38986683999974,54284.53311720001 2023-10-28,14:55:36.000,301,11068760,-795,0,1698504935,12891.034222769995,29.199540330002492,54284.176774080006 2023-10-28,14:55:37.000,301,11068827,-795,0,1698504936,12891.600072809997,29.61543900000106,54284.009083200006 2023-10-28,14:55:38.000,301,11068787,-795,0,1698504937,12891.701117459997,30.24281157000223,54284.0440188 2023-10-28,14:55:39.000,301,11068777,-795,0,1698504938,12891.802162109998,30.60231719999865,54284.07895440001 2023-10-28,14:55:40.000,301,11068815,-795,0,1698504939,12892.031196649994,30.870184140003403,54284.21170968 2023-10-28,14:55:41.000,301,11068830,-795,0,1698504940,12892.354539529995,31.2508371599979,54284.176774080006 2023-10-28,14:55:42.000,301,11068802,-795,0,1698504941,12892.751981820002,31.850013210001634,54284.13485136 2023-10-28,14:55:43.000,301,11068818,-795,0,1698504942,12893.048379459993,31.913455380003143,54284.05100592001 2023-10-28,14:55:44.000,301,11068775,-795,0,1698504943,12893.169633039994,32.56197534000239,54284.057993040005 2023-10-28,14:55:45.000,301,11068848,-795,0,1698504944,12893.37845864999,32.5126314299996,54284.1837612 2023-10-28,14:55:46.000,301,11068855,-795,0,1698504945,12893.176369349989,32.51968055999896,54284.21170968 2023-10-28,14:55:47.000,301,11068759,-795,0,1698504946,12892.866499089992,32.76640010999836,54284.176774080006 2023-10-28,14:55:48.000,301,11068809,-795,0,1698504947,12893.014697909988,32.96377575000224,54284.24664528001 2023-10-28,14:55:49.000,301,11068786,-795,0,1698504948,12893.37845864999,32.59722098999919,54284.323503600004 2023-10-28,14:55:50.000,301,11068766,-795,0,1698504949,12893.594020569995,32.59017185999983,54284.393374800005 2023-10-28,14:55:51.000,301,11068799,-795,0,1698504950,12893.722010459991,32.44918925999809,54284.41433616001 2023-10-28,14:55:52.000,301,11068802,-795,0,1698504951,12894.099243819997,32.202469709998695,54284.393374800005 2023-10-28,14:55:53.000,301,11068865,-795,0,1698504952,12894.436059319989,31.913455380003143,54284.512155840006 2023-10-28,14:55:54.000,301,11068825,-795,0,1698504953,12894.66509386,32.14607667000382,54284.91042168 2023-10-28,14:55:55.000,301,11068844,-795,0,1698504954,12894.813292679995,32.61836838000454,54285.1968936 2023-10-28,14:55:56.000,301,11068814,-795,0,1698504955,12894.941282569991,33.520657020002545,54285.4065072 2023-10-28,14:55:57.000,301,11068788,-795,0,1698504956,12894.914337329996,34.26081567000074,54285.52528824 2023-10-28,14:55:58.000,301,11068800,-795,0,1698504957,12895.143371869992,34.789500420003606,54285.79778592 2023-10-28,14:55:59.000,301,11068801,-795,0,1698504958,12895.76311239,35.036219970003,54286.02836088 2023-10-28,14:56:00.000,301,11068802,-795,0,1698504959,12896.18749992,35.36047995000263,54286.26592296 2023-10-28,14:56:01.000,301,11068793,-795,0,1698504960,12896.436743389997,35.6283468900001,54286.32181992 2023-10-28,14:56:02.000,301,11068782,-795,0,1698504961,12896.497370179997,35.26884126000368,54286.42662672001 2023-10-28,14:56:03.000,301,11068856,-715,0,1698504962,12896.739877339998,35.13490779000131,54286.6292532 2023-10-28,14:56:04.000,301,11068806,-795,0,1698504963,12896.497370179997,35.01507257999765,54286.81790544 2023-10-28,14:56:05.000,301,11068795,-795,0,1698504964,12896.254863019996,34.95867954000278,54286.92969936001 2023-10-28,14:56:06.000,301,11068754,-795,0,1698504965,12896.302017189992,35.00802344999829,54287.04149328 2023-10-28,14:56:07.000,301,11068842,-795,0,1698504966,12896.328962430001,35.13490779000131,54287.26508112001 2023-10-28,14:56:08.000,301,11068872,-795,0,1698504967,12896.281808259992,35.557855589999235,54287.4677076 2023-10-28,14:56:09.000,301,11068821,-795,0,1698504968,12896.557996969997,35.71293644999969,54287.65635984 2023-10-28,14:56:10.000,301,11068790,-795,0,1698504969,12896.820713059999,35.212448220001534,54287.92885752 2023-10-28,14:56:11.000,301,11068831,-795,0,1698504970,12897.08342915,34.64146869000251,54288.15943248 2023-10-28,14:56:12.000,301,11068813,-795,0,1698504971,12897.150792249995,33.929506560001755,54288.45987864001 2023-10-28,14:56:13.000,301,11068767,-795,0,1698504972,12897.1844738,33.16115138999885,54288.704427840006 2023-10-28,14:56:14.000,301,11068792,-795,0,1698504973,12897.00259343,33.35852703000273,54288.78128616 2023-10-28,14:56:15.000,301,11068877,-795,0,1698504974,12896.618623759998,33.42196920000424,54288.81622176 2023-10-28,14:56:16.000,301,11068831,-795,0,1698504975,12896.1066642,33.20344617000228,54288.683466480004 2023-10-28,14:56:17.000,301,11068825,-795,0,1698504976,12895.84394811,32.759350979999,54288.564685440004 2023-10-28,14:56:18.000,301,11068766,-795,0,1698504977,12895.83721179999,32.470336650003446,54288.43891728001 2023-10-28,14:56:19.000,301,11068820,-795,0,1698504978,12896.072982649996,32.39984535000258,54288.35507184 2023-10-28,14:56:20.000,301,11068804,-795,0,1698504979,12896.180763609991,32.40689448000194,54288.14545824 2023-10-28,14:56:21.000,301,11068851,-795,0,1698504980,12895.94499276,32.2659118800002,54287.90090904 2023-10-28,14:56:22.000,301,11068765,-795,0,1698504981,12895.459978439998,32.075585370002955,54287.52360456001 2023-10-28,14:56:23.000,301,11068795,-795,0,1698504982,12895.170317110002,32.22361710000405,54287.33495232001 2023-10-28,14:56:24.000,301,11068825,-795,0,1698504983,12894.873919469996,32.14607667000382,54287.362900800006 2023-10-28,14:56:25.000,301,11068832,-795,0,1698504984,12894.611203379995,31.271984550003253,54287.258094 2023-10-28,14:56:26.000,301,11068806,-795,0,1698504985,12894.072298580002,29.62248813000042,54287.083416 2023-10-28,14:56:27.000,301,11068847,-795,0,1698504986,12893.60075687999,28.374792120004713,54286.92969936001 2023-10-28,14:56:28.000,301,11068820,-795,0,1698504987,12893.304359239999,27.846107370001846,54286.79694408 2023-10-28,14:56:29.000,301,11068760,-795,0,1698504988,12893.129215179993,27.557093039999017,54286.56636912001 2023-10-28,14:56:30.000,301,11068834,-795,0,1698504989,12893.075324699988,27.71217389999947,54286.25893584001 2023-10-28,14:56:31.000,301,11068799,-795,0,1698504990,12893.162896729998,28.452332549997664,54286.07727072 2023-10-28,14:56:32.000,301,11068810,-795,0,1698504991,12893.68159259999,28.804789050002,54285.881631360004 2023-10-28,14:56:33.000,301,11068830,-795,0,1698504992,12893.695065219996,29.03741034000268,54286.070283600005 2023-10-28,14:56:34.000,301,11068859,-795,0,1698504993,12893.7489557,29.65773378000449,54286.25194872 2023-10-28,14:56:35.000,301,11068796,-795,0,1698504994,12893.991462860002,29.636586389999138,54286.4196396 2023-10-28,14:56:36.000,301,11068797,-795,0,1698504995,12893.876945589996,29.643635519998497,54286.54540776001 2023-10-28,14:56:37.000,301,11068790,-795,0,1698504996,12893.695065219996,29.544947700000193,54286.384704000004 2023-10-28,14:56:38.000,301,11068752,-795,0,1698504997,12893.40540389,29.643635519998497,54286.54540776001 2023-10-28,14:56:39.000,301,11068828,-795,0,1698504998,12893.075324699988,30.08068158000242,54286.54540776001 2023-10-28,14:56:40.000,301,11068802,-795,0,1698504999,12892.704827649992,30.44018720999884,54286.53842064 2023-10-28,14:56:41.000,301,11068840,-795,0,1698505000,12892.415166319995,30.30625374000374,54286.34278128 2023-10-28,14:56:42.000,301,11068815,-795,0,1698505001,12892.556628829996,29.932649850001326,54286.286884320005 2023-10-28,14:56:43.000,301,11068777,-795,0,1698505002,12892.819344919997,29.25593337000464,54286.454575200005 2023-10-28,14:56:44.000,301,11068815,-795,0,1698505003,12893.122478869998,28.22676039000362,54286.559382 2023-10-28,14:56:45.000,301,11068802,-795,0,1698505004,12893.351513409994,26.753492219999316,54286.44060096 2023-10-28,14:56:46.000,301,11068790,-795,0,1698505005,12893.46603068,25.44940317000146,54286.47553656001 2023-10-28,14:56:47.000,301,11068786,-795,0,1698505006,12892.967543739993,24.723342780001985,54286.30784568001 2023-10-28,14:56:48.000,301,11068823,-795,0,1698505007,12892.34106690999,24.37088627999765,54286.13316768 2023-10-28,14:56:49.000,301,11068824,-795,0,1698505008,12891.707853769993,24.384984540003643,54285.91656696 2023-10-28,14:56:50.000,301,11068795,-795,0,1698505009,12890.771506679994,24.99825884999882,54285.65804352001 2023-10-28,14:56:51.000,301,11068821,-795,0,1698505010,12889.7071697,26.069726610003272,54285.378558720004 2023-10-28,14:56:52.000,301,11068838,-795,0,1698505011,12888.89207619,26.922671339998487,54285.15497088001 2023-10-28,14:56:53.000,301,11068757,-795,0,1698505012,12889.006593459992,27.402012179998565,54285.12003528 2023-10-28,14:56:54.000,301,11068806,-795,0,1698505013,12889.404035749998,27.58528956000373,54284.97330576 2023-10-28,14:56:55.000,301,11068818,-795,0,1698505014,12889.471398849993,27.59233869000309,54284.87548608 2023-10-28,14:56:56.000,301,11068829,-795,0,1698505015,12889.296254790002,27.95184431999951,54284.491194480004 2023-10-28,14:56:57.000,301,11068811,-795,0,1698505016,12889.073956560002,28.480529070002376,54284.40036192 2023-10-28,14:56:58.000,301,11068830,-795,0,1698505017,12889.033538700001,28.783641660003923,54284.46324600001 2023-10-28,14:56:59.000,301,11068785,-795,0,1698505018,12888.959439289996,28.790690790003282,54284.46324600001 2023-10-28,14:57:00.000,301,11068763,-795,0,1698505019,12889.228891689992,28.938722520004376,54284.50516872001 2023-10-28,14:57:01.000,301,11068818,-795,0,1698505020,12889.451189919993,28.917575129999022,54284.71478232 2023-10-28,14:57:02.000,301,11068805,-795,0,1698505021,12889.175001210002,28.959869910002453,54284.52613008 2023-10-28,14:57:03.000,301,11068795,-795,0,1698505022,12888.76408629999,29.27708076000272,54284.623949759996 2023-10-28,14:57:04.000,301,11068812,-795,0,1698505023,12888.386852939999,29.21363859000121,54284.76369216 2023-10-28,14:57:05.000,301,11068834,-795,0,1698505024,12888.036564820002,29.580193350004265,54284.74971792001 2023-10-28,14:57:06.000,301,11068886,-795,0,1698505025,12887.854684450002,30.26395896000031,54284.69382096 2023-10-28,14:57:07.000,301,11068826,-795,0,1698505026,12887.54481418999,30.616415460004646,54284.68683384 2023-10-28,14:57:08.000,301,11068831,-795,0,1698505027,12887.26862548,31.01116673999786,54284.791640639996 2023-10-28,14:57:09.000,301,11068779,-795,0,1698505028,12887.24168023999,30.968871960001707,54284.79862776001 2023-10-28,14:57:10.000,301,11068772,-795,0,1698505029,12886.904864739998,31.004117609998502,54284.728756560005 2023-10-28,14:57:11.000,301,11068792,-795,0,1698505030,12886.749929609992,30.975921090001066,54284.812602 2023-10-28,14:57:12.000,301,11068799,-795,0,1698505031,12886.958755219988,30.235762440002873,54284.847537600006 2023-10-28,14:57:13.000,301,11068828,-795,0,1698505032,12887.356197509995,29.67888117000257,54284.92439592 2023-10-28,14:57:14.000,301,11068809,-795,0,1698505033,12887.969201719992,29.67183204000321,54285.14099664 2023-10-28,14:57:15.000,301,11068788,-795,0,1698505034,12888.380116629989,29.62248813000042,54285.27375192001 2023-10-28,14:57:16.000,301,11068800,-795,0,1698505035,12888.945966669991,29.199540330002492,54285.336636 2023-10-28,14:57:17.000,301,11068809,-795,0,1698505036,12889.228891689992,28.3465956,54285.329648880004 2023-10-28,14:57:18.000,301,11068797,-795,0,1698505037,12889.134583350002,28.438234289998945,54285.50432688 2023-10-28,14:57:19.000,301,11068819,-795,0,1698505038,12889.026802389992,28.825936440000078,54285.57419808 2023-10-28,14:57:20.000,301,11068854,-795,0,1698505039,12889.100901799997,28.966919040001812,54285.7209276 2023-10-28,14:57:21.000,301,11068815,-795,0,1698505040,12889.545498259999,29.319375539998873,54285.7209276 2023-10-28,14:57:22.000,301,11068797,-795,0,1698505041,12890.077666749996,28.692002969997702,54285.89560560001 2023-10-28,14:57:23.000,301,11068762,-795,0,1698505042,12890.353855460002,27.571191299997736,54286.25893584001 2023-10-28,14:57:24.000,301,11068791,-795,0,1698505043,12890.367328079992,26.873327430002973,54286.356755520006 2023-10-28,14:57:25.000,301,11068726,-795,0,1698505044,12890.596362619988,26.527920059997996,54286.4895108 2023-10-28,14:57:26.000,301,11068769,-795,0,1698505045,12890.542472139998,26.25300399000116,54286.27291008 2023-10-28,14:57:27.000,301,11068772,-795,0,1698505046,12890.576153689988,25.724319239998295,54286.34278128 2023-10-28,14:57:28.000,301,11068833,-795,0,1698505047,12890.683934649998,25.794810539999162,54286.405665360006 2023-10-28,14:57:29.000,301,11068845,-795,0,1698505048,12890.825397159999,26.344642680000106,54286.32181992 2023-10-28,14:57:30.000,301,11068786,-795,0,1698505049,12891.02075014999,26.859229170004255,54286.39169112 2023-10-28,14:57:31.000,301,11068831,-795,0,1698505050,12891.371038270001,27.239882189998752,54286.39169112 2023-10-28,14:57:32.000,301,11068847,-795,0,1698505051,12891.916679379989,26.54201832000399,54286.405665360006 2023-10-28,14:57:33.000,301,11068756,-795,0,1698505052,12892.711563960002,25.287273180001648,54286.6292532 2023-10-28,14:57:34.000,301,11068813,-795,0,1698505053,12893.169633039994,24.504819750000024,54286.524446400006 2023-10-28,14:57:35.000,301,11068823,-795,0,1698505054,12893.36498603,24.554163660002814,54286.43361384 2023-10-28,14:57:36.000,301,11068819,-795,0,1698505055,12893.56707533,24.850227119997726,54286.384704000004 2023-10-28,14:57:37.000,301,11068842,-795,0,1698505056,12893.76916463,25.25907666000421,54286.29387144 2023-10-28,14:57:38.000,301,11068825,-795,0,1698505057,12894.105980129993,25.759564890002366,54286.4196396 2023-10-28,14:57:39.000,301,11068853,-795,0,1698505058,12893.836527729996,27.253980450004747,54286.25893584001 2023-10-28,14:57:40.000,301,11068817,-795,0,1698505059,12893.68832891,28.656757320000906,54286.11220632001 2023-10-28,14:57:41.000,301,11068719,-675,0,1698505060,12893.789373560001,29.305277280000155,54286.30784568001 2023-10-28,14:57:42.000,301,11068786,-795,0,1698505061,12894.018408099997,29.749372470003436,54286.37072976 2023-10-28,14:57:43.000,301,11068757,-795,0,1698505062,12894.308069429993,30.094779840001138,54286.552394880004 2023-10-28,14:57:44.000,301,11068786,-795,0,1698505063,12894.954755189996,30.193467659999442,54286.86681528 2023-10-28,14:57:45.000,301,11068765,-795,0,1698505064,12895.419560579998,30.93362631000491,54287.125338720005 2023-10-28,14:57:46.000,301,11068820,-795,0,1698505065,12895.689012979994,32.033290589999524,54287.36988792 2023-10-28,14:57:47.000,301,11068795,-795,0,1698505066,12895.85742072999,32.710007070003485,54287.628411360005 2023-10-28,14:57:48.000,301,11068775,-795,0,1698505067,12895.769848699994,33.35852703000273,54288.01969008 2023-10-28,14:57:49.000,301,11068768,-795,0,1698505068,12895.473451059988,34.37360174999776,54288.21532944 2023-10-28,14:57:50.000,301,11068681,-795,0,1698505069,12895.399351649998,34.394749140003114,54288.52974984001 2023-10-28,14:57:51.000,301,11068821,-795,0,1698505070,12895.561023089998,34.66966520999995,54288.97692552 2023-10-28,14:57:52.000,301,11068804,-795,0,1698505071,12896.07971895999,34.94458128000406,54289.375191360006 2023-10-28,14:57:53.000,301,11068821,-795,0,1698505072,12896.847658299994,34.782451290004246,54289.96210944 2023-10-28,14:57:54.000,301,11068790,-795,0,1698505073,12897.662751809992,34.40884740000183,54290.60492448 2023-10-28,14:57:55.000,301,11068806,-795,0,1698505074,12898.619307829991,33.929506560001755,54291.11498424 2023-10-28,14:57:56.000,301,11068816,-795,0,1698505075,12899.151476319988,33.02016879000439,54291.485301600005 2023-10-28,14:57:57.000,301,11068709,-795,0,1698505076,12899.367038239994,32.28705926999828,54291.69491520001 2023-10-28,14:57:58.000,301,11068815,-795,0,1698505077,12899.387247169994,31.53985149000073,54292.03029696001 2023-10-28,14:57:59.000,301,11068817,-795,0,1698505078,12899.387247169994,31.01116673999786,54292.26087192 2023-10-28,14:58:00.000,301,11068802,-795,0,1698505079,12899.508500749995,30.158222010002646,54292.21196208 2023-10-28,14:58:01.000,301,11068847,-795,0,1698505080,12899.892470419996,29.45330901000125,54292.40760144 2023-10-28,14:58:02.000,301,11068805,-795,0,1698505081,12899.71732635999,29.883305939998536,54292.540356720005 2023-10-28,14:58:03.000,301,11068793,-635,0,1698505082,12899.528709679995,30.341499390000536,54292.69407336 2023-10-28,14:58:04.000,301,11068782,-795,0,1698505083,12899.49502812999,30.574120680001215,54292.79189304 2023-10-28,14:58:05.000,301,11068783,-795,0,1698505084,12899.919415659992,30.567071550001856,54292.93163544 2023-10-28,14:58:06.000,301,11068792,-795,0,1698505085,12900.202340679993,30.327401130001817,54292.98753240001 2023-10-28,14:58:07.000,301,11068785,-795,0,1698505086,12900.70082762,29.91150246000325,54293.28797856 2023-10-28,14:58:08.000,301,11068811,-795,0,1698505087,12900.909653229995,29.09380338000483,54293.616373200006 2023-10-28,14:58:09.000,301,11068797,-795,0,1698505088,12900.465056769994,28.17741648000083,54293.75611560001 2023-10-28,14:58:10.000,301,11068814,-795,0,1698505089,12899.885734110001,27.465454350000073,54293.763102720004 2023-10-28,14:58:11.000,301,11068821,-795,0,1698505090,12899.63649063999,26.598411359998863,54293.60239896 2023-10-28,14:58:12.000,301,11068786,-795,0,1698505091,12899.771216839996,26.605460489998222,54293.616373200006 2023-10-28,14:58:13.000,301,11068771,-795,0,1698505092,12900.168659130002,27.282176970002183,54293.75611560001 2023-10-28,14:58:14.000,301,11068798,-795,0,1698505093,12900.182131749993,28.092826920001244,54293.77707696001 2023-10-28,14:58:15.000,301,11068842,-795,0,1698505094,12900.155186509997,28.56511863000196,54293.83996104 2023-10-28,14:58:16.000,301,11068832,-795,0,1698505095,12899.791425769996,28.692002969997702,54293.73515424001 2023-10-28,14:58:17.000,301,11068812,-795,0,1698505096,12899.205366799993,28.86823122000351,54293.79803832 2023-10-28,14:58:18.000,301,11068776,-795,0,1698505097,12898.996541189998,28.98806642999989,54293.95874208 2023-10-28,14:58:19.000,301,11068802,-795,0,1698505098,12898.780979269992,29.129049030001624,54294.07752312 2023-10-28,14:58:20.000,301,11068832,-795,0,1698505099,12898.888760230002,28.825936440000078,54294.1054716 2023-10-28,14:58:21.000,301,11068789,-715,0,1698505100,12899.185157869993,28.452332549997664,54294.245214 2023-10-28,14:58:22.000,301,11068765,-795,0,1698505101,12898.989804880002,28.508725589999813,54294.266175360004 2023-10-28,14:58:23.000,301,11068772,-795,0,1698505102,12898.868551300002,28.304300820003846,54294.36399504 2023-10-28,14:58:24.000,301,11068821,-795,0,1698505103,12898.828133440002,27.93774606000079,54294.30809808001 2023-10-28,14:58:25.000,301,11068855,-795,0,1698505104,12898.659725689991,27.41611044000456,54294.3500208 2023-10-28,14:58:26.000,301,11068827,-795,0,1698505105,12898.471109009995,27.268078710003465,54294.30111096 2023-10-28,14:58:27.000,301,11068852,-795,0,1698505106,12898.491317939995,26.8380817799989,54294.32207232 2023-10-28,14:58:28.000,301,11068794,-795,0,1698505107,12898.814660819997,26.245954860001802,54294.37796928001 2023-10-28,14:58:29.000,301,11068752,-795,0,1698505108,12898.794451889997,25.45645230000082,54294.39194352 2023-10-28,14:58:30.000,301,11068784,-795,0,1698505109,12898.370064359995,24.99825884999882,54294.3500208 2023-10-28,14:58:31.000,301,11068818,-795,0,1698505110,12897.662751809992,25.252027530004852,54294.21027840001 2023-10-28,14:58:32.000,301,11068833,-795,0,1698505111,12896.712932099988,25.646778809998068,54293.97271632001 2023-10-28,14:58:33.000,301,11068812,-795,0,1698505112,12896.16729099,26.513821799999278,54293.83996104 2023-10-28,14:58:34.000,301,11068820,-795,0,1698505113,12895.870893349995,27.648731729997962,54293.74214136 2023-10-28,14:58:35.000,301,11068805,-795,0,1698505114,12895.547550469993,28.35364472999936,54293.67925728 2023-10-28,14:58:36.000,301,11068841,-795,0,1698505115,12894.833501609995,28.18446561000019,54293.63034744 2023-10-28,14:58:37.000,301,11068800,-795,0,1698505116,12894.146397989993,27.95184431999951,54293.50457928 2023-10-28,14:58:38.000,301,11068773,-795,0,1698505117,12893.64791105,27.683977380002034,54293.19015888 2023-10-28,14:58:39.000,301,11068754,-795,0,1698505118,12893.203314589999,27.289226100001542,54293.17618464 2023-10-28,14:58:40.000,301,11068841,-795,0,1698505119,12892.913653260002,27.056604810000863,54293.13426192001 2023-10-28,14:58:41.000,301,11068844,-795,0,1698505120,12892.38148476999,27.105948720003653,54293.00150664 2023-10-28,14:58:42.000,301,11068791,-795,0,1698505121,12892.13897760999,26.78168874000403,54292.97355816 2023-10-28,14:58:43.000,301,11068782,-795,0,1698505122,12892.132241299994,27.07775219999894,54293.14124904 2023-10-28,14:58:44.000,301,11068808,-795,0,1698505123,12892.879971709997,27.458405220000714,54293.17618464 2023-10-28,14:58:45.000,301,11068794,-795,0,1698505124,12893.917363449997,27.832009110003128,54293.21810736 2023-10-28,14:58:46.000,301,11068805,-795,0,1698505125,12894.71898433999,28.191514739999548,54293.15522328001 2023-10-28,14:58:47.000,301,11068789,-795,0,1698505126,12895.190526040002,28.39593951000279,54293.39977248001 2023-10-28,14:58:48.000,301,11068801,-795,0,1698505127,12894.914337329996,28.40298864000215,54293.5115664 2023-10-28,14:58:49.000,301,11068822,-795,0,1698505128,12894.126189059993,28.269055169999774,54293.3368884 2023-10-28,14:58:50.000,301,11068856,-795,0,1698505129,12893.782637249991,27.430208700003277,54293.763102720004 2023-10-28,14:58:51.000,301,11068833,-795,0,1698505130,12893.47950329999,26.704148310003802,54293.70720576001 2023-10-28,14:58:52.000,301,11068829,-795,0,1698505131,12892.940598499998,26.393986590002896,54293.56746336001 2023-10-28,14:58:53.000,301,11068793,-795,0,1698505132,12892.34780322,26.337593550000747,54293.56746336001 2023-10-28,14:58:54.000,301,11068802,-795,0,1698505133,12891.714590080002,26.429232239999692,54293.27400432001 2023-10-28,14:58:55.000,301,11068801,-795,0,1698505134,12890.993804909995,25.886449229998107,54293.23208160001 2023-10-28,14:58:56.000,301,11068833,-795,0,1698505135,12890.401009629997,25.2308801399995,54293.162210400005 2023-10-28,14:58:57.000,301,11068806,-795,0,1698505136,12889.88231375999,24.85727625000436,54292.93862256001 2023-10-28,14:58:58.000,301,11068828,-795,0,1698505137,12889.66001552999,24.427279319999798,54292.673112 2023-10-28,14:58:59.000,301,11068798,-795,0,1698505138,12889.424244679998,24.19465802999912,54292.51240824001 2023-10-28,14:59:00.000,301,11068862,-795,0,1698505139,12889.276045860002,24.5259671399981,54292.491446880005 2023-10-28,14:59:01.000,301,11068750,-795,0,1698505140,12889.114374420002,24.673998869999195,54292.07221968 2023-10-28,14:59:02.000,301,11068795,-795,0,1698505141,12888.986384529991,24.963013200002024,54291.68094096 2023-10-28,14:59:03.000,301,11068808,-795,0,1698505142,12889.329936339993,25.10399580000376,54291.988374240005 2023-10-28,14:59:04.000,301,11068788,-795,0,1698505143,12889.417508369988,25.16743796999799,54291.918503040004 2023-10-28,14:59:05.000,301,11068816,-795,0,1698505144,12889.572443499994,25.519894470002328,54292.107155280006 2023-10-28,14:59:06.000,301,11068805,-795,0,1698505145,12889.74085124999,25.68202446000214,54292.10016816001 2023-10-28,14:59:07.000,301,11068794,-795,0,1698505146,12889.626333979999,25.68202446000214,54292.14209088 2023-10-28,14:59:08.000,301,11068787,-795,0,1698505147,12889.498344089989,25.301371440000366,54292.204974960005 2023-10-28,14:59:09.000,301,11068784,-795,0,1698505148,12889.875577449995,24.5259671399981,54292.40061432 2023-10-28,14:59:10.000,301,11068757,-795,0,1698505149,12889.814950659995,23.95498760999908,54292.38664008001 2023-10-28,14:59:11.000,301,11068813,-795,0,1698505150,12889.302991099998,23.99728239000251,54292.38664008001 2023-10-28,14:59:12.000,301,11068785,-795,0,1698505151,12889.087429179992,24.074822820002737,54292.47048552 2023-10-28,14:59:13.000,301,11068851,-795,0,1698505152,12889.404035749998,23.976135000004433,54292.5683052 2023-10-28,14:59:14.000,301,11068799,-795,0,1698505153,12889.835159589995,24.321542370002135,54292.55433096001 2023-10-28,14:59:15.000,301,11068842,-795,0,1698505154,12890.13155723,24.80793234000157,54292.826828640005 2023-10-28,14:59:16.000,301,11068813,-795,0,1698505155,12890.299964979997,25.794810539999162,54292.89669984001 2023-10-28,14:59:17.000,301,11068738,-795,0,1698505156,12890.737825129989,26.67595178999909,54293.05740360001 2023-10-28,14:59:18.000,301,11068790,-795,0,1698505157,12890.596362619988,26.94381873000384,54293.14124904 2023-10-28,14:59:19.000,301,11068790,-795,0,1698505158,12890.232601880001,28.254956910001056,54293.17618464 2023-10-28,14:59:20.000,301,11068783,-795,0,1698505159,12890.380800699997,29.890355069997895,54293.38579824 2023-10-28,14:59:21.000,301,11068812,-795,0,1698505160,12890.81866084999,31.018215870004497,54293.260030080004 2023-10-28,14:59:22.000,301,11068809,-795,0,1698505161,12891.519237089997,31.49050757999794,54293.69323152 2023-10-28,14:59:23.000,301,11068832,-795,0,1698505162,12891.916679379989,31.568048009998165,54294.07752312 2023-10-28,14:59:24.000,301,11068806,-795,0,1698505163,12892.152450229994,31.264935420003894,54294.22425264 2023-10-28,14:59:25.000,301,11068804,-795,0,1698505164,12892.597046689996,30.552973290003138,54294.42687912001 2023-10-28,14:59:26.000,301,11068820,-795,0,1698505165,12893.3447771,29.728225079998083,54294.37098216 2023-10-28,14:59:27.000,301,11068787,-795,0,1698505166,12894.193552160003,28.79773992000264,54294.65745408 2023-10-28,14:59:28.000,301,11068795,-795,0,1698505167,12894.86044684999,28.205612999998266,54294.81815784 2023-10-28,14:59:29.000,301,11068793,-795,0,1698505168,12895.89783858999,27.839058240002487,54294.92995176001 2023-10-28,14:59:30.000,301,11068837,-795,0,1698505169,12896.746613649993,27.733321290004824,54295.02777144001 2023-10-28,14:59:31.000,301,11068822,-795,0,1698505170,12897.29899106999,27.832009110003128,54294.957900240006 2023-10-28,14:59:32.000,301,11068843,-795,0,1698505171,12897.474135129996,28.374792120004713,54295.0137972 2023-10-28,14:59:33.000,301,11068773,-795,0,1698505172,12897.763796459993,29.234785979999288,54295.1535396 2023-10-28,14:59:34.000,301,11068784,-795,0,1698505173,12897.851368490003,29.784618120000232,54295.20244944 2023-10-28,14:59:35.000,301,11068852,-795,0,1698505174,12897.837895869998,30.115927229999215,54295.2583464 2023-10-28,14:59:36.000,301,11068797,-795,0,1698505175,12898.23533815999,30.785594580003817,54295.1535396 2023-10-28,14:59:37.000,301,11068839,-795,0,1698505176,12898.43742745999,31.166247599998314,54295.26533352001 2023-10-28,14:59:38.000,301,11068813,-795,0,1698505177,12898.794451889997,31.06755978000001,54295.68456072 2023-10-28,14:59:39.000,301,11068826,-795,0,1698505178,12899.265993589994,30.66575937000016,54295.845264480005 2023-10-28,14:59:40.000,301,11068830,-795,0,1698505179,12899.61628170999,30.743299800000386,54296.075839439996 2023-10-28,14:59:41.000,301,11068796,-795,0,1698505180,12899.905943040001,30.679857629998878,54296.14571064 2023-10-28,14:59:42.000,301,11068745,-795,0,1698505181,12900.141713889992,30.926577179998276,54296.166672 2023-10-28,14:59:43.000,301,11068744,-795,0,1698505182,12900.424638909994,30.95477370000299,54296.348337120005 2023-10-28,14:59:44.000,301,11068813,-795,0,1698505183,12900.57283772999,30.827889359999972,54296.47410528 2023-10-28,14:59:45.000,301,11068807,-715,0,1698505184,12900.667146069994,30.644611980002082,54296.495066640004 2023-10-28,14:59:46.000,301,11068820,-795,0,1698505185,12900.66040976,30.411990690001403,54296.57192496 2023-10-28,14:59:47.000,301,11068846,-795,0,1698505186,12901.0241705,30.27100808999967,54296.55795072001 2023-10-28,14:59:48.000,301,11068819,-795,0,1698505187,12901.576547919998,30.419039820000762,54296.64878328 2023-10-28,14:59:49.000,301,11068755,-795,0,1698505188,12901.785373529994,31.568048009998165,54296.95621656 2023-10-28,14:59:50.000,301,11068793,-795,0,1698505189,12902.068298549995,32.80869489000179,54297.2496756 2023-10-28,14:59:51.000,301,11068767,-795,0,1698505190,12902.627412280002,33.675737880003,54297.67588992 2023-10-28,14:59:52.000,301,11068757,-795,0,1698505191,12902.977700399999,34.71900912000274,54297.96934896001 2023-10-28,14:59:53.000,301,11068797,-795,0,1698505192,12903.509868889996,35.57195384999795,54298.479408720006 2023-10-28,14:59:54.000,301,11068837,-795,0,1698505193,12904.068982619989,35.54375733000052,54299.08728816 2023-10-28,14:59:55.000,301,11068832,-795,0,1698505194,12904.648305279996,34.87408998000319,54299.632283520004 2023-10-28,14:59:56.000,301,11068816,-795,0,1698505195,12905.193946389998,34.098685680000926,54299.99561376 2023-10-28,14:59:57.000,301,11068806,-795,0,1698505196,12905.57791606,33.245740949998435,54300.2192016 2023-10-28,14:59:58.000,301,11068791,-795,0,1698505197,12905.941676800001,32.27296100999956,54300.55458336 2023-10-28,14:59:59.000,301,11068846,-795,0,1698505198,12906.271755989997,31.271984550003253,54300.8131068 2023-10-28,15:00:00.000,301,11068835,-795,0,1698505199,12906.251547059997,30.165271140002005,54301.043681760006 2023-10-28,15:00:01.000,301,11068846,-795,0,1698505200,12905.133319599998,29.62953725999978,54300.94586208001 2023-10-28,15:00:02.000,301,11068847,-795,0,1698505201,12904.082455239994,29.594291610002983,54300.86201664 2023-10-28,15:00:03.000,301,11068807,-795,0,1698505202,12903.644595090002,29.80576550999831,54300.65240304001 2023-10-28,15:00:04.000,301,11068781,-795,0,1698505203,12903.449242099996,30.581169810000574,54300.88996512 2023-10-28,15:00:05.000,301,11068790,-795,0,1698505204,12903.381879,30.581169810000574,54300.91791360001 2023-10-28,15:00:06.000,301,11068792,-795,0,1698505205,12903.476187339991,30.285106349998387,54300.76419696 2023-10-28,15:00:07.000,301,11068797,-795,0,1698505206,12903.658067709992,29.946748110000044,54300.8131068 2023-10-28,15:00:08.000,301,11068821,-795,0,1698505207,12903.880365939993,29.777568990000873,54300.6733644 2023-10-28,15:00:09.000,301,11068790,-795,0,1698505208,12904.075718929998,29.587242480003624,54300.61048032001 2023-10-28,15:00:10.000,301,11068808,-795,0,1698505209,12904.203708819994,29.234785979999288,54300.75022272001 2023-10-28,15:00:11.000,301,11068833,-795,0,1698505210,12904.062246309993,28.734297750001133,54300.56157048001 2023-10-28,15:00:12.000,301,11068786,-795,0,1698505211,12903.934256419998,28.57216776000132,54300.372918240006 2023-10-28,15:00:13.000,301,11068783,-795,0,1698505212,12904.41927074,28.332497340001282,54300.34496976001 2023-10-28,15:00:14.000,301,11068783,-795,0,1698505213,12904.53378800999,28.656757320000906,54300.17727888001 2023-10-28,15:00:15.000,301,11068851,-795,0,1698505214,12904.857130889992,28.52987297999789,54300.10740768001 2023-10-28,15:00:16.000,301,11068845,-795,0,1698505215,12904.917757679992,28.318399080002564,54300.156317520006 2023-10-28,15:00:17.000,301,11068845,-795,0,1698505216,12905.005329710002,28.381841250004072,54300.135356160004 2023-10-28,15:00:18.000,301,11068826,-795,0,1698505217,12905.261309489993,28.078728660002525,54300.21221448 2023-10-28,15:00:19.000,301,11068815,-795,0,1698505218,12905.342145209994,27.557093039999017,54300.33099552 2023-10-28,15:00:20.000,301,11068801,-795,0,1698505219,12903.974674279998,27.465454350000073,54300.26112432 2023-10-28,15:00:21.000,301,11068791,-795,0,1698505220,12902.613939659997,27.648731729997962,54300.10042056 2023-10-28,15:00:22.000,301,11068804,-795,0,1698505221,12901.138687769992,27.909549540003354,54299.660232 2023-10-28,15:00:23.000,301,11068851,-795,0,1698505222,12900.236022229998,28.325448210001923,54299.43664416001 2023-10-28,15:00:24.000,301,11068837,-795,0,1698505223,12899.64322695,28.600364279998757,54299.178120720004 2023-10-28,15:00:25.000,301,11068790,-795,0,1698505224,12899.212103109989,28.367742989998078,54298.82876472 2023-10-28,15:00:26.000,301,11068822,-795,0,1698505225,12898.760770339992,27.76856694000162,54298.53530568 2023-10-28,15:00:27.000,301,11068828,-795,0,1698505226,12898.40374591,27.2962752300009,54298.22088528 2023-10-28,15:00:28.000,301,11068864,-795,0,1698505227,12898.42395484,26.788737870003388,54298.09511712001 2023-10-28,15:00:29.000,301,11068808,-795,0,1698505228,12898.47784531999,26.168414430001576,54297.74576112 2023-10-28,15:00:30.000,301,11068826,-795,0,1698505229,12898.27575601999,25.49874708000425,54297.354482400006 2023-10-28,15:00:31.000,301,11068797,-795,0,1698505230,12898.2622834,25.132192320001195,54296.9352552 2023-10-28,15:00:32.000,301,11068850,-795,0,1698505231,12898.471109009995,25.026455370003532,54296.4810924 2023-10-28,15:00:33.000,301,11068761,-795,0,1698505232,12899.104322149993,24.899571030000516,54296.061865200005 2023-10-28,15:00:34.000,301,11068799,-795,0,1698505233,12899.64322695,24.81498147000093,54295.908148559996 2023-10-28,15:00:35.000,301,11068846,-795,0,1698505234,12899.980042449992,25.195634490002703,54295.75443192 2023-10-28,15:00:36.000,301,11068852,-795,0,1698505235,12899.932888279996,25.195634490002703,54295.55180544001 2023-10-28,15:00:37.000,301,11068808,-795,0,1698505236,12899.771216839996,25.244978399998217,54295.3282176 2023-10-28,15:00:38.000,301,11068800,-795,0,1698505237,12899.919415659992,25.329567959997803,54294.91597752 2023-10-28,15:00:39.000,301,11068823,-795,0,1698505238,12900.067614480002,25.385960999999952,54294.734312399996 2023-10-28,15:00:40.000,301,11068791,-795,0,1698505239,12900.63346451999,25.287273180001648,54294.72732528 2023-10-28,15:00:41.000,301,11068824,-795,0,1698505240,12901.185841940001,25.703171850000217,54294.58758288 2023-10-28,15:00:42.000,301,11068839,-795,0,1698505241,12902.06156224,25.703171850000217,54294.59457000001 2023-10-28,15:00:43.000,301,11068793,-795,0,1698505242,12903.206734939995,25.6890735900015,54294.72732528 2023-10-28,15:00:44.000,301,11068794,-795,0,1698505243,12904.008355829988,25.963989659998333,54294.769248000004 2023-10-28,15:00:45.000,301,11068837,-795,0,1698505244,12904.47989753,25.879400099998747,54294.81815784 2023-10-28,15:00:46.000,301,11068788,-795,0,1698505245,12904.607887419996,25.830056190003233,54294.69238968001 2023-10-28,15:00:47.000,301,11068817,-795,0,1698505246,12904.628096349996,26.30939703000331,54294.81117072001 2023-10-28,15:00:48.000,301,11068820,-795,0,1698505247,12904.41927074,27.19053828000324,54294.85309344 2023-10-28,15:00:49.000,301,11068822,-795,0,1698505248,12904.506842769995,27.782665200000338,54295.237385039996 2023-10-28,15:00:50.000,301,11068812,-795,0,1698505249,12905.039011259993,27.52889652000158,54295.47494712 2023-10-28,15:00:51.000,301,11068813,-795,0,1698505250,12905.604861299995,26.9508678600032,54295.81731600001 2023-10-28,15:00:52.000,301,11068805,-795,0,1698505251,12906.015776209992,26.351691809999465,54296.061865200005 2023-10-28,15:00:53.000,301,11068839,-795,0,1698505252,12906.251547059997,26.429232239999692,54296.25750456 2023-10-28,15:00:54.000,301,11068781,-795,0,1698505253,12906.615307799999,26.873327430002973,54296.348337120005 2023-10-28,15:00:55.000,301,11068835,-795,0,1698505254,12906.682670899994,27.394963049999205,54296.47410528 2023-10-28,15:00:56.000,301,11068824,-795,0,1698505255,12906.60857148999,28.106925179999962,54296.41820832001 2023-10-28,15:00:57.000,301,11068807,-795,0,1698505256,12906.803924479995,28.600364279998757,54296.5509636 2023-10-28,15:00:58.000,301,11068805,-795,0,1698505257,12906.93191436999,28.85413296000479,54296.76756432 2023-10-28,15:00:59.000,301,11068789,-795,0,1698505258,12907.416928689992,28.832985569999437,54297.09595896 2023-10-28,15:01:00.000,301,11068808,-795,0,1698505259,12907.97604242,28.38889038000343,54297.31255968 2023-10-28,15:01:01.000,301,11068771,-795,0,1698505260,12908.764190690003,27.71217389999947,54297.473263440006 2023-10-28,15:01:02.000,301,11068843,-795,0,1698505261,12909.491712169991,27.049555680001504,54297.640954320006 2023-10-28,15:01:03.000,301,11068775,-795,0,1698505262,12910.313541989999,26.852180040004896,54298.08114288 2023-10-28,15:01:04.000,301,11068798,-795,0,1698505263,12911.209471219998,26.929720469997847,54298.34665344 2023-10-28,15:01:05.000,301,11068774,-795,0,1698505264,12912.058246280001,27.253980450004747,54298.66107384 2023-10-28,15:01:06.000,301,11068825,-795,0,1698505265,12912.758822519994,27.98004084000422,54298.82876472 2023-10-28,15:01:07.000,301,11068810,-795,0,1698505266,12913.243836839996,28.39593951000279,54299.07331392001 2023-10-28,15:01:08.000,301,11068832,-795,0,1698505267,12913.210155289991,28.677904709998984,54299.25497904 2023-10-28,15:01:09.000,301,11068805,-795,0,1698505268,12912.698195729994,28.959869910002453,54299.19209496001 2023-10-28,15:01:10.000,301,11068821,-795,0,1698505269,12912.671250489999,29.192491200003133,54299.33882448001 2023-10-28,15:01:11.000,301,11068805,-795,0,1698505270,12912.698195729994,29.192491200003133,54299.30388888 2023-10-28,15:01:12.000,301,11068809,-795,0,1698505271,12912.603887389989,29.262982500004,54299.136198 2023-10-28,15:01:13.000,301,11068833,-795,0,1698505272,12912.624096319989,29.707077690000006,54299.178120720004 2023-10-28,15:01:14.000,301,11068787,-795,0,1698505273,12912.95417551,29.81281463999767,54299.35279872 2023-10-28,15:01:15.000,301,11068797,-795,0,1698505274,12913.425717209997,30.186418530000083,54299.49254112 2023-10-28,15:01:16.000,301,11068864,-795,0,1698505275,12913.674960679993,29.953797239999403,54299.40170856 2023-10-28,15:01:17.000,301,11068823,-795,0,1698505276,12913.621070200003,29.45330901000125,54299.296901760004 2023-10-28,15:01:18.000,301,11068800,-795,0,1698505277,12913.782741639989,29.09380338000483,54299.33183736 2023-10-28,15:01:19.000,301,11068841,-795,0,1698505278,12913.594124959993,28.720199490002415,54299.08728816 2023-10-28,15:01:20.000,301,11068831,-795,0,1698505279,12913.19668267,28.684953839998343,54298.97549424001 2023-10-28,15:01:21.000,301,11068849,-795,0,1698505280,12913.243836839996,28.875280350002868,54298.78684200001 2023-10-28,15:01:22.000,301,11068789,-795,0,1698505281,12913.237100530001,28.93167338999774,54298.64011248001 2023-10-28,15:01:23.000,301,11068768,-795,0,1698505282,12913.203418979996,28.5933151499994,54298.60517688 2023-10-28,15:01:24.000,301,11068841,-795,0,1698505283,12913.13605588,28.191514739999548,54298.51434432 2023-10-28,15:01:25.000,301,11068784,-795,0,1698505284,12913.546970789997,27.99413910000294,54298.47242160001 2023-10-28,15:01:26.000,301,11068809,-795,0,1698505285,12914.14650237999,27.98708997000358,54298.17896256 2023-10-28,15:01:27.000,301,11068765,-795,0,1698505286,12914.766242899997,28.62856080000347,54298.192936800006 2023-10-28,15:01:28.000,301,11068836,-795,0,1698505287,12914.442900019996,28.734297750001133,54298.20691104 2023-10-28,15:01:29.000,301,11068848,-795,0,1698505288,12913.297727320001,29.079705119998835,54298.2278724 2023-10-28,15:01:30.000,301,11068818,-795,0,1698505289,12912.118873070001,29.38986683999974,54298.19992392 2023-10-28,15:01:31.000,301,11068847,-795,0,1698505290,12911.54628671999,29.488554659998044,54298.03922016 2023-10-28,15:01:32.000,301,11068803,-795,0,1698505291,12911.472187309999,28.93167338999774,54298.03922016 2023-10-28,15:01:33.000,301,11068763,-795,0,1698505292,12911.398087899994,28.86823122000351,54298.074155760005 2023-10-28,15:01:34.000,301,11068812,-795,0,1698505293,12911.62712243999,28.85413296000479,54298.08813 2023-10-28,15:01:35.000,301,11068858,-795,0,1698505294,12912.064982589996,28.85413296000479,54298.08114288 2023-10-28,15:01:36.000,301,11068797,-795,0,1698505295,12912.314226059993,28.917575129999022,54297.906464880005 2023-10-28,15:01:37.000,301,11068822,-795,0,1698505296,12912.543260599989,29.051508600001398,54297.74576112 2023-10-28,15:01:38.000,301,11068868,-795,0,1698505297,12912.96764812999,29.02331208000396,54297.74576112 2023-10-28,15:01:39.000,301,11068843,-795,0,1698505298,12913.553707099993,28.889378610001586,54297.913452 2023-10-28,15:01:40.000,301,11068832,-795,0,1698505299,12913.802950569989,28.466430810003658,54297.76672248 2023-10-28,15:01:41.000,301,11068831,-795,0,1698505300,12913.742323779989,28.438234289998945,54297.65492856 2023-10-28,15:01:42.000,301,11068799,-795,0,1698505301,12913.654751749993,28.12807256999804,54297.389418 2023-10-28,15:01:43.000,301,11068815,-795,0,1698505302,12912.85313086,27.70512477000011,54297.34050816 2023-10-28,15:01:44.000,301,11068803,-795,0,1698505303,12912.657777869994,27.387913919999846,54297.21474 2023-10-28,15:01:45.000,301,11068830,-795,0,1698505304,12912.448952259998,27.035457420002786,54297.20775288001 2023-10-28,15:01:46.000,301,11068850,-795,0,1698505305,12911.97741056,27.035457420002786,54297.20076576 2023-10-28,15:01:47.000,301,11068823,-795,0,1698505306,12911.640595059995,27.620535210000526,54297.08198472 2023-10-28,15:01:48.000,301,11068786,-795,0,1698505307,12911.398087899994,27.740370420004183,54297.01211352001 2023-10-28,15:01:49.000,301,11068781,-795,0,1698505308,12911.290306939998,28.050532139997813,54297.19377864 2023-10-28,15:01:50.000,301,11068820,-795,0,1698505309,12911.034327159992,28.0011882300023,54297.20775288001 2023-10-28,15:01:51.000,301,11068797,-795,0,1698505310,12910.360696159994,28.071679530003166,54297.12390744 2023-10-28,15:01:52.000,301,11068826,-795,0,1698505311,12909.882418150002,28.191514739999548,54296.97717792 2023-10-28,15:01:53.000,301,11068822,-795,0,1698505312,12909.976726489993,28.085777790001885,54296.90730672 2023-10-28,15:01:54.000,301,11068786,-795,0,1698505313,12910.55604915,27.958893449998868,54297.0749976 2023-10-28,15:01:55.000,301,11068794,-795,0,1698505314,12910.832237859991,27.521847390002222,54297.165830160004 2023-10-28,15:01:56.000,301,11068835,-795,0,1698505315,12910.71772059,27.14119437000045,54297.17281728 2023-10-28,15:01:57.000,301,11068820,-795,0,1698505316,12910.57625808,26.89447482000105,54297.01211352001 2023-10-28,15:01:58.000,301,11068730,-795,0,1698505317,12910.33375092,27.12709611000173,54297.26364984 2023-10-28,15:01:59.000,301,11068853,-795,0,1698505318,12910.124925309989,27.451356090001354,54297.284611200004 2023-10-28,15:02:00.000,301,11068837,-795,0,1698505319,12909.895890769993,28.33954647000064,54297.354482400006 2023-10-28,15:02:01.000,301,11068799,-795,0,1698505320,12910.050825899998,29.199540330002492,54297.41736648 2023-10-28,15:02:02.000,301,11068821,-795,0,1698505321,12910.252915199999,28.896427740000945,54297.79467096 2023-10-28,15:02:03.000,301,11068818,-795,0,1698505322,12910.124925309989,28.015286490001017,54298.004284560004 2023-10-28,15:02:04.000,301,11068852,-795,0,1698505323,12910.259651509994,26.68300091999845,54298.43049888001 2023-10-28,15:02:05.000,301,11068784,-795,0,1698505324,12910.30680567999,25.181536230003985,54298.45146024001 2023-10-28,15:02:06.000,301,11068799,-795,0,1698505325,12910.623412249995,23.750562840003113,54298.82876472 2023-10-28,15:02:07.000,301,11068828,-795,0,1698505326,12910.838974170001,22.08696816000156,54298.87068744 2023-10-28,15:02:08.000,301,11068821,-795,0,1698505327,12911.270098009998,20.437471739998728,54299.150172240006 2023-10-28,15:02:09.000,301,11068818,-795,0,1698505328,12911.458714689994,19.485839189997932,54299.33882448001 2023-10-28,15:02:10.000,301,11068774,-795,0,1698505329,12911.75511233,19.676165700002457,54299.24100480001 2023-10-28,15:02:11.000,301,11068792,-755,0,1698505330,12911.72816708999,20.204850449998048,54299.15715936 2023-10-28,15:02:12.000,301,11068816,-795,0,1698505331,12911.411560519999,20.536159560004307,54299.08728816 2023-10-28,15:02:13.000,301,11068826,-795,0,1698505332,12911.377878969994,21.10713909000333,54299.15715936 2023-10-28,15:02:14.000,301,11068839,-795,0,1698505333,12911.094953949992,21.10008996000397,54299.10126240001 2023-10-28,15:02:15.000,301,11068813,-795,0,1698505334,12910.71772059,20.902714320000086,54299.17113360001 2023-10-28,15:02:16.000,301,11068803,-795,0,1698505335,12910.030616969998,20.916812579998805,54299.150172240006 2023-10-28,15:02:17.000,301,11068836,-795,0,1698505336,12909.49844848,20.87451780000265,54299.31087600001 2023-10-28,15:02:18.000,301,11068799,-795,0,1698505337,12909.680328850001,20.69124042000476,54299.68818048 2023-10-28,15:02:19.000,301,11068791,-795,0,1698505338,12909.734219329992,20.36698043999786,54299.87683272 2023-10-28,15:02:20.000,301,11068867,-795,0,1698505339,12909.35024965999,20.437471739998728,54300.086446320005 2023-10-28,15:02:21.000,301,11068770,-795,0,1698505340,12909.3771949,20.550257820003026,54300.33099552 2023-10-28,15:02:22.000,301,11068856,-795,0,1698505341,12909.626438369996,20.64894564000133,54300.40086672 2023-10-28,15:02:23.000,301,11068770,-795,0,1698505342,12909.599493130001,20.916812579998805,54300.61048032001 2023-10-28,15:02:24.000,301,11068803,-795,0,1698505343,12909.848736599997,20.684191289998125,54300.875990880006 2023-10-28,15:02:25.000,301,11068796,-795,0,1698505344,12910.259651509994,19.979278290004004,54301.07861736 2023-10-28,15:02:26.000,301,11068852,-795,0,1698505345,12910.852446789992,19.760755260002043,54301.162462800006 2023-10-28,15:02:27.000,301,11068825,-795,0,1698505346,12911.276834319993,19.647969179997745,54301.39303776 2023-10-28,15:02:28.000,301,11068839,-795,0,1698505347,12911.97741056,19.746657000003324,54301.74938088 2023-10-28,15:02:29.000,301,11068817,-795,0,1698505348,12912.294017129992,20.12731001999782,54301.91008464 2023-10-28,15:02:30.000,301,11068760,-795,0,1698505349,12912.354643919993,20.451570000004722,54301.979955840005 2023-10-28,15:02:31.000,301,11068871,-795,0,1698505350,12912.401798090003,20.6066508599979,54302.07078840001 2023-10-28,15:02:32.000,301,11068802,-795,0,1698505351,12912.267071889997,20.76173171999835,54302.23847928001 2023-10-28,15:02:33.000,301,11068808,-795,0,1698505352,12912.422007020003,20.9309108400048,54302.42713152001 2023-10-28,15:02:34.000,301,11068866,-795,0,1698505353,12912.462424879988,20.59960172999854,54302.720590560006 2023-10-28,15:02:35.000,301,11068850,-795,0,1698505354,12911.970674249991,20.81107563000114,54302.867320080004 2023-10-28,15:02:36.000,301,11068871,-795,0,1698505355,12911.990883179991,20.86041954000393,54302.99308824 2023-10-28,15:02:37.000,301,11068820,-795,0,1698505356,12912.246862959997,20.754682589998993,54302.8743072 2023-10-28,15:02:38.000,301,11068757,-795,0,1698505357,12912.563469529989,20.796977370002423,54302.986101120005 2023-10-28,15:02:39.000,301,11068822,-795,0,1698505358,12912.590414769998,21.10008996000397,54302.90225568 2023-10-28,15:02:40.000,301,11068818,-795,0,1698505359,12912.82618561999,21.177630390004197,54302.867320080004 2023-10-28,15:02:41.000,301,11068834,-795,0,1698505360,12912.85313086,21.212876040000992,54302.67168072001 2023-10-28,15:02:42.000,301,11068838,-795,0,1698505361,12912.83292193,21.67811862000235,54302.67866784 2023-10-28,15:02:43.000,301,11068807,-795,0,1698505362,12913.142792189996,21.90369078000367,54302.65770648 2023-10-28,15:02:44.000,301,11068833,-795,0,1698505363,12913.674960679993,22.13631207000435,54302.93020416001 2023-10-28,15:02:45.000,301,11068814,-795,0,1698505364,12914.08587558999,21.833199480002804,54303.153792000005 2023-10-28,15:02:46.000,301,11068800,-795,0,1698505365,12914.543944669997,21.64287296999828,54303.30750864 2023-10-28,15:02:47.000,301,11068834,-795,0,1698505366,12914.725825039997,21.45254646000103,54303.391354080006 2023-10-28,15:02:48.000,301,11068836,-795,0,1698505367,12914.793188139993,20.987303879999672,54303.58699344 2023-10-28,15:02:49.000,301,11068840,-795,0,1698505368,12914.840342310003,20.4727173900028,54303.83154264 2023-10-28,15:02:50.000,301,11068793,-795,0,1698505369,12914.570889909992,19.986327420003363,54303.91538808001 2023-10-28,15:02:51.000,301,11068850,-795,0,1698505370,12914.368800609991,19.690263960001175,54303.824555520005 2023-10-28,15:02:52.000,301,11068814,-795,0,1698505371,12914.038721419995,19.450593540001137,54303.67782600001 2023-10-28,15:02:53.000,301,11068751,-795,0,1698505372,12913.722114849988,19.161579209998308,54303.61494192 2023-10-28,15:02:54.000,301,11068748,-795,0,1698505373,12913.621070200003,19.08403877999808,54303.48218664001 2023-10-28,15:02:55.000,301,11068800,-795,0,1698505374,12913.594124959993,19.076989649998723,54303.27956016 2023-10-28,15:02:56.000,301,11068829,-795,0,1698505375,12913.378563040002,19.01354748000449,54303.19571472001 2023-10-28,15:02:57.000,301,11068791,-795,0,1698505376,12913.203418979996,18.936007050004264,54302.97212688 2023-10-28,15:02:58.000,301,11068816,-795,0,1698505377,12913.398771970002,19.528133970001363,54302.92321704 2023-10-28,15:02:59.000,301,11068809,-795,0,1698505378,12913.418980900002,19.915836120002496,54303.0140496 2023-10-28,15:03:00.000,301,11068798,-795,0,1698505379,12913.270782079991,20.3599313099985,54302.91622992 2023-10-28,15:03:01.000,301,11068772,-795,0,1698505380,12913.082165399996,20.86746867000329,54302.81142312001 2023-10-28,15:03:02.000,301,11068776,-795,0,1698505381,12912.859867169995,21.579430800004047,54302.49700272001 2023-10-28,15:03:03.000,301,11068763,-795,0,1698505382,12912.70493203999,22.220901630003937,54302.47604136001 2023-10-28,15:03:04.000,301,11068746,-795,0,1698505383,12912.260335580002,22.340736840000318,54302.3502732 2023-10-28,15:03:05.000,301,11068747,-795,0,1698505384,12911.391351589999,22.54516161000356,54302.01489144 2023-10-28,15:03:06.000,301,11068839,-795,0,1698505385,12910.987172989997,22.841225069998472,54302.098736880005 2023-10-28,15:03:07.000,301,11068817,-795,0,1698505386,12910.919809890001,22.841225069998472,54301.98694296 2023-10-28,15:03:08.000,301,11068787,-795,0,1698505387,12910.859183100001,22.608603779997793,54301.67252256 2023-10-28,15:03:09.000,301,11068778,-675,0,1698505388,12910.852446789992,22.249098150001373,54301.5118188 2023-10-28,15:03:10.000,301,11068783,-795,0,1698505389,12910.818765240001,22.051722510004765,54301.30220520001 2023-10-28,15:03:11.000,301,11068801,-795,0,1698505390,12910.52910390999,22.305491190003522,54301.01573328001 2023-10-28,15:03:12.000,301,11068785,-795,0,1698505391,12910.104716379989,23.024502450003638,54300.61048032001 2023-10-28,15:03:13.000,301,11068824,-795,0,1698505392,12909.868945529997,23.792857619999268,54300.43580232 2023-10-28,15:03:14.000,301,11068811,-795,0,1698505393,12910.044089589988,24.286296719998063,54300.540609120006 2023-10-28,15:03:15.000,301,11068802,-795,0,1698505394,12910.33375092,24.554163660002814,54300.63144168001 2023-10-28,15:03:16.000,301,11068805,-795,0,1698505395,12910.58973069999,24.59645843999897,54300.6733644 2023-10-28,15:03:17.000,301,11068778,-795,0,1698505396,12910.542576529995,24.35678801999893,54300.61048032001 2023-10-28,15:03:18.000,301,11068846,-795,0,1698505397,12910.724456899996,23.849250660001417,54300.78515832 2023-10-28,15:03:19.000,301,11068839,-795,0,1698505398,12910.966964059997,23.003355059998285,54300.88996512 2023-10-28,15:03:20.000,301,11068844,-795,0,1698505399,12911.128635499997,22.192705109999224,54300.93887496 2023-10-28,15:03:21.000,301,11068835,-795,0,1698505400,12911.115162879993,21.790904699999373,54300.7432356 2023-10-28,15:03:22.000,301,11068860,-795,0,1698505401,12911.074745019992,22.016476860000694,54300.9528492 2023-10-28,15:03:23.000,301,11068848,-795,0,1698505402,12911.135371809993,22.425326399999904,54301.09957872 2023-10-28,15:03:24.000,301,11068796,-795,0,1698505403,12911.519341479994,22.460572050003975,54301.2672696 2023-10-28,15:03:25.000,301,11068787,-795,0,1698505404,12911.640595059995,22.27024553999945,54301.48387032 2023-10-28,15:03:26.000,301,11068820,-795,0,1698505405,12911.79553019,21.91778904000239,54301.53976728001 2023-10-28,15:03:27.000,301,11068785,-795,0,1698505406,12912.287280819997,21.833199480002804,54301.75636800001 2023-10-28,15:03:28.000,301,11068820,-795,0,1698505407,12913.297727320001,22.192705109999224,54302.11271112 2023-10-28,15:03:29.000,301,11068834,-795,0,1698505408,12914.261019649995,22.178606850000506,54302.32931184001 2023-10-28,15:03:30.000,301,11068821,-795,0,1698505409,12914.611307769992,22.474670310002693,54302.483028480005 2023-10-28,15:03:31.000,301,11068850,-795,0,1698505410,12914.28796488999,23.348762430003262,54302.49700272001 2023-10-28,15:03:32.000,301,11068817,-795,0,1698505411,12913.674960679993,24.39908280000236,54302.32931184001 2023-10-28,15:03:33.000,301,11068760,-795,0,1698505412,12913.11584695,25.329567959997803,54302.315337600005 2023-10-28,15:03:34.000,301,11068765,-795,0,1698505413,12912.516315359993,25.999235310002405,54302.07777552 2023-10-28,15:03:35.000,301,11068776,-795,0,1698505414,12911.425033139989,26.161365300002217,54301.882136160006 2023-10-28,15:03:36.000,301,11068779,-795,0,1698505415,12910.49542236,26.429232239999692,54301.63758696001 2023-10-28,15:03:37.000,301,11068829,-795,0,1698505416,12910.165343169989,26.21070920999773,54301.50483168 2023-10-28,15:03:38.000,301,11068843,-795,0,1698505417,12910.199024719994,25.61858229000063,54301.427973360005 2023-10-28,15:03:39.000,301,11068839,-795,0,1698505418,12910.401114019995,24.913669289999234,54301.28124384001 2023-10-28,15:03:40.000,301,11068796,-795,0,1698505419,12910.63014855999,24.01138065000123,54301.34412792 2023-10-28,15:03:41.000,301,11068810,-795,0,1698505420,12910.603203319995,23.53908894000051,54301.12054008 2023-10-28,15:03:42.000,301,11068747,-795,0,1698505421,12910.54931283999,23.54613806999987,54300.924900720005 2023-10-28,15:03:43.000,301,11068835,-795,0,1698505422,12910.461740809995,23.059748100000434,54300.88996512 2023-10-28,15:03:44.000,301,11068820,-795,0,1698505423,12910.63014855999,22.531063350004843,54300.973810560004 2023-10-28,15:03:45.000,301,11068814,-795,0,1698505424,12911.195998599993,21.833199480002804,54301.1275272 2023-10-28,15:03:46.000,301,11068825,-795,0,1698505425,12911.519341479994,21.410251680004876,54301.2672696 2023-10-28,15:03:47.000,301,11068864,-795,0,1698505426,12911.64733136999,21.86139600000024,54301.44893472001 2023-10-28,15:03:48.000,301,11068880,-795,0,1698505427,12911.539550409994,22.227950760003296,54301.7214324 2023-10-28,15:03:49.000,301,11068889,-795,0,1698505428,12911.323988489989,22.7848320300036,54301.81925208 2023-10-28,15:03:50.000,301,11068800,-795,0,1698505429,12911.047799779997,23.299418520000472,54301.82623920001 2023-10-28,15:03:51.000,301,11068802,-795,0,1698505430,12910.953491439992,23.102042880003864,54301.861174800004 2023-10-28,15:03:52.000,301,11068829,-795,0,1698505431,12910.44826818999,23.433351990002848,54301.75636800001 2023-10-28,15:03:53.000,301,11068847,-715,0,1698505432,12910.49542236,23.024502450003638,54301.78431648001 2023-10-28,15:03:54.000,301,11068791,-795,0,1698505433,12910.865919409996,22.49581770000077,54301.882136160006 2023-10-28,15:03:55.000,301,11068796,-795,0,1698505434,12911.458714689994,21.960083819998545,54301.92405888001 2023-10-28,15:03:56.000,301,11068790,-795,0,1698505435,12911.80900280999,21.565332539998053,54301.98694296 2023-10-28,15:03:57.000,301,11068786,-795,0,1698505436,12912.004355799996,21.11418822000269,54301.91008464 2023-10-28,15:03:58.000,301,11068772,-795,0,1698505437,12912.408534399998,20.747633459999633,54302.07078840001 2023-10-28,15:03:59.000,301,11068800,-795,0,1698505438,12912.469161189998,20.557306950002385,54301.98694296 2023-10-28,15:04:00.000,301,11068824,-795,0,1698505439,12912.206445099997,20.254194360000838,54301.91707176 2023-10-28,15:04:01.000,301,11068825,-795,0,1698505440,12911.74837601999,20.282390879998275,54301.644574080005 2023-10-28,15:04:02.000,301,11068814,-795,0,1698505441,12911.384615279989,20.500913910000236,54301.53278016 2023-10-28,15:04:03.000,301,11068817,-795,0,1698505442,12911.55302303,20.627798250003252,54301.53278016 2023-10-28,15:04:04.000,301,11068814,-795,0,1698505443,12911.404824209989,20.261243490000197,54301.30220520001 2023-10-28,15:04:05.000,301,11068774,-795,0,1698505444,12911.431769449999,19.901737860003777,54301.13451432001 2023-10-28,15:04:06.000,301,11068789,-795,0,1698505445,12911.189262289998,19.873541339999065,54300.69432576 2023-10-28,15:04:07.000,301,11068851,-795,0,1698505446,12910.704247969996,20.23304697000276,54300.184266000004 2023-10-28,15:04:08.000,301,11068823,-795,0,1698505447,12910.60993962999,20.29648914000427,54300.17029176 2023-10-28,15:04:09.000,301,11068795,-795,0,1698505448,12910.724456899996,20.04976959000487,54300.12138192 2023-10-28,15:04:10.000,301,11068842,-795,0,1698505449,12910.67730273,19.66206744000374,54300.05151072 2023-10-28,15:04:11.000,301,11068732,-795,0,1698505450,12910.522367599995,19.979278290004004,54299.87683272 2023-10-28,15:04:12.000,301,11068817,-795,0,1698505451,12910.39437771,19.95813089999865,54299.84189712001 2023-10-28,15:04:13.000,301,11068835,-795,0,1698505452,12910.199024719994,19.81714830000419,54299.96067816001 2023-10-28,15:04:14.000,301,11068821,-795,0,1698505453,12910.084507449988,19.408298759997706,54299.80696152 2023-10-28,15:04:15.000,301,11068837,-795,0,1698505454,12909.707274089997,18.55535403000249,54299.632283520004 2023-10-28,15:04:16.000,301,11068881,-795,0,1698505455,12908.871971649998,18.414371430000756,54299.22004344001 2023-10-28,15:04:17.000,301,11068787,-795,0,1698505456,12908.17139540999,18.456666210004187,54298.87767456 2023-10-28,15:04:18.000,301,11068828,-795,0,1698505457,12907.363038210002,18.294536220004375,54298.68902232001 2023-10-28,15:04:19.000,301,11068836,-795,0,1698505458,12906.77024292999,18.266339699999662,54298.437486 2023-10-28,15:04:20.000,301,11068876,-795,0,1698505459,12906.500790529994,18.238143180002226,54298.15101408 2023-10-28,15:04:21.000,301,11068842,-795,0,1698505460,12906.123557170002,18.27338882999902,54297.87152928 2023-10-28,15:04:22.000,301,11068798,-795,0,1698505461,12905.133319599998,18.421420560000115,54297.354482400006 2023-10-28,15:04:23.000,301,11068827,-795,0,1698505462,12904.183499889994,18.73863141000038,54297.13089456001 2023-10-28,15:04:24.000,301,11068835,-795,0,1698505463,12903.927520110003,18.491911860000982,54296.99115216001 2023-10-28,15:04:25.000,301,11068876,-795,0,1698505464,12904.170027269989,18.040767539998342,54296.89333248001 2023-10-28,15:04:26.000,301,11068815,-795,0,1698505465,12904.749349929996,17.667163650003204,54296.92128096001 2023-10-28,15:04:27.000,301,11068855,-795,0,1698505466,12905.685697019995,17.70945842999936,54296.851409760005 2023-10-28,15:04:28.000,301,11068893,-795,0,1698505467,12906.460372669993,17.69536017000064,54296.83743552 2023-10-28,15:04:29.000,301,11068776,-795,0,1698505468,12906.675934589999,17.603721480001695,54296.92128096001 2023-10-28,15:04:30.000,301,11068824,-795,0,1698505469,12906.547944699989,17.34995280000294,54296.81647416 2023-10-28,15:04:31.000,301,11068847,-795,0,1698505470,12905.988830969996,17.40634583999781,54296.781538560004 2023-10-28,15:04:32.000,301,11068847,-795,0,1698505471,12905.75306011999,17.51208279000275,54296.64878328 2023-10-28,15:04:33.000,301,11068854,-795,0,1698505472,12905.71264225999,17.490935400004673,54296.4810924 2023-10-28,15:04:34.000,301,11068785,-795,0,1698505473,12905.483607719994,17.1102823800029,54296.446156800004 2023-10-28,15:04:35.000,301,11068838,-795,0,1698505474,12905.402771999994,16.4406150299983,54296.38327272 2023-10-28,15:04:36.000,301,11068804,-795,0,1698505475,12905.012066019997,15.883733759997995,54296.36929848001 2023-10-28,15:04:37.000,301,11068802,-795,0,1698505476,12904.708932069996,16.151600700002746,54296.28545304 2023-10-28,15:04:38.000,301,11068766,-795,0,1698505477,12904.6617779,16.743727619999845,54296.22256896001 2023-10-28,15:04:39.000,301,11068853,-795,0,1698505478,12904.527051699995,17.1102823800029,54295.943084160004 2023-10-28,15:04:40.000,301,11068832,-795,0,1698505479,12904.50010646,17.06093847000011,54295.97103264 2023-10-28,15:04:41.000,301,11068846,-795,0,1698505480,12904.223917749994,479.32173648000025,54295.83129024 2023-10-28,15:04:42.000,301,11068813,-795,0,1698505481,12903.408824239996,18.033718409998983,54295.64962512001 2023-10-28,15:04:43.000,301,11068799,-795,0,1698505482,12902.950755159989,18.55535403000249,54295.58674104 2023-10-28,15:04:44.000,301,11068867,-795,0,1698505483,12902.499422389992,19.161579209998308,54295.3980888 2023-10-28,15:04:45.000,301,11068739,-795,0,1698505484,12902.24344261,19.4223970200037,54295.04174568 2023-10-28,15:04:46.000,301,11068841,-795,0,1698505485,12902.007671759995,19.859443080000347,54294.622518480006 2023-10-28,15:04:47.000,301,11068789,-795,0,1698505486,12901.744955669994,20.58550346999982,54294.34303368 2023-10-28,15:04:48.000,301,11068785,-795,0,1698505487,12901.300359209992,21.5230377600019,54294.1054716 2023-10-28,15:04:49.000,301,11068809,-795,0,1698505488,12901.010697879996,21.544185149999976,54293.881883760005 2023-10-28,15:04:50.000,301,11068810,-795,0,1698505489,12901.259941349992,20.86041954000393,54293.81201256 2023-10-28,15:04:51.000,301,11068784,-795,0,1698505490,12901.387931240002,19.84534482000163,54293.832973920005 2023-10-28,15:04:52.000,301,11068837,-795,0,1698505491,12901.718010429999,19.19682486000238,54293.88887088 2023-10-28,15:04:53.000,301,11068801,-795,0,1698505492,12901.99419913999,18.710434890002944,54293.8609224 2023-10-28,15:04:54.000,301,11068798,-795,0,1698505493,12902.18281582,18.38617491000332,54293.97970344 2023-10-28,15:04:55.000,301,11068818,-795,0,1698505494,12902.378168809992,18.618796200004,54294.00765192 2023-10-28,15:04:56.000,301,11068828,-795,0,1698505495,12902.459004529992,18.61174707000464,54293.9657292 2023-10-28,15:04:57.000,301,11068835,-795,0,1698505496,12902.317542019991,18.37912578000396,54293.80502544001 2023-10-28,15:04:58.000,301,11068757,-795,0,1698505497,12902.03461699999,18.33683100000053,54293.7910512 2023-10-28,15:04:59.000,301,11068804,-795,0,1698505498,12901.87294555999,17.801097119998303,54293.85393528001 2023-10-28,15:05:00.000,301,11068802,-795,0,1698505499,12901.623702089993,17.46978800999932,54293.70021864 2023-10-28,15:05:01.000,301,11068846,-795,0,1698505500,12901.185841940001,17.617819740000414,54293.51855352001 2023-10-28,15:05:02.000,301,11068819,-795,0,1698505501,12900.828817509995,17.47683713999868,54293.27400432001 2023-10-28,15:05:03.000,301,11068760,-795,0,1698505502,12900.828817509995,17.272412370002712,54293.23906872 2023-10-28,15:05:04.000,301,11068803,-795,0,1698505503,12901.185841940001,17.208970200001204,54293.37182400001 2023-10-28,15:05:05.000,301,11068873,-795,0,1698505504,12901.81231876999,17.00454542999796,54293.46964368001 2023-10-28,15:05:06.000,301,11068834,-795,0,1698505505,12902.405114050001,17.011594560004596,54293.69323152 2023-10-28,15:05:07.000,301,11068859,-795,0,1698505506,12902.762138479993,17.371100190001016,54293.88887088 2023-10-28,15:05:08.000,301,11068864,-795,0,1698505507,12903.48292365,17.7024093,54293.99367768001 2023-10-28,15:05:09.000,301,11068803,-795,0,1698505508,12904.129609409989,18.266339699999662,54294.08451024 2023-10-28,15:05:10.000,301,11068811,-795,0,1698505509,12904.365380259995,18.56240316000185,54294.4897632 2023-10-28,15:05:11.000,301,11068837,-795,0,1698505510,12904.217181439999,18.766827929997817,54294.68540256 2023-10-28,15:05:12.000,301,11068814,-795,0,1698505511,12904.008355829988,18.816171840000607,54294.70636392 2023-10-28,15:05:13.000,301,11068822,-795,0,1698505512,12903.543550440001,18.428469689999474,54294.81815784 2023-10-28,15:05:14.000,301,11068830,-795,0,1698505513,12903.408824239996,18.259290570000303,54295.069694159996 2023-10-28,15:05:15.000,301,11068811,-795,0,1698505514,12903.429033169996,17.857490160000452,54295.16052672 2023-10-28,15:05:16.000,301,11068850,-795,0,1698505515,12903.644595090002,17.92093233000196,54295.223410800005 2023-10-28,15:05:17.000,301,11068807,-795,0,1698505516,12903.907311180003,17.956177979998756,54295.21642368001 2023-10-28,15:05:18.000,301,11068822,-795,0,1698505517,12903.799530219992,18.20994666000479,54295.31424336001 2023-10-28,15:05:19.000,301,11068827,-795,0,1698505518,12902.364696190001,19.647969179997745,54295.11860400001 2023-10-28,15:05:20.000,301,11068860,-795,0,1698505519,12901.414876479997,20.402226090001932,54295.06270704 2023-10-28,15:05:21.000,301,11068826,-795,0,1698505520,12901.259941349992,19.993376550002722,54294.84610632 2023-10-28,15:05:22.000,301,11068813,-795,0,1698505521,12901.475503269998,19.443544410001778,54294.92296464 2023-10-28,15:05:23.000,301,11068807,-795,0,1698505522,12902.048089619995,19.08403877999808,54295.0137972 2023-10-28,15:05:24.000,301,11068797,-795,0,1698505523,12902.842974199993,19.126333560001513,54295.23039792 2023-10-28,15:05:25.000,301,11068777,-795,0,1698505524,12902.984436709994,19.295512680000684,54295.37014032 2023-10-28,15:05:26.000,301,11068760,-795,0,1698505525,12902.977700399999,18.91485965999891,54295.49590848 2023-10-28,15:05:27.000,301,11068747,-795,0,1698505526,12903.327988519995,18.541255770003772,54295.44699864 2023-10-28,15:05:28.000,301,11068860,-795,0,1698505527,12903.772584979997,18.52010837999842,54295.58674104 2023-10-28,15:05:29.000,301,11068831,-795,0,1698505528,12904.163290959994,19.161579209998308,54295.69154784 2023-10-28,15:05:30.000,301,11068792,-795,0,1698505529,12904.45295228999,19.859443080000347,54295.82430312 2023-10-28,15:05:31.000,301,11068816,-795,0,1698505530,12904.830185649997,20.141408280003816,54295.87321296 2023-10-28,15:05:32.000,301,11068801,-795,0,1698505531,12905.328672589989,20.338783920000424,54295.98500688001 2023-10-28,15:05:33.000,301,11068786,-795,0,1698505532,12905.71937857,20.6066508599979,54296.31340152 2023-10-28,15:05:34.000,301,11068801,-795,0,1698505533,12906.042721450001,20.40927522000129,54296.46013104001 2023-10-28,15:05:35.000,301,11068872,-795,0,1698505534,12906.601835179994,20.19075218999933,54296.67673176001 2023-10-28,15:05:36.000,301,11068804,-795,0,1698505535,12906.79718817,20.338783920000424,54296.662757520004 2023-10-28,15:05:37.000,301,11068868,-795,0,1698505536,12906.413218499998,20.82517388999986,54296.71166736 2023-10-28,15:05:38.000,301,11068833,-795,0,1698505537,12905.81368690999,21.97418208000454,54296.865384 2023-10-28,15:05:39.000,301,11068847,-795,0,1698505538,12905.59812499,22.925814629998058,54297.137881680006 2023-10-28,15:05:40.000,301,11068859,-795,0,1698505539,12905.456662479999,23.398106339998776,54297.41037936 2023-10-28,15:05:41.000,301,11068748,-795,0,1698505540,12904.809976719996,23.863348920000135,54297.640954320006 2023-10-28,15:05:42.000,301,11068815,-795,0,1698505541,12903.914047489998,24.62465496000368,54297.71781264 2023-10-28,15:05:43.000,301,11068778,-795,0,1698505542,12903.37514268999,24.490721490001306,54298.0531944 2023-10-28,15:05:44.000,301,11068862,-795,0,1698505543,12903.381879,24.18760889999976,54298.311717840006 2023-10-28,15:05:45.000,301,11068876,-795,0,1698505544,12903.765848670002,23.736464580004395,54298.612164 2023-10-28,15:05:46.000,301,11068792,-795,0,1698505545,12904.47989753,22.89761811000062,54298.83575184001 2023-10-28,15:05:47.000,301,11068854,-795,0,1698505546,12904.776295169991,22.023525990000053,54299.178120720004 2023-10-28,15:05:48.000,301,11068832,-795,0,1698505547,12904.634832659991,21.593529060002766,54299.345811600004 2023-10-28,15:05:49.000,301,11068795,-795,0,1698505548,12904.688723139996,21.819101220004086,54299.42266992 2023-10-28,15:05:50.000,301,11068787,-795,0,1698505549,12905.261309489993,21.85434687000088,54299.33183736 2023-10-28,15:05:51.000,301,11068836,-795,0,1698505550,12905.948413109996,21.621725580000202,54299.37376008 2023-10-28,15:05:52.000,301,11068802,-795,0,1698505551,12906.93865068,21.22697429999971,54299.42965704 2023-10-28,15:05:53.000,301,11068832,-795,0,1698505552,12907.94909717999,21.10008996000397,54299.5204896 2023-10-28,15:05:54.000,301,11068850,-795,0,1698505553,12908.777663309993,21.149433869999484,54299.62529640001 2023-10-28,15:05:55.000,301,11068812,-795,0,1698505554,12908.925862129989,21.656971230004274,54299.54843808 2023-10-28,15:05:56.000,301,11068862,-795,0,1698505555,12908.366748399996,22.242049020002014,54299.49952824 2023-10-28,15:05:57.000,301,11068802,-795,0,1698505556,12907.942360869994,23.165485049998097,54299.2759404 2023-10-28,15:05:58.000,301,11068831,-795,0,1698505557,12907.497764409993,24.22285455000383,54299.080301040005 2023-10-28,15:05:59.000,301,11068847,-795,0,1698505558,12907.05990426,25.16743796999799,54298.73094504 2023-10-28,15:06:00.000,301,11068786,-795,0,1698505559,12906.635516729999,26.0344809599992,54298.51434432 2023-10-28,15:06:01.000,301,11068840,-795,0,1698505560,12906.285228610002,26.30939703000331,54298.35364056001 2023-10-28,15:06:02.000,301,11068807,-795,0,1698505561,12906.601835179994,26.20366007999837,54298.34665344 2023-10-28,15:06:03.000,301,11068802,-795,0,1698505562,12907.167685219996,25.66792620000342,54298.612164 2023-10-28,15:06:04.000,301,11068838,-795,0,1698505563,12907.214839389992,24.906620159999875,54298.68902232001 2023-10-28,15:06:05.000,301,11068773,-795,0,1698505564,12907.160948910001,24.103019340000174,54298.814790480006 2023-10-28,15:06:06.000,301,11068791,-795,0,1698505565,12907.605545369988,23.863348920000135,54298.814790480006 2023-10-28,15:06:07.000,301,11068768,-795,0,1698505566,12908.312857919991,24.067773690003378,54299.03837832 2023-10-28,15:06:08.000,301,11068794,-795,0,1698505567,12908.265703749996,24.58940930999961,54299.2060692 2023-10-28,15:06:09.000,301,11068831,-795,0,1698505568,12908.407166259996,24.970062330001383,54299.317863120006 2023-10-28,15:06:10.000,301,11068829,-795,0,1698505569,12908.717036519993,25.139241450000554,54299.485554000006 2023-10-28,15:06:11.000,301,11068806,-795,0,1698505570,12908.865235339988,25.16038883999863,54299.61830928 2023-10-28,15:06:12.000,301,11068810,-795,0,1698505571,12908.946071059989,24.977111460000742,54299.78600016 2023-10-28,15:06:13.000,301,11068759,-795,0,1698505572,12909.511921099991,24.22285455000383,54300.10740768001 2023-10-28,15:06:14.000,301,11068827,-795,0,1698505573,12910.48868604999,23.123190270001942,54300.31702128001 2023-10-28,15:06:15.000,301,11068839,-795,0,1698505574,12910.852446789992,22.813028550001036,54300.519647760004 2023-10-28,15:06:16.000,301,11068798,-795,0,1698505575,12910.845710479996,23.073846359999152,54300.54759624 2023-10-28,15:06:17.000,301,11068809,-795,0,1698505576,12910.960227750002,23.278271130002395,54300.68035152001 2023-10-28,15:06:18.000,301,11068802,-795,0,1698505577,12910.993909299992,23.264172870003677,54300.77817120001 2023-10-28,15:06:19.000,301,11068814,-795,0,1698505578,12910.798556310001,23.496794160004356,54300.66637728 2023-10-28,15:06:20.000,301,11068813,-795,0,1698505579,12910.872655719992,23.77875936000055,54300.66637728 2023-10-28,15:06:21.000,301,11068820,-795,0,1698505580,12911.094953949992,23.870398049999494,54300.61048032001 2023-10-28,15:06:22.000,301,11068789,-795,0,1698505581,12911.175789669993,23.665973280003527,54300.46375080001 2023-10-28,15:06:23.000,301,11068792,-795,0,1698505582,12911.000645610002,23.14433766000002,54300.52663488 2023-10-28,15:06:24.000,301,11068862,-795,0,1698505583,12911.041063470002,22.361884229998395,54300.519647760004 2023-10-28,15:06:25.000,301,11068797,-795,0,1698505584,12910.926546199997,21.960083819998545,54300.40086672 2023-10-28,15:06:26.000,301,11068779,-795,0,1698505585,12911.061272400002,21.424349940003594,54300.156317520006 2023-10-28,15:06:27.000,301,11068827,-795,0,1698505586,12910.879392030001,21.67811862000235,54299.99561376 2023-10-28,15:06:28.000,301,11068807,-795,0,1698505587,12910.778347380001,21.91073991000303,54300.07945920001 2023-10-28,15:06:29.000,301,11068820,-795,0,1698505588,12910.67056641999,21.664020360003633,54300.03054936001 2023-10-28,15:06:30.000,301,11068789,-795,0,1698505589,12910.785083689996,21.47369384999911,54299.93272968 2023-10-28,15:06:31.000,301,11068844,-795,0,1698505590,12910.219233649994,21.21992517000035,54299.83491 2023-10-28,15:06:32.000,301,11068821,-795,0,1698505591,12909.882418150002,21.22697429999971,54299.75805168 2023-10-28,15:06:33.000,301,11068849,-795,0,1698505592,12909.33004072999,21.621725580000202,54299.87683272 2023-10-28,15:06:34.000,301,11068782,-795,0,1698505593,12908.845026409988,21.579430800004047,54299.89779408 2023-10-28,15:06:35.000,301,11068872,-795,0,1698505594,12908.757454379993,21.198777780002274,54299.88381984 2023-10-28,15:06:36.000,301,11068801,-795,0,1698505595,12909.04711570999,20.895665190000727,54299.89080696001 2023-10-28,15:06:37.000,301,11068781,-795,0,1698505596,12909.006697849989,20.789928240003064,54300.016575120004 2023-10-28,15:06:38.000,301,11068743,-795,0,1698505597,12908.494738289992,20.987303879999672,54299.92574256 2023-10-28,15:06:39.000,301,11068843,-795,0,1698505598,12908.11750493,21.375006030000804,54299.988626640006 2023-10-28,15:06:40.000,301,11068849,-795,0,1698505599,12908.21181326999,21.67811862000235,54299.94670392 2023-10-28,15:06:41.000,301,11068822,-795,0,1698505600,12908.400429950001,22.030575119999412,54300.05849784001 2023-10-28,15:06:42.000,301,11068843,-795,0,1698505601,12908.710300209998,22.227950760003296,54300.21221448 2023-10-28,15:06:43.000,301,11068857,-795,0,1698505602,12909.3771949,22.164508590001788,54300.519647760004 2023-10-28,15:06:44.000,301,11068804,-795,0,1698505603,12909.552338959991,22.220901630003937,54300.589518960005 2023-10-28,15:06:45.000,301,11068775,-795,0,1698505604,12909.929572319998,22.178606850000506,54300.91092648 2023-10-28,15:06:46.000,301,11068770,-795,0,1698505605,12910.151870549998,22.636800300002506,54300.79214544 2023-10-28,15:06:47.000,301,11068780,-795,0,1698505606,12910.172079479999,23.17958331000409,54300.95983632 2023-10-28,15:06:48.000,301,11068786,-795,0,1698505607,12910.111452689998,23.1302394000013,54301.20438552001 2023-10-28,15:06:49.000,301,11068807,-795,0,1698505608,12910.091243759998,23.48269589999836,54301.36508928 2023-10-28,15:06:50.000,301,11068849,-795,0,1698505609,12910.39437771,23.792857619999268,54301.42098624001 2023-10-28,15:06:51.000,301,11068793,-795,0,1698505610,12910.919809890001,23.76466110000183,54301.61662560001 2023-10-28,15:06:52.000,301,11068811,-795,0,1698505611,12911.142108120002,23.623678500000096,54301.70745816001 2023-10-28,15:06:53.000,301,11068833,-795,0,1698505612,12910.61667594,23.461548510000284,54301.97296872001 2023-10-28,15:06:54.000,301,11068787,-795,0,1698505613,12910.24617888999,22.827126809999754,54302.02187856001 2023-10-28,15:06:55.000,301,11068788,-795,0,1698505614,12910.225969959989,22.347785969999677,54302.13367248 2023-10-28,15:06:56.000,301,11068801,-795,0,1698505615,12910.273124129999,22.10811554999964,54302.0358528 2023-10-28,15:06:57.000,301,11068795,-795,0,1698505616,12910.225969959989,21.558283409998694,54301.85418768001 2023-10-28,15:06:58.000,301,11068818,-795,0,1698505617,12909.862209220002,21.424349940003594,54301.70745816001 2023-10-28,15:06:59.000,301,11068795,-795,0,1698505618,12909.646647299996,21.28336734000186,54301.665535440006 2023-10-28,15:07:00.000,301,11068849,-795,0,1698505619,12909.687065159997,20.888616060001368,54301.45592184 2023-10-28,15:07:01.000,301,11068794,-795,0,1698505620,12909.963253870003,20.402226090001932,54301.34412792 2023-10-28,15:07:02.000,301,11068802,-795,0,1698505621,12910.47521343,20.42337348000001,54301.05066888 2023-10-28,15:07:03.000,301,11068804,-795,0,1698505622,12911.007381919997,20.64189651000197,54301.09957872 2023-10-28,15:07:04.000,301,11068856,-795,0,1698505623,12911.195998599993,21.05074605000118,54301.02970752 2023-10-28,15:07:05.000,301,11068810,-795,0,1698505624,12911.431769449999,21.5230377600019,54301.07163024 2023-10-28,15:07:06.000,301,11068857,-795,0,1698505625,12911.175789669993,22.361884229998395,54300.994771920006 2023-10-28,15:07:07.000,301,11068783,-795,0,1698505626,12910.993909299992,22.756635509998887,54300.98778480001 2023-10-28,15:07:08.000,301,11068831,-795,0,1698505627,12910.050825899998,23.524990680001792,54300.90393936 2023-10-28,15:07:09.000,301,11068795,-795,0,1698505628,12909.10774249999,23.933840220001002,54300.84105528 2023-10-28,15:07:10.000,301,11068804,-795,0,1698505629,12908.104032309995,24.117117599998892,54300.63144168001 2023-10-28,15:07:11.000,301,11068780,-795,0,1698505630,12907.773953119999,24.05367543000466,54300.40785384 2023-10-28,15:07:12.000,301,11068821,-795,0,1698505631,12907.679644779993,23.524990680001792,54300.19125312 2023-10-28,15:07:13.000,301,11068845,-795,0,1698505632,12907.497764409993,23.475646769999003,54299.99561376 2023-10-28,15:07:14.000,301,11068824,-795,0,1698505633,12908.063614449995,23.398106339998776,54299.660232 2023-10-28,15:07:15.000,301,11068827,-795,0,1698505634,12908.636200799992,22.855323330004467,54299.35978584001 2023-10-28,15:07:16.000,301,11068837,-795,0,1698505635,12909.27615025,22.862372460003826,54299.05235256001 2023-10-28,15:07:17.000,301,11068802,-795,0,1698505636,12909.855472909992,22.481719440002053,54299.17113360001 2023-10-28,15:07:18.000,301,11068748,-795,0,1698505637,12910.111452689998,21.826150350003445,54299.05933968 2023-10-28,15:07:19.000,301,11068841,-795,0,1698505638,12909.687065159997,22.185655979999865,54298.91959728 2023-10-28,15:07:20.000,301,11068815,-795,0,1698505639,12909.181841909995,23.48269589999836,54298.59818976001 2023-10-28,15:07:21.000,301,11068861,-795,0,1698505640,12909.013434159999,24.23695281000255,54298.24883376 2023-10-28,15:07:22.000,301,11068822,-795,0,1698505641,12908.380221020001,25.470550559999538,54298.2977436 2023-10-28,15:07:23.000,301,11068784,-795,0,1698505642,12907.726798949989,26.95791699000256,54298.192936800006 2023-10-28,15:07:24.000,301,11068801,-795,0,1698505643,12908.097296,27.874303889999283,54298.27678224 2023-10-28,15:07:25.000,301,11068822,-795,0,1698505644,12908.440847810001,28.417086900000868,54298.32569208 2023-10-28,15:07:26.000,301,11068793,-795,0,1698505645,12908.589046629997,28.93167338999774,54298.32569208 2023-10-28,15:07:27.000,301,11068856,-795,0,1698505646,12908.501474600002,29.09380338000483,54298.30473072001 2023-10-28,15:07:28.000,301,11068813,-795,0,1698505647,12908.683354970002,28.92462425999838,54298.458447360004 2023-10-28,15:07:29.000,301,11068809,-795,0,1698505648,12908.993225229999,28.466430810003658,54298.57024128001 2023-10-28,15:07:30.000,301,11068819,-795,0,1698505649,12908.663146040002,28.57921689000068,54298.54927992001 2023-10-28,15:07:31.000,301,11068832,-795,0,1698505650,12908.11750493,28.86823122000351,54298.2977436 2023-10-28,15:07:32.000,301,11068806,-795,0,1698505651,12907.578600129993,28.58626602000004,54298.004284560004 2023-10-28,15:07:33.000,301,11068843,-795,0,1698505652,12907.315884039992,27.98708997000358,54297.96236184 2023-10-28,15:07:34.000,301,11068841,-795,0,1698505653,12907.443873930002,27.31037348999962,54297.7737096 2023-10-28,15:07:35.000,301,11068843,-795,0,1698505654,12907.565127510003,26.866278300003614,54297.78069672001 2023-10-28,15:07:36.000,301,11068867,-795,0,1698505655,12907.726798949989,26.67595178999909,54297.71082552001 2023-10-28,15:07:37.000,301,11068833,-795,0,1698505656,12907.619017989993,26.90857307999977,54297.354482400006 2023-10-28,15:07:38.000,301,11068850,-795,0,1698505657,12907.713326329998,26.563165710002067,54297.165830160004 2023-10-28,15:07:39.000,301,11068855,-795,0,1698505658,12908.023196589995,25.56923837999784,54297.25666272001 2023-10-28,15:07:40.000,301,11068844,-795,0,1698505659,12908.285912679996,24.511868879999383,54297.26364984 2023-10-28,15:07:41.000,301,11068891,-795,0,1698505660,12908.440847810001,23.680071540002245,54297.165830160004 2023-10-28,15:07:42.000,301,11068810,-795,0,1698505661,12908.717036519993,22.862372460003826,54296.91429384 2023-10-28,15:07:43.000,301,11068838,-795,0,1698505662,12908.474529359992,22.841225069998472,54296.85839688 2023-10-28,15:07:44.000,301,11068812,-795,0,1698505663,12908.11750493,22.524014219998207,54296.67673176001 2023-10-28,15:07:45.000,301,11068850,-795,0,1698505664,12908.043405519995,22.340736840000318,54296.40423408 2023-10-28,15:07:46.000,301,11068831,-795,0,1698505665,12908.19160433999,22.10106642000028,54296.131736400006 2023-10-28,15:07:47.000,301,11068835,-795,0,1698505666,12909.020170469994,21.80500295999809,54295.99898112 2023-10-28,15:07:48.000,301,11068870,-795,0,1698505667,12909.572547889991,21.896641650004312,54295.69853496001 2023-10-28,15:07:49.000,301,11068855,-795,0,1698505668,12909.202050839995,22.49581770000077,54295.31424336001 2023-10-28,15:07:50.000,301,11068764,-795,0,1698505669,12908.898916889993,22.939912890004052,54294.98584872 2023-10-28,15:07:51.000,301,11068842,-795,0,1698505670,12909.033643089999,23.038600710002356,54294.671428320005 2023-10-28,15:07:52.000,301,11068791,-795,0,1698505671,12909.29635918,23.010404189997644,54294.27316248 2023-10-28,15:07:53.000,301,11068803,-795,0,1698505672,12909.687065159997,22.94696202000341,54294.05656176 2023-10-28,15:07:54.000,301,11068810,-795,0,1698505673,12909.868945529997,22.798930290002318,54294.02162616001 2023-10-28,15:07:55.000,301,11068821,-795,0,1698505674,12909.842000290002,22.813028550001036,54293.881883760005 2023-10-28,15:07:56.000,301,11068836,-795,0,1698505675,12909.660119920001,23.1302394000013,54293.65829592001 2023-10-28,15:07:57.000,301,11068803,-795,0,1698505676,12909.788109809997,22.31254032000288,54293.29496568 2023-10-28,15:07:58.000,301,11068835,-795,0,1698505677,12909.949781249998,21.47369384999911,54293.30195280001 2023-10-28,15:07:59.000,301,11068829,-715,0,1698505678,12909.599493130001,21.74860992000322,54293.113300560006 2023-10-28,15:08:00.000,301,11068783,-795,0,1698505679,12908.905653199989,22.432375529999263,54292.78490592 2023-10-28,15:08:01.000,301,11068842,-795,0,1698505680,12908.925862129989,22.72138986000209,54292.45651128 2023-10-28,15:08:02.000,301,11068832,-795,0,1698505681,12909.08753356999,22.714340730002732,54292.35170448 2023-10-28,15:08:03.000,301,11068821,-795,0,1698505682,12909.747691949997,22.432375529999263,54292.30978176 2023-10-28,15:08:04.000,301,11068799,-795,0,1698505683,12910.6570938,22.016476860000694,54292.19798784001 2023-10-28,15:08:05.000,301,11068867,-795,0,1698505684,12910.993909299992,22.594505519999075,54292.0442712 2023-10-28,15:08:06.000,301,11068827,-795,0,1698505685,12910.421322949995,23.524990680001792,54291.63901824 2023-10-28,15:08:07.000,301,11068894,-795,0,1698505686,12909.895890769993,23.99728239000251,54291.5202372 2023-10-28,15:08:08.000,301,11068858,-795,0,1698505687,12909.801582430002,23.912692830002925,54291.56914704 2023-10-28,15:08:09.000,301,11068844,-795,0,1698505688,12909.835263979992,23.799906749998627,54291.50626296001 2023-10-28,15:08:10.000,301,11068820,-795,0,1698505689,12909.612965749991,23.976135000004433,54291.47831448001 2023-10-28,15:08:11.000,301,11068800,-795,0,1698505690,12909.27615025,23.475646769999003,54291.24075240001 2023-10-28,15:08:12.000,301,11068827,-795,0,1698505691,12909.074060949999,22.707291600003373,54291.21979104001 2023-10-28,15:08:13.000,301,11068728,-795,0,1698505692,12909.27615025,22.178606850000506,54291.366520560005 2023-10-28,15:08:14.000,301,11068828,-795,0,1698505693,12909.363722279995,21.558283409998694,54291.37350768 2023-10-28,15:08:15.000,301,11068842,-795,0,1698505694,12908.865235339988,21.7345116600045,54291.317610720005 2023-10-28,15:08:16.000,301,11068824,-795,0,1698505695,12908.764190690003,21.91778904000239,54291.268700880006 2023-10-28,15:08:17.000,301,11068823,-795,0,1698505696,12908.770926999998,22.925814629998058,54291.2058168 2023-10-28,15:08:18.000,301,11068799,-795,0,1698505697,12908.285912679996,23.510892420003074,54291.32459784 2023-10-28,15:08:19.000,301,11068832,-795,0,1698505698,12908.097296,23.701218930000323,54291.44337888 2023-10-28,15:08:20.000,301,11068826,-795,0,1698505699,12908.104032309995,23.687120670001605,54291.47831448001 2023-10-28,15:08:21.000,301,11068833,-795,0,1698505700,12908.205076959995,23.842201530002058,54291.47831448001 2023-10-28,15:08:22.000,301,11068844,-795,0,1698505701,12908.555365079992,23.36990982000134,54291.42241752 2023-10-28,15:08:23.000,301,11068834,-795,0,1698505702,12908.865235339988,23.630727629999456,54291.2058168 2023-10-28,15:08:24.000,301,11068841,-795,0,1698505703,12908.649673419997,24.131215860004886,54291.11498424 2023-10-28,15:08:25.000,301,11068857,-795,0,1698505704,12908.292648989991,24.24400194000191,54291.07306152001 2023-10-28,15:08:26.000,301,11068831,-795,0,1698505705,12908.440847810001,24.23695281000255,54291.19184256001 2023-10-28,15:08:27.000,301,11068822,-795,0,1698505706,12908.097296,24.913669289999234,54291.09402288001 2023-10-28,15:08:28.000,301,11068824,-795,0,1698505707,12908.002987659995,24.659900610000477,54291.16389408 2023-10-28,15:08:29.000,301,11068775,-795,0,1698505708,12908.696827589993,23.665973280003527,54291.08703576 2023-10-28,15:08:30.000,301,11068805,-795,0,1698505709,12909.39740383,22.79188116000296,54291.33158496 2023-10-28,15:08:31.000,301,11068874,-795,0,1698505710,12909.565811579996,22.827126809999754,54291.47831448001 2023-10-28,15:08:32.000,301,11068818,-795,0,1698505711,12909.24920500999,23.694169800000964,54291.366520560005 2023-10-28,15:08:33.000,301,11068851,-795,0,1698505712,12909.41761276,24.490721490001306,54291.42241752 2023-10-28,15:08:34.000,301,11068779,-795,0,1698505713,12909.855472909992,24.80793234000157,54291.7298508 2023-10-28,15:08:35.000,301,11068830,-795,0,1698505714,12910.42805925999,24.45547584000451,54291.76478640001 2023-10-28,15:08:36.000,301,11068824,-795,0,1698505715,12910.212497339999,23.905643700003566,54291.6599796 2023-10-28,15:08:37.000,301,11068829,-795,0,1698505716,12909.572547889991,24.62465496000368,54291.534211440005 2023-10-28,15:08:38.000,301,11068817,-795,0,1698505717,12908.346539469996,26.055628350004554,54291.5202372 2023-10-28,15:08:39.000,301,11068865,-795,0,1698505718,12908.05687814,25.780712280000444,54291.534211440005 2023-10-28,15:08:40.000,301,11068855,-795,0,1698505719,12908.575574009992,24.81498147000093,54291.73683792 2023-10-28,15:08:41.000,301,11068805,-795,0,1698505720,12908.952807369998,23.884496309998212,54291.74382504001 2023-10-28,15:08:42.000,301,11068813,-795,0,1698505721,12908.986488919989,22.77073377000488,54291.92549016 2023-10-28,15:08:43.000,301,11068849,-795,0,1698505722,12909.202050839995,22.256147280000732,54292.107155280006 2023-10-28,15:08:44.000,301,11068783,-795,0,1698505723,12909.51865741,22.079919030002202,54292.19100072 2023-10-28,15:08:45.000,301,11068783,-795,0,1698505724,12909.808318739997,21.63582383999892,54292.30279464 2023-10-28,15:08:46.000,301,11068808,-795,0,1698505725,12910.441531879995,20.909763449999446,54292.30279464 2023-10-28,15:08:47.000,301,11068859,-795,0,1698505726,12911.451978379999,20.45861913000408,54292.491446880005 2023-10-28,15:08:48.000,301,11068799,-795,0,1698505727,12911.57323196,21.10713909000333,54292.6381764 2023-10-28,15:08:49.000,301,11068832,-795,0,1698505728,12911.270098009998,21.706315139999788,54292.57529232 2023-10-28,15:08:50.000,301,11068832,-795,0,1698505729,12911.229680149998,21.988280340003257,54292.56131808001 2023-10-28,15:08:51.000,301,11068814,-795,0,1698505730,12910.852446789992,22.756635509998887,54292.47747264 2023-10-28,15:08:52.000,301,11068831,-795,0,1698505731,12910.75813845,23.59548198000266,54292.491446880005 2023-10-28,15:08:53.000,301,11068787,-795,0,1698505732,12911.162317050002,24.16646151000168,54292.65215064001 2023-10-28,15:08:54.000,301,11068801,-795,0,1698505733,12911.431769449999,24.934816680004587,54292.61721504 2023-10-28,15:08:55.000,301,11068865,-795,0,1698505734,12911.404824209989,25.371862740001234,54292.61721504 2023-10-28,15:08:56.000,301,11068853,-795,0,1698505735,12911.236416459993,24.970062330001383,54292.47747264 2023-10-28,15:08:57.000,301,11068882,-795,0,1698505736,12911.014118229992,24.547114530003455,54292.47747264 2023-10-28,15:08:58.000,301,11068786,-795,0,1698505737,12910.906337269997,24.05367543000466,54292.52638248 2023-10-28,15:08:59.000,301,11068855,-795,0,1698505738,12910.946755129997,23.510892420003074,54292.756957440004 2023-10-28,15:09:00.000,301,11068873,-795,0,1698505739,12911.350933729998,23.292369390001113,54292.777918800006 2023-10-28,15:09:01.000,301,11068802,-795,0,1698505740,12911.66754029999,23.454499380000925,54292.777918800006 2023-10-28,15:09:02.000,301,11068804,-795,0,1698505741,12911.802266499995,23.250074609997682,54292.5683052 2023-10-28,15:09:03.000,301,11068789,-795,0,1698505742,12911.963937939996,23.567285459997947,54292.61721504 2023-10-28,15:09:04.000,301,11068854,-795,0,1698505743,12912.058246280001,24.286296719998063,54292.71503472 2023-10-28,15:09:05.000,301,11068828,-795,0,1698505744,12912.469161189998,24.476623230002588,54292.69407336 2023-10-28,15:09:06.000,301,11068831,-795,0,1698505745,12912.900285029995,24.610556699997687,54292.84779000001 2023-10-28,15:09:07.000,301,11068807,-795,0,1698505746,12913.10911063999,24.272198459999345,54292.97355816 2023-10-28,15:09:08.000,301,11068827,-795,0,1698505747,12913.129319569991,23.743513710003754,54293.08535208001 2023-10-28,15:09:09.000,301,11068780,-795,0,1698505748,12912.320962370002,23.038600710002356,54293.092339200004 2023-10-28,15:09:10.000,301,11068787,-795,0,1698505749,12911.121899190002,22.9187654999987,54292.9525968 2023-10-28,15:09:11.000,301,11068845,-795,0,1698505750,12910.643621179996,22.749586379999528,54292.8827256 2023-10-28,15:09:12.000,301,11068796,-795,0,1698505751,12910.69077534999,21.8684451299996,54292.6381764 2023-10-28,15:09:13.000,301,11068860,-795,0,1698505752,12910.52910390999,22.192705109999224,54292.40760144 2023-10-28,15:09:14.000,301,11068802,-795,0,1698505753,12910.205761029989,22.869421590003185,54292.23292344 2023-10-28,15:09:15.000,301,11068823,-795,0,1698505754,12910.057562209993,22.9187654999987,54292.03029696001 2023-10-28,15:09:16.000,301,11068825,-795,0,1698505755,12910.225969959989,22.54516161000356,54291.869593200005 2023-10-28,15:09:17.000,301,11068773,-795,0,1698505756,12910.441531879995,22.96106028000213,54291.5202372 2023-10-28,15:09:18.000,301,11068854,-795,0,1698505757,12910.44826818999,23.334664170004544,54291.38049480001 2023-10-28,15:09:19.000,301,11068835,-795,0,1698505758,12910.46847711999,23.384008080000058,54291.31062360001 2023-10-28,15:09:20.000,301,11068826,-795,0,1698505759,12910.401114019995,23.3769589500007,54291.35254632 2023-10-28,15:09:21.000,301,11068768,-795,0,1698505760,12909.956517559993,23.53203981000115,54291.11498424 2023-10-28,15:09:22.000,301,11068854,-795,0,1698505761,12909.525393719996,23.228927219999605,54291.03812592 2023-10-28,15:09:23.000,301,11068775,-795,0,1698505762,12908.959543679994,23.806955879997986,54291.01017744 2023-10-28,15:09:24.000,301,11068832,-795,0,1698505763,12908.104032309995,24.673998869999195,54290.80755096001 2023-10-28,15:09:25.000,301,11068827,-795,0,1698505764,12907.05316794999,25.6890735900015,54290.576976000004 2023-10-28,15:09:26.000,301,11068850,-795,0,1698505765,12905.995567279992,27.211685670001316,54290.241594240004 2023-10-28,15:09:27.000,301,11068810,-795,0,1698505766,12905.766532739995,28.16331822000211,54289.88525112 2023-10-28,15:09:28.000,301,11068807,-795,0,1698505767,12906.029248829997,28.17036735000147,54289.78044432001 2023-10-28,15:09:29.000,301,11068805,-795,0,1698505768,12906.581626249994,28.0011882300023,54289.759482960006 2023-10-28,15:09:30.000,301,11068811,-795,0,1698505769,12907.295675109992,27.2962752300009,54289.9131996 2023-10-28,15:09:31.000,301,11068850,-795,0,1698505770,12907.733535259998,26.408084850001615,54289.82935416001 2023-10-28,15:09:32.000,301,11068786,-795,0,1698505771,12907.760480499994,26.09792313000071,54289.82236704 2023-10-28,15:09:33.000,301,11068846,-795,0,1698505772,12907.747007879989,25.00530797999818,54289.82236704 2023-10-28,15:09:34.000,301,11068796,-795,0,1698505773,12907.571863819998,23.207779830001527,54289.78743144 2023-10-28,15:09:35.000,301,11068862,-795,0,1698505774,12907.410192379997,21.45254646000103,54289.65467616 2023-10-28,15:09:36.000,301,11068832,-795,0,1698505775,12906.99254115999,20.804026500001783,54289.424101200006 2023-10-28,15:09:37.000,301,11068814,-795,0,1698505776,12906.251547059997,22.15041033000307,54289.33326864 2023-10-28,15:09:38.000,301,11068832,-795,0,1698505777,12906.251547059997,23.109092010003224,54289.354230000004 2023-10-28,15:09:39.000,301,11068810,-795,0,1698505778,12906.467108979989,23.630727629999456,54289.403139840004 2023-10-28,15:09:40.000,301,11068834,-795,0,1698505779,12906.224601820002,24.554163660002814,54289.305320160005 2023-10-28,15:09:41.000,301,11068799,-795,0,1698505780,12906.204392890002,24.64580235000176,54289.32628152001 2023-10-28,15:09:42.000,301,11068775,-795,0,1698505781,12906.056194069992,24.963013200002024,54289.19352624 2023-10-28,15:09:43.000,301,11068762,-795,0,1698505782,12905.53076188999,25.590385770003195,54289.186539120004 2023-10-28,15:09:44.000,301,11068835,-795,0,1698505783,12905.301727349994,25.710220979999576,54289.22147472 2023-10-28,15:09:45.000,301,11068839,-795,0,1698505784,12905.274782109998,25.956940529998974,54289.1446164 2023-10-28,15:09:46.000,301,11068797,-795,0,1698505785,12905.342145209994,25.999235310002405,54289.01186112001 2023-10-28,15:09:47.000,301,11068794,-795,0,1698505786,12905.227627939988,26.408084850001615,54288.81622176 2023-10-28,15:09:48.000,301,11068824,-795,0,1698505787,12904.951439229997,26.866278300003614,54288.54372408 2023-10-28,15:09:49.000,301,11068791,-795,0,1698505788,12904.60115111,27.958893449998868,54288.50878848001 2023-10-28,15:09:50.000,301,11068755,-795,0,1698505789,12904.37885288,27.48660173999815,54288.32712336 2023-10-28,15:09:51.000,301,11068841,-795,0,1698505790,12904.648305279996,26.746443089999957,54288.19436808001 2023-10-28,15:09:52.000,301,11068823,-795,0,1698505791,12904.857130889992,26.598411359998863,54288.02667720001 2023-10-28,15:09:53.000,301,11068833,-795,0,1698505792,12905.167001149988,26.993162639999355,54287.8519992 2023-10-28,15:09:54.000,301,11068832,-795,0,1698505793,12905.806950599996,27.268078710003465,54287.90789616001 2023-10-28,15:09:55.000,301,11068846,-795,0,1698505794,12906.231338129997,27.042506550002145,54287.87296056 2023-10-28,15:09:56.000,301,11068836,-795,0,1698505795,12906.487317909989,26.54906745000335,54287.85898632001 2023-10-28,15:09:57.000,301,11068755,-795,0,1698505796,12906.312173849998,26.415133980000974,54287.49565608 2023-10-28,15:09:58.000,301,11068737,-795,0,1698505797,12905.416244619999,26.91562220999913,54287.11136448 2023-10-28,15:09:59.000,301,11068773,-795,0,1698505798,12904.58094218,26.68300091999845,54286.98559632 2023-10-28,15:10:00.000,301,11068828,-795,0,1698505799,12904.43947967,26.577263970000786,54286.60130472 2023-10-28,15:10:01.000,301,11068808,-795,0,1698505800,12904.136345719999,26.71824657000252,54286.37072976 2023-10-28,15:10:02.000,301,11068866,-795,0,1698505801,12903.994883209998,26.72529570000188,54286.09823208 2023-10-28,15:10:03.000,301,11068840,-795,0,1698505802,12903.725430810002,27.225783930000034,54285.93752832 2023-10-28,15:10:04.000,301,11068799,-795,0,1698505803,12902.364696190001,29.80576550999831,54285.67201776 2023-10-28,15:10:05.000,301,11068784,-795,0,1698505804,12901.81231876999,30.27100808999967,54285.46939128001 2023-10-28,15:10:06.000,301,11068824,-795,0,1698505805,12901.87294555999,29.89740420000453,54285.12003528 2023-10-28,15:10:07.000,301,11068800,-795,0,1698505806,12901.623702089993,29.65773378000449,54284.90343456 2023-10-28,15:10:08.000,301,11068792,-795,0,1698505807,12901.226259800002,29.22068772000057,54284.7427308 2023-10-28,15:10:09.000,301,11068830,-795,0,1698505808,12901.239732419992,28.466430810003658,54284.4981816 2023-10-28,15:10:10.000,301,11068834,-795,0,1698505809,12901.87968187,28.198563869998907,54284.43529752001 2023-10-28,15:10:11.000,301,11068819,-795,0,1698505810,12902.647621210002,28.3465956,54284.21869680001 2023-10-28,15:10:12.000,301,11068853,-795,0,1698505811,12902.99117301999,27.57824043000437,54283.96716048 2023-10-28,15:10:13.000,301,11068768,-795,0,1698505812,12903.15958077,27.810861719997774,54283.89728928 2023-10-28,15:10:14.000,301,11068805,-795,0,1698505813,12903.11916291,28.494627330001094,54283.56889464 2023-10-28,15:10:15.000,301,11068863,-795,0,1698505814,12903.644595090002,28.29020255999785,54283.52697192001 2023-10-28,15:10:16.000,301,11068852,-715,0,1698505815,12903.604177230001,28.149219960003393,54283.35928104001 2023-10-28,15:10:17.000,301,11068830,-795,0,1698505816,12903.455978409991,29.065606860000116,54283.26146136001 2023-10-28,15:10:18.000,301,11068822,-795,0,1698505817,12903.348197449995,29.44625988000189,54283.29639696 2023-10-28,15:10:19.000,301,11068805,-795,0,1698505818,12903.523341510001,28.952820780003094,54283.44312648 2023-10-28,15:10:20.000,301,11068851,-795,0,1698505819,12903.873629629998,27.36676653000177,54283.46408784 2023-10-28,15:10:21.000,301,11068807,-795,0,1698505820,12903.19326231999,26.577263970000786,54283.338319680006 2023-10-28,15:10:22.000,301,11068767,-795,0,1698505821,12902.17607950999,26.196610949999013,54282.85620840001 2023-10-28,15:10:23.000,301,11068757,-795,0,1698505822,12901.8998908,26.020382700000482,54282.70947888001 2023-10-28,15:10:24.000,301,11068851,-795,0,1698505823,12901.926836039995,25.67497533000278,54282.52082664001 2023-10-28,15:10:25.000,301,11068826,-795,0,1698505824,12901.718010429999,25.710220979999576,54282.332174400006 2023-10-28,15:10:26.000,301,11068806,-795,0,1698505825,12901.590020539988,25.118094060002477,54282.1225608 2023-10-28,15:10:27.000,301,11068846,-795,0,1698505826,12901.677592569999,24.18760889999976,54282.1225608 2023-10-28,15:10:28.000,301,11068843,-795,0,1698505827,12901.89315448999,23.109092010003224,54282.15749640001 2023-10-28,15:10:29.000,301,11068793,-795,0,1698505828,12901.731483049989,23.264172870003677,54282.03871536001 2023-10-28,15:10:30.000,301,11068840,-795,0,1698505829,12901.643911019994,23.41220460000477,54282.01076688 2023-10-28,15:10:31.000,301,11068809,-795,0,1698505830,12901.96051759,22.798930290002318,54282.06666384001 2023-10-28,15:10:32.000,301,11068876,-795,0,1698505831,12902.04135331,22.397129880002467,54282.08063808 2023-10-28,15:10:33.000,301,11068821,-795,0,1698505832,12901.987462829995,22.10106642000028,54282.03871536001 2023-10-28,15:10:34.000,301,11068853,-795,0,1698505833,12902.12218903,21.664020360003633,54282.07365096 2023-10-28,15:10:35.000,301,11068791,-795,0,1698505834,12902.331014639996,21.156482999998843,54282.06666384001 2023-10-28,15:10:36.000,301,11068847,-795,0,1698505835,12902.869919439989,20.486815650001517,54281.96185704 2023-10-28,15:10:37.000,301,11068753,-795,0,1698505836,12903.893838559998,19.915836120002496,54281.81512752 2023-10-28,15:10:38.000,301,11068818,-795,0,1698505837,12904.53378800999,19.986327420003363,54281.56359120001 2023-10-28,15:10:39.000,301,11068744,-795,0,1698505838,12904.567469559996,20.077966110002308,54281.50769424 2023-10-28,15:10:40.000,301,11068807,-795,0,1698505839,12904.27780823,20.261243490000197,54281.50769424 2023-10-28,15:10:41.000,301,11068767,-795,0,1698505840,12904.6617779,19.852393950000987,54281.33301624 2023-10-28,15:10:42.000,301,11068841,-795,0,1698505841,12905.294991039998,19.514035710002645,54281.26314504 2023-10-28,15:10:43.000,301,11068802,-795,0,1698505842,12904.43947967,20.141408280003816,54281.40987456 2023-10-28,15:10:44.000,301,11068823,-795,0,1698505843,12902.957491469999,21.255170820004423,54281.256157920005 2023-10-28,15:10:45.000,301,11068737,-795,0,1698505844,12902.1019801,22.199754239998583,54280.95571176 2023-10-28,15:10:46.000,301,11068829,-795,0,1698505845,12901.394667549997,22.594505519999075,54280.55744592001 2023-10-28,15:10:47.000,301,11068731,-795,0,1698505846,12901.367722310002,22.192705109999224,54280.35481944 2023-10-28,15:10:48.000,301,11068855,-795,0,1698505847,12901.569811609988,22.418277270000544,54280.22206416001 2023-10-28,15:10:49.000,301,11068843,-795,0,1698505848,12901.408140170002,23.13728853000066,54280.04039904 2023-10-28,15:10:50.000,301,11068845,-795,0,1698505849,12901.253205039997,22.820077680000395,54279.921618 2023-10-28,15:10:51.000,301,11068851,-795,0,1698505850,12900.71430023999,22.249098150001373,54279.7818756 2023-10-28,15:10:52.000,301,11068852,-795,0,1698505851,12900.70082762,21.198777780002274,54279.66309456 2023-10-28,15:10:53.000,301,11068783,-795,0,1698505852,12900.8220812,19.852393950000987,54279.87969528 2023-10-28,15:10:54.000,301,11068814,-795,0,1698505853,12900.69409130999,19.048793130001286,54279.90764376001 2023-10-28,15:10:55.000,301,11068816,-795,0,1698505854,12899.367038239994,19.041744000001927,54279.94257936 2023-10-28,15:10:56.000,301,11068846,-795,0,1698505855,12898.929178090002,18.14650449000328,54279.87270816 2023-10-28,15:10:57.000,301,11068843,-795,0,1698505856,12898.956123329997,17.589623220002977,54279.88668240001 2023-10-28,15:10:58.000,301,11068823,-795,0,1698505857,12899.205366799993,17.17372455000441,54279.99847632 2023-10-28,15:10:59.000,301,11068806,-795,0,1698505858,12899.023486429993,17.208970200001204,54280.07533464001 2023-10-28,15:11:00.000,301,11068833,-795,0,1698505859,12898.62604414,17.86453928999981,54280.01943768 2023-10-28,15:11:01.000,301,11068773,-795,0,1698505860,12898.039985169999,19.295512680000684,54280.04039904 2023-10-28,15:11:02.000,301,11068838,-795,0,1698505861,12898.073666719989,19.908786990003136,54279.94257936 2023-10-28,15:11:03.000,301,11068758,-795,0,1698505862,12898.23533815999,20.536159560004307,54280.131231600004 2023-10-28,15:11:04.000,301,11068845,-795,0,1698505863,12898.248810779995,20.148457410003175,54280.31289672001 2023-10-28,15:11:05.000,301,11068817,-795,0,1698505864,12898.491317939995,19.584527010003512,54280.25699976 2023-10-28,15:11:06.000,301,11068827,-795,0,1698505865,12898.882023919992,19.31666006999876,54280.20808992 2023-10-28,15:11:07.000,301,11068840,-795,0,1698505866,12898.760770339992,19.485839189997932,54280.0613604 2023-10-28,15:11:08.000,301,11068832,-795,0,1698505867,12897.608861330002,20.69124042000476,54279.76091424001 2023-10-28,15:11:09.000,301,11068775,-795,0,1698505868,12896.456952319997,21.68516775000171,54279.3277128 2023-10-28,15:11:10.000,301,11068840,-795,0,1698505869,12895.682276669999,22.298442060004163,54278.72682048 2023-10-28,15:11:11.000,301,11068830,-795,0,1698505870,12895.453242129988,22.601554649998434,54278.32855464001 2023-10-28,15:11:12.000,301,11068820,-795,0,1698505871,12894.94801888,24.251051070001267,54277.76958504 2023-10-28,15:11:13.000,301,11068834,-795,0,1698505872,12894.65835754999,25.244978399998217,54277.2665124 2023-10-28,15:11:14.000,301,11068842,-795,0,1698505873,12894.463004559999,25.61858229000063,54277.11978288 2023-10-28,15:11:15.000,301,11068841,-795,0,1698505874,12894.260915259998,25.40005925999867,54276.75645264 2023-10-28,15:11:16.000,301,11068838,-795,0,1698505875,12894.63814861999,24.786784950003494,54276.76343976 2023-10-28,15:11:17.000,301,11068888,-795,0,1698505876,12895.271361760002,23.53203981000115,54276.71452992 2023-10-28,15:11:18.000,301,11068817,-795,0,1698505877,12896.342435049992,22.580407260000356,54276.86125944 2023-10-28,15:11:19.000,301,11068807,-795,0,1698505878,12897.588652400002,21.68516775000171,54276.86824656001 2023-10-28,15:11:20.000,301,11068879,-795,0,1698505879,12898.774242959997,20.43042260999937,54277.084847280006 2023-10-28,15:11:21.000,301,11068768,-795,0,1698505880,12899.80489839,19.330758330004755,54277.182666960005 2023-10-28,15:11:22.000,301,11068810,-795,0,1698505881,12900.518947249999,18.449617080004828,54277.399267680004 2023-10-28,15:11:23.000,301,11068822,-795,0,1698505882,12900.768190719995,18.689287500004866,54277.71368808 2023-10-28,15:11:24.000,301,11068813,-795,0,1698505883,12900.73450916999,19.41534789000434,54277.902340320004 2023-10-28,15:11:25.000,301,11068801,-795,0,1698505884,12901.051115739996,19.746657000003324,54278.09797968 2023-10-28,15:11:26.000,301,11068756,-795,0,1698505885,12901.327304450002,19.78895177999948,54278.12592816 2023-10-28,15:11:27.000,301,11068829,-795,0,1698505886,12901.226259800002,19.61272353000095,54278.07701832 2023-10-28,15:11:28.000,301,11068790,-795,0,1698505887,12900.889444299995,19.683214830001816,54278.258683440006 2023-10-28,15:11:29.000,301,11068838,-795,0,1698505888,12901.071324669996,19.288463550001325,54278.54515536001 2023-10-28,15:11:30.000,301,11068825,-795,0,1698505889,12901.347513380002,19.15453007999895,54278.65694928 2023-10-28,15:11:31.000,301,11068862,-795,0,1698505890,12900.96354371,19.02059661000385,54278.71284624001 2023-10-28,15:11:32.000,301,11068804,-795,0,1698505891,12900.168659130002,18.703385760003584,54278.573103840004 2023-10-28,15:11:33.000,301,11068731,-795,0,1698505892,12900.040669239992,18.125357099997927,54278.66393640001 2023-10-28,15:11:34.000,301,11068796,-795,0,1698505893,12900.296649019998,17.70945842999936,54278.49624552001 2023-10-28,15:11:35.000,301,11068838,-795,0,1698505894,12900.283176399993,17.70945842999936,54278.41240008 2023-10-28,15:11:36.000,301,11068852,-795,0,1698505895,12899.380510859999,18.245192310001585,54278.34252888 2023-10-28,15:11:37.000,301,11068804,-795,0,1698505896,12899.59607277999,18.52010837999842,54278.454322800004 2023-10-28,15:11:38.000,301,11068828,-795,0,1698505897,12900.128241270002,18.858466620004037,54278.71284624001 2023-10-28,15:11:39.000,301,11068802,-795,0,1698505898,12900.310121639988,18.936007050004264,54278.89451136 2023-10-28,15:11:40.000,301,11068890,-795,0,1698505899,12899.5421823,19.25321790000453,54278.80367880001 2023-10-28,15:11:41.000,301,11068843,-795,0,1698505900,12898.841606059992,19.41534789000434,54278.67092352 2023-10-28,15:11:42.000,301,11068836,-795,0,1698505901,12897.595388709997,20.218948710004042,54278.33554176 2023-10-28,15:11:43.000,301,11068835,-795,0,1698505902,12897.716642289997,20.282390879998275,54278.188812240005 2023-10-28,15:11:44.000,301,11068850,-795,0,1698505903,12897.986094689993,21.04369692000182,54277.8604176 2023-10-28,15:11:45.000,301,11068793,-795,0,1698505904,12898.18144768,22.072869900002843,54277.399267680004 2023-10-28,15:11:46.000,301,11068835,-795,0,1698505905,12898.18144768,22.883519850001903,54276.90318216 2023-10-28,15:11:47.000,301,11068847,-795,0,1698505906,12898.673198309996,23.19368157000281,54276.65863296 2023-10-28,15:11:48.000,301,11068839,-795,0,1698505907,12899.138003699998,23.15138678999938,54276.44901936 2023-10-28,15:11:49.000,301,11068799,-795,0,1698505908,12899.508500749995,23.292369390001113,54276.44901936 2023-10-28,15:11:50.000,301,11068852,-795,0,1698505909,12899.82510732,23.616629370000737,54276.442032240004 2023-10-28,15:11:51.000,301,11068834,-795,0,1698505910,12899.58260016,24.110068469999533,54276.37216104 2023-10-28,15:11:52.000,301,11068818,-795,0,1698505911,12898.093875649989,25.9005474900041,54275.86210128001 2023-10-28,15:11:53.000,301,11068802,-795,0,1698505912,12898.033248859989,26.112021389999427,54275.63152632 2023-10-28,15:11:54.000,301,11068835,-795,0,1698505913,12898.821397129992,26.513821799999278,54275.505758160005 2023-10-28,15:11:55.000,301,11068854,-795,0,1698505914,12899.48155551,26.964966120001918,54275.44986120001 2023-10-28,15:11:56.000,301,11068863,-795,0,1698505915,12900.040669239992,26.37283920000482,54275.3450544 2023-10-28,15:11:57.000,301,11068842,-795,0,1698505916,12900.66040976,25.357764480002515,54275.14941504 2023-10-28,15:11:58.000,301,11068795,-795,0,1698505917,12901.0241705,24.59645843999897,54275.16338928001 2023-10-28,15:11:59.000,301,11068833,-795,0,1698505918,12901.529393749988,23.292369390001113,54275.23326048001 2023-10-28,15:12:00.000,301,11068842,-795,0,1698505919,12902.526367630002,22.15745946000243,54275.33108016001 2023-10-28,15:12:01.000,301,11068833,-795,0,1698505920,12902.701511689993,22.50286683000013,54275.11447944001 2023-10-28,15:12:02.000,301,11068840,-795,0,1698505921,12902.634148589997,22.390080750003108,54275.121466560006 2023-10-28,15:12:03.000,301,11068824,-795,0,1698505922,12903.23368017999,22.256147280000732,54275.219286240004 2023-10-28,15:12:04.000,301,11068846,-795,0,1698505923,12903.725430810002,23.116141140002583,54275.25422184 2023-10-28,15:12:05.000,301,11068802,-795,0,1698505924,12904.45295228999,23.334664170004544,54275.33108016001 2023-10-28,15:12:06.000,301,11068777,-795,0,1698505925,12904.668514209996,23.073846359999152,54275.19832488 2023-10-28,15:12:07.000,301,11068794,-795,0,1698505926,12904.937966609992,22.50991595999949,54275.37999000001 2023-10-28,15:12:08.000,301,11068794,-795,0,1698505927,12905.072692809998,21.727462529997865,54275.554668000004 2023-10-28,15:12:09.000,301,11068874,-795,0,1698505928,12905.436453549999,21.304514729999937,54275.624539200006 2023-10-28,15:12:10.000,301,11068855,-795,0,1698505929,12906.366064329988,20.82517388999986,54275.90402400001 2023-10-28,15:12:11.000,301,11068878,-795,0,1698505930,12907.551654889998,20.035671329998877,54275.91799824 2023-10-28,15:12:12.000,301,11068853,-795,0,1698505931,12908.17813172,19.894688730004418,54275.890049760004 2023-10-28,15:12:13.000,301,11068814,-795,0,1698505932,12908.696827589993,19.986327420003363,54276.02979216001 2023-10-28,15:12:14.000,301,11068810,-795,0,1698505933,12909.13468774,20.374029570004495,54275.87607552 2023-10-28,15:12:15.000,301,11068855,-795,0,1698505934,12909.41087644999,22.03762424999877,54275.82017856 2023-10-28,15:12:16.000,301,11068854,-795,0,1698505935,12908.663146040002,24.610556699997687,54275.61056496 2023-10-28,15:12:17.000,301,11068803,-795,0,1698505936,12909.060588329994,25.85120358000131,54275.56165512 2023-10-28,15:12:18.000,301,11068833,-795,0,1698505937,12909.747691949997,26.471527020003123,54275.5896036 2023-10-28,15:12:19.000,301,11068908,-795,0,1698505938,12909.949781249998,27.747419550003542,54275.51274528 2023-10-28,15:12:20.000,301,11068843,-795,0,1698505939,12909.586020509996,28.11397430999932,54275.505758160005 2023-10-28,15:12:21.000,301,11068787,-795,0,1698505940,12909.707274089997,27.98708997000358,54275.505758160005 2023-10-28,15:12:22.000,301,11068803,-795,0,1698505941,12909.707274089997,27.782665200000338,54275.37300288 2023-10-28,15:12:23.000,301,11068768,-795,0,1698505942,12909.51865741,27.373815660001128,54275.44287408 2023-10-28,15:12:24.000,301,11068848,-795,0,1698505943,12908.717036519993,27.394963049999205,54275.51274528 2023-10-28,15:12:25.000,301,11068881,-795,0,1698505944,12908.00972396999,27.76151781000226,54275.386977120004 2023-10-28,15:12:26.000,301,11068826,-795,0,1698505945,12907.821107289994,27.733321290004824,54275.25422184 2023-10-28,15:12:27.000,301,11068837,-795,0,1698505946,12907.491028099997,28.12807256999804,54275.12845368 2023-10-28,15:12:28.000,301,11068773,-795,0,1698505947,12907.585336439988,28.262006040000415,54275.19133776001 2023-10-28,15:12:29.000,301,11068770,-795,0,1698505948,12907.90867931999,28.33954647000064,54275.18435064 2023-10-28,15:12:30.000,301,11068780,-795,0,1698505949,12908.097296,28.276104299999133,54275.289157440006 2023-10-28,15:12:31.000,301,11068817,-795,0,1698505950,12908.292648989991,27.55004390999966,54275.39396424 2023-10-28,15:12:32.000,301,11068792,-795,0,1698505951,12908.979752609994,26.21070920999773,54275.47082256 2023-10-28,15:12:33.000,301,11068862,-795,0,1698505952,12909.31656811,25.696122720000858,54275.456848320006 2023-10-28,15:12:34.000,301,11068859,-795,0,1698505953,12909.033643089999,25.815957930004515,54275.44287408 2023-10-28,15:12:35.000,301,11068853,-795,0,1698505954,12908.609255559997,26.224807470003725,54275.37999000001 2023-10-28,15:12:36.000,301,11068796,-795,0,1698505955,12908.285912679996,27.035457420002786,54275.121466560006 2023-10-28,15:12:37.000,301,11068860,-795,0,1698505956,12908.649673419997,27.683977380002034,54274.765123440004 2023-10-28,15:12:38.000,301,11068817,-795,0,1698505957,12909.41761276,28.2126621300049,54274.8210204 2023-10-28,15:12:39.000,301,11068844,-795,0,1698505958,12909.626438369996,28.663806450000266,54275.002685520005 2023-10-28,15:12:40.000,301,11068821,-795,0,1698505959,12909.040379399994,29.474456399999326,54275.19133776001 2023-10-28,15:12:41.000,301,11068787,-795,0,1698505960,12908.892180579998,29.989042890003475,54275.54768088001 2023-10-28,15:12:42.000,301,11068823,-795,0,1698505961,12909.08753356999,29.90445333000389,54275.70838464 2023-10-28,15:12:43.000,301,11068831,-795,0,1698505962,12909.121215119994,30.13707462000457,54275.911011120006 2023-10-28,15:12:44.000,301,11068831,-795,0,1698505963,12909.808318739997,30.01723941000091,54276.08568912 2023-10-28,15:12:45.000,301,11068795,-795,0,1698505964,12910.077771139993,29.636586389999138,54276.50491632001 2023-10-28,15:12:46.000,301,11068805,-795,0,1698505965,12909.835263979992,28.706101230003696,54276.58876176 2023-10-28,15:12:47.000,301,11068810,-795,0,1698505966,12909.21552346,28.57216776000132,54276.7075428 2023-10-28,15:12:48.000,301,11068834,-795,0,1698505967,12908.683354970002,28.825936440000078,54276.74247840001 2023-10-28,15:12:49.000,301,11068859,-795,0,1698505968,12908.454320429992,29.45330901000125,54277.014976080005 2023-10-28,15:12:50.000,301,11068819,-795,0,1698505969,12908.373484709991,30.327401130001817,54277.35734496 2023-10-28,15:12:51.000,301,11068837,-795,0,1698505970,12908.11076861999,30.89838066000084,54277.45516464 2023-10-28,15:12:52.000,301,11068827,-795,0,1698505971,12907.740271569994,30.827889359999972,54277.55997144001 2023-10-28,15:12:53.000,301,11068816,-795,0,1698505972,12907.91541563,30.08068158000242,54277.84644336001 2023-10-28,15:12:54.000,301,11068772,-795,0,1698505973,12908.420638880001,29.601340740002342,54277.98618576 2023-10-28,15:12:55.000,301,11068826,-795,0,1698505974,12908.649673419997,30.03133766999963,54278.16785088 2023-10-28,15:12:56.000,301,11068841,-795,0,1698505975,12908.636200799992,30.411990690001403,54278.37746448001 2023-10-28,15:12:57.000,301,11068808,-795,0,1698505976,12908.683354970002,29.763470730002155,54278.77573032 2023-10-28,15:12:58.000,301,11068778,-795,0,1698505977,12908.979752609994,28.297251690004487,54279.313738560006 2023-10-28,15:12:59.000,301,11068768,-795,0,1698505978,12909.013434159999,27.58528956000373,54279.69104304001 2023-10-28,15:13:00.000,301,11068859,-795,0,1698505979,12908.494738289992,28.318399080002564,54279.90065664 2023-10-28,15:13:01.000,301,11068755,-795,0,1698505980,12908.13097754999,28.39593951000279,54280.152192960006 2023-10-28,15:13:02.000,301,11068786,-795,0,1698505981,12908.400429950001,28.734297750001133,54280.21507704 2023-10-28,15:13:03.000,301,11068786,-795,0,1698505982,12908.730509139998,29.40396509999846,54280.445652 2023-10-28,15:13:04.000,301,11068743,-795,0,1698505983,12909.181841909995,29.22068772000057,54280.59936864001 2023-10-28,15:13:05.000,301,11068800,-795,0,1698505984,12909.45803062,28.508725589999813,54280.83693072 2023-10-28,15:13:06.000,301,11068864,-795,0,1698505985,12909.31656811,27.94479519000015,54280.871866320005 2023-10-28,15:13:07.000,301,11068825,-795,0,1698505986,12908.33980316,27.676928250002675,54280.920776160005 2023-10-28,15:13:08.000,301,11068819,-795,0,1698505987,12907.659435849993,26.89447482000105,54281.06750568 2023-10-28,15:13:09.000,301,11068763,-795,0,1698505988,12907.767216809989,26.217758340004366,54281.04654432 2023-10-28,15:13:10.000,301,11068726,-795,0,1698505989,12908.02993289999,26.013333570001123,54281.29808064001 2023-10-28,15:13:11.000,301,11068848,-795,0,1698505990,12908.710300209998,25.653827940004703,54281.2841064 2023-10-28,15:13:12.000,301,11068862,-755,0,1698505991,12908.818081169993,26.50677266999992,54281.18628672 2023-10-28,15:13:13.000,301,11068849,-795,0,1698505992,12907.90867931999,29.016262950004602,54280.7600724 2023-10-28,15:13:14.000,301,11068764,-795,0,1698505993,12907.605545369988,30.771496319997823,54280.47360048 2023-10-28,15:13:15.000,301,11068817,-795,0,1698505994,12907.92888824999,32.12492927999847,54280.24302552001 2023-10-28,15:13:16.000,301,11068820,-795,0,1698505995,12908.818081169993,32.53377881999768,54280.20808992 2023-10-28,15:13:17.000,301,11068786,-795,0,1698505996,12909.35698597,33.39377267999953,54279.83777256001 2023-10-28,15:13:18.000,301,11068821,-795,0,1698505997,12909.862209220002,33.36557616000209,54279.92860512001 2023-10-28,15:13:19.000,301,11068862,-795,0,1698505998,12910.097980069993,33.05541444000119,54279.795849840004 2023-10-28,15:13:20.000,301,11068846,-795,0,1698505999,12910.252915199999,32.893284450001374,54280.0613604 2023-10-28,15:13:21.000,301,11068840,-795,0,1698506000,12909.39740383,33.60524658000213,54279.90764376001 2023-10-28,15:13:22.000,301,11068842,-795,0,1698506001,12908.413902569991,34.05639090000477,54279.73995288001 2023-10-28,15:13:23.000,301,11068853,-795,0,1698506002,12907.99625135,33.99999786000262,54279.65610744 2023-10-28,15:13:24.000,301,11068837,-795,0,1698506003,12907.713326329998,33.577050060004694,54279.42553248001 2023-10-28,15:13:25.000,301,11068793,-795,0,1698506004,12907.686381089989,33.175249650004844,54279.28579008001 2023-10-28,15:13:26.000,301,11068769,-795,0,1698506005,12908.272440059991,33.58409919000405,54279.0132924 2023-10-28,15:13:27.000,301,11068751,-795,0,1698506006,12908.13771386,36.03014729999995,54278.740794720004 2023-10-28,15:13:28.000,301,11068812,-795,0,1698506007,12906.93191436999,37.32013808999909,54278.60105232 2023-10-28,15:13:29.000,301,11068829,-795,0,1698506008,12905.86084108,36.833748119999655,54278.29361904 2023-10-28,15:13:30.000,301,11068848,-795,0,1698506009,12905.524025579994,34.99392518999957,54278.27265768 2023-10-28,15:13:31.000,301,11068843,-795,0,1698506010,12905.65875178,32.99197226999968,54278.07701832 2023-10-28,15:13:32.000,301,11068872,-795,0,1698506011,12905.77326904999,32.13197840999783,54277.88836608 2023-10-28,15:13:33.000,301,11068828,-795,0,1698506012,12905.086165430002,33.43606746000296,54277.81150776 2023-10-28,15:13:34.000,301,11068821,-795,0,1698506013,12904.33843502,34.155078720003075,54277.636829760006 2023-10-28,15:13:35.000,301,11068776,-795,0,1698506014,12903.610913539997,34.44409304999863,54277.49708736 2023-10-28,15:13:36.000,301,11068859,-795,0,1698506015,12902.842974199993,35.21949735000089,54277.2665124 2023-10-28,15:13:37.000,301,11068851,-795,0,1698506016,12903.065272429994,34.740156510000816,54277.22458968001 2023-10-28,15:13:38.000,301,11068828,-795,0,1698506017,12903.644595090002,35.325234299998556,54277.2665124 2023-10-28,15:13:39.000,301,11068813,-795,0,1698506018,12904.37885288,36.29096510999807,54277.17567984001 2023-10-28,15:13:40.000,301,11068846,-795,0,1698506019,12905.052483879997,36.74210943000071,54277.31542224 2023-10-28,15:13:41.000,301,11068772,-795,0,1698506020,12905.71264225999,36.41080032000173,54277.51106160001 2023-10-28,15:13:42.000,301,11068784,-795,0,1698506021,12906.265019680002,35.25474299999769,54277.615868400004 2023-10-28,15:13:43.000,301,11068835,-795,0,1698506022,12907.08011319,33.37262529000145,54277.8604176 2023-10-28,15:13:44.000,301,11068792,-795,0,1698506023,12907.181157840001,31.89230798999779,54277.951250160004 2023-10-28,15:13:45.000,301,11068819,-795,0,1698506024,12906.844342339995,31.264935420003894,54278.07701832 2023-10-28,15:13:46.000,301,11068840,-795,0,1698506025,12906.278492299993,30.552973290003138,54278.23073496001 2023-10-28,15:13:47.000,301,11068824,-795,0,1698506026,12906.042721450001,30.630513720003364,54278.19579936 2023-10-28,15:13:48.000,301,11068840,-795,0,1698506027,12905.961885730001,30.29920461000438,54278.090992560006 2023-10-28,15:13:49.000,301,11068753,-795,0,1698506028,12906.339119089993,29.347572060003586,54278.26567056 2023-10-28,15:13:50.000,301,11068785,-795,0,1698506029,12906.723088759994,27.99413910000294,54278.22374784 2023-10-28,15:13:51.000,301,11068847,-795,0,1698506030,12907.470819169997,27.049555680001504,54278.22374784 2023-10-28,15:13:52.000,301,11068835,-795,0,1698506031,12907.605545369988,27.88135301999864,54278.30060616001 2023-10-28,15:13:53.000,301,11068850,-795,0,1698506032,12907.625754299988,28.720199490002415,54278.51021976 2023-10-28,15:13:54.000,301,11068837,-795,0,1698506033,12907.86826145999,28.57921689000068,54278.78271744001 2023-10-28,15:13:55.000,301,11068836,-795,0,1698506034,12908.535156149992,28.452332549997664,54279.076176480005 2023-10-28,15:13:56.000,301,11068828,-795,0,1698506035,12909.006697849989,27.93774606000079,54279.13207344 2023-10-28,15:13:57.000,301,11068822,-795,0,1698506036,12909.43108537999,27.204636540001957,54279.146047680006 2023-10-28,15:13:58.000,301,11068773,-795,0,1698506037,12910.111452689998,27.148243499999808,54279.411558240005 2023-10-28,15:13:59.000,301,11068853,-795,0,1698506038,12910.522367599995,26.90857307999977,54279.397584 2023-10-28,15:14:00.000,301,11068816,-795,0,1698506039,12910.441531879995,26.54201832000399,54279.3277128 2023-10-28,15:14:01.000,301,11068814,-795,0,1698506040,12910.825501549996,25.562189249998482,54279.16002192 2023-10-28,15:14:02.000,301,11068845,-795,0,1698506041,12911.195998599993,25.089897539997764,54278.98534392 2023-10-28,15:14:03.000,301,11068854,-795,0,1698506042,12910.57625808,26.02743182999984,54278.96438256 2023-10-28,15:14:04.000,301,11068798,-795,0,1698506043,12909.936308629993,27.30332436000026,54278.71983336 2023-10-28,15:14:05.000,301,11068806,-795,0,1698506044,12909.922836010002,27.76856694000162,54278.67092352 2023-10-28,15:14:06.000,301,11068780,-795,0,1698506045,12909.606229439996,28.790690790003282,54278.34252888 2023-10-28,15:14:07.000,301,11068846,-795,0,1698506046,12909.47823955,29.04445947000204,54278.258683440006 2023-10-28,15:14:08.000,301,11068836,-795,0,1698506047,12909.43782169,29.50265292000404,54278.21676072 2023-10-28,15:14:09.000,301,11068811,-795,0,1698506048,12908.474529359992,31.10985456000344,54278.20977360001 2023-10-28,15:14:10.000,301,11068835,-795,0,1698506049,12907.88847038999,31.69493235000118,54278.13291528001 2023-10-28,15:14:11.000,301,11068812,-795,0,1698506050,12907.558391199993,31.34952498000348,54278.01413424001 2023-10-28,15:14:12.000,301,11068803,-795,0,1698506051,12907.86826145999,30.595268069999292,54277.99317288001 2023-10-28,15:14:13.000,301,11068807,-795,0,1698506052,12907.97604242,30.806741970001895,54278.237722080004 2023-10-28,15:14:14.000,301,11068779,-795,0,1698506053,12907.450610239997,31.12395282000216,54278.1049668 2023-10-28,15:14:15.000,301,11068864,-795,0,1698506054,12907.403456070002,30.94772457000363,54278.258683440006 2023-10-28,15:14:16.000,301,11068819,-795,0,1698506055,12907.309147729997,30.503629380000348,54278.20278648 2023-10-28,15:14:17.000,301,11068830,-795,0,1698506056,12907.275466179992,30.228713310003513,54278.070031200004 2023-10-28,15:14:18.000,301,11068788,-795,0,1698506057,12906.702879829994,30.404941560002044,54278.04208272001 2023-10-28,15:14:19.000,301,11068850,-795,0,1698506058,12906.487317909989,30.341499390000536,54277.89535320001 2023-10-28,15:14:20.000,301,11068872,-795,0,1698506059,12906.305437540002,30.574120680001215,54277.923301680006 2023-10-28,15:14:21.000,301,11068839,-795,0,1698506060,12905.685697019995,30.806741970001895,54277.70670096001 2023-10-28,15:14:22.000,301,11068809,-795,0,1698506061,12905.086165430002,30.29920461000438,54277.7905464 2023-10-28,15:14:23.000,301,11068783,-795,0,1698506062,12905.072692809998,29.474456399999326,54277.923301680006 2023-10-28,15:14:24.000,301,11068805,-795,0,1698506063,12904.729140999996,29.84806029000174,54277.82548200001 2023-10-28,15:14:25.000,301,11068856,-795,0,1698506064,12904.628096349996,30.07363245000306,54277.951250160004 2023-10-28,15:14:26.000,301,11068800,-795,0,1698506065,12904.385589189995,31.497556710004574,54277.76958504 2023-10-28,15:14:27.000,301,11068807,-795,0,1698506066,12903.550286749996,33.295084860001225,54277.7206752 2023-10-28,15:14:28.000,301,11068882,-795,0,1698506067,12902.418586669992,34.81769694000104,54277.67875248001 2023-10-28,15:14:29.000,301,11068833,-795,0,1698506068,12901.96051759,36.62227422000433,54277.615868400004 2023-10-28,15:14:30.000,301,11068808,-795,0,1698506069,12902.209761059996,37.53866112000105,54277.83945624 2023-10-28,15:14:31.000,301,11068805,-795,0,1698506070,12902.519631319992,39.096518849997665,54278.00016 2023-10-28,15:14:32.000,301,11068839,-795,0,1698506071,12902.613939659997,39.907168800004,54278.33554176 2023-10-28,15:14:33.000,301,11068903,-795,0,1698506072,12902.411850359997,39.018978420004714,54278.475284160006 2023-10-28,15:14:34.000,301,11068896,-795,0,1698506073,12902.654357519998,37.25669592000486,54278.74778184 2023-10-28,15:14:35.000,301,11068855,-795,0,1698506074,12903.327988519995,35.81162426999799,54278.95040832001 2023-10-28,15:14:36.000,301,11068812,-795,0,1698506075,12903.792793909997,36.36145640999894,54279.04822800001 2023-10-28,15:14:37.000,301,11068768,-795,0,1698506076,12903.503132580001,36.94653420000395,54279.04822800001 2023-10-28,15:14:38.000,301,11068808,-795,0,1698506077,12903.07200873999,37.08046766999905,54278.85258864001 2023-10-28,15:14:39.000,301,11068762,-795,0,1698506078,12903.11916291,36.34735815000022,54278.89451136 2023-10-28,15:14:40.000,301,11068862,-795,0,1698506079,12902.937282539999,35.69178906000161,54278.81765304 2023-10-28,15:14:41.000,301,11068872,-795,0,1698506080,12902.937282539999,34.747205640000175,54278.60105232 2023-10-28,15:14:42.000,301,11068841,-795,0,1698506081,12902.984436709994,34.507535220000136,54278.46829704001 2023-10-28,15:14:43.000,301,11068819,-795,0,1698506082,12903.429033169996,34.281963059998816,54278.524194000005 2023-10-28,15:14:44.000,301,11068835,-715,0,1698506083,12903.927520110003,33.80262221999874,54278.46130992 2023-10-28,15:14:45.000,301,11068789,-795,0,1698506084,12904.075718929998,32.850989669997944,54278.356503120005 2023-10-28,15:14:46.000,301,11068807,-795,0,1698506085,12903.685012950002,32.470336650003446,54278.118941040004 2023-10-28,15:14:47.000,301,11068815,-795,0,1698506086,12903.799530219992,31.49050757999794,54278.3145804 2023-10-28,15:14:48.000,301,11068869,-795,0,1698506087,12903.644595090002,30.686906759998237,54278.286631920004 2023-10-28,15:14:49.000,301,11068830,-795,0,1698506088,12903.39535161999,31.441163670002425,54278.44733568001 2023-10-28,15:14:50.000,301,11068810,-795,0,1698506089,12903.05179980999,31.807718429998204,54278.56611672001 2023-10-28,15:14:51.000,301,11068852,-795,0,1698506090,12903.065272429994,32.69590881000477,54278.53118112 2023-10-28,15:14:52.000,301,11068855,-795,0,1698506091,12903.610913539997,32.540827950004314,54278.426374320006 2023-10-28,15:14:53.000,301,11068804,-795,0,1698506092,12904.042037379993,31.793620169999485,54278.68489776001 2023-10-28,15:14:54.000,301,11068797,-795,0,1698506093,12904.56073325,30.376745040004607,54278.698872 2023-10-28,15:14:55.000,301,11068825,-795,0,1698506094,12905.40950830999,28.607413409998117,54278.810665920006 2023-10-28,15:14:56.000,301,11068852,-795,0,1698506095,12906.595098869999,27.14119437000045,54278.89451136 2023-10-28,15:14:57.000,301,11068864,-795,0,1698506096,12907.679644779993,25.80185966999852,54279.00630528 2023-10-28,15:14:58.000,301,11068831,-795,0,1698506097,12908.23202219999,26.09792313000071,54278.96438256 2023-10-28,15:14:59.000,301,11068806,-795,0,1698506098,12908.959543679994,27.430208700003277,54279.146047680006 2023-10-28,15:15:00.000,301,11068830,-795,0,1698506099,12908.676618659993,29.121999900002265,54279.362648400005 2023-10-28,15:15:01.000,301,11068802,-795,0,1698506100,12907.874997769999,30.736250670001027,54279.45348096001 2023-10-28,15:15:02.000,301,11068776,-795,0,1698506101,12907.551654889998,31.370672370001557,54279.45348096001 2023-10-28,15:15:03.000,301,11068790,-795,0,1698506102,12907.666172159988,30.919528049998917,54279.61418472 2023-10-28,15:15:04.000,301,11068818,-795,0,1698506103,12908.333066849991,29.90445333000389,54279.80982408001 2023-10-28,15:15:05.000,301,11068874,-795,0,1698506104,12908.770926999998,29.953797239999403,54279.9914892 2023-10-28,15:15:06.000,301,11068843,-795,0,1698506105,12907.94909717999,31.194444120003027,54279.84475968 2023-10-28,15:15:07.000,301,11068853,-795,0,1698506106,12907.05316794999,32.08968363000167,54279.80283696 2023-10-28,15:15:08.000,301,11068888,-795,0,1698506107,12906.803924479995,32.78754750000371,54279.8517468 2023-10-28,15:15:09.000,301,11068808,-795,0,1698506108,12906.904969129995,33.111807480003336,54279.75392712 2023-10-28,15:15:10.000,301,11068795,-795,0,1698506109,12906.803924479995,34.112783939999645,54279.628158960004 2023-10-28,15:15:11.000,301,11068841,-795,0,1698506110,12906.244810750002,35.67064167000353,54279.62117184001 2023-10-28,15:15:12.000,301,11068867,-795,0,1698506111,12904.884076130002,37.30603983000037,54279.39059688 2023-10-28,15:15:13.000,301,11068812,-795,0,1698506112,12903.725430810002,38.84979929999827,54279.29976432 2023-10-28,15:15:14.000,301,11068787,-795,0,1698506113,12903.563759370001,38.34226194000075,54279.27880296 2023-10-28,15:15:15.000,301,11068821,-795,0,1698506114,12904.446215979995,37.7289876299983,54279.48841656 2023-10-28,15:15:16.000,301,11068823,-795,0,1698506115,12905.665488089995,37.20735201000207,54279.579249120005 2023-10-28,15:15:17.000,301,11068799,-795,0,1698506116,12906.406482189988,37.524562860002334,54279.73995288001 2023-10-28,15:15:18.000,301,11068839,-795,0,1698506117,12907.221575700001,36.9253868099986,54279.77488848 2023-10-28,15:15:19.000,301,11068812,-795,0,1698506118,12908.104032309995,35.825722530003986,54279.77488848 2023-10-28,15:15:20.000,301,11068839,-795,0,1698506119,12908.568837699997,35.24769386999833,54280.25699976 2023-10-28,15:15:21.000,301,11068809,-795,0,1698506120,12908.31959423,35.430971250003495,54280.59936864001 2023-10-28,15:15:22.000,301,11068848,-795,0,1698506121,12907.861525149994,35.8750664399995,54280.80898224 2023-10-28,15:15:23.000,301,11068868,-795,0,1698506122,12908.05014182999,35.797526009999274,54280.96269888001 2023-10-28,15:15:24.000,301,11068856,-795,0,1698506123,12908.306121609996,35.46621690000029,54281.40987456 2023-10-28,15:15:25.000,301,11068807,-795,0,1698506124,12908.690091279997,34.69786173000466,54281.68935936 2023-10-28,15:15:26.000,301,11068806,-795,0,1698506125,12908.562101390002,34.81064781000168,54281.79416616 2023-10-28,15:15:27.000,301,11068834,-795,0,1698506126,12909.121215119994,34.923433889998705,54281.878011600005 2023-10-28,15:15:28.000,301,11068780,-795,0,1698506127,12909.1751056,34.86704085000383,54282.01076688 2023-10-28,15:15:29.000,301,11068854,-795,0,1698506128,12909.35698597,34.09163655000157,54282.29025168 2023-10-28,15:15:30.000,301,11068854,-795,0,1698506129,12909.47823955,34.105734810000286,54282.44396832001 2023-10-28,15:15:31.000,301,11068856,-795,0,1698506130,12909.303095489995,33.73918005000451,54282.48589104 2023-10-28,15:15:32.000,301,11068848,-795,0,1698506131,12909.444557999996,33.42196920000424,54282.44396832001 2023-10-28,15:15:33.000,301,11068739,-795,0,1698506132,12909.714010399992,32.850989669997944,54282.597684960005 2023-10-28,15:15:34.000,301,11068848,-795,0,1698506133,12909.761164570002,32.73115446000156,54282.499865280006 2023-10-28,15:15:35.000,301,11068879,-795,0,1698506134,12909.727483019997,32.879186190002656,54282.51383952 2023-10-28,15:15:36.000,301,11068870,-795,0,1698506135,12909.828527669997,32.6254175100039,54282.5068524 2023-10-28,15:15:37.000,301,11068839,-795,0,1698506136,12909.714010399992,33.28098660000251,54282.5068524 2023-10-28,15:15:38.000,301,11068885,-795,0,1698506137,12909.37045858999,34.507535220000136,54282.61864632001 2023-10-28,15:15:39.000,301,11068864,-795,0,1698506138,12908.555365079992,36.25571946000127,54282.86319552 2023-10-28,15:15:40.000,301,11068847,-795,0,1698506139,12908.17813172,36.48834075000195,54283.11473184001 2023-10-28,15:15:41.000,301,11068888,-795,0,1698506140,12908.393693639991,35.423922120004136,54283.2754356 2023-10-28,15:15:42.000,301,11068815,-795,0,1698506141,12908.097296,34.44409304999863,54283.31037120001 2023-10-28,15:15:43.000,301,11068812,-795,0,1698506142,12907.598809059993,33.985899600003904,54283.57588176001 2023-10-28,15:15:44.000,301,11068829,-795,0,1698506143,12907.437137619992,32.75230184999964,54283.82741808 2023-10-28,15:15:45.000,301,11068837,-795,0,1698506144,12906.844342339995,33.696885270001076,54283.98113472001 2023-10-28,15:15:46.000,301,11068811,-795,0,1698506145,12906.83760603,34.930483019998064,54283.99510896 2023-10-28,15:15:47.000,301,11068817,-795,0,1698506146,12907.565127510003,35.29703778000112,54284.323503600004 2023-10-28,15:15:48.000,301,11068834,-795,0,1698506147,12908.17813172,35.663592540004174,54284.67285960001 2023-10-28,15:15:49.000,301,11068824,-795,0,1698506148,12909.033643089999,34.90228650000063,54284.93837016001 2023-10-28,15:15:50.000,301,11068797,-795,0,1698506149,12909.842000290002,33.68983614000172,54285.15497088001 2023-10-28,15:15:51.000,301,11068806,-795,0,1698506150,12910.798556310001,32.717056200002844,54285.42746856 2023-10-28,15:15:52.000,301,11068820,-795,0,1698506151,12911.121899190002,32.63246664000326,54285.53227536 2023-10-28,15:15:53.000,301,11068803,-795,0,1698506152,12910.51563129,33.54180441000062,54285.82573440001 2023-10-28,15:15:54.000,301,11068815,-795,0,1698506153,12910.077771139993,32.63951577000262,54286.168103280004 2023-10-28,15:15:55.000,301,11068843,-795,0,1698506154,12909.545602649996,31.1169036900028,54286.4196396 2023-10-28,15:15:56.000,301,11068858,-795,0,1698506155,12909.505184789996,29.474456399999326,54286.51047216 2023-10-28,15:15:57.000,301,11068815,-795,0,1698506156,12910.219233649994,28.431185159999586,54286.42662672001 2023-10-28,15:15:58.000,301,11068766,-795,0,1698506157,12910.050825899998,29.890355069997895,54286.61527896001 2023-10-28,15:15:59.000,301,11068856,-795,0,1698506158,12909.848736599997,30.743299800000386,54286.44758808001 2023-10-28,15:16:00.000,301,11068846,-795,0,1698506159,12909.862209220002,30.01723941000091,54286.838866800004 2023-10-28,15:16:01.000,301,11068831,-795,0,1698506160,12910.26638781999,28.706101230003696,54286.90175088001 2023-10-28,15:16:02.000,301,11068835,-795,0,1698506161,12910.785083689996,27.557093039999017,54286.92271224 2023-10-28,15:16:03.000,301,11068874,-795,0,1698506162,12911.60691350999,26.753492219999316,54286.99957056001 2023-10-28,15:16:04.000,301,11068847,-795,0,1698506163,12911.802266499995,27.874303889999283,54286.859828160006 2023-10-28,15:16:05.000,301,11068811,-795,0,1698506164,12910.61667594,30.419039820000762,54286.53143352 2023-10-28,15:16:06.000,301,11068839,-795,0,1698506165,12909.22899607999,31.779521910000767,54286.27291008 2023-10-28,15:16:07.000,301,11068865,-795,0,1698506166,12908.326330539996,32.51968055999896,54286.15412904 2023-10-28,15:16:08.000,301,11068781,-795,0,1698506167,12908.13097754999,32.73115446000156,54286.21002600001 2023-10-28,15:16:09.000,301,11068887,-795,0,1698506168,12908.481265670001,33.02016879000439,54286.25893584001 2023-10-28,15:16:10.000,301,11068828,-795,0,1698506169,12908.919125819993,32.49853317000088,54286.3148328 2023-10-28,15:16:11.000,301,11068833,-795,0,1698506170,12909.04711570999,31.370672370001557,54286.22400024 2023-10-28,15:16:12.000,301,11068814,-795,0,1698506171,12908.878707959993,31.455261930001143,54286.14714192 2023-10-28,15:16:13.000,301,11068826,-795,0,1698506172,12908.777663309993,32.12492927999847,54285.97246392001 2023-10-28,15:16:14.000,301,11068836,-795,0,1698506173,12908.467793049997,32.85803880000458,54285.87464424001 2023-10-28,15:16:15.000,301,11068855,-795,0,1698506174,12908.245494819996,33.302133990000584,54285.80477304001 2023-10-28,15:16:16.000,301,11068852,-795,0,1698506175,12908.25896744,32.90738271000009,54285.97246392001 2023-10-28,15:16:17.000,301,11068807,-795,0,1698506176,12908.33980316,32.86508793000394,54285.783811680005 2023-10-28,15:16:18.000,301,11068837,-795,0,1698506177,12907.841316219994,35.092613009997876,54285.9305412 2023-10-28,15:16:19.000,301,11068803,-795,0,1698506178,12907.464082860002,36.44604596999852,54286.000412400004 2023-10-28,15:16:20.000,301,11068833,-795,0,1698506179,12907.383247140002,36.43899683999916,54285.76285032 2023-10-28,15:16:21.000,301,11068798,-795,0,1698506180,12907.511237029998,35.58605211000395,54285.69996624 2023-10-28,15:16:22.000,301,11068835,-795,0,1698506181,12908.306121609996,34.48638783000206,54285.75586320001 2023-10-28,15:16:23.000,301,11068790,-795,0,1698506182,12909.094269879999,33.86606439000025,54285.832721520004 2023-10-28,15:16:24.000,301,11068826,-795,0,1698506183,12909.47150323999,35.156055179999385,54286.1052192 2023-10-28,15:16:25.000,301,11068846,-795,0,1698506184,12909.996935419993,35.86096818000078,54286.34976840001 2023-10-28,15:16:26.000,301,11068881,-795,0,1698506185,12910.340487229994,35.022121710004285,54286.51745928001 2023-10-28,15:16:27.000,301,11068838,-795,0,1698506186,12910.67056641999,33.696885270001076,54286.720085760004 2023-10-28,15:16:28.000,301,11068889,-795,0,1698506187,12910.825501549996,32.86508793000394,54286.95066072001 2023-10-28,15:16:29.000,301,11068821,-795,0,1698506188,12910.872655719992,33.4290183300036,54287.11835160001 2023-10-28,15:16:30.000,301,11068784,-795,0,1698506189,12911.56649564999,32.843940539998584,54287.20219704 2023-10-28,15:16:31.000,301,11068788,-795,0,1698506190,12912.287280819997,33.02016879000439,54287.18822280001 2023-10-28,15:16:32.000,301,11068859,-795,0,1698506191,12912.576942149994,33.03426705000311,54287.31399096001 2023-10-28,15:16:33.000,301,11068863,-795,0,1698506192,12912.617360009994,33.076561829999264,54287.411810640006 2023-10-28,15:16:34.000,301,11068838,-795,0,1698506193,12912.435479639993,32.8721370600033,54287.530591680006 2023-10-28,15:16:35.000,301,11068876,-795,0,1698506194,12911.822475429995,33.50655876000383,54287.45373336001 2023-10-28,15:16:36.000,301,11068865,-795,0,1698506195,12910.926546199997,33.64049222999893,54287.40482352001 2023-10-28,15:16:37.000,301,11068852,-795,0,1698506196,12910.077771139993,32.9708248800016,54287.23014552 2023-10-28,15:16:38.000,301,11068820,-795,0,1698506197,12909.586020509996,32.82279315000051,54287.13232584 2023-10-28,15:16:39.000,301,11068841,-795,0,1698506198,12909.3771949,32.491484040001524,54287.1532872 2023-10-28,15:16:40.000,301,11068815,-795,0,1698506199,12909.363722279995,32.23066623000341,54287.195209920006 2023-10-28,15:16:41.000,301,11068853,-795,0,1698506200,12909.242468699995,31.87820972999907,54287.125338720005 2023-10-28,15:16:42.000,301,11068837,-795,0,1698506201,12908.925862129989,32.026241460000165,54287.055467520004 2023-10-28,15:16:43.000,301,11068815,-795,0,1698506202,12908.535156149992,32.58312273000047,54287.258094 2023-10-28,15:16:44.000,301,11068832,-795,0,1698506203,12908.245494819996,32.92148096999881,54287.25110688 2023-10-28,15:16:45.000,301,11068762,-795,0,1698506204,12908.07708707,33.94360482000047,54287.10437736 2023-10-28,15:16:46.000,301,11068802,-795,0,1698506205,12907.962569799995,34.930483019998064,54287.027519040006 2023-10-28,15:16:47.000,301,11068821,-795,0,1698506206,12908.205076959995,35.76932949000184,54286.82489256 2023-10-28,15:16:48.000,301,11068827,-795,0,1698506207,12908.683354970002,35.614248630001384,54286.8039312 2023-10-28,15:16:49.000,301,11068849,-795,0,1698506208,12909.343513349995,34.916384759999346,54286.99258344 2023-10-28,15:16:50.000,301,11068848,-795,0,1698506209,12910.26638781999,33.76737657000194,54287.076428880006 2023-10-28,15:16:51.000,301,11068826,-795,0,1698506210,12911.162317050002,32.843940539998584,54287.13931296 2023-10-28,15:16:52.000,301,11068843,-795,0,1698506211,12911.943729009996,32.78754750000371,54287.18822280001 2023-10-28,15:16:53.000,301,11068789,-795,0,1698506212,12912.981120749995,32.843940539998584,54287.341939440004 2023-10-28,15:16:54.000,301,11068822,-795,0,1698506213,12912.920493959995,33.99999786000262,54287.3279652 2023-10-28,15:16:55.000,301,11068805,-795,0,1698506214,12912.038037350001,35.05031823000172,54287.45373336001 2023-10-28,15:16:56.000,301,11068810,-795,0,1698506215,12911.256625389993,36.31211250000342,54287.341939440004 2023-10-28,15:16:57.000,301,11068849,-795,0,1698506216,12910.75813845,36.63637248000305,54287.40482352001 2023-10-28,15:16:58.000,301,11068847,-795,0,1698506217,12911.344197419989,36.96063246000267,54287.76815376001 2023-10-28,15:16:59.000,301,11068785,-795,0,1698506218,12911.499132549994,36.650470740001765,54287.94283176 2023-10-28,15:17:00.000,301,11068839,-795,0,1698506219,12911.121899190002,36.594077699999616,54288.131484000005 2023-10-28,15:17:01.000,301,11068811,-795,0,1698506220,12910.28659674999,37.1368607100012,54288.299174880005 2023-10-28,15:17:02.000,301,11068784,-795,0,1698506221,12909.687065159997,37.743085890004295,54288.201355200006 2023-10-28,15:17:03.000,301,11068851,-795,0,1698506222,12909.895890769993,37.60210329000256,54288.3760332 2023-10-28,15:17:04.000,301,11068798,-795,0,1698506223,12910.097980069993,37.67259459000343,54288.50180136 2023-10-28,15:17:05.000,301,11068820,-795,0,1698506224,12910.562785459995,37.44702243000211,54288.71840208 2023-10-28,15:17:06.000,301,11068828,-795,0,1698506225,12911.52607778999,37.32013808999909,54288.82320888001 2023-10-28,15:17:07.000,301,11068861,-795,0,1698506226,12912.246862959997,38.377507590004825,54289.01186112001 2023-10-28,15:17:08.000,301,11068864,-795,0,1698506227,12912.496106429993,39.6604492500046,54289.27038456 2023-10-28,15:17:09.000,301,11068852,-795,0,1698506228,12912.86660347999,39.604056210002454,54289.44506256001 2023-10-28,15:17:10.000,301,11068827,-795,0,1698506229,12913.776005329993,38.46209715000441,54289.50794664 2023-10-28,15:17:11.000,301,11068851,-795,0,1698506230,12914.436163710001,37.67964372000279,54289.69659888 2023-10-28,15:17:12.000,301,11068854,-795,0,1698506231,12914.739297660002,38.37045845999819,54289.738521600004 2023-10-28,15:17:13.000,301,11068882,-795,0,1698506232,12915.31188401,38.046198479998566,54289.87127688001 2023-10-28,15:17:14.000,301,11068844,-795,0,1698506233,12915.830579879992,37.15095896999992,54290.1228132 2023-10-28,15:17:15.000,301,11068811,-795,0,1698506234,12916.052878109993,35.81867340000463,54290.22762 2023-10-28,15:17:16.000,301,11068862,-795,0,1698506235,12915.776689400001,36.03014729999995,54290.31845256 2023-10-28,15:17:17.000,301,11068859,-795,0,1698506236,12915.61501796,36.50243901000067,54290.49313056 2023-10-28,15:17:18.000,301,11068784,-795,0,1698506237,12915.21083936,36.96768159000203,54290.67479568 2023-10-28,15:17:19.000,301,11068846,-795,0,1698506238,12915.500500689996,37.651447199998074,54290.94030624 2023-10-28,15:17:20.000,301,11068841,-795,0,1698506239,12916.248231099999,37.5950541600032,54291.33857208001 2023-10-28,15:17:21.000,301,11068835,-795,0,1698506240,12917.022906749997,38.06029674000456,54291.42241752 2023-10-28,15:17:22.000,301,11068851,-795,0,1698506241,12918.134397900001,38.16603369000222,54291.84863184 2023-10-28,15:17:23.000,301,11068831,-795,0,1698506242,12919.27283429,37.651447199998074,54292.421575680004 2023-10-28,15:17:24.000,301,11068859,-795,0,1698506243,12920.316962339995,36.7914533400035,54292.673112 2023-10-28,15:17:25.000,301,11068849,-795,0,1698506244,12920.485370089991,36.74210943000071,54292.76394456 2023-10-28,15:17:26.000,301,11068852,-795,0,1698506245,12919.730903369993,36.45309509999788,54292.73599608 2023-10-28,15:17:27.000,301,11068829,-795,0,1698506246,12919.319988459996,35.614248630001384,54292.875738480005 2023-10-28,15:17:28.000,301,11068843,-795,0,1698506247,12919.474923590002,35.656543410004815,54292.8827256 2023-10-28,15:17:29.000,301,11068906,-795,0,1698506248,12919.986883149999,35.26884126000368,54292.79189304 2023-10-28,15:17:30.000,301,11068839,-795,0,1698506249,12920.876076070002,34.77540216000489,54292.81984152001 2023-10-28,15:17:31.000,301,11068868,-795,0,1698506250,12921.40150824999,34.76130389999889,54292.84779000001 2023-10-28,15:17:32.000,301,11068822,-795,0,1698506251,12921.064692749998,35.92441035000229,54292.74997032001 2023-10-28,15:17:33.000,301,11068844,-795,0,1698506252,12920.768295109992,36.467193360003876,54292.64516352 2023-10-28,15:17:34.000,301,11068827,-795,0,1698506253,12920.748086179992,36.50243901000067,54292.708047600005 2023-10-28,15:17:35.000,301,11068824,-795,0,1698506254,12921.017538579988,36.368505539998296,54292.64516352 2023-10-28,15:17:36.000,301,11068841,-795,0,1698506255,12921.44866242,36.368505539998296,54292.826828640005 2023-10-28,15:17:37.000,301,11068840,-795,0,1698506256,12922.054930320002,36.44604596999852,54292.80586728 2023-10-28,15:17:38.000,301,11068821,-795,0,1698506257,12922.331119029994,36.40375119000237,54292.86875136001 2023-10-28,15:17:39.000,301,11068837,-795,0,1698506258,12922.573626189995,36.241621200002555,54292.95958392 2023-10-28,15:17:40.000,301,11068854,-795,0,1698506259,12922.405218439999,36.49538988000131,54292.73599608 2023-10-28,15:17:41.000,301,11068809,-795,0,1698506260,12922.432163679994,36.77735508000478,54292.76394456 2023-10-28,15:17:42.000,301,11068825,-795,0,1698506261,12922.250283309993,36.80555160000222,54292.65215064001 2023-10-28,15:17:43.000,301,11068804,-795,0,1698506262,12921.933676740002,38.34931107000011,54292.40760144 2023-10-28,15:17:44.000,301,11068834,-795,0,1698506263,12921.064692749998,40.999783949999255,54292.30978176 2023-10-28,15:17:45.000,301,11068824,-795,0,1698506264,12921.192682639994,43.22025990000111,54292.30978176 2023-10-28,15:17:46.000,301,11068832,-795,0,1698506265,12921.28699098,44.50320156000089,54292.2888204 2023-10-28,15:17:47.000,301,11068789,-795,0,1698506266,12921.098374299989,45.031886310003756,54292.23991056 2023-10-28,15:17:48.000,301,11068851,-795,0,1698506267,12920.566205809992,45.42663759000425,54292.1840136 2023-10-28,15:17:49.000,301,11068776,-795,0,1698506268,12919.629858719993,46.78711968000425,54291.94645152 2023-10-28,15:17:50.000,301,11068830,-795,0,1698506269,12919.04379974999,46.80121794000297,54291.78574776 2023-10-28,15:17:51.000,301,11068824,-795,0,1698506270,12918.727193179999,45.65220974999829,54291.70888944 2023-10-28,15:17:52.000,301,11068876,-795,0,1698506271,12918.491422329993,43.45288119000179,54291.67395384001 2023-10-28,15:17:53.000,301,11068884,-795,0,1698506272,12918.653093769994,41.105520900004194,54291.61106976 2023-10-28,15:17:54.000,301,11068819,-795,0,1698506273,12918.98990927,39.04717494000215,54291.74382504001 2023-10-28,15:17:55.000,301,11068825,-795,0,1698506274,12919.373878940001,37.53161199000169,54291.583121280004 2023-10-28,15:17:56.000,301,11068830,-795,0,1698506275,12919.346933699991,37.35538374000316,54291.604082640006 2023-10-28,15:17:57.000,301,11068843,-795,0,1698506276,12919.158317019996,37.67259459000343,54291.44337888 2023-10-28,15:17:58.000,301,11068813,-795,0,1698506277,12919.225680119991,37.32013808999909,54291.54818568001 2023-10-28,15:17:59.000,301,11068855,-795,0,1698506278,12919.751112299993,36.55178292000346,54291.583121280004 2023-10-28,15:18:00.000,301,11068833,-795,0,1698506279,12920.552733190001,35.54375733000052,54291.68792808 2023-10-28,15:18:01.000,301,11068832,-795,0,1698506280,12920.983857029998,34.65556695000123,54291.71587656001 2023-10-28,15:18:02.000,301,11068798,-795,0,1698506281,12921.50255289999,33.84491700000217,54291.8346576 2023-10-28,15:18:03.000,301,11068833,-795,0,1698506282,12921.825895779992,33.18934791000356,54292.14209088 2023-10-28,15:18:04.000,301,11068837,-795,0,1698506283,12921.56317968999,32.86508793000394,54292.24689768001 2023-10-28,15:18:05.000,301,11068853,-795,0,1698506284,12921.32740884,32.660663160000695,54292.33773024 2023-10-28,15:18:06.000,301,11068842,-795,0,1698506285,12921.078165369989,32.06148711000424,54292.21196208 2023-10-28,15:18:07.000,301,11068809,-795,0,1698506286,12921.078165369989,31.899357120004424,54292.34471736001 2023-10-28,15:18:08.000,301,11068851,-795,0,1698506287,12920.35064389,33.49246049999783,54292.323756000005 2023-10-28,15:18:09.000,301,11068896,-795,0,1698506288,12919.677012890003,34.916384759999346,54292.491446880005 2023-10-28,15:18:10.000,301,11068828,-795,0,1698506289,12918.599203289989,36.883092030002445,54292.58227944001 2023-10-28,15:18:11.000,301,11068874,-795,0,1698506290,12918.100716349996,38.793406260003394,54292.610227920006 2023-10-28,15:18:12.000,301,11068788,-795,0,1698506291,12918.05356218,38.8920940800017,54292.7429832 2023-10-28,15:18:13.000,301,11068819,-795,0,1698506292,12918.141134209996,38.4339006299997,54292.9525968 2023-10-28,15:18:14.000,301,11068854,-795,0,1698506293,12918.323014579997,38.06734587000392,54293.05041648 2023-10-28,15:18:15.000,301,11068848,-795,0,1698506294,12918.255651480002,38.088493260002,54293.06439072001 2023-10-28,15:18:16.000,301,11068825,-795,0,1698506295,12918.060298489996,38.30701629000396,54292.97355816 2023-10-28,15:18:17.000,301,11068858,-795,0,1698506296,12917.635910959994,38.22242673000437,54292.93163544 2023-10-28,15:18:18.000,301,11068850,-795,0,1698506297,12917.97272646,37.15095896999992,54293.02945512 2023-10-28,15:18:19.000,301,11068904,-795,0,1698506298,12918.430795539993,36.199326419999124,54293.00150664 2023-10-28,15:18:20.000,301,11068875,-795,0,1698506299,12919.23241643,35.95260686999973,54293.13426192001 2023-10-28,15:18:21.000,301,11068785,-795,0,1698506300,12920.505579019991,35.564904719998594,54293.12028768 2023-10-28,15:18:22.000,301,11068832,-795,0,1698506301,12921.475607659995,35.08556387999852,54292.93163544 2023-10-28,15:18:23.000,301,11068802,-795,0,1698506302,12922.512999399994,34.46524044000398,54292.79888016001 2023-10-28,15:18:24.000,301,11068820,-795,0,1698506303,12923.577336379989,34.04229263999878,54292.95958392 2023-10-28,15:18:25.000,301,11068848,-795,0,1698506304,12924.116241179996,34.53573174000485,54292.68009912001 2023-10-28,15:18:26.000,301,11068848,-795,0,1698506305,12923.402192319998,35.45211864000157,54292.56131808001 2023-10-28,15:18:27.000,301,11068789,-795,0,1698506306,12922.78918811,37.15800809999928,54292.372665840005 2023-10-28,15:18:28.000,301,11068855,-795,0,1698506307,12922.297437479989,38.84275016999891,54292.274846160006 2023-10-28,15:18:29.000,301,11068827,-795,0,1698506308,12921.58338861999,39.44192622000264,54292.05824544001 2023-10-28,15:18:30.000,301,11068830,-795,0,1698506309,12920.694195700002,40.012905750001664,54291.86260608001 2023-10-28,15:18:31.000,301,11068865,-795,0,1698506310,12920.45168854,40.04815139999846,54291.89754168 2023-10-28,15:18:32.000,301,11068853,-795,0,1698506311,12920.633568910001,39.68159664000268,54291.799722 2023-10-28,15:18:33.000,301,11068813,-795,0,1698506312,12920.748086179992,39.04012581000279,54291.799722 2023-10-28,15:18:34.000,301,11068841,-795,0,1698506313,12920.38432543999,38.497342800001206,54291.92549016 2023-10-28,15:18:35.000,301,11068894,-795,0,1698506314,12920.18223613999,37.686692850002146,54291.9744 2023-10-28,15:18:36.000,301,11068854,-795,0,1698506315,12919.488396209992,38.22947586000373,54291.988374240005 2023-10-28,15:18:37.000,301,11068842,-795,0,1698506316,12918.720456869989,39.86487402000057,54292.17702648001 2023-10-28,15:18:38.000,301,11068784,-795,0,1698506317,12918.632884839993,40.90109613000095,54292.421575680004 2023-10-28,15:18:39.000,301,11068861,-795,0,1698506318,12919.326724769991,40.75306439999986,54292.76394456 2023-10-28,15:18:40.000,301,11068854,-795,0,1698506319,12920.24959924,40.605032669998764,54292.994519520005 2023-10-28,15:18:41.000,301,11068878,-795,0,1698506320,12921.185946329999,40.407657030002156,54293.07836496 2023-10-28,15:18:42.000,301,11068837,-795,0,1698506321,12922.142502349998,39.92831619000208,54293.280991440006 2023-10-28,15:18:43.000,301,11068862,-795,0,1698506322,12923.220311949997,39.62520360000053,54293.497592160005 2023-10-28,15:18:44.000,301,11068877,-795,0,1698506323,12923.7255352,40.03405313999974,54293.546502000005 2023-10-28,15:18:45.000,301,11068797,-795,0,1698506324,12923.90741557,40.640278320002835,54293.56746336001 2023-10-28,15:18:46.000,301,11068849,-795,0,1698506325,12923.69858995999,40.34421486000065,54293.16919752 2023-10-28,15:18:47.000,301,11068760,-795,0,1698506326,12923.422401249998,39.66749838000396,54293.21810736 2023-10-28,15:18:48.000,301,11068857,-795,0,1698506327,12923.597545309989,39.85782489000121,54293.21810736 2023-10-28,15:18:49.000,301,11068851,-795,0,1698506328,12923.82657985,40.44995180999831,54293.30195280001 2023-10-28,15:18:50.000,301,11068871,-795,0,1698506329,12923.496500659989,41.514370440003404,54293.38579824 2023-10-28,15:18:51.000,301,11068853,-795,0,1698506330,12923.152948850002,41.78928651000024,54293.43470808 2023-10-28,15:18:52.000,301,11068835,-795,0,1698506331,12922.89023276,40.78831005000393,54293.56047624001 2023-10-28,15:18:53.000,301,11068820,-795,0,1698506332,12922.80939704,39.51946665000287,54293.7910512 2023-10-28,15:18:54.000,301,11068826,-795,0,1698506333,12922.735297629995,38.617178010004864,54293.85393528001 2023-10-28,15:18:55.000,301,11068799,-795,0,1698506334,12922.91044169,38.52553931999864,54293.91681936 2023-10-28,15:18:56.000,301,11068835,-795,0,1698506335,12923.072113130002,38.729964090001886,54293.77707696001 2023-10-28,15:18:57.000,301,11068839,-795,0,1698506336,12923.328092909993,39.29389449000155,54293.81899968 2023-10-28,15:18:58.000,301,11068848,-795,0,1698506337,12923.84005246999,39.420778830004565,54294.08451024 2023-10-28,15:18:59.000,301,11068821,-795,0,1698506338,12924.405902509992,39.47012274000008,54294.168355680005 2023-10-28,15:19:00.000,301,11068863,-795,0,1698506339,12924.850498969994,39.87192314999993,54294.40591776001 2023-10-28,15:19:01.000,301,11068777,-795,0,1698506340,12925.598229379997,40.02700401000038,54294.720338160005 2023-10-28,15:19:02.000,301,11068839,-795,0,1698506341,12926.285333,40.06929879000381,54294.839119200005 2023-10-28,15:19:03.000,301,11068802,-795,0,1698506342,12926.817501489997,39.22340319000068,54295.11860400001 2023-10-28,15:19:04.000,301,11068829,-795,0,1698506343,12927.309252119994,38.1871810800003,54295.46796 2023-10-28,15:19:05.000,301,11068831,-795,0,1698506344,12927.881838469992,37.29899070000101,54295.628663760006 2023-10-28,15:19:06.000,301,11068843,-795,0,1698506345,12927.68648548,36.67161812999984,54295.572766799996 2023-10-28,15:19:07.000,301,11068805,-795,0,1698506346,12927.241889019999,36.77735508000478,54295.53084408001 2023-10-28,15:19:08.000,301,11068857,-795,0,1698506347,12926.857919349997,37.40472764999868,54295.62167664001 2023-10-28,15:19:09.000,301,11068789,-795,0,1698506348,12926.682775289992,38.053247609997925,54295.845264480005 2023-10-28,15:19:10.000,301,11068819,-795,0,1698506349,12926.541312779991,38.567834100002074,54295.76840616001 2023-10-28,15:19:11.000,301,11068862,-795,0,1698506350,12926.723193149992,38.1871810800003,54295.91513568001 2023-10-28,15:19:12.000,301,11068859,-795,0,1698506351,12926.783819939992,37.3483346100038,54296.04090384 2023-10-28,15:19:13.000,301,11068832,-795,0,1698506352,12926.696247909997,36.0865403400021,54295.991994 2023-10-28,15:19:14.000,301,11068843,-795,0,1698506353,12926.824237799992,34.59917390999908,54295.99898112 2023-10-28,15:19:15.000,301,11068843,-795,0,1698506354,12927.073481269988,33.20344617000228,54296.15968488 2023-10-28,15:19:16.000,301,11068862,-795,0,1698506355,12926.999381859998,33.40787093999825,54295.97103264 2023-10-28,15:19:17.000,301,11068836,-795,0,1698506356,12926.736665769997,33.90835917000368,54295.91513568001 2023-10-28,15:19:18.000,301,11068838,-795,0,1698506357,12926.23817882999,34.7260582500021,54295.64962512001 2023-10-28,15:19:19.000,301,11068867,-795,0,1698506358,12926.20449728,34.747205640000175,54295.54481832 2023-10-28,15:19:20.000,301,11068861,-795,0,1698506359,12926.54804909,34.76130389999889,54295.391101680005 2023-10-28,15:19:21.000,301,11068860,-795,0,1698506360,12926.32575086,34.507535220000136,54295.0836684 2023-10-28,15:19:22.000,301,11068787,-795,0,1698506361,12926.015880599989,34.17622611000115,54294.88104192001 2023-10-28,15:19:23.000,301,11068853,-795,0,1698506362,12925.786846059993,33.85196613000153,54294.77623512 2023-10-28,15:19:24.000,301,11068861,-795,0,1698506363,12925.645383549992,33.22459356000036,54294.384956400005 2023-10-28,15:19:25.000,301,11068787,-795,0,1698506364,12925.935044879989,32.67476141999941,54294.419892 2023-10-28,15:19:26.000,301,11068835,-795,0,1698506365,12926.29880561999,32.13197840999783,54294.02861328 2023-10-28,15:19:27.000,301,11068768,-795,0,1698506366,12927.019590789998,31.74427626000397,54293.8609224 2023-10-28,15:19:28.000,301,11068789,-795,0,1698506367,12927.64606762,31.723128869998618,54293.67925728 2023-10-28,15:19:29.000,301,11068803,-795,0,1698506368,12927.753848579996,31.94165190000058,54293.43470808 2023-10-28,15:19:30.000,301,11068837,-795,0,1698506369,12927.41703307999,32.251813620001485,54293.27400432001 2023-10-28,15:19:31.000,301,11068864,-795,0,1698506370,12927.187998539994,32.13197840999783,54293.00150664 2023-10-28,15:19:32.000,301,11068859,-795,0,1698506371,12926.985909239993,32.45623839000473,54292.78490592 2023-10-28,15:19:33.000,301,11068795,-795,0,1698506372,12927.086953889993,32.4139436100013,54292.81984152001 2023-10-28,15:19:34.000,301,11068840,-795,0,1698506373,12927.134108059989,32.69590881000477,54292.540356720005 2023-10-28,15:19:35.000,301,11068856,-795,0,1698506374,12926.23817882999,34.289012189998175,54292.41458856001 2023-10-28,15:19:36.000,301,11068815,-795,0,1698506375,12925.746428199993,35.70588732000033,54292.30279464 2023-10-28,15:19:37.000,301,11068810,-795,0,1698506376,12924.98522517,37.052271150001616,54292.253884800004 2023-10-28,15:19:38.000,301,11068845,-795,0,1698506377,12924.641673359998,38.151935430003505,54292.44952416 2023-10-28,15:19:39.000,301,11068847,-795,0,1698506378,12924.399166199997,38.44094975999906,54292.72202184001 2023-10-28,15:19:40.000,301,11068851,-795,0,1698506379,12924.197076899996,37.926363270002184,54292.84080288 2023-10-28,15:19:41.000,301,11068876,-795,0,1698506380,12923.98825129,37.80652805999853,54292.875738480005 2023-10-28,15:19:42.000,301,11068813,-795,0,1698506381,12923.590808999994,38.26472151000053,54292.8827256 2023-10-28,15:19:43.000,301,11068766,-795,0,1698506382,12923.220311949997,37.877019359999395,54293.01548088001 2023-10-28,15:19:44.000,301,11068849,-795,0,1698506383,12923.233784570002,36.840797249999014,54293.00849376 2023-10-28,15:19:45.000,301,11068843,-795,0,1698506384,12923.395456009988,35.48736428999837,54293.05041648 2023-10-28,15:19:46.000,301,11068857,-795,0,1698506385,12923.456082799989,33.936555690001114,54292.88971272001 2023-10-28,15:19:47.000,301,11068819,-795,0,1698506386,12923.69858995999,32.90738271000009,54292.81984152001 2023-10-28,15:19:48.000,301,11068858,-795,0,1698506387,12924.08929594,32.46328752000409,54292.86875136001 2023-10-28,15:19:49.000,301,11068862,-795,0,1698506388,12924.486738229993,32.1672240600019,54292.73599608 2023-10-28,15:19:50.000,301,11068815,-795,0,1698506389,12924.399166199997,32.56902447000175,54292.610227920006 2023-10-28,15:19:51.000,301,11068842,-795,0,1698506390,12923.79963460999,33.66868875000364,54292.47747264 2023-10-28,15:19:52.000,301,11068785,-795,0,1698506391,12923.483028039998,33.83081874000345,54292.24689768001 2023-10-28,15:19:53.000,301,11068871,-795,0,1698506392,12923.94783343,33.887211779998324,54292.1840136 2023-10-28,15:19:54.000,301,11068842,-795,0,1698506393,12924.291385240002,34.47228957000334,54292.41458856001 2023-10-28,15:19:55.000,301,11068870,-795,0,1698506394,12924.176867969996,34.923433889998705,54292.540356720005 2023-10-28,15:19:56.000,301,11068832,-795,0,1698506395,12923.90067925999,35.46621690000029,54292.64516352 2023-10-28,15:19:57.000,301,11068849,-795,0,1698506396,12923.671644719994,36.00195078000252,54292.52638248 2023-10-28,15:19:58.000,301,11068868,-795,0,1698506397,12923.321356599998,35.48736428999837,54292.610227920006 2023-10-28,15:19:59.000,301,11068829,-795,0,1698506398,12922.876760139996,34.923433889998705,54292.708047600005 2023-10-28,15:20:00.000,301,11068829,-795,0,1698506399,12923.072113130002,34.35245435999968,54292.72202184001 2023-10-28,15:20:01.000,301,11068846,-795,0,1698506400,12923.550391139994,33.78852396000002,54292.63118928001 2023-10-28,15:20:02.000,301,11068851,-795,0,1698506401,12923.994987599996,33.04836531000183,54292.72202184001 2023-10-28,15:20:03.000,301,11068845,-795,0,1698506402,12924.513683470002,32.23066623000341,54292.91067408 2023-10-28,15:20:04.000,301,11068834,-795,0,1698506403,12924.560837639998,32.79459663000307,54292.69407336 2023-10-28,15:20:05.000,301,11068811,-795,0,1698506404,12923.82657985,34.23966828000266,54292.37965296 2023-10-28,15:20:06.000,301,11068822,-795,0,1698506405,12923.577336379989,34.289012189998175,54292.01632272 2023-10-28,15:20:07.000,301,11068820,-795,0,1698506406,12923.671644719994,34.620321300004434,54291.988374240005 2023-10-28,15:20:08.000,301,11068815,-795,0,1698506407,12924.122977489991,34.70491086000402,54291.89754168 2023-10-28,15:20:09.000,301,11068855,-795,0,1698506408,12924.244231069992,34.2678648000001,54291.82767048 2023-10-28,15:20:10.000,301,11068868,-795,0,1698506409,12924.203813209991,34.345405230000324,54291.91151592001 2023-10-28,15:20:11.000,301,11068807,-795,0,1698506410,12924.102768559991,34.754254769999534,54291.92549016 2023-10-28,15:20:12.000,301,11068842,-795,0,1698506411,12923.483028039998,35.94555774000037,54291.81369624001 2023-10-28,15:20:13.000,301,11068772,-795,0,1698506412,12923.152948850002,36.89719029000116,54291.94645152 2023-10-28,15:20:14.000,301,11068810,-795,0,1698506413,12923.408928629993,36.51653726999939,54292.00234848 2023-10-28,15:20:15.000,301,11068829,-795,0,1698506414,12924.102768559991,35.63539601999946,54292.07221968 2023-10-28,15:20:16.000,301,11068792,-795,0,1698506415,12924.641673359998,34.81769694000104,54292.1141424 2023-10-28,15:20:17.000,301,11068867,-795,0,1698506416,12925.214259709996,34.04229263999878,54292.1840136 2023-10-28,15:20:18.000,301,11068869,-795,0,1698506417,12925.30856805,34.19737349999923,54292.372665840005 2023-10-28,15:20:19.000,301,11068841,-795,0,1698506418,12925.450030560001,34.105734810000286,54292.45651128 2023-10-28,15:20:20.000,301,11068832,-795,0,1698506419,12925.604965689992,34.740156510000816,54292.58227944001 2023-10-28,15:20:21.000,301,11068870,-795,0,1698506420,12925.732955580002,35.05736736000108,54292.708047600005 2023-10-28,15:20:22.000,301,11068877,-795,0,1698506421,12926.05629845999,34.86704085000383,54292.84779000001 2023-10-28,15:20:23.000,301,11068814,-795,0,1698506422,12926.089980009994,34.54983000000357,54292.81984152001 2023-10-28,15:20:24.000,301,11068810,-795,0,1698506423,12926.015880599989,34.88113911000255,54293.043429360005 2023-10-28,15:20:25.000,301,11068810,-795,0,1698506424,12926.312278239995,35.44506951000221,54293.23208160001 2023-10-28,15:20:26.000,301,11068795,-795,0,1698506425,12926.642357429992,35.75523123000312,54293.44169520001 2023-10-28,15:20:27.000,301,11068844,-795,0,1698506426,12926.743402079992,35.734083839997766,54293.35086264001 2023-10-28,15:20:28.000,301,11068824,-795,0,1698506427,12926.44700444,35.91031209000357,54293.17618464 2023-10-28,15:20:29.000,301,11068793,-795,0,1698506428,12926.628884810001,35.959655999999086,54293.260030080004 2023-10-28,15:20:30.000,301,11068838,-795,0,1698506429,12926.992645550003,36.52358639999875,54293.329901280005 2023-10-28,15:20:31.000,301,11068824,-795,0,1698506430,12927.5652319,36.94653420000395,54293.329901280005 2023-10-28,15:20:32.000,301,11068804,-795,0,1698506431,12927.928992640002,37.62325068000064,54293.23906872 2023-10-28,15:20:33.000,301,11068852,-795,0,1698506432,12928.286017069993,37.77833154000109,54293.27400432001 2023-10-28,15:20:34.000,301,11068824,-795,0,1698506433,12928.151290870002,38.60307974999887,54293.50457928 2023-10-28,15:20:35.000,301,11068847,-795,0,1698506434,12927.551759279995,39.92831619000208,54293.63034744 2023-10-28,15:20:36.000,301,11068849,-795,0,1698506435,12927.848156920001,39.81553010999778,54293.72816712001 2023-10-28,15:20:37.000,301,11068782,-795,0,1698506436,12928.265808139993,39.597007080003095,54293.6513088 2023-10-28,15:20:38.000,301,11068834,-795,0,1698506437,12928.225390279993,39.540614040000946,54293.77707696001 2023-10-28,15:20:39.000,301,11068789,-795,0,1698506438,12928.501578989999,39.12471537000238,54293.8609224 2023-10-28,15:20:40.000,301,11068818,-795,0,1698506439,12928.82492187,38.088493260002,54293.93778072 2023-10-28,15:20:41.000,301,11068834,-795,0,1698506440,12929.276254639997,37.002927239998826,54294.04258752001 2023-10-28,15:20:42.000,301,11068892,-795,0,1698506441,12929.619806449999,37.284892440002295,54294.13342008 2023-10-28,15:20:43.000,301,11068844,-795,0,1698506442,12929.512025489988,37.89111761999811,54294.22425264 2023-10-28,15:20:44.000,301,11068793,-795,0,1698506443,12929.074165339996,38.88504495000234,54294.44784048001 2023-10-28,15:20:45.000,301,11068821,-795,0,1698506444,12929.047220100001,38.58898149000015,54294.58059576 2023-10-28,15:20:46.000,301,11068876,-795,0,1698506445,12929.538970729998,37.60210329000256,54294.6993768 2023-10-28,15:20:47.000,301,11068812,-795,0,1698506446,12930.279964829992,36.594077699999616,54294.79719648 2023-10-28,15:20:48.000,301,11068824,-795,0,1698506447,12930.495526749997,36.22047381000448,54294.99982296001 2023-10-28,15:20:49.000,301,11068841,-795,0,1698506448,12930.219338039991,36.206375549998484,54295.11161688 2023-10-28,15:20:50.000,301,11068826,-795,0,1698506449,12930.374273169997,36.27686684999935,54295.41905016 2023-10-28,15:20:51.000,301,11068829,-795,0,1698506450,12930.630252950003,35.86096818000078,54295.53084408001 2023-10-28,15:20:52.000,301,11068824,-795,0,1698506451,12931.068113099995,35.12785866000195,54295.726483440005 2023-10-28,15:20:53.000,301,11068742,-795,0,1698506452,12931.957306019998,34.2678648000001,54295.7823804 2023-10-28,15:20:54.000,301,11068791,-795,0,1698506453,12932.772399529997,34.2326191500033,54296.04789096 2023-10-28,15:20:55.000,301,11068809,-795,0,1698506454,12932.630937019996,35.52260994000244,54296.20160760001 2023-10-28,15:20:56.000,301,11068831,-795,0,1698506455,12931.580072659992,37.27079418000358,54296.35532424 2023-10-28,15:20:57.000,301,11068832,-795,0,1698506456,12930.690879739988,37.96865804999834,54296.60686056001 2023-10-28,15:20:58.000,301,11068812,-795,0,1698506457,12930.367536860002,38.377507590004825,54297.15185592 2023-10-28,15:20:59.000,301,11068793,-795,0,1698506458,12930.758242839998,38.35636019999947,54297.7038384 2023-10-28,15:21:00.000,301,11068842,-795,0,1698506459,12931.613754209997,37.67259459000343,54298.06716864001 2023-10-28,15:21:01.000,301,11068814,-795,0,1698506460,12932.15265900999,37.53866112000105,54298.38158904001 2023-10-28,15:21:02.000,301,11068809,-795,0,1698506461,12931.950569709988,38.18013195000094,54298.52133144001 2023-10-28,15:21:03.000,301,11068815,-795,0,1698506462,12931.566600040002,38.80045539000275,54298.95453288001 2023-10-28,15:21:04.000,301,11068886,-795,0,1698506463,12930.845814869994,39.02602755000407,54299.32485024 2023-10-28,15:21:05.000,301,11068868,-795,0,1698506464,12930.428163650002,38.913241469999775,54299.59734792 2023-10-28,15:21:06.000,301,11068863,-795,0,1698506465,12930.428163650002,39.04717494000215,54299.77901304 2023-10-28,15:21:07.000,301,11068858,-795,0,1698506466,12930.852551179989,38.84275016999891,54300.07945920001 2023-10-28,15:21:08.000,301,11068852,-795,0,1698506467,12931.889942919988,38.16603369000222,54300.47772504 2023-10-28,15:21:09.000,301,11068813,-795,0,1698506468,12932.974488829997,37.70784024000022,54300.77817120001 2023-10-28,15:21:10.000,301,11068882,-795,0,1698506469,12933.64138352,37.291941570001654,54300.93188784 2023-10-28,15:21:11.000,301,11068815,-795,0,1698506470,12933.870418059996,36.78440421000414,54301.11355296001 2023-10-28,15:21:12.000,301,11068832,-795,0,1698506471,12934.079243669992,36.48834075000195,54301.08560448001 2023-10-28,15:21:13.000,301,11068817,-795,0,1698506472,12934.85391931999,36.22752294000384,54301.34412792 2023-10-28,15:21:14.000,301,11068826,-795,0,1698506473,12935.561231869993,36.71391291000327,54301.44893472001 2023-10-28,15:21:15.000,301,11068851,-795,0,1698506474,12935.743112239994,37.503415470004256,54301.42098624001 2023-10-28,15:21:16.000,301,11068775,-795,0,1698506475,12935.439978289993,38.47619541000313,54301.330153680006 2023-10-28,15:21:17.000,301,11068884,-795,0,1698506476,12935.601649729993,39.65340011999797,54301.2672696 2023-10-28,15:21:18.000,301,11068800,-795,0,1698506477,12935.95867416,39.92126706000272,54301.56072864 2023-10-28,15:21:19.000,301,11068845,-795,0,1698506478,12936.147290839996,39.61815447000117,54301.67252256 2023-10-28,15:21:20.000,301,11068826,-795,0,1698506479,12935.864365819994,39.597007080003095,54301.70745816001 2023-10-28,15:21:21.000,301,11068852,-795,0,1698506480,12935.615122349998,40.238477910002985,54301.70745816001 2023-10-28,15:21:22.000,301,11068864,-795,0,1698506481,12936.086664049995,40.09749531000125,54301.75636800001 2023-10-28,15:21:23.000,301,11068864,-795,0,1698506482,12936.625568850002,40.78126092000457,54301.81925208 2023-10-28,15:21:24.000,301,11068870,-795,0,1698506483,12936.531260509997,41.19011046000378,54301.833226320006 2023-10-28,15:21:25.000,301,11068842,-795,0,1698506484,12936.308962279996,41.02093134000461,54301.84021344 2023-10-28,15:21:26.000,301,11068852,-795,0,1698506485,12935.9182563,41.71879520999937,54301.5118188 2023-10-28,15:21:27.000,301,11068821,-795,0,1698506486,12935.945201539995,42.451904729998205,54301.70745816001 2023-10-28,15:21:28.000,301,11068842,-795,0,1698506487,12935.87110212999,42.48010125000292,54301.77034224 2023-10-28,15:21:29.000,301,11068869,-795,0,1698506488,12935.439978289993,42.16993953000201,54301.833226320006 2023-10-28,15:21:30.000,301,11068820,-795,0,1698506489,12935.197471129992,41.71879520999937,54301.763355120005 2023-10-28,15:21:31.000,301,11068855,-795,0,1698506490,12934.98190921,41.13371742000163,54301.7214324 2023-10-28,15:21:32.000,301,11068820,-795,0,1698506491,12934.81350145999,40.55568876000325,54301.72841952 2023-10-28,15:21:33.000,301,11068817,-795,0,1698506492,12934.988645519996,39.97766010000487,54301.861174800004 2023-10-28,15:21:34.000,301,11068850,-795,0,1698506493,12934.948227659996,39.87897227999929,54301.80527784001 2023-10-28,15:21:35.000,301,11068839,-795,0,1698506494,12934.73266573999,40.1538883500034,54301.665535440006 2023-10-28,15:21:36.000,301,11068850,-795,0,1698506495,12934.240915109993,40.4006079000028,54301.38605064 2023-10-28,15:21:37.000,301,11068870,-795,0,1698506496,12934.126397840002,40.48519746000238,54301.31617944 2023-10-28,15:21:38.000,301,11068831,-795,0,1698506497,12934.375641309998,40.52749223999854,54301.43496048 2023-10-28,15:21:39.000,301,11068849,-795,0,1698506498,12934.597939539999,40.238477910002985,54301.358102160004 2023-10-28,15:21:40.000,301,11068834,-795,0,1698506499,12934.887600869995,39.84372663000249,54301.379063520006 2023-10-28,15:21:41.000,301,11068750,-795,0,1698506500,12935.096426479991,39.787333590000344,54301.27425672 2023-10-28,15:21:42.000,301,11068823,-795,0,1698506501,12935.143580650001,39.06127320000087,54301.14848856 2023-10-28,15:21:43.000,301,11068816,-795,0,1698506502,12935.318724709992,38.25767238000117,54301.23932112 2023-10-28,15:21:44.000,301,11068797,-795,0,1698506503,12935.278306849992,38.102591520000715,54301.4419476 2023-10-28,15:21:45.000,301,11068848,-795,0,1698506504,12935.345669950002,38.01095283000177,54301.53976728001 2023-10-28,15:21:46.000,301,11068834,-795,0,1698506505,12934.786556219995,37.71488936999958,54301.56072864 2023-10-28,15:21:47.000,301,11068867,-795,0,1698506506,12933.809791269996,38.278819769999245,54301.665535440006 2023-10-28,15:21:48.000,301,11068867,-795,0,1698506507,12933.156369199998,38.80750452000211,54301.812264960005 2023-10-28,15:21:49.000,301,11068823,-795,0,1698506508,12932.893653109997,39.03307668000343,54301.86816192 2023-10-28,15:21:50.000,301,11068823,-795,0,1698506509,12932.981225139993,38.77225886999804,54301.81925208 2023-10-28,15:21:51.000,301,11068869,-795,0,1698506510,12933.41908529,38.67357104999974,54301.979955840005 2023-10-28,15:21:52.000,301,11068807,-795,0,1698506511,12933.567284109995,39.45602448000136,54302.049827040006 2023-10-28,15:21:53.000,301,11068808,-795,0,1698506512,12933.39214004999,39.70274403000076,54302.25245352 2023-10-28,15:21:54.000,301,11068849,-795,0,1698506513,12933.142896579993,39.427827960003924,54302.5598868 2023-10-28,15:21:55.000,301,11068849,-795,0,1698506514,12933.035115619998,38.70176757000445,54302.59482240001 2023-10-28,15:21:56.000,301,11068859,-795,0,1698506515,12933.062060859993,37.60210329000256,54302.64373224001 2023-10-28,15:21:57.000,301,11068810,-795,0,1698506516,12932.846498940002,37.57390676999785,54302.57386104001 2023-10-28,15:21:58.000,301,11068806,-795,0,1698506517,12933.035115619998,38.02505109000049,54302.804436 2023-10-28,15:21:59.000,301,11068757,-795,0,1698506518,12933.196787059998,38.46914628000377,54302.77648752 2023-10-28,15:22:00.000,301,11068802,-795,0,1698506519,12933.324776949994,38.46914628000377,54302.93020416001 2023-10-28,15:22:01.000,301,11068891,-795,0,1698506520,12933.67506506999,38.285868899998604,54302.90225568 2023-10-28,15:22:02.000,301,11068822,-795,0,1698506521,12934.422795479994,38.6453745300023,54303.202701840004 2023-10-28,15:22:03.000,301,11068836,-795,0,1698506522,12935.547759249988,38.41980237000098,54303.76167144 2023-10-28,15:22:04.000,301,11068828,-795,0,1698506523,12936.571678369997,37.36243287000252,54303.97128504 2023-10-28,15:22:05.000,301,11068751,-795,0,1698506524,12937.467607599996,36.76325681999879,54304.38352512 2023-10-28,15:22:06.000,301,11068785,-795,0,1698506525,12938.403954689995,36.1217859899989,54304.62807432 2023-10-28,15:22:07.000,301,11068837,-795,0,1698506526,12939.111267239998,35.48736428999837,54304.89358488001 2023-10-28,15:22:08.000,301,11068843,-795,0,1698506527,12939.764689309995,35.11376040000323,54305.13114696 2023-10-28,15:22:09.000,301,11068877,-795,0,1698506528,12940.216022079992,35.156055179999385,54305.3197992 2023-10-28,15:22:10.000,301,11068838,-795,0,1698506529,12940.579782819994,35.141956920000666,54305.37569616001 2023-10-28,15:22:11.000,301,11068839,-795,0,1698506530,12941.03111558999,34.88113911000255,54305.36870904 2023-10-28,15:22:12.000,301,11068846,-795,0,1698506531,12941.064797139996,34.76130389999889,54305.3197992 2023-10-28,15:22:13.000,301,11068807,-795,0,1698506532,12940.91659832,35.092613009997876,54305.46652872 2023-10-28,15:22:14.000,301,11068808,-795,0,1698506533,12940.802081049995,35.3181851699992,54305.39665752001 2023-10-28,15:22:15.000,301,11068823,-795,0,1698506534,12940.882916769995,35.663592540004174,54305.5294128 2023-10-28,15:22:16.000,301,11068840,-795,0,1698506535,12940.93680725,36.15703164000297,54305.51543856001 2023-10-28,15:22:17.000,301,11068766,-795,0,1698506536,12941.085006069996,36.34735815000022,54305.6342196 2023-10-28,15:22:18.000,301,11068790,-795,0,1698506537,12941.253413819992,36.35440727999958,54305.80191048 2023-10-28,15:22:19.000,301,11068820,-795,0,1698506538,12941.536338839993,36.40375119000237,54305.906717280006 2023-10-28,15:22:20.000,301,11068770,-795,0,1698506539,12941.603701939988,36.45309509999788,54305.9137044 2023-10-28,15:22:21.000,301,11068872,-795,0,1698506540,12941.590229319998,36.16408077000233,54305.718065040004 2023-10-28,15:22:22.000,301,11068779,-795,0,1698506541,12941.86641802999,35.85391905000142,54305.836846080005 2023-10-28,15:22:23.000,301,11068834,-795,0,1698506542,12942.19649722,35.71998557999905,54305.75998776001 2023-10-28,15:22:24.000,301,11068848,-795,0,1698506543,12942.203233529995,36.770305949998146,54305.72505216 2023-10-28,15:22:25.000,301,11068897,-795,0,1698506544,12942.12913411999,37.743085890004295,54305.80191048 2023-10-28,15:22:26.000,301,11068844,-795,0,1698506545,12941.980935299995,38.57488323000143,54305.89973016001 2023-10-28,15:22:27.000,301,11068867,-795,0,1698506546,12941.819263859994,39.018978420004714,54305.96261424 2023-10-28,15:22:28.000,301,11068824,-795,0,1698506547,12942.07524364,39.096518849997665,54306.0883824 2023-10-28,15:22:29.000,301,11068785,-795,0,1698506548,12942.439004380001,39.04717494000215,54306.242099040006 2023-10-28,15:22:30.000,301,11068833,-795,0,1698506549,12942.634357369992,39.39963143999921,54306.08139528 2023-10-28,15:22:31.000,301,11068855,-795,0,1698506550,12942.587203199997,40.132740959998046,54305.94864000001 2023-10-28,15:22:32.000,301,11068846,-795,0,1698506551,12942.10892518999,40.358313119999366,54305.62723248 2023-10-28,15:22:33.000,301,11068878,-795,0,1698506552,12941.677801349993,40.62618006000412,54305.61325824001 2023-10-28,15:22:34.000,301,11068826,-795,0,1698506553,12941.482448360002,41.62010739000107,54305.69011656001 2023-10-28,15:22:35.000,301,11068875,-795,0,1698506554,12941.01090665999,42.59288732999994,54306.10934376 2023-10-28,15:22:36.000,301,11068814,-795,0,1698506555,12940.781872119995,42.79731210000318,54306.242099040006 2023-10-28,15:22:37.000,301,11068811,-795,0,1698506556,12940.95701618,42.77616470999783,54306.58446792 2023-10-28,15:22:38.000,301,11068820,-795,0,1698506557,12941.206259649996,42.917147309999564,54306.745171680006 2023-10-28,15:22:39.000,301,11068887,-795,0,1698506558,12941.435294189992,43.00173686999915,54306.95478528001 2023-10-28,15:22:40.000,301,11068863,-795,0,1698506559,12941.873154339999,43.22730903000047,54307.17138600001 2023-10-28,15:22:41.000,301,11068871,-795,0,1698506560,12942.573730579992,43.75599378000334,54307.21330872 2023-10-28,15:22:42.000,301,11068886,-795,0,1698506561,12943.052008589999,44.1084502800004,54307.52772912 2023-10-28,15:22:43.000,301,11068892,-795,0,1698506562,12943.46965980999,43.826485080004204,54307.779265440004 2023-10-28,15:22:44.000,301,11068882,-795,0,1698506563,12944.082664019988,43.368291630002204,54308.20547976001 2023-10-28,15:22:45.000,301,11068776,-795,0,1698506564,12944.816921810001,42.677476889999525,54308.45701608 2023-10-28,15:22:46.000,301,11068824,-795,0,1698506565,12945.65222425,42.2545290900016,54308.61073272001 2023-10-28,15:22:47.000,301,11068887,-795,0,1698506566,12946.083348089996,41.810433899998316,54308.61073272001 2023-10-28,15:22:48.000,301,11068800,-795,0,1698506567,12946.285437389997,41.176012199997786,54308.64566832 2023-10-28,15:22:49.000,301,11068873,-795,0,1698506568,12946.75024278,40.823555700000725,54308.82733344001 2023-10-28,15:22:50.000,301,11068799,-795,0,1698506569,12947.147685069991,41.02093134000461,54308.855281920005 2023-10-28,15:22:51.000,301,11068812,-795,0,1698506570,12947.639435700003,40.78831005000393,54308.8832304 2023-10-28,15:22:52.000,301,11068800,-795,0,1698506571,12948.15139526,40.30896921000385,54308.86925616 2023-10-28,15:22:53.000,301,11068807,-795,0,1698506572,12948.710508989992,39.84372663000249,54308.61073272001 2023-10-28,15:22:54.000,301,11068765,-795,0,1698506573,12949.16184175999,39.70979316000012,54308.84130768 2023-10-28,15:22:55.000,301,11068887,-795,0,1698506574,12949.047324489999,39.448975350002,54308.86226904 2023-10-28,15:22:56.000,301,11068841,-795,0,1698506575,12948.959752459989,39.02602755000407,54308.79239784 2023-10-28,15:22:57.000,301,11068815,-795,0,1698506576,12948.851971499993,39.06127320000087,54308.757462240006 2023-10-28,15:22:58.000,301,11068888,-795,0,1698506577,12948.602728029997,40.04815139999846,54308.58278424001 2023-10-28,15:22:59.000,301,11068814,-795,0,1698506578,12948.562310169997,40.71781875000306,54308.4989388 2023-10-28,15:23:00.000,301,11068855,-795,0,1698506579,12948.912598289993,41.38043697000103,54308.61073272001 2023-10-28,15:23:01.000,301,11068850,-795,0,1698506580,12949.12142389999,41.55666521999956,54308.65265544 2023-10-28,15:23:02.000,301,11068798,-795,0,1698506581,12949.027115559998,41.52846870000212,54308.39413200001 2023-10-28,15:23:03.000,301,11068847,-795,0,1698506582,12949.28309533999,41.65535303999786,54308.519900160005 2023-10-28,15:23:04.000,301,11068848,-795,0,1698506583,12949.687273939991,42.268627350000315,54308.54086152001 2023-10-28,15:23:05.000,301,11068841,-795,0,1698506584,12949.956726340002,42.57173994000186,54308.72252664 2023-10-28,15:23:06.000,301,11068844,-795,0,1698506585,12950.165551949998,42.40256082000269,54308.69457816 2023-10-28,15:23:07.000,301,11068890,-795,0,1698506586,12950.266596599999,41.94436737000069,54308.736500880004 2023-10-28,15:23:08.000,301,11068825,-795,0,1698506587,12950.354168629994,41.338142190004874,54308.757462240006 2023-10-28,15:23:09.000,301,11068816,-795,0,1698506588,12950.273332909994,40.90814526000031,54308.71553952 2023-10-28,15:23:10.000,301,11068846,-795,0,1698506589,12949.997144200002,41.16191393999907,54308.69457816 2023-10-28,15:23:11.000,301,11068851,-795,0,1698506590,12949.734428110001,41.75404086000344,54308.806372080006 2023-10-28,15:23:12.000,301,11068877,-795,0,1698506591,12949.700746559996,42.64928037000209,54308.785410720004 2023-10-28,15:23:13.000,301,11068816,-795,0,1698506592,12949.869154309992,42.64223124000273,54308.91117888 2023-10-28,15:23:14.000,301,11068847,-795,0,1698506593,12950.42153172999,42.39551169000333,54309.05092128 2023-10-28,15:23:15.000,301,11068824,-795,0,1698506594,12951.061481179997,42.085349970002426,54309.14874096 2023-10-28,15:23:16.000,301,11068842,-795,0,1698506595,12951.593649669994,42.05715344999771,54309.071882640004 2023-10-28,15:23:17.000,301,11068856,-795,0,1698506596,12952.071927680001,42.11354648999986,54309.11380536001 2023-10-28,15:23:18.000,301,11068830,-795,0,1698506597,12952.375061630002,42.02190780000092,54309.21162504001 2023-10-28,15:23:19.000,301,11068832,-795,0,1698506598,12952.772503919994,41.627156520000426,54309.288483360004 2023-10-28,15:23:20.000,301,11068793,-795,0,1698506599,12953.00153845999,41.42978088000382,54309.267522 2023-10-28,15:23:21.000,301,11068859,-795,0,1698506600,12953.16320989999,41.42273175000446,54309.16970232 2023-10-28,15:23:22.000,301,11068825,-795,0,1698506601,12953.14300096999,41.3028965400008,54309.22559928 2023-10-28,15:23:23.000,301,11068807,-795,0,1698506602,12953.372035510001,40.85175221999816,54309.428225760006 2023-10-28,15:23:24.000,301,11068828,-795,0,1698506603,12953.473080160002,40.50634485000046,54309.39329016 2023-10-28,15:23:25.000,301,11068830,-795,0,1698506604,12953.540443259997,40.33716573000129,54309.33040608001 2023-10-28,15:23:26.000,301,11068836,-795,0,1698506605,12953.223836689991,40.238477910002985,54308.99502432001 2023-10-28,15:23:27.000,301,11068851,-795,0,1698506606,12953.055428939995,40.062249660004454,54308.925153120006 2023-10-28,15:23:28.000,301,11068802,-755,0,1698506607,12953.116055729995,40.32306747000257,54308.50592592 2023-10-28,15:23:29.000,301,11068795,-795,0,1698506608,12953.324881339991,40.72486788000242,54308.617719840004 2023-10-28,15:23:30.000,301,11068828,-795,0,1698506609,12953.331617650001,40.879948740002874,54308.638681200006 2023-10-28,15:23:31.000,301,11068858,-795,0,1698506610,12953.560652189997,40.97863656000118,54308.46400320001 2023-10-28,15:23:32.000,301,11068790,-795,0,1698506611,12954.113029609995,40.66847484000027,54308.44304184001 2023-10-28,15:23:33.000,301,11068802,-795,0,1698506612,12954.523944519991,40.32306747000257,54308.41509336001 2023-10-28,15:23:34.000,301,11068823,-795,0,1698506613,12954.894441570003,40.062249660004454,54308.2893252 2023-10-28,15:23:35.000,301,11068793,-795,0,1698506614,12955.25820230999,39.74503881000419,54308.135608560005 2023-10-28,15:23:36.000,301,11068797,-795,0,1698506615,12955.251465999994,39.43487709000328,54307.84214952001 2023-10-28,15:23:37.000,301,11068834,-795,0,1698506616,12955.211048139994,39.35733666000306,54307.9050336 2023-10-28,15:23:38.000,301,11068831,-795,0,1698506617,12955.19757551999,39.40668056999857,54307.919007840006 2023-10-28,15:23:39.000,301,11068858,-795,0,1698506618,12955.34577434,39.87192314999993,54307.898046480004 2023-10-28,15:23:40.000,301,11068840,-795,0,1698506619,12955.271674929994,40.04815139999846,54307.800226800005 2023-10-28,15:23:41.000,301,11068836,-795,0,1698506620,12954.982013599998,39.998807490002946,54307.68843288 2023-10-28,15:23:42.000,301,11068830,-795,0,1698506621,12954.759715369997,39.90011967000464,54307.49279352 2023-10-28,15:23:43.000,301,11068861,-795,0,1698506622,12954.712561200002,40.245527040002344,54307.192347359996 2023-10-28,15:23:44.000,301,11068879,-795,0,1698506623,12954.335327839995,40.224379650004266,54307.178373120005 2023-10-28,15:23:45.000,301,11068836,-795,0,1698506624,12954.38248200999,40.51339397999982,54307.25523144 2023-10-28,15:23:46.000,301,11068814,-795,0,1698506625,12954.422899869991,40.83765395999944,54307.2761928 2023-10-28,15:23:47.000,301,11068808,-795,0,1698506626,12954.503735589991,40.71781875000306,54307.42990944 2023-10-28,15:23:48.000,301,11068898,-795,0,1698506627,12954.42963618,40.372411379998084,54307.394973840004 2023-10-28,15:23:49.000,301,11068862,-795,0,1698506628,12954.36900939,39.949463580000156,54307.248244320006 2023-10-28,15:23:50.000,301,11068847,-795,0,1698506629,12954.22081056999,39.43487709000328,54307.03164360001 2023-10-28,15:23:51.000,301,11068851,-795,0,1698506630,12954.052402819994,39.52651578000223,54306.91984968 2023-10-28,15:23:52.000,301,11068860,-795,0,1698506631,12953.971567099994,39.73798968000483,54306.90587544001 2023-10-28,15:23:53.000,301,11068818,-795,0,1698506632,12953.883995069998,39.53356491000159,54306.94779816 2023-10-28,15:23:54.000,301,11068825,-795,0,1698506633,12953.904203999999,39.07537145999959,54307.10850192 2023-10-28,15:23:55.000,301,11068825,-795,0,1698506634,12954.113029609995,39.16701014999853,54307.059592080004 2023-10-28,15:23:56.000,301,11068838,-795,0,1698506635,12954.294909979995,39.46307361000072,54306.996708 2023-10-28,15:23:57.000,301,11068820,-795,0,1698506636,12954.274701049995,39.138813630001096,54306.98273376001 2023-10-28,15:23:58.000,301,11068850,-795,0,1698506637,12954.34206414999,38.694718439997814,54307.03863072 2023-10-28,15:23:59.000,301,11068803,-795,0,1698506638,12954.34880046,38.71586583000317,54306.98273376001 2023-10-28,15:24:00.000,301,11068837,-795,0,1698506639,12954.483526659991,38.793406260003394,54306.9268368 2023-10-28,15:24:01.000,301,11068809,-795,0,1698506640,12954.705824889992,38.82160278000083,54306.76613304001 2023-10-28,15:24:02.000,301,11068826,-795,0,1698506641,12954.880968949998,38.66652192000038,54306.724210320004 2023-10-28,15:24:03.000,301,11068838,-795,0,1698506642,12954.719297509997,38.35636019999947,54306.77312016 2023-10-28,15:24:04.000,301,11068804,-795,0,1698506643,12954.42963618,38.37045845999819,54306.65433912 2023-10-28,15:24:05.000,301,11068820,-795,0,1698506644,12954.315118909995,38.89914321000106,54306.53555808 2023-10-28,15:24:06.000,301,11068821,-795,0,1698506645,12954.14671116,39.589957950003736,54306.34690584 2023-10-28,15:24:07.000,301,11068873,-795,0,1698506646,12954.18039270999,39.67454751000332,54306.46568688 2023-10-28,15:24:08.000,301,11068770,-795,0,1698506647,12954.20733795,39.956512709999515,54306.4377384 2023-10-28,15:24:09.000,301,11068862,-795,0,1698506648,12954.09955698999,40.01995488000102,54306.556519440004 2023-10-28,15:24:10.000,301,11068872,-795,0,1698506649,12954.092820679994,40.38650964000408,54306.57049368001 2023-10-28,15:24:11.000,301,11068865,-795,0,1698506650,12954.214074259995,40.85175221999816,54306.47966112001 2023-10-28,15:24:12.000,301,11068855,-795,0,1698506651,12954.03893019999,40.872899610003515,54306.39581568 2023-10-28,15:24:13.000,301,11068822,-795,0,1698506652,12954.06587544,40.65437658000155,54306.51459672 2023-10-28,15:24:14.000,301,11068821,-795,0,1698506653,12954.476790349996,40.78831005000393,54306.52857096001 2023-10-28,15:24:15.000,301,11068835,-795,0,1698506654,12954.833814780002,40.858801350004796,54306.56350656 2023-10-28,15:24:16.000,301,11068863,-795,0,1698506655,12954.793396920002,40.65437658000155,54306.297996 2023-10-28,15:24:17.000,301,11068846,-795,0,1698506656,12955.096530869989,40.75306439999986,54306.3678672 2023-10-28,15:24:18.000,301,11068785,-795,0,1698506657,12955.29862016999,40.774211789997935,54306.37485432 2023-10-28,15:24:19.000,301,11068832,-795,0,1698506658,12955.271674929994,40.32306747000257,54306.339918720005 2023-10-28,15:24:20.000,301,11068790,-795,0,1698506659,12955.049376699993,40.07634792000317,54306.172227840005 2023-10-28,15:24:21.000,301,11068818,-795,0,1698506660,12954.921386809998,39.87897227999929,54306.02549832001 2023-10-28,15:24:22.000,301,11068792,-795,0,1698506661,12954.598043929996,39.4842209999988,54305.683129439996 2023-10-28,15:24:23.000,301,11068837,-795,0,1698506662,12954.34206414999,39.02602755000407,54305.3896704 2023-10-28,15:24:24.000,301,11068856,-795,0,1698506663,12954.06587544,39.018978420004714,54305.18704392001 2023-10-28,15:24:25.000,301,11068833,-795,0,1698506664,12953.850313519994,39.25159970999812,54305.047301520004 2023-10-28,15:24:26.000,301,11068891,-795,0,1698506665,12953.614542670002,39.152911889999814,54304.78877808 2023-10-28,15:24:27.000,301,11068849,-795,0,1698506666,12953.587597429992,38.60307974999887,54304.551216 2023-10-28,15:24:28.000,301,11068879,-795,0,1698506667,12953.533706950002,37.94751066000026,54304.29967968001 2023-10-28,15:24:29.000,301,11068810,-795,0,1698506668,12953.459607539997,37.78538067000045,54303.992246400005 2023-10-28,15:24:30.000,301,11068875,-795,0,1698506669,12953.641487909998,38.095542390001356,54303.74071008 2023-10-28,15:24:31.000,301,11068874,-795,0,1698506670,12954.153447469995,38.30701629000396,54303.59398056 2023-10-28,15:24:32.000,301,11068825,-795,0,1698506671,12954.557626069996,38.11668977999943,54303.30052152 2023-10-28,15:24:33.000,301,11068869,-795,0,1698506672,12954.813605850002,37.79242979999981,54303.45423816 2023-10-28,15:24:34.000,301,11068812,-795,0,1698506673,12954.779924299997,37.002927239998826,54303.538083600004 2023-10-28,15:24:35.000,301,11068859,-795,0,1698506674,12954.766451679992,36.375554669997655,54303.30750864 2023-10-28,15:24:36.000,301,11068868,-795,0,1698506675,12954.36900939,36.16408077000233,54303.11186928 2023-10-28,15:24:37.000,301,11068806,-795,0,1698506676,12953.890731379994,35.98080339000444,54302.91622992 2023-10-28,15:24:38.000,301,11068789,-795,0,1698506677,12953.668433149993,35.600150370002666,54302.90924280001 2023-10-28,15:24:39.000,301,11068845,-795,0,1698506678,12953.601070049997,35.41687299000478,54302.90225568 2023-10-28,15:24:40.000,301,11068812,-795,0,1698506679,12953.641487909998,35.71293644999969,54302.82539736 2023-10-28,15:24:41.000,301,11068816,-795,0,1698506680,12953.412453370001,35.959655999999086,54302.66469360001 2023-10-28,15:24:42.000,301,11068818,-795,0,1698506681,12953.257518239996,35.70588732000033,54302.61578376 2023-10-28,15:24:43.000,301,11068841,-795,0,1698506682,12953.560652189997,35.46621690000029,54302.54591256001 2023-10-28,15:24:44.000,301,11068851,-795,0,1698506683,12953.971567099994,35.36752908000199,54302.47604136001 2023-10-28,15:24:45.000,301,11068825,-795,0,1698506684,12954.20060163999,35.57195384999795,54302.280402 2023-10-28,15:24:46.000,301,11068829,-795,0,1698506685,12954.436372489996,35.86801731000014,54302.07078840001 2023-10-28,15:24:47.000,301,11068837,-795,0,1698506686,12954.577834999996,36.09358947000146,54301.79829072 2023-10-28,15:24:48.000,301,11068830,-795,0,1698506687,12954.591307620001,36.072442080003384,54301.61662560001 2023-10-28,15:24:49.000,301,11068827,-795,0,1698506688,12954.854023710002,35.64244514999882,54301.46989608001 2023-10-28,15:24:50.000,301,11068883,-795,0,1698506689,12955.204311829999,35.092613009997876,54301.38605064 2023-10-28,15:24:51.000,301,11068830,-795,0,1698506690,12955.50070946999,34.64146869000251,54301.23932112 2023-10-28,15:24:52.000,301,11068813,-795,0,1698506691,12955.837524969997,34.514584349999495,54301.17643704 2023-10-28,15:24:53.000,301,11068802,-795,0,1698506692,12956.066559509993,34.45114217999799,54301.2672696 2023-10-28,15:24:54.000,301,11068827,-795,0,1698506693,12955.925096999992,34.148029590003716,54301.162462800006 2023-10-28,15:24:55.000,301,11068827,-795,0,1698506694,12956.046350579993,34.148029590003716,54301.21835976 2023-10-28,15:24:56.000,301,11068827,-795,0,1698506695,12956.201285709998,34.394749140003114,54301.09957872 2023-10-28,15:24:57.000,301,11068851,-795,0,1698506696,12956.241703569998,34.578026520001,54301.141501440005 2023-10-28,15:24:58.000,301,11068886,-795,0,1698506697,12956.443792869999,34.48638783000206,54301.31617944 2023-10-28,15:24:59.000,301,11068839,-795,0,1698506698,12956.71998157999,34.218520890004584,54301.407012 2023-10-28,15:25:00.000,301,11068869,-795,0,1698506699,12956.80081729999,33.873113519999606,54301.39303776 2023-10-28,15:25:01.000,301,11068782,-795,0,1698506700,12956.632409549995,33.14705313000013,54301.32316656001 2023-10-28,15:25:02.000,301,11068776,-795,0,1698506701,12956.127186299993,32.67476141999941,54301.15547568001 2023-10-28,15:25:03.000,301,11068836,-795,0,1698506702,12955.931833310002,32.702957940004126,54301.092591600005 2023-10-28,15:25:04.000,301,11068876,-795,0,1698506703,12956.046350579993,32.85803880000458,54301.00175904 2023-10-28,15:25:05.000,301,11068809,-795,0,1698506704,12955.952042240002,33.40082180999889,54300.8131068 2023-10-28,15:25:06.000,301,11068852,-795,0,1698506705,12955.898151759997,33.8096713499981,54300.79913256001 2023-10-28,15:25:07.000,301,11068835,-795,0,1698506706,12956.032877960002,33.760327440002584,54300.79214544 2023-10-28,15:25:08.000,301,11068805,-755,0,1698506707,12956.45726548999,33.760327440002584,54300.994771920006 2023-10-28,15:25:09.000,301,11068860,-795,0,1698506708,12956.54483752,33.520657020002545,54301.09957872 2023-10-28,15:25:10.000,301,11068788,-795,0,1698506709,12956.053086890002,33.464263980000396,54301.16944992 2023-10-28,15:25:11.000,301,11068878,-795,0,1698506710,12955.554599949995,33.72508178999851,54301.29521808 2023-10-28,15:25:12.000,301,11068853,-795,0,1698506711,12955.17736658999,33.647541359998286,54301.49085744001 2023-10-28,15:25:13.000,301,11068861,-795,0,1698506712,12954.955068359988,33.14000400000077,54301.6515612 2023-10-28,15:25:14.000,301,11068834,-795,0,1698506713,12954.860760019998,32.78754750000371,54301.80527784001 2023-10-28,15:25:15.000,301,11068852,-795,0,1698506714,12954.914650500003,32.660663160000695,54302.12668536 2023-10-28,15:25:16.000,301,11068885,-795,0,1698506715,12954.914650500003,32.64656490000198,54302.23149216 2023-10-28,15:25:17.000,301,11068845,-795,0,1698506716,12954.880968949998,32.80869489000179,54302.3502732 2023-10-28,15:25:18.000,301,11068868,-795,0,1698506717,12954.624989169992,32.76640010999836,54302.41315728 2023-10-28,15:25:19.000,301,11068869,-795,0,1698506718,12954.20733795,32.77344923999772,54302.483028480005 2023-10-28,15:25:20.000,301,11068854,-795,0,1698506719,12954.07934805999,32.653614030001336,54302.63674512 2023-10-28,15:25:21.000,301,11068851,-795,0,1698506720,12954.20060163999,32.667712290000054,54302.60879664 2023-10-28,15:25:22.000,301,11068854,-795,0,1698506721,12953.991776029994,33.295084860001225,54302.67168072001 2023-10-28,15:25:23.000,301,11068909,-795,0,1698506722,12953.782950419998,33.50655876000383,54302.804436 2023-10-28,15:25:24.000,301,11068798,-795,0,1698506723,12953.304672409991,33.125905740002054,54302.818410240005 2023-10-28,15:25:25.000,301,11068844,-795,0,1698506724,12953.257518239996,32.80164576000243,54302.90924280001 2023-10-28,15:25:26.000,301,11068844,-795,0,1698506725,12953.351826580001,32.73820359000092,54302.89526856 2023-10-28,15:25:27.000,301,11068813,-795,0,1698506726,12953.318145029996,32.68885967999813,54302.79046176001 2023-10-28,15:25:28.000,301,11068830,-795,0,1698506727,12953.398980749997,33.104758350003976,54302.8743072 2023-10-28,15:25:29.000,301,11068863,-795,0,1698506728,12953.284463479991,33.49950963000447,54303.07693368001 2023-10-28,15:25:30.000,301,11068827,-795,0,1698506729,12952.92070273999,34.098685680000926,54303.153792000005 2023-10-28,15:25:31.000,301,11068856,-795,0,1698506730,12952.718613439989,34.387700010003755,54303.223663200006 2023-10-28,15:25:32.000,301,11068856,-795,0,1698506731,12952.496315210003,34.32425784000225,54303.45423816 2023-10-28,15:25:33.000,301,11068784,-795,0,1698506732,12952.395270560002,34.380650880004396,54303.489173760005 2023-10-28,15:25:34.000,301,11068873,-795,0,1698506733,12952.395270560002,34.44409304999863,54303.68481312 2023-10-28,15:25:35.000,301,11068780,-795,0,1698506734,12952.226862809992,34.345405230000324,54303.74769720001 2023-10-28,15:25:36.000,301,11068816,-795,0,1698506735,12951.78226634999,34.03524350999942,54303.88743960001 2023-10-28,15:25:37.000,301,11068834,-795,0,1698506736,12951.357878819988,33.81672048000473,54303.90840096 2023-10-28,15:25:38.000,301,11068884,-795,0,1698506737,12951.128844279992,33.68278701000236,54303.81756840001 2023-10-28,15:25:39.000,301,11068847,-795,0,1698506738,12951.014327010002,33.22459356000036,54303.9223752 2023-10-28,15:25:40.000,301,11068873,-795,0,1698506739,12950.825710329991,32.73820359000092,54304.062117600006 2023-10-28,15:25:41.000,301,11068802,-795,0,1698506740,12950.866128189991,32.81574402000115,54304.05513048001 2023-10-28,15:25:42.000,301,11068794,-795,0,1698506741,12950.933491290001,33.062463570000546,54304.05513048001 2023-10-28,15:25:43.000,301,11068834,-795,0,1698506742,12951.027799629992,33.02016879000439,54304.1669244 2023-10-28,15:25:44.000,301,11068830,-795,0,1698506743,12951.310724649993,33.21049530000164,54304.40448648 2023-10-28,15:25:45.000,301,11068841,-795,0,1698506744,12951.82942052,33.72508178999851,54304.6210872 2023-10-28,15:25:46.000,301,11068871,-795,0,1698506745,12952.334643770002,33.82376961000409,54304.70493264001 2023-10-28,15:25:47.000,301,11068868,-795,0,1698506746,12952.705140819999,33.675737880003,54304.663009920005 2023-10-28,15:25:48.000,301,11068873,-795,0,1698506747,12953.196891449996,33.710983529999794,54304.6210872 2023-10-28,15:25:49.000,301,11068778,-795,0,1698506748,12953.547179569992,34.105734810000286,54304.711919760004 2023-10-28,15:25:50.000,301,11068805,-795,0,1698506749,12953.594333740002,34.31720871000289,54304.71890688 2023-10-28,15:25:51.000,301,11068812,-795,0,1698506750,12953.217100379996,34.03524350999942,54304.732881120006 2023-10-28,15:25:52.000,301,11068796,-795,0,1698506751,12952.90049380999,33.62639397000021,54304.70493264001 2023-10-28,15:25:53.000,301,11068833,-795,0,1698506752,12952.88702119,33.36557616000209,54304.71890688 2023-10-28,15:25:54.000,301,11068814,-795,0,1698506753,12953.02174738999,33.36557616000209,54304.87262352001 2023-10-28,15:25:55.000,301,11068862,-795,0,1698506754,12952.84660333,33.28098660000251,54304.75384248001 2023-10-28,15:25:56.000,301,11068816,-795,0,1698506755,12952.752294989994,33.09066008999798,54304.781790960005 2023-10-28,15:25:57.000,301,11068816,-795,0,1698506756,12952.833130709994,33.04836531000183,54304.6909584 2023-10-28,15:25:58.000,301,11068821,-795,0,1698506757,12953.075637869995,32.604270119998546,54304.732881120006 2023-10-28,15:25:59.000,301,11068861,-795,0,1698506758,12953.14300096999,32.15312580000318,54304.732881120006 2023-10-28,15:26:00.000,301,11068795,-795,0,1698506759,12953.06890156,31.53985149000073,54304.78877808 2023-10-28,15:26:01.000,301,11068823,-795,0,1698506760,12953.217100379996,31.23673889999918,54304.75384248001 2023-10-28,15:26:02.000,301,11068850,-795,0,1698506761,12953.567388499992,31.187394990003668,54304.8656364 2023-10-28,15:26:03.000,301,11068854,-795,0,1698506762,12953.843577209998,30.9054297900002,54305.15909544001 2023-10-28,15:26:04.000,301,11068814,-795,0,1698506763,12954.113029609995,30.616415460004646,54305.1451212 2023-10-28,15:26:05.000,301,11068774,-795,0,1698506764,12954.47005404,30.574120680001215,54305.284863600005 2023-10-28,15:26:06.000,301,11068757,-795,0,1698506765,12954.598043929996,30.524776769998425,54305.1451212 2023-10-28,15:26:07.000,301,11068800,-795,0,1698506766,12954.530680830001,30.637562850002723,54305.20101816 2023-10-28,15:26:08.000,301,11068831,-795,0,1698506767,12954.523944519991,30.88428240000212,54305.403644640006 2023-10-28,15:26:09.000,301,11068820,-795,0,1698506768,12954.40269093999,31.23673889999918,54305.49447720001 2023-10-28,15:26:10.000,301,11068822,-795,0,1698506769,12954.40942725,31.28608281000197,54305.49447720001 2023-10-28,15:26:11.000,301,11068856,-795,0,1698506770,12954.672143340002,31.152149339999596,54305.78094912001 2023-10-28,15:26:12.000,301,11068882,-795,0,1698506771,12955.042640389998,31.34247585000412,54305.92767864001 2023-10-28,15:26:13.000,301,11068820,-795,0,1698506772,12955.473764229995,31.687883220001822,54306.23511192001 2023-10-28,15:26:14.000,301,11068823,-795,0,1698506773,12955.62196304999,32.18132232000062,54306.40280280001 2023-10-28,15:26:15.000,301,11068815,-795,0,1698506774,12955.413137439995,32.435090999999375,54306.626390640005 2023-10-28,15:26:16.000,301,11068906,-795,0,1698506775,12954.941595739998,32.56197534000239,54306.64036488 2023-10-28,15:26:17.000,301,11068824,-795,0,1698506776,12954.20733795,32.76640010999836,54306.71722320001 2023-10-28,15:26:18.000,301,11068866,-795,0,1698506777,12953.830104589993,32.893284450001374,54306.96875952 2023-10-28,15:26:19.000,301,11068866,-795,0,1698506778,12953.473080160002,32.611319249997905,54307.080553440006 2023-10-28,15:26:20.000,301,11068800,-795,0,1698506779,12953.513498020002,32.46328752000409,54307.21330872 2023-10-28,15:26:21.000,301,11068809,-795,0,1698506780,12953.843577209998,32.39984535000258,54307.19933448001 2023-10-28,15:26:22.000,301,11068759,-795,0,1698506781,12953.99851233999,32.58312273000047,54307.16439888 2023-10-28,15:26:23.000,301,11068782,-795,0,1698506782,12954.214074259995,32.660663160000695,54307.35305112 2023-10-28,15:26:24.000,301,11068792,-795,0,1698506783,12954.510471900001,32.46328752000409,54307.60458744001 2023-10-28,15:26:25.000,301,11068808,-795,0,1698506784,12954.914650500003,32.075585370002955,54307.82118816001 2023-10-28,15:26:26.000,301,11068892,-795,0,1698506785,12955.069585629994,31.9205045100025,54308.03080176 2023-10-28,15:26:27.000,301,11068830,-795,0,1698506786,12954.598043929996,32.3786979600045,54308.07272448 2023-10-28,15:26:28.000,301,11068878,-795,0,1698506787,12954.375745699996,32.52672968999832,54308.10766008001 2023-10-28,15:26:29.000,301,11068804,-795,0,1698506788,12954.36900939,32.470336650003446,54308.44304184001 2023-10-28,15:26:30.000,301,11068855,-795,0,1698506789,12954.40942725,32.34345231000043,54308.54784864 2023-10-28,15:26:31.000,301,11068831,-795,0,1698506790,12954.315118909995,32.209518839998054,54308.61073272001 2023-10-28,15:26:32.000,301,11068832,-795,0,1698506791,12954.20733795,32.4139436100013,54308.58278424001 2023-10-28,15:26:33.000,301,11068847,-795,0,1698506792,12954.422899869991,32.63246664000326,54308.76444936 2023-10-28,15:26:34.000,301,11068832,-795,0,1698506793,12954.894441570003,32.886235320002015,54308.9880372 2023-10-28,15:26:35.000,301,11068900,-795,0,1698506794,12955.224520759999,33.076561829999264,54309.092844000006 2023-10-28,15:26:36.000,301,11068845,-795,0,1698506795,12955.37945588999,32.879186190002656,54309.15572808 2023-10-28,15:26:37.000,301,11068793,-795,0,1698506796,12955.52765471,32.94967749000352,54309.17668944 2023-10-28,15:26:38.000,301,11068792,-795,0,1698506797,12955.776898179996,33.49950963000447,54309.358354560005 2023-10-28,15:26:39.000,301,11068826,-795,0,1698506798,12956.443792869999,33.8096713499981,54309.49110984 2023-10-28,15:26:40.000,301,11068872,-795,0,1698506799,12957.279095309998,34.281963059998816,54309.63783936001 2023-10-28,15:26:41.000,301,11068830,-795,0,1698506800,12957.84494535,34.281963059998816,54309.7216848 2023-10-28,15:26:42.000,301,11068814,-795,0,1698506801,12958.222178709992,33.68278701000236,54310.029118080005 2023-10-28,15:26:43.000,301,11068856,-795,0,1698506802,12958.356904909997,33.33033050999802,54310.434371040006 2023-10-28,15:26:44.000,301,11068847,-795,0,1698506803,12958.323223359992,33.069512699999905,54310.483280880006 2023-10-28,15:26:45.000,301,11068791,-795,0,1698506804,12958.329959670002,33.04836531000183,54310.81167552001 2023-10-28,15:26:46.000,301,11068850,-795,0,1698506805,12958.02008940999,33.217544430001,54310.83263688 2023-10-28,15:26:47.000,301,11068793,-795,0,1698506806,12958.168288230001,33.238691819999076,54311.04225048 2023-10-28,15:26:48.000,301,11068866,-795,0,1698506807,12958.518576349998,33.23164268999972,54311.38461936 2023-10-28,15:26:49.000,301,11068831,-795,0,1698506808,12958.848655539994,33.26688834000379,54311.62916856001 2023-10-28,15:26:50.000,301,11068881,-795,0,1698506809,12959.320197239991,33.464263980000396,54311.85974352 2023-10-28,15:26:51.000,301,11068809,-795,0,1698506810,12959.657012739997,33.68983614000172,54312.0973056 2023-10-28,15:26:52.000,301,11068864,-795,0,1698506811,12959.859102039998,33.73213091999787,54312.278970720006 2023-10-28,15:26:53.000,301,11068854,-795,0,1698506812,12959.737848459998,33.72508178999851,54312.46063584 2023-10-28,15:26:54.000,301,11068842,-795,0,1698506813,12959.461659749992,34.2678648000001,54312.614352480006 2023-10-28,15:26:55.000,301,11068863,-795,0,1698506814,12959.171998419995,34.95867954000278,54312.84492744 2023-10-28,15:26:56.000,301,11068839,-795,0,1698506815,12958.599412069998,35.10671127000387,54313.02659256 2023-10-28,15:26:57.000,301,11068848,-795,0,1698506816,12957.95946261999,34.796549550002965,54313.01960544001 2023-10-28,15:26:58.000,301,11068831,-795,0,1698506817,12957.521602469998,34.556879130002926,54313.10345088 2023-10-28,15:26:59.000,301,11068840,-795,0,1698506818,12957.326249479993,34.50048609000078,54313.34101296 2023-10-28,15:27:00.000,301,11068837,-795,0,1698506819,12956.942279809991,34.71195999000338,54313.29909024 2023-10-28,15:27:01.000,301,11068836,-795,0,1698506820,12956.511155969994,34.747205640000175,54313.3899228 2023-10-28,15:27:02.000,301,11068797,-795,0,1698506821,12956.342748219999,34.796549550002965,54313.13838648001 2023-10-28,15:27:03.000,301,11068825,-795,0,1698506822,12956.68630003,35.00097431999893,54313.15934784001 2023-10-28,15:27:04.000,301,11068813,-795,0,1698506823,12957.077006009997,35.092613009997876,54313.24319328 2023-10-28,15:27:05.000,301,11068856,-795,0,1698506824,12957.326249479993,35.10671127000387,54313.15934784001 2023-10-28,15:27:06.000,301,11068801,-795,0,1698506825,12957.508129849994,35.17720257000474,54313.166334960006 2023-10-28,15:27:07.000,301,11068863,-795,0,1698506826,12957.791054869995,34.88113911000255,54313.22223192 2023-10-28,15:27:08.000,301,11068843,-795,0,1698506827,12957.80452749,34.53573174000485,54313.382935680005 2023-10-28,15:27:09.000,301,11068823,-795,0,1698506828,12957.7439007,34.19032436999987,54313.53665232 2023-10-28,15:27:10.000,301,11068856,-795,0,1698506829,12957.272359000002,34.098685680000926,54313.37594856001 2023-10-28,15:27:11.000,301,11068849,-715,0,1698506830,12956.753663129995,34.169176980001794,54313.41787128 2023-10-28,15:27:12.000,301,11068873,-795,0,1698506831,12956.241703569998,34.07048916000349,54313.27812888001 2023-10-28,15:27:13.000,301,11068834,-795,0,1698506832,12956.187813089993,34.31720871000289,54313.36896144 2023-10-28,15:27:14.000,301,11068843,-795,0,1698506833,12956.127186299993,35.05736736000108,54313.57158792001 2023-10-28,15:27:15.000,301,11068866,-795,0,1698506834,12955.871206520002,35.607199500002025,54313.78120152001 2023-10-28,15:27:16.000,301,11068807,-795,0,1698506835,12955.877942829997,36.072442080003384,54313.82312424 2023-10-28,15:27:17.000,301,11068873,-795,0,1698506836,12956.005932719992,36.467193360003876,54314.06068632 2023-10-28,15:27:18.000,301,11068834,-795,0,1698506837,12955.864470209992,36.45309509999788,54314.24933856 2023-10-28,15:27:19.000,301,11068877,-795,0,1698506838,12955.64890829,36.49538988000131,54314.45895216001 2023-10-28,15:27:20.000,301,11068860,-795,0,1698506839,12955.662380909991,36.819649860000936,54314.64760440001 2023-10-28,15:27:21.000,301,11068850,-795,0,1698506840,12955.783634489992,36.93243593999796,54314.78035968 2023-10-28,15:27:22.000,301,11068833,-795,0,1698506841,12956.086768439993,36.90423942000052,54314.85023088 2023-10-28,15:27:23.000,301,11068891,-795,0,1698506842,12956.63914585999,36.826698990000295,54315.08779296 2023-10-28,15:27:24.000,301,11068846,-795,0,1698506843,12957.151105420002,37.02407463000418,54315.0668316 2023-10-28,15:27:25.000,301,11068848,-795,0,1698506844,12957.514866159989,37.32718721999845,54315.12971568001 2023-10-28,15:27:26.000,301,11068796,-795,0,1698506845,12957.454239369988,37.99685457000305,54315.03189600001 2023-10-28,15:27:27.000,301,11068863,-795,0,1698506846,12957.407085199993,38.39160585000354,54315.21356112 2023-10-28,15:27:28.000,301,11068844,-795,0,1698506847,12957.272359000002,38.80750452000211,54315.41618760001 2023-10-28,15:27:29.000,301,11068848,-795,0,1698506848,12957.400348889998,39.00488015999872,54315.59785272 2023-10-28,15:27:30.000,301,11068845,-795,0,1698506849,12957.326249479993,39.540614040000946,54315.70964664 2023-10-28,15:27:31.000,301,11068825,-795,0,1698506850,12957.178050659997,40.005856620002305,54315.91926024001 2023-10-28,15:27:32.000,301,11068829,-795,0,1698506851,12957.097214939997,39.949463580000156,54316.20573216001 2023-10-28,15:27:33.000,301,11068863,-795,0,1698506852,12956.72671789,40.062249660004454,54316.54111392001 2023-10-28,15:27:34.000,301,11068858,-795,0,1698506853,12956.389902389994,40.189134000000195,54316.92540552001 2023-10-28,15:27:35.000,301,11068833,-795,0,1698506854,12956.147395229993,40.06929879000381,54317.21886456 2023-10-28,15:27:36.000,301,11068859,-795,0,1698506855,12956.093504750002,40.16798661000212,54317.22585168 2023-10-28,15:27:37.000,301,11068853,-795,0,1698506856,12956.181076779998,40.43585354999959,54317.456426640005 2023-10-28,15:27:38.000,301,11068833,-795,0,1698506857,12956.093504750002,40.767162659998576,54317.68700160001 2023-10-28,15:27:39.000,301,11068828,-795,0,1698506858,12955.978987479997,40.992734819999896,54317.76385992001 2023-10-28,15:27:40.000,301,11068850,-795,0,1698506859,12956.039614269997,41.225356110000575,54317.88264096001 2023-10-28,15:27:41.000,301,11068815,-795,0,1698506860,12956.039614269997,41.288798280002084,54317.94552504 2023-10-28,15:27:42.000,301,11068858,-755,0,1698506861,12956.147395229993,41.37338784000167,54317.840718240004 2023-10-28,15:27:43.000,301,11068865,-795,0,1698506862,12956.53810120999,41.33109305999824,54317.959499280005 2023-10-28,15:27:44.000,301,11068856,-795,0,1698506863,12956.571782759995,41.0914226399982,54318.0363576 2023-10-28,15:27:45.000,301,11068867,-795,0,1698506864,12956.551573829995,41.08437350999884,54318.05731896 2023-10-28,15:27:46.000,301,11068860,-795,0,1698506865,12956.60546431,41.02798047000397,54318.06430608 2023-10-28,15:27:47.000,301,11068837,-795,0,1698506866,12956.74692682,40.72486788000242,54318.127190160005 2023-10-28,15:27:48.000,301,11068841,-795,0,1698506867,12956.854707779996,40.78831005000393,54318.21802272001 2023-10-28,15:27:49.000,301,11068820,-795,0,1698506868,12956.8681804,40.89404700000159,54318.26693256001 2023-10-28,15:27:50.000,301,11068863,-795,0,1698506869,12956.975961359996,40.92224351999903,54318.16911288001 2023-10-28,15:27:51.000,301,11068834,-795,0,1698506870,12956.922070879991,41.176012199997786,54318.05731896 2023-10-28,15:27:52.000,301,11068828,-795,0,1698506871,12956.672827409995,41.34519132000423,54317.9664864 2023-10-28,15:27:53.000,301,11068854,-795,0,1698506872,12956.65935478999,41.514370440003404,54317.78482128001 2023-10-28,15:27:54.000,301,11068826,-795,0,1698506873,12956.928807190001,41.78928651000024,54317.90360232001 2023-10-28,15:27:55.000,301,11068892,-795,0,1698506874,12957.043324459992,41.71174608000001,54317.805782639996 2023-10-28,15:27:56.000,301,11068818,-795,0,1698506875,12957.009642910001,41.627156520000426,54317.7219372 2023-10-28,15:27:57.000,301,11068888,-795,0,1698506876,12956.74019050999,41.62010739000107,54317.51931072001 2023-10-28,15:27:58.000,301,11068835,-795,0,1698506877,12956.369693459994,41.97961302000476,54317.48437512 2023-10-28,15:27:59.000,301,11068883,-795,0,1698506878,12956.309066669994,42.48715038000228,54317.47738800001 2023-10-28,15:28:00.000,301,11068859,-795,0,1698506879,12956.43705655999,42.4660029900042,54317.470400879996 2023-10-28,15:28:01.000,301,11068814,-795,0,1698506880,12956.82102622999,42.325020390002464,54317.4424524 2023-10-28,15:28:02.000,301,11068825,-795,0,1698506881,12957.312776860002,42.45895386000484,54317.42847816001 2023-10-28,15:28:03.000,301,11068843,-795,0,1698506882,12958.114397749996,42.64223124000273,54317.288735760005 2023-10-28,15:28:04.000,301,11068832,-795,0,1698506883,12958.579203139998,42.8114103600019,54317.302709999996 2023-10-28,15:28:05.000,301,11068870,-795,0,1698506884,12959.13831686999,43.06517904000066,54317.56822056001 2023-10-28,15:28:06.000,301,11068812,-795,0,1698506885,12959.08442639,43.318947719999414,54317.66604024001 2023-10-28,15:28:07.000,301,11068833,-795,0,1698506886,12959.09789900999,43.43173380000371,54317.840718240004 2023-10-28,15:28:08.000,301,11068884,-795,0,1698506887,12959.05748114999,43.544519880000735,54317.91757656 2023-10-28,15:28:09.000,301,11068891,-795,0,1698506888,12959.151789489995,43.62910944000032,54318.02238336001 2023-10-28,15:28:10.000,301,11068858,-795,0,1698506889,12959.24609783,43.43878293000307,54318.23199696 2023-10-28,15:28:11.000,301,11068852,-795,0,1698506890,12959.151789489995,43.1568177299996,54318.2809068 2023-10-28,15:28:12.000,301,11068860,-795,0,1698506891,12959.32693355,43.1568177299996,54318.39270072 2023-10-28,15:28:13.000,301,11068848,-795,0,1698506892,12959.798475249998,43.2696038100039,54318.4905204 2023-10-28,15:28:14.000,301,11068835,-795,0,1698506893,12960.128554439994,43.41763553999772,54318.55340448001 2023-10-28,15:28:15.000,301,11068880,-795,0,1698506894,12960.290225879995,43.52337249000266,54318.63724992 2023-10-28,15:28:16.000,301,11068824,-795,0,1698506895,12960.600096139991,43.29075120000198,54318.56737872 2023-10-28,15:28:17.000,301,11068889,-795,0,1698506896,12960.728086030002,42.966491220002354,54318.53943024 2023-10-28,15:28:18.000,301,11068892,-795,0,1698506897,12961.199627729999,43.22025990000111,54318.60930144 2023-10-28,15:28:19.000,301,11068872,-795,0,1698506898,12961.650960499996,44.03795897999953,54318.679172640004 2023-10-28,15:28:20.000,301,11068813,-795,0,1698506899,12962.196601609998,44.404513740002585,54318.5953272 2023-10-28,15:28:21.000,301,11068842,-795,0,1698506900,12962.78266058,44.538447209997685,54318.6651984 2023-10-28,15:28:22.000,301,11068825,-795,0,1698506901,12963.045376670001,44.79221589000372,54318.55340448001 2023-10-28,15:28:23.000,301,11068888,-795,0,1698506902,12962.991486189996,45.271556730003795,54318.49750752 2023-10-28,15:28:24.000,301,11068892,-795,0,1698506903,12962.83655105999,45.49712888999784,54318.48353328001 2023-10-28,15:28:25.000,301,11068845,-795,0,1698506904,12962.937595709991,45.56057105999935,54318.63724992 2023-10-28,15:28:26.000,301,11068816,-795,0,1698506905,12963.112739769997,45.631062360000215,54318.874812 2023-10-28,15:28:27.000,301,11068868,-795,0,1698506906,12963.085794530001,45.76499583000259,54318.90276048 2023-10-28,15:28:28.000,301,11068853,-795,0,1698506907,12962.98474988,45.807290609998745,54318.895773360004 2023-10-28,15:28:29.000,301,11068807,-795,0,1698506908,12962.789396889995,45.96942059999856,54318.79096656001 2023-10-28,15:28:30.000,301,11068800,-795,0,1698506909,12962.51320817999,45.72270104999916,54318.92372184 2023-10-28,15:28:31.000,301,11068854,-795,0,1698506910,12962.445845079994,45.215163690001646,54318.90974760001 2023-10-28,15:28:32.000,301,11068865,-795,0,1698506911,12962.65467068999,44.89090371000202,54318.874812 2023-10-28,15:28:33.000,301,11068855,-795,0,1698506912,12962.80286951,44.67942980999942,54318.895773360004 2023-10-28,15:28:34.000,301,11068848,-795,0,1698506913,12963.052112979996,44.55959460000304,54319.07045136 2023-10-28,15:28:35.000,301,11068801,-795,0,1698506914,12963.240729659992,44.39041548000387,54319.17525816001 2023-10-28,15:28:36.000,301,11068876,-795,0,1698506915,12963.139685009992,44.42566113000066,54319.22416800001 2023-10-28,15:28:37.000,301,11068787,-795,0,1698506916,12963.180102869992,44.65123329000198,54319.203206640006 2023-10-28,15:28:38.000,301,11068812,-795,0,1698506917,12963.570808849989,44.89795284000138,54319.301026320005 2023-10-28,15:28:39.000,301,11068846,-795,0,1698506918,12963.786370769994,44.94729675000417,54319.36391040001 2023-10-28,15:28:40.000,301,11068897,-795,0,1698506919,12963.9413059,44.84860892999859,54319.47570432 2023-10-28,15:28:41.000,301,11068856,-795,0,1698506920,12963.948042209995,44.84155979999923,54319.44076872001 2023-10-28,15:28:42.000,301,11068861,-795,0,1698506921,12963.96151483,44.91910022999946,54319.62942096001 2023-10-28,15:28:43.000,301,11068891,-795,0,1698506922,12963.81331600999,44.90500197000074,54319.98576408 2023-10-28,15:28:44.000,301,11068853,-795,0,1698506923,12963.77963446,44.78516676000436,54320.097558 2023-10-28,15:28:45.000,301,11068810,-795,0,1698506924,12963.69206242999,44.85565805999795,54320.23031328001 2023-10-28,15:28:46.000,301,11068802,-795,0,1698506925,12963.564072539994,45.13057413000206,54320.25127464001 2023-10-28,15:28:47.000,301,11068823,-795,0,1698506926,12963.591017779989,45.13057413000206,54320.425952640006 2023-10-28,15:28:48.000,301,11068901,-795,0,1698506927,12963.543863609993,45.031886310003756,54320.593643520006 2023-10-28,15:28:49.000,301,11068814,-795,0,1698506928,12963.644908259994,44.8768054500033,54320.66351472001 2023-10-28,15:28:50.000,301,11068874,-795,0,1698506929,12963.516918369998,45.11647587000334,54320.73338592001 2023-10-28,15:28:51.000,301,11068914,-795,0,1698506930,12963.469764199988,45.60991497000214,54320.76832152 2023-10-28,15:28:52.000,301,11068832,-795,0,1698506931,12963.719007669999,45.3702445500021,54320.9360124 2023-10-28,15:28:53.000,301,11068808,-795,0,1698506932,12964.298330329992,45.01778804999776,54321.18754872001 2023-10-28,15:28:54.000,301,11068817,-795,0,1698506933,12964.783344649994,44.94729675000417,54321.1805616 2023-10-28,15:28:55.000,301,11068845,-795,0,1698506934,12965.066269669995,44.989591530000325,54321.45305928001 2023-10-28,15:28:56.000,301,11068846,-795,0,1698506935,12965.24141373,45.08123021999927,54321.40414944001 2023-10-28,15:28:57.000,301,11068863,-715,0,1698506936,12965.490657199996,45.215163690001646,54321.55786608 2023-10-28,15:28:58.000,301,11068890,-795,0,1698506937,12965.726428050002,45.08827934999863,54321.66267288 2023-10-28,15:28:59.000,301,11068849,-795,0,1698506938,12965.928517349988,44.9120511000001,54321.83735088001 2023-10-28,15:29:00.000,301,11068865,-795,0,1698506939,12965.800527459993,44.65828242000134,54321.90722208001 2023-10-28,15:29:01.000,301,11068830,-795,0,1698506940,12965.598438159992,44.637135030003265,54321.92119632 2023-10-28,15:29:02.000,301,11068764,-795,0,1698506941,12965.33572206999,44.73582285000157,54321.80241528 2023-10-28,15:29:03.000,301,11068845,-795,0,1698506942,12965.207732179995,44.85565805999795,54321.80940240001 2023-10-28,15:29:04.000,301,11068915,-795,0,1698506943,12965.21446848999,44.89795284000138,54321.83036376 2023-10-28,15:29:05.000,301,11068832,-795,0,1698506944,12965.490657199996,44.68647893999878,54321.87927360001 2023-10-28,15:29:06.000,301,11068864,-795,0,1698506945,12965.517602439992,44.813363280001795,54321.78145392 2023-10-28,15:29:07.000,301,11068859,-795,0,1698506946,12965.396348859991,45.1587706499995,54321.767479680006 2023-10-28,15:29:08.000,301,11068872,-795,0,1698506947,12965.396348859991,45.46188324000104,54321.865299360004 2023-10-28,15:29:09.000,301,11068865,-795,0,1698506948,12965.456975649991,45.54647280000063,54321.78844104001 2023-10-28,15:29:10.000,301,11068809,-795,0,1698506949,12965.33572206999,45.41253932999825,54321.79542816 2023-10-28,15:29:11.000,301,11068856,-795,0,1698506950,12965.355930999991,45.13057413000206,54321.7744668 2023-10-28,15:29:12.000,301,11068815,-795,0,1698506951,12965.450239339996,45.1235250000027,54321.60677592 2023-10-28,15:29:13.000,301,11068865,-795,0,1698506952,12965.814000079998,45.11647587000334,54321.767479680006 2023-10-28,15:29:14.000,301,11068867,-795,0,1698506953,12965.962198899993,44.813363280001795,54321.914209200004 2023-10-28,15:29:15.000,301,11068846,-795,0,1698506954,12966.224914989994,44.28467852999893,54321.97010616 2023-10-28,15:29:16.000,301,11068856,-795,0,1698506955,12966.31248701999,44.01681159000145,54321.97709328001 2023-10-28,15:29:17.000,301,11068837,-795,0,1698506956,12966.51457631999,43.73484638999798,54321.85132512 2023-10-28,15:29:18.000,301,11068807,-795,0,1698506957,12966.575203109991,43.896976379997795,54321.69062136001 2023-10-28,15:29:19.000,301,11068838,-795,0,1698506958,12966.844655510002,44.002713330002734,54321.844338 2023-10-28,15:29:20.000,301,11068821,-795,0,1698506959,12967.181471009993,43.83353421000356,54322.03997736 2023-10-28,15:29:21.000,301,11068823,-795,0,1698506960,12967.565440679995,43.368291630002204,54322.10984856 2023-10-28,15:29:22.000,301,11068859,-795,0,1698506961,12967.727112119996,43.41058640999836,54322.13080992 2023-10-28,15:29:23.000,301,11068860,-795,0,1698506962,12968.050454999997,43.74189552000462,54322.221642480006 2023-10-28,15:29:24.000,301,11068874,-795,0,1698506963,12968.313171089998,43.87582898999972,54322.3334364 2023-10-28,15:29:25.000,301,11068813,-795,0,1698506964,12968.555678249999,44.02386072000081,54322.46619168 2023-10-28,15:29:26.000,301,11068819,-795,0,1698506965,12968.784712789995,44.03090985000017,54322.52907576001 2023-10-28,15:29:27.000,301,11068858,-795,0,1698506966,12969.087846739996,44.05910637000488,54322.45221744 2023-10-28,15:29:28.000,301,11068866,-795,0,1698506967,12969.296672349992,43.995664200003375,54322.56401136 2023-10-28,15:29:29.000,301,11068859,-795,0,1698506968,12969.653696779998,43.79828855999949,54322.66881816 2023-10-28,15:29:30.000,301,11068901,-795,0,1698506969,12969.97703966,43.488126839998586,54322.74567648001 2023-10-28,15:29:31.000,301,11068844,-795,0,1698506970,12970.273437299991,43.11452295000345,54322.85048328 2023-10-28,15:29:32.000,301,11068872,-795,0,1698506971,12970.684352210003,42.74796819000039,54323.088045360004 2023-10-28,15:29:33.000,301,11068825,-795,0,1698506972,12970.974013539999,42.51534689999971,54323.21381352 2023-10-28,15:29:34.000,301,11068869,-795,0,1698506973,12971.081794499994,42.07830084000307,54323.28368472 2023-10-28,15:29:35.000,301,11068829,-795,0,1698506974,12971.23672963,41.99371128000348,54323.22080064001 2023-10-28,15:29:36.000,301,11068909,-795,0,1698506975,12971.526390959996,41.7610899900028,54323.227787760006 2023-10-28,15:29:37.000,301,11068868,-795,0,1698506976,12971.849733839997,41.49322304999805,54323.276697600006 2023-10-28,15:29:38.000,301,11068867,-795,0,1698506977,12972.34822077999,41.232405239999935,54323.444388480006 2023-10-28,15:29:39.000,301,11068851,-795,0,1698506978,12972.51662853,40.90814526000031,54323.612079360006 2023-10-28,15:29:40.000,301,11068828,-795,0,1698506979,12972.887125579997,40.57683615000133,54323.765796 2023-10-28,15:29:41.000,301,11068862,-795,0,1698506980,12973.143105359988,40.30192008000449,54323.81470584 2023-10-28,15:29:42.000,301,11068895,-795,0,1698506981,12973.392348829999,40.31601834000321,54323.89156416001 2023-10-28,15:29:43.000,301,11068885,-795,0,1698506982,12973.44623930999,40.590934410000045,54324.115152000006 2023-10-28,15:29:44.000,301,11068857,-795,0,1698506983,12973.50686609999,41.042078730002686,54324.40861104 2023-10-28,15:29:45.000,301,11068814,-795,0,1698506984,12973.823472669996,41.35224045000359,54324.548353440005 2023-10-28,15:29:46.000,301,11068866,-795,0,1698506985,12974.146815549997,41.24650349999865,54324.68809584001 2023-10-28,15:29:47.000,301,11068869,-795,0,1698506986,12974.517312599994,41.02093134000461,54324.90469656001 2023-10-28,15:29:48.000,301,11068878,-795,0,1698506987,12974.78676499999,40.62618006000412,54325.22610408 2023-10-28,15:29:49.000,301,11068810,-795,0,1698506988,12975.022535849996,40.34421486000065,54325.39379496 2023-10-28,15:29:50.000,301,11068821,-795,0,1698506989,12975.399769210002,40.33011660000193,54325.47764040001 2023-10-28,15:29:51.000,301,11068823,-795,0,1698506990,12975.702903159989,40.30896921000385,54325.61039568 2023-10-28,15:29:52.000,301,11068897,-795,0,1698506991,12975.89151984,40.182084870000836,54325.74315096001 2023-10-28,15:29:53.000,301,11068854,-795,0,1698506992,12976.20812640999,40.07634792000317,54325.84795776 2023-10-28,15:29:54.000,301,11068867,-795,0,1698506993,12976.464106189997,40.30192008000449,54326.225262240005 2023-10-28,15:29:55.000,301,11068799,-795,0,1698506994,12976.908702649998,40.52749223999854,54326.42788872 2023-10-28,15:29:56.000,301,11068838,-795,0,1698506995,12977.22530921999,40.534541369997896,54326.60256672001 2023-10-28,15:29:57.000,301,11068830,-795,0,1698506996,12977.380244349995,40.605032669998764,54326.54666976 2023-10-28,15:29:58.000,301,11068788,-795,0,1698506997,12977.710323539992,40.52749223999854,54326.74230912001 2023-10-28,15:29:59.000,301,11068883,-795,0,1698506998,12977.993248559993,40.471099200003664,54326.83314168 2023-10-28,15:30:00.000,301,11068840,-795,0,1698506999,12978.208810479999,40.37946051000472,54326.93794848001 2023-10-28,15:30:01.000,301,11068841,-795,0,1698507000,12978.43110871,40.224379650004266,54326.97288408 2023-10-28,15:30:02.000,301,11068882,-795,0,1698507001,12978.65340694,40.21733052000491,54327.20345904001 2023-10-28,15:30:03.000,301,11068868,-795,0,1698507002,12979.111476019993,40.16798661000212,54327.517879440005 2023-10-28,15:30:04.000,301,11068832,-795,0,1698507003,12979.347246869998,40.16798661000212,54327.636660480006 2023-10-28,15:30:05.000,301,11068801,-795,0,1698507004,12979.616699269995,40.11864269999933,54327.87422256001 2023-10-28,15:30:06.000,301,11068827,-795,0,1698507005,12979.758161779995,40.05520052999782,54327.83229984 2023-10-28,15:30:07.000,301,11068836,-795,0,1698507006,12979.86594273999,40.09044618000189,54327.97902936 2023-10-28,15:30:08.000,301,11068844,-795,0,1698507007,12980.054559420001,40.09044618000189,54328.24453992 2023-10-28,15:30:09.000,301,11068836,-795,0,1698507008,12980.229703479992,39.963561839998874,54328.356333840005 2023-10-28,15:30:10.000,301,11068868,-795,0,1698507009,12980.391374919993,39.66749838000396,54328.5519732 2023-10-28,15:30:11.000,301,11068837,-795,0,1698507010,12980.627145769999,39.315041879999626,54328.691715600005 2023-10-28,15:30:12.000,301,11068813,-795,0,1698507011,12980.620409459989,38.99783102999936,54328.76857392 2023-10-28,15:30:13.000,301,11068797,-795,0,1698507012,12980.620409459989,38.87094669000362,54328.94325192 2023-10-28,15:30:14.000,301,11068861,-795,0,1698507013,12980.505892189998,38.84979929999827,54328.99216176 2023-10-28,15:30:15.000,301,11068814,-795,0,1698507014,12980.492419569993,38.793406260003394,54329.1109428 2023-10-28,15:30:16.000,301,11068866,-795,0,1698507015,12980.438529089988,38.70176757000445,54329.05504584 2023-10-28,15:30:17.000,301,11068868,-795,0,1698507016,12980.324011819997,38.567834100002074,54329.124917040004 2023-10-28,15:30:18.000,301,11068805,-795,0,1698507017,12980.182549309997,38.40570411000226,54329.180814 2023-10-28,15:30:19.000,301,11068875,-795,0,1698507018,12980.007405249991,38.546686710003996,54329.33453064001 2023-10-28,15:30:20.000,301,11068865,-795,0,1698507019,12979.616699269995,38.57488323000143,54329.32754352 2023-10-28,15:30:21.000,301,11068786,-795,0,1698507020,12979.071058159992,38.59603061999951,54329.460298800004 2023-10-28,15:30:22.000,301,11068826,-795,0,1698507021,12978.848759929992,38.384556720004184,54329.3205564 2023-10-28,15:30:23.000,301,11068841,-795,0,1698507022,12978.788133139991,38.16603369000222,54329.50222152001 2023-10-28,15:30:24.000,301,11068817,-795,0,1698507023,12978.619725389995,38.18013195000094,54329.40440184001 2023-10-28,15:30:25.000,301,11068869,-795,0,1698507024,12978.55236229,38.144886300004146,54329.627989680004 2023-10-28,15:30:26.000,301,11068825,-795,0,1698507025,12978.478262879995,38.01095283000177,54329.59305408 2023-10-28,15:30:27.000,301,11068850,-795,0,1698507026,12978.316591439994,37.5950541600032,54329.62100256001 2023-10-28,15:30:28.000,301,11068828,-795,0,1698507027,12978.255964649994,37.41882591000467,54329.66292528 2023-10-28,15:30:29.000,301,11068790,-795,0,1698507028,12978.215546789994,37.48931720999826,54329.76773208001 2023-10-28,15:30:30.000,301,11068869,-795,0,1698507029,12978.107765829998,37.36243287000252,54329.627989680004 2023-10-28,15:30:31.000,301,11068828,-795,0,1698507030,12978.161656309989,37.04522202000226,54329.64196392001 2023-10-28,15:30:32.000,301,11068839,-795,0,1698507031,12978.161656309989,36.5447337900041,54329.65593816 2023-10-28,15:30:33.000,301,11068840,-795,0,1698507032,12978.168392619998,36.16408077000233,54329.76074496 2023-10-28,15:30:34.000,301,11068800,-795,0,1698507033,12978.154919999994,35.95260686999973,54329.648951040006 2023-10-28,15:30:35.000,301,11068834,-795,0,1698507034,12978.148183689998,35.839820790002705,54329.704848 2023-10-28,15:30:36.000,301,11068817,-795,0,1698507035,12978.087556899998,35.966705129998445,54329.313569280006 2023-10-28,15:30:37.000,301,11068833,-795,0,1698507036,12978.148183689998,35.966705129998445,54329.704848 2023-10-28,15:30:38.000,301,11068862,-795,0,1698507037,12978.202074169989,36.15703164000297,54329.66292528 2023-10-28,15:30:39.000,301,11068828,-795,0,1698507038,12978.40416346999,36.36145640999894,54329.66292528 2023-10-28,15:30:40.000,301,11068862,-795,0,1698507039,12978.559098599995,36.185228160000406,54329.66292528 2023-10-28,15:30:41.000,301,11068856,-795,0,1698507040,12978.71403373,35.93850861000101,54329.59305408 2023-10-28,15:30:42.000,301,11068842,-795,0,1698507041,12979.091267089992,35.90326296000421,54329.6349768 2023-10-28,15:30:43.000,301,11068866,-795,0,1698507042,12979.387664729999,35.67064167000353,54329.795680560004 2023-10-28,15:30:44.000,301,11068851,-795,0,1698507043,12979.515654619994,35.430971250003495,54329.795680560004 2023-10-28,15:30:45.000,301,11068778,-795,0,1698507044,12979.717743919995,35.33933256000455,54329.87253888 2023-10-28,15:30:46.000,301,11068796,-795,0,1698507045,12979.58301771999,35.57195384999795,54329.64196392001 2023-10-28,15:30:47.000,301,11068802,-795,0,1698507046,12979.68406236999,35.48031515999901,54329.76773208001 2023-10-28,15:30:48.000,301,11068819,-795,0,1698507047,12979.62343557999,35.10671127000387,54329.82362904 2023-10-28,15:30:49.000,301,11068850,-795,0,1698507048,12979.380928419989,35.05736736000108,54329.85856464001 2023-10-28,15:30:50.000,301,11068828,-795,0,1698507049,12979.401137349989,35.04326910000236,54329.844590400004 2023-10-28,15:30:51.000,301,11068839,-795,0,1698507050,12979.441555209989,34.84589345999848,54329.80965480001 2023-10-28,15:30:52.000,301,11068812,-795,0,1698507051,12979.495445689994,34.578026520001,54329.795680560004 2023-10-28,15:30:53.000,301,11068800,-795,0,1698507052,12979.67058975,34.37360174999776,54329.88651312001 2023-10-28,15:30:54.000,301,11068808,-795,0,1698507053,12979.838997499995,34.35245435999968,54329.879526 2023-10-28,15:30:55.000,301,11068869,-795,0,1698507054,12980.081504659996,34.42999478999991,54329.80266768 2023-10-28,15:30:56.000,301,11068866,-795,0,1698507055,12980.263385029997,34.6132721699978,54329.64196392001 2023-10-28,15:30:57.000,301,11068874,-795,0,1698507056,12980.465474329998,34.59917390999908,54329.71183512 2023-10-28,15:30:58.000,301,11068869,-795,0,1698507057,12980.593464219994,34.68376346999867,54329.7747192 2023-10-28,15:30:59.000,301,11068858,-795,0,1698507058,12980.76187196999,34.86704085000383,54329.93542296001 2023-10-28,15:31:00.000,301,11068842,-795,0,1698507059,12980.937016029995,34.90933562999999,54329.93542296001 2023-10-28,15:31:01.000,301,11068863,-795,0,1698507060,12981.13236902,34.64851782000187,54330.02625552001 2023-10-28,15:31:02.000,301,11068839,-795,0,1698507061,12981.179523189996,34.64146869000251,54329.85856464001 2023-10-28,15:31:03.000,301,11068819,-795,0,1698507062,12981.294040460001,34.690812599998026,54330.00529416001 2023-10-28,15:31:04.000,301,11068852,-795,0,1698507063,12981.422030349997,34.66966520999995,54330.082152480005 2023-10-28,15:31:05.000,301,11068880,-795,0,1698507064,12981.536547620002,34.71900912000274,54330.14503656001 2023-10-28,15:31:06.000,301,11068818,-795,0,1698507065,12981.758845849989,34.76835302999825,54330.012281280004 2023-10-28,15:31:07.000,301,11068844,-795,0,1698507066,12982.136079209995,34.60622303999844,54330.27080472001 2023-10-28,15:31:08.000,301,11068873,-795,0,1698507067,12982.27080541,34.54278087000421,54330.39657288 2023-10-28,15:31:09.000,301,11068863,-795,0,1698507068,12982.257332789995,34.73310738000146,54330.45945696001 2023-10-28,15:31:10.000,301,11068884,-795,0,1698507069,12982.24386016999,34.98687606000021,54330.42452136 2023-10-28,15:31:11.000,301,11068861,-795,0,1698507070,12982.560466739997,35.22654648000025,54330.368624400006 2023-10-28,15:31:12.000,301,11068848,-795,0,1698507071,12982.883809619998,35.3181851699992,54330.38958576001 2023-10-28,15:31:13.000,301,11068892,-795,0,1698507072,12983.22062511999,35.17720257000474,54330.48041832001 2023-10-28,15:31:14.000,301,11068844,-795,0,1698507073,12983.604594789991,35.24769386999833,54330.683044800004 2023-10-28,15:31:15.000,301,11068850,-795,0,1698507074,12983.914465050002,35.381627340000705,54330.73894176 2023-10-28,15:31:16.000,301,11068842,-795,0,1698507075,12984.055927560003,35.57195384999795,54330.80881296 2023-10-28,15:31:17.000,301,11068865,-795,0,1698507076,12984.049191249993,35.41687299000478,54330.77387736001 2023-10-28,15:31:18.000,301,11068803,-795,0,1698507077,12983.975091840002,35.34638169000391,54331.01143944001 2023-10-28,15:31:19.000,301,11068829,-795,0,1698507078,12984.015509700002,35.47326602999965,54330.98349096001 2023-10-28,15:31:20.000,301,11068874,-795,0,1698507079,12984.217598999989,35.438020380002854,54331.07432352 2023-10-28,15:31:21.000,301,11068923,-795,0,1698507080,12984.64872284,35.332283429997915,54331.09528488 2023-10-28,15:31:22.000,301,11068880,-795,0,1698507081,12985.187627639993,35.092613009997876,54331.3118856 2023-10-28,15:31:23.000,301,11068816,-795,0,1698507082,12985.64569672,34.9375321500047,54331.6961772 2023-10-28,15:31:24.000,301,11068836,-795,0,1698507083,12986.002721149991,34.789500420003606,54331.856880960004 2023-10-28,15:31:25.000,301,11068830,-795,0,1698507084,12986.393427130002,34.66261608000059,54331.9407264 2023-10-28,15:31:26.000,301,11068850,-795,0,1698507085,12986.784133109999,34.48638783000206,54332.10143016 2023-10-28,15:31:27.000,301,11068882,-795,0,1698507086,12987.323037909991,34.29606132000481,54332.213224080006 2023-10-28,15:31:28.000,301,11068827,-795,0,1698507087,12987.733952819988,34.08458742000221,54332.45078616001 2023-10-28,15:31:29.000,301,11068879,-795,0,1698507088,12988.1246588,33.83786787000281,54332.765206560005 2023-10-28,15:31:30.000,301,11068843,-795,0,1698507089,12988.40758382,33.71803265999915,54332.981807280004 2023-10-28,15:31:31.000,301,11068848,-795,0,1698507090,12988.528837400001,33.478362239999115,54333.149498160004 2023-10-28,15:31:32.000,301,11068872,-795,0,1698507091,12988.710717770002,33.23164268999972,54333.22635648 2023-10-28,15:31:33.000,301,11068834,-795,0,1698507092,12988.865652899993,33.0060705299984,54333.47789280001 2023-10-28,15:31:34.000,301,11068853,-795,0,1698507093,12989.000379099998,32.79459663000307,54333.5826996 2023-10-28,15:31:35.000,301,11068862,-795,0,1698507094,12989.21594101999,32.702957940004126,54333.701480640004 2023-10-28,15:31:36.000,301,11068889,-795,0,1698507095,12989.310249359994,32.611319249997905,54333.73641624 2023-10-28,15:31:37.000,301,11068882,-795,0,1698507096,12989.492129729995,32.4139436100013,54333.6176352 2023-10-28,15:31:38.000,301,11068846,-795,0,1698507097,12989.748109510001,32.3786979600045,54334.06481088 2023-10-28,15:31:39.000,301,11068816,-795,0,1698507098,12989.970407740002,32.301157530004275,54334.21852752001 2023-10-28,15:31:40.000,301,11068804,-795,0,1698507099,12990.098397629998,32.28705926999828,54334.33032144 2023-10-28,15:31:41.000,301,11068797,-795,0,1698507100,12990.199442279998,32.21656797000469,54334.344295680006 2023-10-28,15:31:42.000,301,11068831,-795,0,1698507101,12990.185969659993,32.35050143999979,54334.30237296 2023-10-28,15:31:43.000,301,11068816,-795,0,1698507102,12990.313959549989,32.64656490000198,54334.40019264 2023-10-28,15:31:44.000,301,11068814,-795,0,1698507103,12990.41500419999,32.86508793000394,54334.50499944001 2023-10-28,15:31:45.000,301,11068840,-795,0,1698507104,12990.50257623,32.9708248800016,54334.5259608 2023-10-28,15:31:46.000,301,11068844,-795,0,1698507105,12990.63730242999,33.15410225999949,54334.51897368 2023-10-28,15:31:47.000,301,11068847,-795,0,1698507106,12990.933700069996,33.22459356000036,54334.62378048 2023-10-28,15:31:48.000,301,11068849,-795,0,1698507107,12991.283988189993,33.26688834000379,54334.74256152 2023-10-28,15:31:49.000,301,11068864,-795,0,1698507108,12991.607331069994,33.337379640004656,54334.84038120001 2023-10-28,15:31:50.000,301,11068850,-795,0,1698507109,12991.85657453999,33.37262529000145,54334.79147136 2023-10-28,15:31:51.000,301,11068840,-795,0,1698507110,12992.099081699991,33.45016572000168,54334.994097840005 2023-10-28,15:31:52.000,301,11068818,-795,0,1698507111,12992.395479339997,33.485411369998474,54334.9801236 2023-10-28,15:31:53.000,301,11068841,-795,0,1698507112,12992.705349599993,33.64049222999893,54335.12685312 2023-10-28,15:31:54.000,301,11068872,-795,0,1698507113,12992.947856759994,33.71803265999915,54335.38537656 2023-10-28,15:31:55.000,301,11068904,-795,0,1698507114,12993.15668236999,33.99999786000262,54335.58800304001 2023-10-28,15:31:56.000,301,11068837,-795,0,1698507115,12993.17689129999,34.155078720003075,54335.55306744 2023-10-28,15:31:57.000,301,11068815,-795,0,1698507116,12993.2442544,34.112783939999645,54335.69280984 2023-10-28,15:31:58.000,301,11068782,-795,0,1698507117,12993.28467226,34.00704699000198,54335.82556512001 2023-10-28,15:31:59.000,301,11068813,-795,0,1698507118,12993.318353809991,34.05639090000477,54335.91639768 2023-10-28,15:32:00.000,301,11068851,-795,0,1698507119,12993.18362761,34.35950348999904,54336.03517872 2023-10-28,15:32:01.000,301,11068816,-795,0,1698507120,12993.170154989995,34.620321300004434,54336.05614008 2023-10-28,15:32:02.000,301,11068868,-795,0,1698507121,12993.385716910001,34.803598680002324,54336.19588248 2023-10-28,15:32:03.000,301,11068806,-795,0,1698507122,12993.655169309997,34.94458128000406,54336.29370216 2023-10-28,15:32:04.000,301,11068850,-795,0,1698507123,12993.776422889998,34.965728670002136,54336.37754760001 2023-10-28,15:32:05.000,301,11068768,-795,0,1698507124,12993.830313369988,34.77540216000489,54336.503315760005 2023-10-28,15:32:06.000,301,11068843,-795,0,1698507125,12993.816840749998,34.556879130002926,54336.405496080006 2023-10-28,15:32:07.000,301,11068874,-795,0,1698507126,12993.682114549993,34.30311045000417,54336.30767640001 2023-10-28,15:32:08.000,301,11068823,-795,0,1698507127,12993.668641930002,34.03524350999942,54336.405496080006 2023-10-28,15:32:09.000,301,11068832,-795,0,1698507128,12993.803368129993,33.89426090999768,54336.46139304 2023-10-28,15:32:10.000,301,11068865,-795,0,1698507129,12993.938094329998,33.880162649998965,54336.53825136 2023-10-28,15:32:11.000,301,11068853,-795,0,1698507130,12994.039138979999,33.78147483000066,54336.54523848001 2023-10-28,15:32:12.000,301,11068864,-795,0,1698507131,12994.13344731999,33.60524658000213,54336.4823544 2023-10-28,15:32:13.000,301,11068805,-795,0,1698507132,12994.328800309995,33.54885353999998,54336.58017408 2023-10-28,15:32:14.000,301,11068864,-795,0,1698507133,12994.37595447999,33.64049222999893,54336.55921272 2023-10-28,15:32:15.000,301,11068832,-795,0,1698507134,12994.497208059991,33.85901526000089,54336.573186960006 2023-10-28,15:32:16.000,301,11068910,-795,0,1698507135,12994.604989020001,33.929506560001755,54336.67799376 2023-10-28,15:32:17.000,301,11068864,-795,0,1698507136,12994.706033670001,34.00704699000198,54336.61510968001 2023-10-28,15:32:18.000,301,11068850,-795,0,1698507137,12994.773396769997,34.06344003000413,54336.64305816001 2023-10-28,15:32:19.000,301,11068844,-795,0,1698507138,12994.988958690003,34.2326191500033,54336.92953008001 2023-10-28,15:32:20.000,301,11068825,-795,0,1698507139,12995.244938469994,34.35245435999968,54336.99940128001 2023-10-28,15:32:21.000,301,11068801,-795,0,1698507140,12995.406609909995,34.53573174000485,54337.11818232001 2023-10-28,15:32:22.000,301,11068803,-795,0,1698507141,12995.467236699995,34.81769694000104,54337.08324672 2023-10-28,15:32:23.000,301,11068833,-795,0,1698507142,12995.51439086999,34.979826930000854,54337.2509376 2023-10-28,15:32:24.000,301,11068866,-795,0,1698507143,12995.588490279995,35.10671127000387,54337.390680000004 2023-10-28,15:32:25.000,301,11068852,-795,0,1698507144,12995.61543551999,35.28998865000176,54337.558370880004 2023-10-28,15:32:26.000,301,11068833,-795,0,1698507145,12995.56154504,35.44506951000221,54337.53740952 2023-10-28,15:32:27.000,301,11068821,-795,0,1698507146,12995.53459979999,35.40277472999878,54337.75401024 2023-10-28,15:32:28.000,301,11068885,-795,0,1698507147,12995.47397300999,35.21949735000089,54337.82388144 2023-10-28,15:32:29.000,301,11068815,-795,0,1698507148,12995.426818839995,35.12080953000259,54337.963623840005 2023-10-28,15:32:30.000,301,11068835,-795,0,1698507149,12995.33924681,35.12785866000195,54337.963623840005 2023-10-28,15:32:31.000,301,11068855,-795,0,1698507150,12995.305565259994,35.10671127000387,54337.92868824 2023-10-28,15:32:32.000,301,11068843,-795,0,1698507151,12995.137157509998,35.06441649000044,54337.914714000006 2023-10-28,15:32:33.000,301,11068885,-795,0,1698507152,12994.988958690003,34.9375321500047,54337.93567536001 2023-10-28,15:32:34.000,301,11068856,-795,0,1698507153,12995.083267029993,34.86704085000383,54338.05445640001 2023-10-28,15:32:35.000,301,11068876,-795,0,1698507154,12995.150630129989,34.98687606000021,54338.012533680005 2023-10-28,15:32:36.000,301,11068820,-795,0,1698507155,12995.319037879999,35.06441649000044,54338.131314720005 2023-10-28,15:32:37.000,301,11068851,-795,0,1698507156,12995.37292835999,34.972777800001495,54338.061443520004 2023-10-28,15:32:38.000,301,11068850,-795,0,1698507157,12995.217993229999,34.94458128000406,54337.8099072 2023-10-28,15:32:39.000,301,11068866,-795,0,1698507158,12995.184311679994,35.06441649000044,54337.88676552001 2023-10-28,15:32:40.000,301,11068834,-795,0,1698507159,12995.406609909995,35.198349960002815,54338.061443520004 2023-10-28,15:32:41.000,301,11068820,-795,0,1698507160,12995.366192049994,35.29703778000112,54338.03349504001 2023-10-28,15:32:42.000,301,11068873,-795,0,1698507161,12995.447027769995,35.48736428999837,54338.061443520004 2023-10-28,15:32:43.000,301,11068840,-795,0,1698507162,12995.48070932,35.734083839997766,54338.04048216 2023-10-28,15:32:44.000,301,11068838,-795,0,1698507163,12995.790579579996,35.959655999999086,54338.30599272 2023-10-28,15:32:45.000,301,11068798,-795,0,1698507164,12996.147604010002,36.14293338000425,54338.38983816001 2023-10-28,15:32:46.000,301,11068829,-795,0,1698507165,12996.356429619998,36.43899683999916,54338.34092832001 2023-10-28,15:32:47.000,301,11068798,-795,0,1698507166,12996.524837369994,36.62227422000433,54338.52259344 2023-10-28,15:32:48.000,301,11068822,-795,0,1698507167,12996.49115581999,36.67161812999984,54338.683297200005 2023-10-28,15:32:49.000,301,11068862,-795,0,1698507168,12996.63935464,36.78440421000414,54338.88592368 2023-10-28,15:32:50.000,301,11068836,-795,0,1698507169,12996.726926669995,36.84784637999837,54339.10951152001 2023-10-28,15:32:51.000,301,11068825,-795,0,1698507170,12996.63935464,36.91128854999988,54339.1723956 2023-10-28,15:32:52.000,301,11068858,-795,0,1698507171,12996.585464159994,36.9253868099986,54339.27021528 2023-10-28,15:32:53.000,301,11068806,-795,0,1698507172,12996.55178260999,36.98177985000075,54339.43790616 2023-10-28,15:32:54.000,301,11068824,-795,0,1698507173,12996.349693309989,37.25669592000486,54339.56367432001 2023-10-28,15:32:55.000,301,11068852,-795,0,1698507174,12996.100449839993,37.60210329000256,54339.61957128 2023-10-28,15:32:56.000,301,11068883,-795,0,1698507175,12995.992668879997,37.912265010003466,54339.51476448001 2023-10-28,15:32:57.000,301,11068896,-795,0,1698507176,12995.965723640002,37.94751066000026,54339.640532640005 2023-10-28,15:32:58.000,301,11068788,-795,0,1698507177,12995.891624229997,37.89816675000475,54339.84315912 2023-10-28,15:32:59.000,301,11068872,-795,0,1698507178,12995.898360539992,37.869970230000035,54339.93399168 2023-10-28,15:33:00.000,301,11068898,-795,0,1698507179,12995.898360539992,37.8417737100026,54340.05975984 2023-10-28,15:33:01.000,301,11068828,-795,0,1698507180,12995.857942679992,37.700791110000864,54340.06674696001 2023-10-28,15:33:02.000,301,11068807,-795,0,1698507181,12995.777106959991,37.58095590000448,54339.94796592001 2023-10-28,15:33:03.000,301,11068824,-795,0,1698507182,12995.817524819991,37.60915242000192,54340.03181136 2023-10-28,15:33:04.000,301,11068869,-795,0,1698507183,12995.851206369996,37.60915242000192,54340.05277272 2023-10-28,15:33:05.000,301,11068861,-795,0,1698507184,12995.898360539992,37.57390676999785,54340.05277272 2023-10-28,15:33:06.000,301,11068838,-795,0,1698507185,12996.113922459997,37.67964372000279,54340.0807212 2023-10-28,15:33:07.000,301,11068849,-795,0,1698507186,12996.174549249998,37.67259459000343,54340.15757952 2023-10-28,15:33:08.000,301,11068867,-795,0,1698507187,12996.127395080002,37.48931720999826,54340.27636056 2023-10-28,15:33:09.000,301,11068852,-795,0,1698507188,12996.053295669997,37.43292417000339,54340.33924464 2023-10-28,15:33:10.000,301,11068820,-795,0,1698507189,12995.965723640002,37.42587504000403,54340.33924464 2023-10-28,15:33:11.000,301,11068877,-795,0,1698507190,12995.729952789996,37.503415470004256,54340.311296160005 2023-10-28,15:33:12.000,301,11068895,-795,0,1698507191,12995.729952789996,37.53161199000169,54340.34623176 2023-10-28,15:33:13.000,301,11068857,-795,0,1698507192,12995.804052200001,37.62325068000064,54340.27636056 2023-10-28,15:33:14.000,301,11068861,-795,0,1698507193,12995.932042089997,37.693741980001505,54340.31828328 2023-10-28,15:33:15.000,301,11068848,-795,0,1698507194,12996.194758179998,37.70784024000022,54340.50693552 2023-10-28,15:33:16.000,301,11068847,-795,0,1698507195,12996.322748069993,37.75718415000301,54340.49296128 2023-10-28,15:33:17.000,301,11068784,-795,0,1698507196,12996.53157367999,37.89816675000475,54340.48597416 2023-10-28,15:33:18.000,301,11068871,-795,0,1698507197,12996.61914571,38.18013195000094,54340.34623176 2023-10-28,15:33:19.000,301,11068802,-795,0,1698507198,12996.767344529995,38.30701629000396,54340.33225752001 2023-10-28,15:33:20.000,301,11068844,-795,0,1698507199,12997.009851689996,38.26472151000053,54340.43706432 2023-10-28,15:33:21.000,301,11068834,-795,0,1698507200,12997.070478479996,38.21537759999774,54340.374180239996 2023-10-28,15:33:22.000,301,11068828,-795,0,1698507201,12997.151314199997,38.19423020999966,54340.35321888001 2023-10-28,15:33:23.000,301,11068896,-795,0,1698507202,12997.023324310001,38.271770639999886,54340.63969080001 2023-10-28,15:33:24.000,301,11068874,-795,0,1698507203,12996.81449869999,38.17308282000158,54340.52090976001 2023-10-28,15:33:25.000,301,11068732,-795,0,1698507204,12996.706717739995,38.06734587000392,54340.44405144 2023-10-28,15:33:26.000,301,11068863,-795,0,1698507205,12996.464210579994,37.933412400001544,54340.2903348 2023-10-28,15:33:27.000,301,11068803,-795,0,1698507206,12996.295802829998,37.7289876299983,54340.34623176 2023-10-28,15:33:28.000,301,11068834,-795,0,1698507207,12996.086977220002,37.79242979999981,54340.33924464 2023-10-28,15:33:29.000,301,11068816,-795,0,1698507208,12996.046559360002,38.11668977999943,54340.36719312 2023-10-28,15:33:30.000,301,11068844,-795,0,1698507209,12996.181285559993,38.384556720004184,54340.44405144 2023-10-28,15:33:31.000,301,11068849,-795,0,1698507210,12996.154340319998,38.35636019999947,54340.430077200006 2023-10-28,15:33:32.000,301,11068817,-795,0,1698507211,12996.161076629993,38.2999671600046,54340.430077200006 2023-10-28,15:33:33.000,301,11068800,-795,0,1698507212,12996.214967109998,38.22947586000373,54340.45103856001 2023-10-28,15:33:34.000,301,11068839,-795,0,1698507213,12996.174549249998,37.99685457000305,54340.42309008001 2023-10-28,15:33:35.000,301,11068865,-795,0,1698507214,12995.999405189992,37.862921100000676,54340.4650128 2023-10-28,15:33:36.000,301,11068817,-795,0,1698507215,12995.891624229997,37.95455978999962,54340.40212872001 2023-10-28,15:33:37.000,301,11068863,-795,0,1698507216,12995.810788509996,37.95455978999962,54340.45802568 2023-10-28,15:33:38.000,301,11068806,-795,0,1698507217,12995.898360539992,37.94751066000026,54340.51392264 2023-10-28,15:33:39.000,301,11068834,-795,0,1698507218,12995.824261130001,38.046198479998566,54340.52090976001 2023-10-28,15:33:40.000,301,11068885,-795,0,1698507219,12995.945514710002,38.109640650000074,54340.66763928001 2023-10-28,15:33:41.000,301,11068828,-795,0,1698507220,12996.113922459997,38.21537759999774,54340.695587760005 2023-10-28,15:33:42.000,301,11068830,-795,0,1698507221,12996.161076629993,38.23652499000309,54340.63270368 2023-10-28,15:33:43.000,301,11068784,-795,0,1698507222,12996.241912349993,38.158984560002864,54340.744497600004 2023-10-28,15:33:44.000,301,11068878,-795,0,1698507223,12996.423792719994,38.01800196000113,54340.80039456 2023-10-28,15:33:45.000,301,11068835,-795,0,1698507224,12996.59893678,37.912265010003466,54340.84231728 2023-10-28,15:33:46.000,301,11068855,-795,0,1698507225,12996.81449869999,37.82062632000452,54340.87725288 2023-10-28,15:33:47.000,301,11068844,-795,0,1698507226,12996.989642759996,37.76423328000237,54340.94013696 2023-10-28,15:33:48.000,301,11068852,-795,0,1698507227,12997.232149919997,37.76423328000237,54341.06590512 2023-10-28,15:33:49.000,301,11068815,-795,0,1698507228,12997.326458260002,37.813577189997886,54341.06590512 2023-10-28,15:33:50.000,301,11068779,-795,0,1698507229,12997.346667190002,37.919314140002825,54341.06590512 2023-10-28,15:33:51.000,301,11068824,-795,0,1698507230,12997.272567779997,38.06029674000456,54341.100840720006 2023-10-28,15:33:52.000,301,11068884,-795,0,1698507231,12997.144577890002,38.278819769999245,54341.01699528 2023-10-28,15:33:53.000,301,11068877,-795,0,1698507232,12997.104160030001,38.278819769999245,54341.04494376 2023-10-28,15:33:54.000,301,11068895,-795,0,1698507233,12997.218677299992,38.29291802999796,54341.149750560005 2023-10-28,15:33:55.000,301,11068860,-795,0,1698507234,12997.178259439992,38.25767238000117,54341.22660888 2023-10-28,15:33:56.000,301,11068852,-795,0,1698507235,12997.117632649992,38.20832846999838,54341.17071192001 2023-10-28,15:33:57.000,301,11068822,-795,0,1698507236,12996.996379069991,38.13078803999815,54341.08686648 2023-10-28,15:33:58.000,301,11068805,-795,0,1698507237,12997.110896339997,38.23652499000309,54341.09385360001 2023-10-28,15:33:59.000,301,11068861,-795,0,1698507238,12997.286040400002,38.46209715000441,54341.08686648 2023-10-28,15:34:00.000,301,11068816,-795,0,1698507239,12997.447711839988,38.680620179999096,54341.05193088001 2023-10-28,15:34:01.000,301,11068831,-795,0,1698507240,12997.515074939998,38.793406260003394,54341.100840720006 2023-10-28,15:34:02.000,301,11068817,-795,0,1698507241,12997.380348739993,38.729964090001886,54341.11481496 2023-10-28,15:34:03.000,301,11068823,-795,0,1698507242,12997.407293980003,38.75816060999932,54341.28949296001 2023-10-28,15:34:04.000,301,11068832,-795,0,1698507243,12997.454448149998,38.65242366000166,54341.21962176001 2023-10-28,15:34:05.000,301,11068781,-795,0,1698507244,12997.447711839988,38.59603061999951,54341.20564752 2023-10-28,15:34:06.000,301,11068846,-795,0,1698507245,12997.622855899994,38.65947279000102,54341.24058312001 2023-10-28,15:34:07.000,301,11068856,-795,0,1698507246,12997.575701729998,38.57488323000143,54341.21263464 2023-10-28,15:34:08.000,301,11068862,-795,0,1698507247,12997.542020179993,38.553735840003355,54341.20564752 2023-10-28,15:34:09.000,301,11068870,-795,0,1698507248,12997.515074939998,38.560784970002715,54341.268531600006 2023-10-28,15:34:10.000,301,11068823,-795,0,1698507249,12997.515074939998,38.61012887999823,54341.317441440005 2023-10-28,15:34:11.000,301,11068883,-795,0,1698507250,12997.542020179993,38.744062350000604,54341.25455736 2023-10-28,15:34:12.000,301,11068832,-795,0,1698507251,12997.461184459993,38.9907819,54341.20564752 2023-10-28,15:34:13.000,301,11068816,-795,0,1698507252,12997.380348739993,39.22340319000068,54341.28250584 2023-10-28,15:34:14.000,301,11068828,-795,0,1698507253,12997.259095159992,39.315041879999626,54341.25455736 2023-10-28,15:34:15.000,301,11068852,-795,0,1698507254,12997.083951100001,39.427827960003924,54341.247570240004 2023-10-28,15:34:16.000,301,11068898,-795,0,1698507255,12996.969433829996,39.68159664000268,54341.00302104001 2023-10-28,15:34:17.000,301,11068850,-795,0,1698507256,12996.935752279991,39.86487402000057,54341.058918 2023-10-28,15:34:18.000,301,11068875,-795,0,1698507257,12996.8818618,39.97061096999823,54341.18468616 2023-10-28,15:34:19.000,301,11068844,-795,0,1698507258,12996.915543349991,40.012905750001664,54341.17769904 2023-10-28,15:34:20.000,301,11068888,-795,0,1698507259,12996.935752279991,40.02700401000038,54341.11481496 2023-10-28,15:34:21.000,301,11068838,-795,0,1698507260,12996.94248859,39.963561839998874,54341.079879360004 2023-10-28,15:34:22.000,301,11068854,-795,0,1698507261,12996.92227966,39.76618620000227,54340.8493044 2023-10-28,15:34:23.000,301,11068783,-795,0,1698507262,12996.888598109996,39.604056210002454,54340.89821424 2023-10-28,15:34:24.000,301,11068846,-795,0,1698507263,12996.969433829996,39.589957950003736,54340.744497600004 2023-10-28,15:34:25.000,301,11068884,-795,0,1698507264,12997.050269549996,39.554712299999665,54340.82834304 2023-10-28,15:34:26.000,301,11068808,-795,0,1698507265,12997.110896339997,39.62520360000053,54340.65366504 2023-10-28,15:34:27.000,301,11068872,-795,0,1698507266,12997.326458260002,39.52651578000223,54340.70257488 2023-10-28,15:34:28.000,301,11068850,-795,0,1698507267,12997.542020179993,39.40668056999857,54340.709562 2023-10-28,15:34:29.000,301,11068796,-795,0,1698507268,12997.629592209989,39.24455057999876,54340.73751048001 2023-10-28,15:34:30.000,301,11068867,-795,0,1698507269,12997.670010069989,39.05422407000151,54340.66763928001 2023-10-28,15:34:31.000,301,11068850,-795,0,1698507270,12997.865363059995,38.793406260003394,54340.63270368 2023-10-28,15:34:32.000,301,11068846,-795,0,1698507271,12997.95293508999,38.60307974999887,54340.41610296 2023-10-28,15:34:33.000,301,11068852,-795,0,1698507272,12998.336904759992,38.455048019997776,54340.58379384 2023-10-28,15:34:34.000,301,11068843,-795,0,1698507273,12998.619829779993,38.285868899998604,54340.72353624 2023-10-28,15:34:35.000,301,11068897,-795,0,1698507274,12998.761292289993,38.03914934999921,54340.78642032001 2023-10-28,15:34:36.000,301,11068875,-795,0,1698507275,12998.781501219994,37.82062632000452,54340.73751048001 2023-10-28,15:34:37.000,301,11068787,-795,0,1698507276,12998.747819669989,37.58800503000384,54340.65366504 2023-10-28,15:34:38.000,301,11068798,-795,0,1698507277,12998.687192879988,37.4822680799989,54340.66065216 2023-10-28,15:34:39.000,301,11068829,-795,0,1698507278,12998.646775019988,37.62325068000064,54340.66065216 2023-10-28,15:34:40.000,301,11068826,-795,0,1698507279,12998.781501219994,37.644398069998715,54340.478987040005 2023-10-28,15:34:41.000,301,11068852,-795,0,1698507280,12998.902754799994,37.53161199000169,54340.54885824001 2023-10-28,15:34:42.000,301,11068815,-795,0,1698507281,12999.125053029995,37.4822680799989,54340.68161352 2023-10-28,15:34:43.000,301,11068895,-795,0,1698507282,12999.31366970999,37.31308895999973,54340.83533016001 2023-10-28,15:34:44.000,301,11068845,-795,0,1698507283,12999.441659600001,37.242597659998864,54340.933149840006 2023-10-28,15:34:45.000,301,11068811,-795,0,1698507284,12999.657221519992,37.277843310002936,54340.961098320004 2023-10-28,15:34:46.000,301,11068795,-795,0,1698507285,12999.839101889993,37.19325375000335,54340.863278640005 2023-10-28,15:34:47.000,301,11068804,-795,0,1698507286,13000.14897214999,36.94653420000395,54340.96808544 2023-10-28,15:34:48.000,301,11068810,-795,0,1698507287,13000.45210609999,36.72801117000199,54341.07289224001 2023-10-28,15:34:49.000,301,11068849,-795,0,1698507288,13000.5194692,36.417849450001086,54341.11481496 2023-10-28,15:34:50.000,301,11068836,-795,0,1698507289,13000.640722780001,36.22047381000448,54341.17769904 2023-10-28,15:34:51.000,301,11068881,-795,0,1698507290,13000.708085879996,35.959655999999086,54341.198660400005 2023-10-28,15:34:52.000,301,11068867,-795,0,1698507291,13000.815866839992,35.776378620001196,54341.17769904 2023-10-28,15:34:53.000,301,11068839,-795,0,1698507292,13001.011219829998,35.64949427999818,54341.415261120004 2023-10-28,15:34:54.000,301,11068851,-795,0,1698507293,13000.964065660002,35.57900298000459,54341.31045432001 2023-10-28,15:34:55.000,301,11068869,-795,0,1698507294,13001.004483520002,35.54375733000052,54341.39429976 2023-10-28,15:34:56.000,301,11068859,-795,0,1698507295,13000.964065660002,35.550806459999876,54341.436222480006 2023-10-28,15:34:57.000,301,11068864,-795,0,1698507296,13000.815866839992,35.423922120004136,54341.415261120004 2023-10-28,15:34:58.000,301,11068870,-795,0,1698507297,13000.714822189992,35.45211864000157,54341.38731264001 2023-10-28,15:34:59.000,301,11068839,-795,0,1698507298,13000.694613259991,35.41687299000478,54341.58993912 2023-10-28,15:35:00.000,301,11068844,-795,0,1698507299,13000.768712669997,35.48736428999837,54341.58993912 2023-10-28,15:35:01.000,301,11068865,-795,0,1698507300,13000.842812080002,35.53670820000116,54341.72968152 2023-10-28,15:35:02.000,301,11068879,-795,0,1698507301,13000.761976360001,35.44506951000221,54341.750642880004 2023-10-28,15:35:03.000,301,11068845,-795,0,1698507302,13000.708085879996,35.332283429997915,54341.79256560001 2023-10-28,15:35:04.000,301,11068833,-795,0,1698507303,13000.633986469991,35.24064473999897,54341.750642880004 2023-10-28,15:35:05.000,301,11068853,-795,0,1698507304,13000.505996579996,35.149006050000025,54341.65981032 2023-10-28,15:35:06.000,301,11068821,-795,0,1698507305,13000.41842455,35.04326910000236,54341.56897776 2023-10-28,15:35:07.000,301,11068877,-795,0,1698507306,13000.51273288999,34.88818824000191,54341.79256560001 2023-10-28,15:35:08.000,301,11068845,-795,0,1698507307,13000.53967813,34.76835302999825,54341.799552720004 2023-10-28,15:35:09.000,301,11068861,-795,0,1698507308,13000.721558500001,34.84589345999848,54341.68077168 2023-10-28,15:35:10.000,301,11068832,-795,0,1698507309,13000.997747209993,34.95867954000278,54341.75763 2023-10-28,15:35:11.000,301,11068872,-795,0,1698507310,13001.334562709999,35.1701534399981,54341.77859136 2023-10-28,15:35:12.000,301,11068867,-795,0,1698507311,13001.43560736,35.27589039000304,54341.75763 2023-10-28,15:35:13.000,301,11068861,-795,0,1698507312,13001.523179389995,35.28998865000176,54341.88339816 2023-10-28,15:35:14.000,301,11068827,-795,0,1698507313,13001.63096034999,35.261792130004324,54342.12096024 2023-10-28,15:35:15.000,301,11068841,-795,0,1698507314,13001.5972788,35.24769386999833,54342.253715520004 2023-10-28,15:35:16.000,301,11068859,-795,0,1698507315,13001.57033355999,35.149006050000025,54342.23974128 2023-10-28,15:35:17.000,301,11068814,-795,0,1698507316,13001.543388319995,35.10671127000387,54342.323586720006 2023-10-28,15:35:18.000,301,11068860,-795,0,1698507317,13001.563597249995,35.07851474999916,54342.253715520004 2023-10-28,15:35:19.000,301,11068855,-795,0,1698507318,13001.53665201,34.965728670002136,54342.3864708 2023-10-28,15:35:20.000,301,11068841,-795,0,1698507319,13001.422134739994,34.86704085000383,54342.44935488 2023-10-28,15:35:21.000,301,11068831,-795,0,1698507320,13001.334562709999,34.70491086000402,54342.50525184 2023-10-28,15:35:22.000,301,11068828,-795,0,1698507321,13001.381716879994,34.64851782000187,54342.56114880001 2023-10-28,15:35:23.000,301,11068876,-795,0,1698507322,13001.3951895,34.59917390999908,54342.777749520006 2023-10-28,15:35:24.000,301,11068844,-795,0,1698507323,13001.287408539989,34.54278087000421,54342.83364648 2023-10-28,15:35:25.000,301,11068846,-795,0,1698507324,13001.213309129998,34.30311045000417,54342.90351768 2023-10-28,15:35:26.000,301,11068813,-795,0,1698507325,13001.038165069993,34.09163655000157,54342.805698000004 2023-10-28,15:35:27.000,301,11068839,-795,0,1698507326,13000.815866839992,33.83786787000281,54342.81268512 2023-10-28,15:35:28.000,301,11068845,-795,0,1698507327,13000.5194692,33.654590489997645,54342.875569200005 2023-10-28,15:35:29.000,301,11068821,-795,0,1698507328,13000.21633525,33.647541359998286,54342.89653056001 2023-10-28,15:35:30.000,301,11068857,-795,0,1698507329,13000.054663809999,33.84491700000217,54343.043260080005 2023-10-28,15:35:31.000,301,11068850,-795,0,1698507330,12999.859310819993,33.8096713499981,54343.12710552 2023-10-28,15:35:32.000,301,11068816,-795,0,1698507331,12999.630276279997,33.80262221999874,54343.092169920004 2023-10-28,15:35:33.000,301,11068768,-795,0,1698507332,12999.266515539995,33.81672048000473,54343.19697672 2023-10-28,15:35:34.000,301,11068846,-795,0,1698507333,12998.734347049998,33.83786787000281,54343.17601536 2023-10-28,15:35:35.000,301,11068842,-795,0,1698507334,12998.336904759992,33.84491700000217,54342.88954344 2023-10-28,15:35:36.000,301,11068875,-795,0,1698507335,12998.296486899992,33.72508178999851,54343.12710552 2023-10-28,15:35:37.000,301,11068855,-795,0,1698507336,12998.235860109991,33.703934400000435,54343.0502472 2023-10-28,15:35:38.000,301,11068900,-795,0,1698507337,12998.175233319991,33.647541359998286,54342.93845328001 2023-10-28,15:35:39.000,301,11068884,-795,0,1698507338,12997.97988033,33.49950963000447,54342.95941464 2023-10-28,15:35:40.000,301,11068852,-795,0,1698507339,12997.885571989995,33.471313109999755,54343.01531160001 2023-10-28,15:35:41.000,301,11068827,-795,0,1698507340,12997.89904461,33.63344309999957,54342.74980104001 2023-10-28,15:35:42.000,301,11068846,-795,0,1698507341,12997.966407709995,33.76737657000194,54342.77076240001 2023-10-28,15:35:43.000,301,11068832,-795,0,1698507342,12998.276277969991,33.90131004000432,54342.86858208001 2023-10-28,15:35:44.000,301,11068861,-795,0,1698507343,12998.417740479992,33.99294873000326,54342.85460784 2023-10-28,15:35:45.000,301,11068852,-795,0,1698507344,12998.491839889997,34.04229263999878,54342.88255632 2023-10-28,15:35:46.000,301,11068883,-795,0,1698507345,12998.498576199992,34.05639090000477,54342.707878320005 2023-10-28,15:35:47.000,301,11068865,-795,0,1698507346,12998.532257749997,34.148029590003716,54342.756788160004 2023-10-28,15:35:48.000,301,11068886,-795,0,1698507347,12998.579411919993,34.26081567000074,54342.85460784 2023-10-28,15:35:49.000,301,11068788,-795,0,1698507348,12998.747819669989,34.331306970001606,54342.79871088001 2023-10-28,15:35:50.000,301,11068860,-795,0,1698507349,12998.747819669989,34.31015958000353,54342.72883968001 2023-10-28,15:35:51.000,301,11068895,-795,0,1698507350,12998.666983949988,34.380650880004396,54342.707878320005 2023-10-28,15:35:52.000,301,11068822,-795,0,1698507351,12998.626566090003,34.740156510000816,54342.63102000001 2023-10-28,15:35:53.000,301,11068843,-795,0,1698507352,12998.673720259998,34.923433889998705,54342.540187440005 2023-10-28,15:35:54.000,301,11068865,-795,0,1698507353,12998.808446459989,34.9375321500047,54342.68691696 2023-10-28,15:35:55.000,301,11068840,-795,0,1698507354,12998.956645279999,34.9375321500047,54342.70089120001 2023-10-28,15:35:56.000,301,11068846,-795,0,1698507355,12998.963381589994,34.923433889998705,54342.64499424 2023-10-28,15:35:57.000,301,11068792,-795,0,1698507356,12998.99032682999,34.84589345999848,54342.589097280004 2023-10-28,15:35:58.000,301,11068813,-795,0,1698507357,12998.922963729994,34.789500420003606,54342.58211016001 2023-10-28,15:35:59.000,301,11068835,-795,0,1698507358,12998.808446459989,34.803598680002324,54342.58211016001 2023-10-28,15:36:00.000,301,11068874,-795,0,1698507359,12998.808446459989,34.98687606000021,54342.56114880001 2023-10-28,15:36:01.000,301,11068842,-795,0,1698507360,12998.734347049998,35.12785866000195,54342.421406400004 2023-10-28,15:36:02.000,301,11068824,-795,0,1698507361,12998.727610739988,35.141956920000666,54342.37948368 2023-10-28,15:36:03.000,301,11068851,-795,0,1698507362,12998.835391699999,35.0714656199998,54342.43538064001 2023-10-28,15:36:04.000,301,11068832,-795,0,1698507363,12998.788237529989,35.05031823000172,54342.35852232 2023-10-28,15:36:05.000,301,11068800,-795,0,1698507364,12998.599620849993,34.87408998000319,54342.29563824001 2023-10-28,15:36:06.000,301,11068821,-795,0,1698507365,12998.249332729996,34.64851782000187,54342.0720504 2023-10-28,15:36:07.000,301,11068878,-795,0,1698507366,12998.215651179991,34.570977390001644,54342.05108904 2023-10-28,15:36:08.000,301,11068843,-795,0,1698507367,12998.1617607,34.59917390999908,54342.02314056 2023-10-28,15:36:09.000,301,11068846,-795,0,1698507368,12998.18196963,34.48638783000206,54342.00916632001 2023-10-28,15:36:10.000,301,11068808,-795,0,1698507369,12998.155024389991,34.514584349999495,54341.967243600004 2023-10-28,15:36:11.000,301,11068848,-795,0,1698507370,12998.10113391,34.556879130002926,54341.967243600004 2023-10-28,15:36:12.000,301,11068823,-795,0,1698507371,12998.027034499995,34.578026520001,54341.86243680001 2023-10-28,15:36:13.000,301,11068894,-795,0,1698507372,12997.99335294999,34.64851782000187,54341.84147544001 2023-10-28,15:36:14.000,301,11068875,-795,0,1698507373,12997.885571989995,34.83179519999976,54341.74365576001 2023-10-28,15:36:15.000,301,11068871,-795,0,1698507374,12997.885571989995,34.979826930000854,54341.68077168 2023-10-28,15:36:16.000,301,11068892,-795,0,1698507375,12997.845154129995,35.141956920000666,54341.49211944 2023-10-28,15:36:17.000,301,11068853,-795,0,1698507376,12997.824945199995,35.156055179999385,54341.42224824 2023-10-28,15:36:18.000,301,11068866,-795,0,1698507377,12997.83841782,35.11376040000323,54341.47814520001 2023-10-28,15:36:19.000,301,11068843,-795,0,1698507378,12997.865363059995,35.13490779000131,54341.415261120004 2023-10-28,15:36:20.000,301,11068887,-795,0,1698507379,12997.966407709995,35.163104309998744,54341.415261120004 2023-10-28,15:36:21.000,301,11068817,-795,0,1698507380,12997.89904461,35.07851474999916,54341.33840280001 2023-10-28,15:36:22.000,301,11068849,-795,0,1698507381,12997.845154129995,35.00097431999893,54341.19167328001 2023-10-28,15:36:23.000,301,11068826,-795,0,1698507382,12997.804736269994,34.972777800001495,54341.058918 2023-10-28,15:36:24.000,301,11068864,-795,0,1698507383,12997.81820889,34.99392518999957,54341.079879360004 2023-10-28,15:36:25.000,301,11068853,-795,0,1698507384,12997.885571989995,34.99392518999957,54341.058918 2023-10-28,15:36:26.000,301,11068878,-795,0,1698507385,12997.85862675,34.916384759999346,54341.14276344001 2023-10-28,15:36:27.000,301,11068900,-795,0,1698507386,12997.71042792999,34.7260582500021,54341.17071192001 2023-10-28,15:36:28.000,301,11068853,-795,0,1698507387,12997.488129699988,34.740156510000816,54341.02398240001 2023-10-28,15:36:29.000,301,11068830,-795,0,1698507388,12997.515074939998,34.65556695000123,54341.05193088001 2023-10-28,15:36:30.000,301,11068833,-795,0,1698507389,12997.602646969994,34.570977390001644,54341.100840720006 2023-10-28,15:36:31.000,301,11068812,-795,0,1698507390,12997.649801139989,34.42294566000055,54341.04494376 2023-10-28,15:36:32.000,301,11068867,-795,0,1698507391,12997.467920769988,34.331306970001606,54340.85629152001 2023-10-28,15:36:33.000,301,11068833,-795,0,1698507392,12997.299513019992,34.30311045000417,54340.88424000001 2023-10-28,15:36:34.000,301,11068852,-795,0,1698507393,12997.218677299992,34.331306970001606,54340.90520136001 2023-10-28,15:36:35.000,301,11068837,-795,0,1698507394,12997.286040400002,34.48638783000206,54340.961098320004 2023-10-28,15:36:36.000,301,11068846,-795,0,1698507395,12997.312985639997,34.67671433999931,54341.030969520005 2023-10-28,15:36:37.000,301,11068845,-795,0,1698507396,12997.447711839988,34.83884432999912,54341.12180208001 2023-10-28,15:36:38.000,301,11068800,-795,0,1698507397,12997.467920769988,34.98687606000021,54340.89122712 2023-10-28,15:36:39.000,301,11068829,-795,0,1698507398,12997.454448149998,35.149006050000025,54341.03795664 2023-10-28,15:36:40.000,301,11068847,-795,0,1698507399,12997.461184459993,35.52260994000244,54341.14276344001 2023-10-28,15:36:41.000,301,11068863,-795,0,1698507400,12997.279304089992,35.90326296000421,54341.079879360004 2023-10-28,15:36:42.000,301,11068863,-795,0,1698507401,12997.178259439992,36.17817903000105,54341.14276344001 2023-10-28,15:36:43.000,301,11068854,-795,0,1698507402,12997.333194569997,36.16408077000233,54341.08686648 2023-10-28,15:36:44.000,301,11068836,-795,0,1698507403,12997.501602319993,36.248670330001914,54341.34538992 2023-10-28,15:36:45.000,301,11068816,-795,0,1698507404,12997.548756489989,36.28391597999871,54341.38731264001 2023-10-28,15:36:46.000,301,11068836,-795,0,1698507405,12997.515074939998,36.26981771999999,54341.268531600006 2023-10-28,15:36:47.000,301,11068841,-795,0,1698507406,12997.474657079998,36.206375549998484,54341.233596 2023-10-28,15:36:48.000,301,11068863,-795,0,1698507407,12997.414030289998,36.10063860000082,54341.317441440005 2023-10-28,15:36:49.000,301,11068862,-795,0,1698507408,12997.474657079998,35.92441035000229,54341.40128688 2023-10-28,15:36:50.000,301,11068861,-795,0,1698507409,12997.595910659998,35.734083839997766,54341.62487472001 2023-10-28,15:36:51.000,301,11068879,-795,0,1698507410,12997.542020179993,35.62129776000074,54341.631861840004 2023-10-28,15:36:52.000,301,11068912,-795,0,1698507411,12997.582438039994,35.54375733000052,54341.66679744 2023-10-28,15:36:53.000,301,11068788,-795,0,1698507412,12997.670010069989,35.557855589999235,54341.70872016 2023-10-28,15:36:54.000,301,11068855,-795,0,1698507413,12997.656537449999,35.53670820000116,54341.79256560001 2023-10-28,15:36:55.000,301,11068890,-795,0,1698507414,12997.656537449999,35.49441341999773,54341.75763 2023-10-28,15:36:56.000,301,11068840,-795,0,1698507415,12997.670010069989,35.564904719998594,54341.77859136 2023-10-28,15:36:57.000,301,11068871,-795,0,1698507416,12997.602646969994,35.67064167000353,54341.701733040005 2023-10-28,15:36:58.000,301,11068847,-795,0,1698507417,12997.622855899994,35.6283468900001,54341.750642880004 2023-10-28,15:36:59.000,301,11068847,-795,0,1698507418,12997.784527339994,35.663592540004174,54341.97423072 2023-10-28,15:37:00.000,301,11068856,-795,0,1698507419,12997.885571989995,35.69883819000097,54342.037114800005 2023-10-28,15:37:01.000,301,11068842,-795,0,1698507420,12997.925989849995,35.69178906000161,54342.01615344 2023-10-28,15:37:02.000,301,11068828,-795,0,1698507421,12997.91251722999,35.81867340000463,54341.939295120006 2023-10-28,15:37:03.000,301,11068797,-795,0,1698507422,12997.784527339994,35.80457513999863,54341.967243600004 2023-10-28,15:37:04.000,301,11068867,-795,0,1698507423,12997.77105471999,35.64244514999882,54342.05108904 2023-10-28,15:37:05.000,301,11068871,-795,0,1698507424,12997.79126364999,35.51556081000308,54342.086024640004 2023-10-28,15:37:06.000,301,11068843,-795,0,1698507425,12997.83168150999,35.430971250003495,54342.086024640004 2023-10-28,15:37:07.000,301,11068898,-795,0,1698507426,12997.83841782,35.35343082000327,54342.16288296 2023-10-28,15:37:08.000,301,11068864,-795,0,1698507427,12998.00008926,35.374578210001346,54342.29563824001 2023-10-28,15:37:09.000,301,11068855,-795,0,1698507428,12998.04050712,35.29703778000112,54342.372496560005 2023-10-28,15:37:10.000,301,11068806,-795,0,1698507429,12998.09439759999,35.30408691000048,54342.37948368 2023-10-28,15:37:11.000,301,11068863,-795,0,1698507430,12998.05397973999,35.388676470000064,54342.37948368 2023-10-28,15:37:12.000,301,11068872,-795,0,1698507431,12998.027034499995,35.663592540004174,54342.37948368 2023-10-28,15:37:13.000,301,11068828,-795,0,1698507432,12998.07418866999,35.825722530003986,54342.41441928001 2023-10-28,15:37:14.000,301,11068851,-795,0,1698507433,12998.249332729996,35.95260686999973,54342.67992984001 2023-10-28,15:37:15.000,301,11068856,-795,0,1698507434,12998.384058930002,36.10063860000082,54342.70089120001 2023-10-28,15:37:16.000,301,11068820,-795,0,1698507435,12998.309959519996,36.199326419999124,54342.74980104001 2023-10-28,15:37:17.000,301,11068810,-795,0,1698507436,12998.256069039991,36.38260380000429,54342.64499424 2023-10-28,15:37:18.000,301,11068818,-795,0,1698507437,12998.323432140001,36.474242490003235,54342.805698000004 2023-10-28,15:37:19.000,301,11068848,-795,0,1698507438,12998.330168449997,36.594077699999616,54342.8406336 2023-10-28,15:37:20.000,301,11068823,-795,0,1698507439,12998.390795239997,36.67161812999984,54342.91749192001 2023-10-28,15:37:21.000,301,11068858,-795,0,1698507440,12998.437949409992,36.75620768999943,54342.875569200005 2023-10-28,15:37:22.000,301,11068884,-795,0,1698507441,12998.289750589996,36.86194464000437,54343.06422144001 2023-10-28,15:37:23.000,301,11068844,-795,0,1698507442,12998.208914869996,37.01702550000482,54343.08518280001 2023-10-28,15:37:24.000,301,11068827,-795,0,1698507443,12998.20217856,37.002927239998826,54343.2947964 2023-10-28,15:37:25.000,301,11068828,-795,0,1698507444,12998.18196963,37.12981158000184,54343.33671912 2023-10-28,15:37:26.000,301,11068874,-795,0,1698507445,12998.175233319991,37.39062938999996,54343.35069336001 2023-10-28,15:37:27.000,301,11068844,-795,0,1698507446,12998.107870219996,37.53866112000105,54343.2947964 2023-10-28,15:37:28.000,301,11068893,-795,0,1698507447,12997.946198779995,37.67259459000343,54343.32274488001 2023-10-28,15:37:29.000,301,11068870,-795,0,1698507448,12997.925989849995,37.884068489998754,54343.497422880006 2023-10-28,15:37:30.000,301,11068803,-795,0,1698507449,12997.764318409994,38.088493260002,54343.40659032 2023-10-28,15:37:31.000,301,11068880,-795,0,1698507450,12997.616119589999,38.17308282000158,54343.48344864 2023-10-28,15:37:32.000,301,11068860,-795,0,1698507451,12997.494866009998,38.19423020999966,54343.476461520004 2023-10-28,15:37:33.000,301,11068783,-795,0,1698507452,12997.467920769988,38.16603369000222,54343.595242560004 2023-10-28,15:37:34.000,301,11068869,-795,0,1698507453,12997.218677299992,38.22947586000373,54343.55331984 2023-10-28,15:37:35.000,301,11068899,-795,0,1698507454,12997.225413610002,38.25767238000117,54343.546332720005 2023-10-28,15:37:36.000,301,11068850,-795,0,1698507455,12997.070478479996,38.328163680002035,54343.39261608 2023-10-28,15:37:37.000,301,11068856,-795,0,1698507456,12996.868389179996,38.41980237000098,54343.39960320001 2023-10-28,15:37:38.000,301,11068860,-795,0,1698507457,12996.89533441999,38.41980237000098,54343.56729408001 2023-10-28,15:37:39.000,301,11068847,-795,0,1698507458,12996.80102608,38.34931107000011,54343.63017816 2023-10-28,15:37:40.000,301,11068876,-795,0,1698507459,12996.74039929,38.321114550002676,54343.69306224 2023-10-28,15:37:41.000,301,11068834,-795,0,1698507460,12996.65956357,38.40570411000226,54343.72101072 2023-10-28,15:37:42.000,301,11068858,-795,0,1698507461,12996.504628439994,38.384556720004184,54343.58126832 2023-10-28,15:37:43.000,301,11068804,-795,0,1698507462,12996.430529029989,38.455048019997776,54343.70004936 2023-10-28,15:37:44.000,301,11068838,-795,0,1698507463,12996.161076629993,38.52553931999864,54343.60921680001 2023-10-28,15:37:45.000,301,11068884,-795,0,1698507464,12996.073504599997,38.553735840003355,54343.7489592 2023-10-28,15:37:46.000,301,11068870,-795,0,1698507465,12996.147604010002,38.617178010004864,54343.80485616001 2023-10-28,15:37:47.000,301,11068856,-795,0,1698507466,12996.147604010002,38.63127627000358,54343.644152400004 2023-10-28,15:37:48.000,301,11068851,-795,0,1698507467,12996.167812940002,38.63127627000358,54343.77690768001 2023-10-28,15:37:49.000,301,11068797,-795,0,1698507468,12996.248648659988,38.53963758000464,54343.82581752001 2023-10-28,15:37:50.000,301,11068794,-795,0,1698507469,12996.363165929994,38.4339006299997,54343.75594632001 2023-10-28,15:37:51.000,301,11068887,-795,0,1698507470,12996.410320099989,38.2999671600046,54343.72101072 2023-10-28,15:37:52.000,301,11068855,-795,0,1698507471,12996.504628439994,38.144886300004146,54343.616203920006 2023-10-28,15:37:53.000,301,11068901,-795,0,1698507472,12996.75387190999,38.151935430003505,54343.68607512001 2023-10-28,15:37:54.000,301,11068774,-795,0,1698507473,12997.063742170001,38.102591520000715,54343.62319104 2023-10-28,15:37:55.000,301,11068838,-795,0,1698507474,12997.400557669993,38.01095283000177,54343.79088192 2023-10-28,15:37:56.000,301,11068888,-795,0,1698507475,12997.744109479994,38.01095283000177,54343.783894800006 2023-10-28,15:37:57.000,301,11068788,-795,0,1698507476,12997.986616639995,38.03210021999985,54343.87472736001 2023-10-28,15:37:58.000,301,11068846,-795,0,1698507477,12998.006825569995,37.89816675000475,54343.79786904 2023-10-28,15:37:59.000,301,11068887,-795,0,1698507478,12998.12134284,37.78538067000045,54343.69306224 2023-10-28,15:38:00.000,301,11068862,-795,0,1698507479,12998.343641070001,37.7289876299983,54343.8188304 2023-10-28,15:38:01.000,301,11068863,-795,0,1698507480,12998.107870219996,37.60915242000192,54343.63716528001 2023-10-28,15:38:02.000,301,11068851,-795,0,1698507481,12998.027034499995,37.61620155000128,54343.74197208 2023-10-28,15:38:03.000,301,11068808,-795,0,1698507482,12997.93272615999,37.56685763999849,54343.84677888 2023-10-28,15:38:04.000,301,11068864,-795,0,1698507483,12997.91925354,37.53866112000105,54343.8188304 2023-10-28,15:38:05.000,301,11068774,-795,0,1698507484,12997.865363059995,37.56685763999849,54343.75594632001 2023-10-28,15:38:06.000,301,11068803,-795,0,1698507485,12997.85189043999,37.54571025000041,54343.58126832 2023-10-28,15:38:07.000,301,11068833,-795,0,1698507486,12997.77105471999,37.42587504000403,54343.63017816 2023-10-28,15:38:08.000,301,11068874,-795,0,1698507487,12997.73063685999,37.43292417000339,54343.644152400004 2023-10-28,15:38:09.000,301,11068860,-795,0,1698507488,12997.575701729998,37.41882591000467,54343.616203920006 2023-10-28,15:38:10.000,301,11068872,-795,0,1698507489,12997.292776709997,37.637348939999356,54343.644152400004 2023-10-28,15:38:11.000,301,11068847,-795,0,1698507490,12997.191732059997,37.62325068000064,54343.546332720005 2023-10-28,15:38:12.000,301,11068874,-795,0,1698507491,12997.036796929991,37.65849633000471,54343.56729408001 2023-10-28,15:38:13.000,301,11068860,-795,0,1698507492,12996.955961209991,37.55980850999913,54343.595242560004 2023-10-28,15:38:14.000,301,11068835,-795,0,1698507493,12996.90207073,37.341285480004444,54343.51139712 2023-10-28,15:38:15.000,301,11068843,-795,0,1698507494,12996.848180249995,37.15095896999992,54343.45550016 2023-10-28,15:38:16.000,301,11068893,-795,0,1698507495,12996.787553459995,36.96768159000203,54343.37165472001 2023-10-28,15:38:17.000,301,11068832,-795,0,1698507496,12996.666299879995,36.74915856000007,54343.3646676 2023-10-28,15:38:18.000,301,11068866,-795,0,1698507497,12996.726926669995,36.73506030000135,54343.40659032 2023-10-28,15:38:19.000,301,11068885,-795,0,1698507498,12996.915543349991,36.69276551999792,54343.41357744 2023-10-28,15:38:20.000,301,11068852,-795,0,1698507499,12997.090687409996,36.57293031000154,54343.3646676 2023-10-28,15:38:21.000,301,11068858,-795,0,1698507500,12997.104160030001,36.460144230004516,54343.378641840005 2023-10-28,15:38:22.000,301,11068829,-795,0,1698507501,12997.171523129997,36.40375119000237,54343.12710552 2023-10-28,15:38:23.000,301,11068825,-795,0,1698507502,12997.245622540002,36.41080032000173,54343.19697672 2023-10-28,15:38:24.000,301,11068877,-795,0,1698507503,12997.346667190002,36.31211250000342,54343.20396384001 2023-10-28,15:38:25.000,301,11068831,-795,0,1698507504,12997.306249330002,36.185228160000406,54343.23889944 2023-10-28,15:38:26.000,301,11068853,-795,0,1698507505,12997.184995750002,36.058343820004666,54343.12710552 2023-10-28,15:38:27.000,301,11068821,-795,0,1698507506,12997.057005859991,36.00195078000252,54343.210950960005 2023-10-28,15:38:28.000,301,11068871,-795,0,1698507507,12997.097423719992,36.00195078000252,54343.17601536 2023-10-28,15:38:29.000,301,11068823,-795,0,1698507508,12997.164786820002,36.16408077000233,54343.24588656 2023-10-28,15:38:30.000,301,11068823,-795,0,1698507509,12997.151314199997,36.298014240004704,54343.113131280006 2023-10-28,15:38:31.000,301,11068889,-795,0,1698507510,12997.211940989997,36.49538988000131,54343.308770640004 2023-10-28,15:38:32.000,301,11068859,-795,0,1698507511,12997.104160030001,36.53063552999811,54343.1899896 2023-10-28,15:38:33.000,301,11068903,-795,0,1698507512,12996.929015969996,36.5447337900041,54343.24588656 2023-10-28,15:38:34.000,301,11068801,-795,0,1698507513,12996.71345404999,36.431947709999804,54343.35069336001 2023-10-28,15:38:35.000,301,11068895,-795,0,1698507514,12996.383374859994,36.431947709999804,54343.476461520004 2023-10-28,15:38:36.000,301,11068879,-795,0,1698507515,12996.154340319998,36.50948814000003,54343.31575776 2023-10-28,15:38:37.000,301,11068801,-795,0,1698507516,12995.925305780002,36.55883205000282,54343.329732000006 2023-10-28,15:38:38.000,301,11068826,-795,0,1698507517,12995.74342541,36.69276551999792,54343.28780928 2023-10-28,15:38:39.000,301,11068856,-795,0,1698507518,12995.41334621999,37.08046766999905,54343.33671912 2023-10-28,15:38:40.000,301,11068836,-795,0,1698507519,12995.231465849989,37.284892440002295,54343.24588656 2023-10-28,15:38:41.000,301,11068885,-795,0,1698507520,12995.036112859998,37.44702243000211,54343.113131280006 2023-10-28,15:38:42.000,301,11068829,-795,0,1698507521,12994.914859279997,37.7289876299983,54343.0502472 2023-10-28,15:38:43.000,301,11068887,-795,0,1698507522,12994.901386659993,37.80652805999853,54343.1201184 2023-10-28,15:38:44.000,301,11068822,-795,0,1698507523,12994.860968799992,37.919314140002825,54343.07120856 2023-10-28,15:38:45.000,301,11068806,-795,0,1698507524,12994.692561049997,38.03914934999921,54342.826659360006 2023-10-28,15:38:46.000,301,11068806,-795,0,1698507525,12994.665615810001,38.06029674000456,54342.88954344 2023-10-28,15:38:47.000,301,11068850,-795,0,1698507526,12994.631934259996,37.98980544000369,54342.89653056001 2023-10-28,15:38:48.000,301,11068839,-795,0,1698507527,12994.618461639991,37.9404615300009,54342.85460784 2023-10-28,15:38:49.000,301,11068903,-795,0,1698507528,12994.369218169995,37.813577189997886,54342.79871088001 2023-10-28,15:38:50.000,301,11068915,-795,0,1698507529,12994.13344731999,37.5950541600032,54342.78473664 2023-10-28,15:38:51.000,301,11068859,-795,0,1698507530,12994.018930049999,37.4822680799989,54342.6659556 2023-10-28,15:38:52.000,301,11068869,-795,0,1698507531,12993.944830639994,37.503415470004256,54342.48429048001 2023-10-28,15:38:53.000,301,11068785,-795,0,1698507532,12994.079556839999,37.62325068000064,54342.58211016001 2023-10-28,15:38:54.000,301,11068832,-795,0,1698507533,12994.126711009994,37.58095590000448,54342.46332912001 2023-10-28,15:38:55.000,301,11068855,-795,0,1698507534,12994.012193739989,37.503415470004256,54342.35852232 2023-10-28,15:38:56.000,301,11068849,-795,0,1698507535,12993.823577059993,37.36243287000252,54342.1419216 2023-10-28,15:38:57.000,301,11068852,-795,0,1698507536,12993.695587169997,37.20030288000271,54342.09301176 2023-10-28,15:38:58.000,301,11068888,-795,0,1698507537,12993.655169309997,37.14390984000056,54342.09301176 2023-10-28,15:38:59.000,301,11068844,-795,0,1698507538,12993.540652039992,37.25669592000486,54342.05807616001 2023-10-28,15:39:00.000,301,11068799,-795,0,1698507539,12993.567597280002,37.53161199000169,54341.90435952 2023-10-28,15:39:01.000,301,11068818,-795,0,1698507540,12993.702323479993,37.67964372000279,54341.8275012 2023-10-28,15:39:02.000,301,11068831,-795,0,1698507541,12993.695587169997,37.5950541600032,54341.603913360006 2023-10-28,15:39:03.000,301,11068844,-795,0,1698507542,12993.567597280002,37.40472764999868,54341.55500352001 2023-10-28,15:39:04.000,301,11068885,-795,0,1698507543,12993.480025249992,37.20030288000271,54341.485132320006 2023-10-28,15:39:05.000,301,11068873,-795,0,1698507544,12993.432871079996,36.95358333000331,54341.33840280001 2023-10-28,15:39:06.000,301,11068859,-795,0,1698507545,12993.560860969992,36.78440421000414,54341.07289224001 2023-10-28,15:39:07.000,301,11068885,-795,0,1698507546,12993.634960379997,36.643421610002406,54341.058918 2023-10-28,15:39:08.000,301,11068823,-795,0,1698507547,12993.547388350002,36.55178292000346,54340.95411120001 2023-10-28,15:39:09.000,301,11068845,-795,0,1698507548,12993.392453219996,36.32621076000214,54340.863278640005 2023-10-28,15:39:10.000,301,11068828,-795,0,1698507549,12993.15668236999,36.27686684999935,54340.58379384 2023-10-28,15:39:11.000,301,11068867,-795,0,1698507550,12993.277935949991,36.43899683999916,54340.576806720004 2023-10-28,15:39:12.000,301,11068853,-795,0,1698507551,12993.20383654,36.72801117000199,54340.2903348 2023-10-28,15:39:13.000,301,11068911,-795,0,1698507552,12993.28467226,36.77735508000478,54340.143605280005 2023-10-28,15:39:14.000,301,11068866,-795,0,1698507553,12993.446343700001,36.819649860000936,54340.13661816001 2023-10-28,15:39:15.000,301,11068866,-795,0,1698507554,12993.641696689992,36.826698990000295,54340.08770832001 2023-10-28,15:39:16.000,301,11068860,-795,0,1698507555,12993.695587169997,36.819649860000936,54339.96194016 2023-10-28,15:39:17.000,301,11068812,-795,0,1698507556,12993.715796099998,36.74210943000071,54339.78027504001 2023-10-28,15:39:18.000,301,11068827,-795,0,1698507557,12993.830313369988,36.68571638999856,54339.759313680006 2023-10-28,15:39:19.000,301,11068871,-795,0,1698507558,12993.843785989993,36.819649860000936,54339.591622800006 2023-10-28,15:39:20.000,301,11068875,-795,0,1698507559,12993.917885399998,36.95358333000331,54339.44489328001 2023-10-28,15:39:21.000,301,11068839,-795,0,1698507560,12993.877467539998,36.80555160000222,54339.33309936 2023-10-28,15:39:22.000,301,11068874,-795,0,1698507561,12993.944830639994,36.73506030000135,54339.14444712 2023-10-28,15:39:23.000,301,11068856,-795,0,1698507562,12994.099765769999,36.55178292000346,54338.99073048001 2023-10-28,15:39:24.000,301,11068855,-795,0,1698507563,12994.066084219994,36.41080032000173,54338.96278200001 2023-10-28,15:39:25.000,301,11068875,-795,0,1698507564,12994.26143721,36.43899683999916,54338.850988080005 2023-10-28,15:39:26.000,301,11068841,-795,0,1698507565,12994.557834849991,36.481291620002594,54338.69727144001 2023-10-28,15:39:27.000,301,11068850,-795,0,1698507566,12994.732978909997,36.50243901000067,54338.50861920001 2023-10-28,15:39:28.000,301,11068848,-795,0,1698507567,12994.921595589993,36.481291620002594,54338.44573512 2023-10-28,15:39:29.000,301,11068883,-795,0,1698507568,12995.238202159999,36.44604596999852,54338.4736836 2023-10-28,15:39:30.000,301,11068856,-795,0,1698507569,12995.45376407999,36.424898580000445,54338.417786640006 2023-10-28,15:39:31.000,301,11068859,-795,0,1698507570,12995.669325999996,36.368505539998296,54338.30599272 2023-10-28,15:39:32.000,301,11068839,-795,0,1698507571,12995.830997439996,36.1217859899989,54338.229134400004 2023-10-28,15:39:33.000,301,11068884,-795,0,1698507572,12996.120658769993,35.94555774000037,54338.32695408 2023-10-28,15:39:34.000,301,11068796,-795,0,1698507573,12996.349693309989,36.10063860000082,54338.26407 2023-10-28,15:39:35.000,301,11068850,-795,0,1698507574,12996.53830999,36.16408077000233,54338.09637912 2023-10-28,15:39:36.000,301,11068811,-795,0,1698507575,12996.63935464,36.05129468999803,54337.93567536001 2023-10-28,15:39:37.000,301,11068880,-795,0,1698507576,12996.868389179996,35.91031209000357,54337.88676552001 2023-10-28,15:39:38.000,301,11068834,-795,0,1698507577,12997.124368960001,35.71998557999905,54337.99157232 2023-10-28,15:39:39.000,301,11068900,-795,0,1698507578,12997.393821359998,35.50146255000436,54337.99855944 2023-10-28,15:39:40.000,301,11068864,-795,0,1698507579,12997.636328519999,35.45916777000093,54337.92170112 2023-10-28,15:39:41.000,301,11068801,-795,0,1698507580,12997.865363059995,35.33933256000455,54337.85881704001 2023-10-28,15:39:42.000,301,11068835,-795,0,1698507581,12997.93946247,35.08556387999852,54337.795932960005 2023-10-28,15:39:43.000,301,11068845,-795,0,1698507582,12998.14155177,34.930483019998064,54337.73304888 2023-10-28,15:39:44.000,301,11068819,-795,0,1698507583,12998.148288079996,34.67671433999931,54337.73304888 2023-10-28,15:39:45.000,301,11068890,-795,0,1698507584,12998.323432140001,34.43704391999927,54337.7051004 2023-10-28,15:39:46.000,301,11068843,-795,0,1698507585,12998.552466679997,34.23966828000266,54337.37670576 2023-10-28,15:39:47.000,301,11068859,-795,0,1698507586,12998.956645279999,34.05639090000477,54337.64221632 2023-10-28,15:39:48.000,301,11068845,-795,0,1698507587,12999.084635169995,33.85196613000153,54337.66317768 2023-10-28,15:39:49.000,301,11068817,-795,0,1698507588,12999.2395703,33.647541359998286,54337.71907464001 2023-10-28,15:39:50.000,301,11068841,-795,0,1698507589,12999.529231629997,33.520657020002545,54337.7051004 2023-10-28,15:39:51.000,301,11068846,-795,0,1698507590,12999.839101889993,33.43606746000296,54337.62125496001 2023-10-28,15:39:52.000,301,11068847,-795,0,1698507591,13000.155708459999,33.302133990000584,54337.628242080005 2023-10-28,15:39:53.000,301,11068863,-795,0,1698507592,13000.25675311,33.069512699999905,54337.60728072 2023-10-28,15:39:54.000,301,11068879,-795,0,1698507593,13000.39147930999,32.702957940004126,54337.795932960005 2023-10-28,15:39:55.000,301,11068891,-795,0,1698507594,13000.43189716999,32.35050143999979,54337.83086856 2023-10-28,15:39:56.000,301,11068884,-795,0,1698507595,13000.526205509996,32.00509407000209,54337.83086856 2023-10-28,15:39:57.000,301,11068864,-795,0,1698507596,13000.640722780001,31.88525885999843,54337.58631936 2023-10-28,15:39:58.000,301,11068777,-795,0,1698507597,13000.755240049992,31.842964080002275,54337.75401024 2023-10-28,15:39:59.000,301,11068872,-795,0,1698507598,13000.768712669997,31.617391920000955,54337.68413904 2023-10-28,15:40:00.000,301,11068871,-795,0,1698507599,13000.660931710001,31.29313194000133,54337.71208752 2023-10-28,15:40:01.000,301,11068802,-795,0,1698507600,13000.60030492,30.975921090001066,54337.55138376001 2023-10-28,15:40:02.000,301,11068900,-795,0,1698507601,13000.701349570001,30.764447189998464,54337.60728072 2023-10-28,15:40:03.000,301,11068837,-795,0,1698507602,13000.863021010002,30.630513720003364,54337.78195872 2023-10-28,15:40:04.000,301,11068808,-795,0,1698507603,13000.889966249997,30.806741970001895,54337.7749716 2023-10-28,15:40:05.000,301,11068810,-795,0,1698507604,13000.849548389997,30.813791100001254,54337.71208752 2023-10-28,15:40:06.000,301,11068814,-795,0,1698507605,13000.876493629992,30.736250670001027,54337.75401024 2023-10-28,15:40:07.000,301,11068840,-795,0,1698507606,13000.923647800002,30.503629380000348,54337.747023120006 2023-10-28,15:40:08.000,301,11068878,-795,0,1698507607,13000.889966249997,30.186418530000083,54337.83086856 2023-10-28,15:40:09.000,301,11068879,-795,0,1698507608,13000.836075769992,29.81281463999767,54337.8797784 2023-10-28,15:40:10.000,301,11068895,-795,0,1698507609,13000.802394220002,29.460358140000608,54337.68413904 2023-10-28,15:40:11.000,301,11068853,-795,0,1698507610,13000.876493629992,29.27708076000272,54337.95663672001 2023-10-28,15:40:12.000,301,11068813,-795,0,1698507611,13000.889966249997,29.079705119998835,54338.07541776001 2023-10-28,15:40:13.000,301,11068830,-795,0,1698507612,13000.768712669997,28.966919040001812,54338.11035336 2023-10-28,15:40:14.000,301,11068818,-795,0,1698507613,13000.5194692,28.720199490002415,54338.09637912 2023-10-28,15:40:15.000,301,11068859,-795,0,1698507614,13000.384742999995,28.452332549997664,54338.16625032 2023-10-28,15:40:16.000,301,11068853,-635,0,1698507615,13000.37800669,28.21971126000426,54338.20817304 2023-10-28,15:40:17.000,301,11068860,-795,0,1698507616,13000.29717097,28.064630400003807,54338.38983816001 2023-10-28,15:40:18.000,301,11068829,-795,0,1698507617,13000.22980786999,27.93069693000143,54338.4736836 2023-10-28,15:40:19.000,301,11068831,-795,0,1698507618,12999.980564399993,27.683977380002034,54338.43874800001 2023-10-28,15:40:20.000,301,11068881,-795,0,1698507619,12999.940146539993,27.557093039999017,54338.55054192 2023-10-28,15:40:21.000,301,11068825,-795,0,1698507620,12999.913201299998,27.55004390999966,54338.683297200005 2023-10-28,15:40:22.000,301,11068836,-795,0,1698507621,12999.731320929997,27.47955260999879,54338.60643888001 2023-10-28,15:40:23.000,301,11068873,-795,0,1698507622,12999.657221519992,27.34561914000369,54338.683297200005 2023-10-28,15:40:24.000,301,11068825,-795,0,1698507623,12999.522495320001,27.18348915000388,54338.850988080005 2023-10-28,15:40:25.000,301,11068871,-795,0,1698507624,12999.441659600001,27.13414524000109,54338.93483352 2023-10-28,15:40:26.000,301,11068911,-795,0,1698507625,12999.31366970999,27.021359160004067,54338.91387216001 2023-10-28,15:40:27.000,301,11068883,-795,0,1698507626,12999.145261959995,26.929720469997847,54339.032653199996 2023-10-28,15:40:28.000,301,11068861,-795,0,1698507627,12999.01727207,26.89447482000105,54339.20733120001 2023-10-28,15:40:29.000,301,11068800,-795,0,1698507628,12998.633302399998,26.9508678600032,54339.26322816 2023-10-28,15:40:30.000,301,11068840,-795,0,1698507629,12998.350377379997,26.993162639999355,54339.312138 2023-10-28,15:40:31.000,301,11068842,-795,0,1698507630,12998.05397973999,26.90857307999977,54339.24925392001 2023-10-28,15:40:32.000,301,11068848,-795,0,1698507631,12997.85189043999,26.788737870003388,54339.34707360001 2023-10-28,15:40:33.000,301,11068859,-795,0,1698507632,12997.804736269994,26.760541349998675,54339.486816 2023-10-28,15:40:34.000,301,11068919,-795,0,1698507633,12997.79126364999,26.788737870003388,54339.54970008 2023-10-28,15:40:35.000,301,11068885,-795,0,1698507634,12997.670010069989,26.816934390000824,54339.77328792 2023-10-28,15:40:36.000,301,11068858,-795,0,1698507635,12997.548756489989,26.73234483000124,54339.906043200004 2023-10-28,15:40:37.000,301,11068805,-795,0,1698507636,12997.292776709997,26.55611658000271,54339.9409788 2023-10-28,15:40:38.000,301,11068842,-795,0,1698507637,12997.009851689996,26.365790069998184,54339.7663008 2023-10-28,15:40:39.000,301,11068787,-795,0,1698507638,12996.888598109996,26.154316170002858,54339.9409788 2023-10-28,15:40:40.000,301,11068865,-795,0,1698507639,12996.84144394,26.062677480003913,54340.094695440006 2023-10-28,15:40:41.000,301,11068881,-795,0,1698507640,12996.63261832999,25.85825271000067,54340.12264392 2023-10-28,15:40:42.000,301,11068841,-795,0,1698507641,12996.356429619998,25.773663150001084,54339.99687576001 2023-10-28,15:40:43.000,301,11068823,-795,0,1698507642,12996.181285559993,25.604484030001913,54340.0807212 2023-10-28,15:40:44.000,301,11068820,-795,0,1698507643,12995.932042089997,25.385960999999952,54340.21347648001 2023-10-28,15:40:45.000,301,11068818,-795,0,1698507644,12995.777106959991,25.350715350003156,54340.22745072 2023-10-28,15:40:46.000,301,11068835,-795,0,1698507645,12995.628908139995,25.378911870000593,54340.2903348 2023-10-28,15:40:47.000,301,11068829,-795,0,1698507646,12995.35945574,25.244978399998217,54339.86412048 2023-10-28,15:40:48.000,301,11068838,-795,0,1698507647,12995.211256919989,25.16743796999799,54340.143605280005 2023-10-28,15:40:49.000,301,11068897,-795,0,1698507648,12995.096739649998,25.068750149999687,54340.30430904001 2023-10-28,15:40:50.000,301,11068943,-795,0,1698507649,12994.901386659993,24.85727625000436,54340.360206000005 2023-10-28,15:40:51.000,301,11068864,-795,0,1698507650,12994.800342009992,24.681047999998555,54340.311296160005 2023-10-28,15:40:52.000,301,11068882,-795,0,1698507651,12994.813814629997,24.58236018000025,54340.28334768001 2023-10-28,15:40:53.000,301,11068824,-795,0,1698507652,12994.887914040002,24.59645843999897,54340.45103856001 2023-10-28,15:40:54.000,301,11068824,-795,0,1698507653,12994.995694999998,24.490721490001306,54340.38815448 2023-10-28,15:40:55.000,301,11068824,-795,0,1698507654,12994.827287250002,24.293345850004698,54340.35321888001 2023-10-28,15:40:56.000,301,11068911,-795,0,1698507655,12994.645406880001,24.251051070001267,54340.28334768001 2023-10-28,15:40:57.000,301,11068817,-795,0,1698507656,12994.584780090001,24.21580542000447,54340.192515120005 2023-10-28,15:40:58.000,301,11068842,-795,0,1698507657,12994.48373544,24.152363250002963,54340.374180239996 2023-10-28,15:40:59.000,301,11068883,-795,0,1698507658,12994.497208059991,24.201707159998477,54340.3252704 2023-10-28,15:41:00.000,301,11068862,-795,0,1698507659,12994.34227293,24.131215860004886,54340.31828328 2023-10-28,15:41:01.000,301,11068849,-795,0,1698507660,12994.22101935,24.046626299998024,54340.25539920001 2023-10-28,15:41:02.000,301,11068783,-795,0,1698507661,12993.985248499994,23.905643700003566,54340.13661816001 2023-10-28,15:41:03.000,301,11068841,-795,0,1698507662,12993.863994919993,23.743513710003754,54340.03181136 2023-10-28,15:41:04.000,301,11068825,-795,0,1698507663,12993.769686580003,23.750562840003113,54340.10866968 2023-10-28,15:41:05.000,301,11068897,-795,0,1698507664,12993.661905619992,23.736464580004395,54340.03181136 2023-10-28,15:41:06.000,301,11068836,-795,0,1698507665,12993.480025249992,23.863348920000135,54339.95495304 2023-10-28,15:41:07.000,301,11068894,-795,0,1698507666,12993.459816319992,23.919741960002284,54339.91303032 2023-10-28,15:41:08.000,301,11068892,-795,0,1698507667,12993.574333589997,23.77875936000055,54340.038798479996 2023-10-28,15:41:09.000,301,11068852,-795,0,1698507668,12993.554124659997,23.574334590004582,54340.01783712001 2023-10-28,15:41:10.000,301,11068833,-795,0,1698507669,12993.513706799997,23.391057209999417,54339.975914400005 2023-10-28,15:41:11.000,301,11068788,-795,0,1698507670,12993.506970490002,23.250074609997682,54339.87809472001 2023-10-28,15:41:12.000,301,11068846,-795,0,1698507671,12993.500234179992,23.271222000003036,54339.78027504001 2023-10-28,15:41:13.000,301,11068861,-795,0,1698507672,12993.34529905,23.13728853000066,54339.703416719996 2023-10-28,15:41:14.000,301,11068816,-795,0,1698507673,12993.298144879991,23.031551580002997,54339.87809472001 2023-10-28,15:41:15.000,301,11068877,-795,0,1698507674,12993.25772701999,22.95401115000277,54339.92001744001 2023-10-28,15:41:16.000,301,11068839,-795,0,1698507675,12993.069110339995,22.855323330004467,54339.85014624001 2023-10-28,15:41:17.000,301,11068785,-795,0,1698507676,12993.109528199995,22.79188116000296,54339.85014624001 2023-10-28,15:41:18.000,301,11068840,-795,0,1698507677,12993.13647343999,22.72138986000209,54339.71739096 2023-10-28,15:41:19.000,301,11068803,-795,0,1698507678,12993.190363919995,22.700242470004014,54339.80123640001 2023-10-28,15:41:20.000,301,11068870,-795,0,1698507679,12993.09605557999,22.643849430001865,54339.79424928 2023-10-28,15:41:21.000,301,11068841,-795,0,1698507680,12992.99501092999,22.72843899000145,54339.75232656001 2023-10-28,15:41:22.000,301,11068850,-795,0,1698507681,12992.99501092999,22.756635509998887,54339.82219776 2023-10-28,15:41:23.000,301,11068885,-795,0,1698507682,12993.02195617,22.763684639998246,54339.94796592001 2023-10-28,15:41:24.000,301,11068865,-795,0,1698507683,12992.867021039994,22.749586379999528,54339.906043200004 2023-10-28,15:41:25.000,301,11068846,-795,0,1698507684,12992.799657939999,22.700242470004014,54339.89206896 2023-10-28,15:41:26.000,301,11068870,-795,0,1698507685,12992.691876979989,22.707291600003373,54339.75232656001 2023-10-28,15:41:27.000,301,11068846,-795,0,1698507686,12992.759240079999,22.566309000001638,54339.836172 2023-10-28,15:41:28.000,301,11068848,-795,0,1698507687,12992.87375734999,22.38303162000375,54339.871107599996 2023-10-28,15:41:29.000,301,11068858,-795,0,1698507688,12992.87375734999,22.347785969999677,54339.80123640001 2023-10-28,15:41:30.000,301,11068852,-795,0,1698507689,12992.927647829994,22.213852500004577,54339.9409788 2023-10-28,15:41:31.000,301,11068864,-795,0,1698507690,12992.880493659999,22.10811554999964,54339.96194016 2023-10-28,15:41:32.000,301,11068889,-795,0,1698507691,12992.752503769989,21.981231210003898,54339.98290152 2023-10-28,15:41:33.000,301,11068864,-795,0,1698507692,12992.705349599993,21.762708180001937,54340.10866968 2023-10-28,15:41:34.000,301,11068841,-795,0,1698507693,12992.523469229993,21.7345116600045,54340.0807212 2023-10-28,15:41:35.000,301,11068881,-795,0,1698507694,12992.516732919998,21.80500295999809,54340.143605280005 2023-10-28,15:41:36.000,301,11068866,-795,0,1698507695,12992.402215649992,21.74860992000322,54340.08770832001 2023-10-28,15:41:37.000,301,11068832,-795,0,1698507696,12992.361797789992,21.656971230004274,54340.094695440006 2023-10-28,15:41:38.000,301,11068861,-795,0,1698507697,12992.382006719992,21.614676450000843,54340.27636056 2023-10-28,15:41:39.000,301,11068835,-795,0,1698507698,12992.483051369993,21.656971230004274,54340.311296160005 2023-10-28,15:41:40.000,301,11068836,-795,0,1698507699,12992.496523989998,21.797953829998733,54340.34623176 2023-10-28,15:41:41.000,301,11068838,-795,0,1698507700,12992.408951960002,21.938936430000467,54340.360206000005 2023-10-28,15:41:42.000,301,11068849,-795,0,1698507701,12992.031718599996,22.10106642000028,54340.23443784001 2023-10-28,15:41:43.000,301,11068846,-795,0,1698507702,12991.81615667999,22.460572050003975,54340.430077200006 2023-10-28,15:41:44.000,301,11068867,-795,0,1698507703,12991.69490309999,22.68614420999802,54340.45802568 2023-10-28,15:41:45.000,301,11068856,-795,0,1698507704,12991.593858449989,22.869421590003185,54340.527896880005 2023-10-28,15:41:46.000,301,11068871,-795,0,1698507705,12991.465868559993,22.94696202000341,54340.58379384 2023-10-28,15:41:47.000,301,11068842,-795,0,1698507706,12991.304197119993,23.102042880003864,54340.66065216 2023-10-28,15:41:48.000,301,11068857,-795,0,1698507707,12991.223361399992,23.257123740004317,54340.80039456 2023-10-28,15:41:49.000,301,11068803,-795,0,1698507708,12991.324406049993,23.32056590999855,54340.88424000001 2023-10-28,15:41:50.000,301,11068845,-795,0,1698507709,12991.209888780002,23.30646764999983,54340.982059680005 2023-10-28,15:41:51.000,301,11068857,-795,0,1698507710,12991.189679850002,23.341713300003903,54341.09385360001 2023-10-28,15:41:52.000,301,11068888,-795,0,1698507711,12991.061689959992,23.41925373000413,54340.99603392 2023-10-28,15:41:53.000,301,11068883,-795,0,1698507712,12991.129053060002,23.510892420003074,54341.1637248 2023-10-28,15:41:54.000,301,11068839,-795,0,1698507713,12991.283988189993,23.637776759998815,54341.40128688 2023-10-28,15:41:55.000,301,11068859,-795,0,1698507714,12991.344614979993,23.76466110000183,54341.52705504001 2023-10-28,15:41:56.000,301,11068873,-795,0,1698507715,12991.310933430002,24.018429780000588,54341.652823200006 2023-10-28,15:41:57.000,301,11068773,-795,0,1698507716,12991.021272099992,24.293345850004698,54341.57596488001 2023-10-28,15:41:58.000,301,11068811,-795,0,1698507717,12990.893282209996,24.45547584000451,54341.77859136 2023-10-28,15:41:59.000,301,11068848,-795,0,1698507718,12990.90675483,24.561212790002173,54341.88339816 2023-10-28,15:42:00.000,301,11068829,-795,0,1698507719,12990.940436379991,24.58940930999961,54342.05807616001 2023-10-28,15:42:01.000,301,11068827,-795,0,1698507720,12990.947172690001,24.652851480001118,54342.037114800005 2023-10-28,15:42:02.000,301,11068817,-795,0,1698507721,12990.994326859996,24.86432538000372,54342.204805680005 2023-10-28,15:42:03.000,301,11068838,-795,0,1698507722,12991.203152469992,24.885472770001797,54342.456342 2023-10-28,15:42:04.000,301,11068841,-795,0,1698507723,12991.182943539992,24.843177989998367,54342.589097280004 2023-10-28,15:42:05.000,301,11068827,-795,0,1698507724,12991.162734609992,24.800883210002212,54342.68691696 2023-10-28,15:42:06.000,301,11068828,-795,0,1698507725,12991.095371509997,24.673998869999195,54342.63102000001 2023-10-28,15:42:07.000,301,11068849,-795,0,1698507726,12991.061689959992,24.59645843999897,54342.86858208001 2023-10-28,15:42:08.000,301,11068833,-795,0,1698507727,12991.054953649997,24.554163660002814,54343.05723432 2023-10-28,15:42:09.000,301,11068899,-795,0,1698507728,12991.028008410001,24.476623230002588,54343.20396384001 2023-10-28,15:42:10.000,301,11068868,-795,0,1698507729,12990.80571018,24.34973888999957,54343.32274488001 2023-10-28,15:42:11.000,301,11068862,-795,0,1698507730,12990.72487446,24.17351064000104,54343.427551680004 2023-10-28,15:42:12.000,301,11068854,-795,0,1698507731,12990.610357189995,24.17351064000104,54343.48344864 2023-10-28,15:42:13.000,301,11068880,-795,0,1698507732,12990.388058959994,24.1805597700004,54343.7489592 2023-10-28,15:42:14.000,301,11068872,-795,0,1698507733,12990.165760729993,24.251051070001267,54343.762933440004 2023-10-28,15:42:15.000,301,11068864,-795,0,1698507734,12989.970407740002,24.476623230002588,54343.83979176 2023-10-28,15:42:16.000,301,11068850,-795,0,1698507735,12989.849154160001,24.730391910001345,54343.7489592 2023-10-28,15:42:17.000,301,11068879,-795,0,1698507736,12989.754845819996,24.737441040000704,54343.86075312 2023-10-28,15:42:18.000,301,11068849,-795,0,1698507737,12989.754845819996,24.800883210002212,54344.05639248 2023-10-28,15:42:19.000,301,11068849,-795,0,1698507738,12989.38434877,24.99825884999882,54344.16119928001 2023-10-28,15:42:20.000,301,11068876,-795,0,1698507739,12989.222677329999,25.22383101000014,54344.16119928001 2023-10-28,15:42:21.000,301,11068808,-795,0,1698507740,12989.013851719988,25.202683620002063,54344.22408336 2023-10-28,15:42:22.000,301,11068821,-795,0,1698507741,12988.906070759993,25.188585360003344,54344.119276560006 2023-10-28,15:42:23.000,301,11068840,-795,0,1698507742,12988.966697549993,25.181536230003985,54344.335877280006 2023-10-28,15:42:24.000,301,11068808,-795,0,1698507743,12988.879125519998,25.174487100004626,54344.29395456 2023-10-28,15:42:25.000,301,11068826,-795,0,1698507744,12988.831971350002,25.188585360003344,54344.53850376 2023-10-28,15:42:26.000,301,11068838,-795,0,1698507745,12988.690508840002,25.20973275000142,54344.53151664 2023-10-28,15:42:27.000,301,11068857,-795,0,1698507746,12988.656827289997,25.153339709999273,54344.66427192001 2023-10-28,15:42:28.000,301,11068906,-795,0,1698507747,12988.717454079997,25.21678188000078,54344.74113024001 2023-10-28,15:42:29.000,301,11068802,-795,0,1698507748,12988.629882050001,25.350715350003156,54344.87388552 2023-10-28,15:42:30.000,301,11068841,-795,0,1698507749,12988.582727879992,25.49169795000489,54344.83196280001 2023-10-28,15:42:31.000,301,11068882,-795,0,1698507750,12988.650090980002,25.519894470002328,54344.99266656 2023-10-28,15:42:32.000,301,11068824,-795,0,1698507751,12988.616409429997,25.61858229000063,54344.96471808 2023-10-28,15:42:33.000,301,11068838,-795,0,1698507752,12988.582727879992,25.73841750000429,54345.02760216001 2023-10-28,15:42:34.000,301,11068836,-795,0,1698507753,12988.737663009997,25.724319239998295,54345.33503544001 2023-10-28,15:42:35.000,301,11068848,-795,0,1698507754,12988.805026109992,25.731368369997654,54345.4957392 2023-10-28,15:42:36.000,301,11068853,-795,0,1698507755,12988.858916589998,25.759564890002366,54345.53067480001 2023-10-28,15:42:37.000,301,11068830,-795,0,1698507756,12988.737663009997,25.886449229998107,54345.51670056 2023-10-28,15:42:38.000,301,11068872,-795,0,1698507757,12988.703981459992,26.0344809599992,54345.75426264 2023-10-28,15:42:39.000,301,11068881,-795,0,1698507758,12988.784817179992,26.344642680000106,54345.93592776001 2023-10-28,15:42:40.000,301,11068850,-795,0,1698507759,12988.912807070003,26.598411359998863,54345.991824720004 2023-10-28,15:42:41.000,301,11068875,-795,0,1698507760,12989.067742199994,26.760541349998675,54346.061695920005 2023-10-28,15:42:42.000,301,11068857,-795,0,1698507761,12989.28330412,26.852180040004896,54346.1944512 2023-10-28,15:42:43.000,301,11068885,-795,0,1698507762,12989.50560235,26.873327430002973,54346.50188448 2023-10-28,15:42:44.000,301,11068845,-795,0,1698507763,12989.62685593,26.90857307999977,54346.60669128001 2023-10-28,15:42:45.000,301,11068842,-795,0,1698507764,12989.734636889996,27.035457420002786,54346.75342080001 2023-10-28,15:42:46.000,301,11068847,-795,0,1698507765,12989.741373199991,27.056604810000863,54346.648614 2023-10-28,15:42:47.000,301,11068825,-795,0,1698507766,12989.943462499992,27.07070306999958,54346.781369280005 2023-10-28,15:42:48.000,301,11068860,-795,0,1698507767,12990.118606559998,27.155292629999167,54346.99098288001 2023-10-28,15:42:49.000,301,11068898,-795,0,1698507768,12990.057979769997,27.2962752300009,54346.781369280005 2023-10-28,15:42:50.000,301,11068828,-795,0,1698507769,12990.233123829988,27.59938782000245,54347.186622240006 2023-10-28,15:42:51.000,301,11068844,-795,0,1698507770,12990.428476819994,27.698075640000752,54347.27046768 2023-10-28,15:42:52.000,301,11068854,-795,0,1698507771,12990.381322649999,27.93069693000143,54347.26348056 2023-10-28,15:42:53.000,301,11068789,-795,0,1698507772,12990.354377409989,28.12102343999868,54347.46610704001 2023-10-28,15:42:54.000,301,11068873,-795,0,1698507773,12990.374586339989,28.452332549997664,54347.47309416001 2023-10-28,15:42:55.000,301,11068847,-795,0,1698507774,12990.441949439999,28.56511863000196,54347.56392672001 2023-10-28,15:42:56.000,301,11068836,-795,0,1698507775,12990.52278516,28.62151167000411,54347.43117144 2023-10-28,15:42:57.000,301,11068830,-795,0,1698507776,12990.6844566,28.543971240003884,54347.4870684 2023-10-28,15:42:58.000,301,11068865,-795,0,1698507777,12990.8865459,28.501676460000454,54347.51501688001 2023-10-28,15:42:59.000,301,11068870,-795,0,1698507778,12991.115580439997,28.607413409998117,54347.71065624001 2023-10-28,15:43:00.000,301,11068851,-795,0,1698507779,12991.310933430002,28.727248620001774,54347.78052744001 2023-10-28,15:43:01.000,301,11068889,-795,0,1698507780,12991.438923319998,28.600364279998757,54347.79450168 2023-10-28,15:43:02.000,301,11068827,-795,0,1698507781,12991.506286419994,28.607413409998117,54347.79450168 2023-10-28,15:43:03.000,301,11068858,-795,0,1698507782,12991.769002509995,28.558069500002603,54347.906295600005 2023-10-28,15:43:04.000,301,11068826,-795,0,1698507783,12992.12602694,28.3465956,54348.122896320005 2023-10-28,15:43:05.000,301,11068872,-795,0,1698507784,12992.382006719992,28.142170830004034,54348.220716 2023-10-28,15:43:06.000,301,11068847,-795,0,1698507785,12992.536941849998,28.043483009998454,54348.290587200005 2023-10-28,15:43:07.000,301,11068825,-795,0,1698507786,12992.712085909989,27.82495998000377,54348.339497040004 2023-10-28,15:43:08.000,301,11068885,-795,0,1698507787,12992.806394249994,27.676928250002675,54348.59103336 2023-10-28,15:43:09.000,301,11068863,-795,0,1698507788,12993.01521985999,27.571191299997736,54348.63994320001 2023-10-28,15:43:10.000,301,11068860,-795,0,1698507789,12993.12300082,27.5429947800003,54348.75872424 2023-10-28,15:43:11.000,301,11068858,-795,0,1698507790,12993.16341868,27.500700000004144,54348.71680152001 2023-10-28,15:43:12.000,301,11068857,-795,0,1698507791,12993.14320975,27.634633469999244,54348.78667272001 2023-10-28,15:43:13.000,301,11068868,-795,0,1698507792,12993.23751808999,27.676928250002675,54348.88449240001 2023-10-28,15:43:14.000,301,11068860,-795,0,1698507793,12993.358771669991,27.655780860004597,54348.98231208001 2023-10-28,15:43:15.000,301,11068868,-795,0,1698507794,12993.466552630001,27.571191299997736,54349.19192568001 2023-10-28,15:43:16.000,301,11068786,-795,0,1698507795,12993.587806210002,27.627584339999885,54349.18493856 2023-10-28,15:43:17.000,301,11068832,-795,0,1698507796,12993.621487759992,27.627584339999885,54349.20589992 2023-10-28,15:43:18.000,301,11068794,-795,0,1698507797,12993.736005029998,27.606436950001807,54349.3037196 2023-10-28,15:43:19.000,301,11068853,-795,0,1698507798,12993.688850860002,27.72627215999819,54349.39455216 2023-10-28,15:43:20.000,301,11068884,-795,0,1698507799,12993.688850860002,27.93069693000143,54349.45743624001 2023-10-28,15:43:21.000,301,11068821,-795,0,1698507800,12993.520443109992,28.092826920001244,54349.31769384001 2023-10-28,15:43:22.000,301,11068838,-795,0,1698507801,12993.581069899992,28.318399080002564,54349.59717864 2023-10-28,15:43:23.000,301,11068867,-795,0,1698507802,12993.486761560001,28.269055169999774,54349.70897256 2023-10-28,15:43:24.000,301,11068840,-795,0,1698507803,12993.352035359996,28.33954647000064,54349.84172784001 2023-10-28,15:43:25.000,301,11068845,-795,0,1698507804,12993.149946059995,28.304300820003846,54349.97448312 2023-10-28,15:43:26.000,301,11068870,-795,0,1698507805,12993.109528199995,28.367742989998078,54349.96050888001 2023-10-28,15:43:27.000,301,11068855,-795,0,1698507806,12993.2442544,28.38889038000343,54349.869676320006 2023-10-28,15:43:28.000,301,11068853,-795,0,1698507807,12993.520443109992,28.480529070002376,54349.97448312 2023-10-28,15:43:29.000,301,11068834,-795,0,1698507808,12993.783159199993,28.480529070002376,54350.21903232 2023-10-28,15:43:30.000,301,11068833,-795,0,1698507809,12994.045875289994,28.445283419998304,54350.351787600004 2023-10-28,15:43:31.000,301,11068814,-795,0,1698507810,12994.23449196999,28.35364472999936,54350.42864592 2023-10-28,15:43:32.000,301,11068821,-795,0,1698507811,12994.39616340999,28.262006040000415,54350.43563304 2023-10-28,15:43:33.000,301,11068855,-795,0,1698507812,12994.652143189996,28.071679530003166,54350.64524664 2023-10-28,15:43:34.000,301,11068811,-795,0,1698507813,12994.766660460002,27.93774606000079,54350.70114360001 2023-10-28,15:43:35.000,301,11068855,-795,0,1698507814,12994.894650349997,27.923647800002072,54350.90377008 2023-10-28,15:43:36.000,301,11068902,-795,0,1698507815,12994.941804519993,27.902500410003995,54350.79896328001 2023-10-28,15:43:37.000,301,11068854,-795,0,1698507816,12995.177575369999,27.81791085000441,54350.91774432001 2023-10-28,15:43:38.000,301,11068871,-795,0,1698507817,12995.35945574,27.571191299997736,54351.190242000004 2023-10-28,15:43:39.000,301,11068836,-795,0,1698507818,12995.386400979995,27.564142169998377,54351.36492 2023-10-28,15:43:40.000,301,11068876,-795,0,1698507819,12995.50091825,27.57824043000437,54351.45575256 2023-10-28,15:43:41.000,301,11068820,-795,0,1698507820,12995.55480872999,27.5429947800003,54351.46972680001 2023-10-28,15:43:42.000,301,11068799,-795,0,1698507821,12995.628908139995,27.48660173999815,54351.56754648001 2023-10-28,15:43:43.000,301,11068881,-795,0,1698507822,12995.62217183,27.55004390999966,54351.49767528001 2023-10-28,15:43:44.000,301,11068825,-795,0,1698507823,12995.61543551999,27.507749130003504,54351.63043056 2023-10-28,15:43:45.000,301,11068877,-795,0,1698507824,12995.669325999996,27.557093039999017,54351.861005520004 2023-10-28,15:43:46.000,301,11068845,-795,0,1698507825,12995.69627123999,27.47955260999879,54352.02170928001 2023-10-28,15:43:47.000,301,11068891,-795,0,1698507826,12995.66258969,27.268078710003465,54352.049657760006 2023-10-28,15:43:48.000,301,11068854,-795,0,1698507827,12995.66258969,26.986113509999996,54352.07061912001 2023-10-28,15:43:49.000,301,11068818,-795,0,1698507828,12995.62217183,26.90152395000041,54352.35010392 2023-10-28,15:43:50.000,301,11068852,-795,0,1698507829,12995.48070932,26.93676960000448,54352.147477440005 2023-10-28,15:43:51.000,301,11068829,-795,0,1698507830,12995.487445629995,27.021359160004067,54352.385039520006 2023-10-28,15:43:52.000,301,11068825,-795,0,1698507831,12995.52112718,26.91562220999913,54352.46888496 2023-10-28,15:43:53.000,301,11068849,-795,0,1698507832,12995.507654559995,26.816934390000824,54352.53875616 2023-10-28,15:43:54.000,301,11068804,-795,0,1698507833,12995.6019629,26.753492219999316,54352.71343416001 2023-10-28,15:43:55.000,301,11068808,-795,0,1698507834,12995.74342541,26.647755270001653,54352.84618944 2023-10-28,15:43:56.000,301,11068806,-795,0,1698507835,12995.837733749991,26.49972354000056,54352.94400912 2023-10-28,15:43:57.000,301,11068807,-795,0,1698507836,12995.911833159997,26.464477890003764,54352.8322152 2023-10-28,15:43:58.000,301,11068808,-795,0,1698507837,12996.026350430002,26.429232239999692,54353.01388032 2023-10-28,15:43:59.000,301,11068872,-795,0,1698507838,12996.039823049992,26.224807470003725,54353.055803040006 2023-10-28,15:44:00.000,301,11068853,-795,0,1698507839,12996.060031979992,25.978087920004327,54353.13964848 2023-10-28,15:44:01.000,301,11068851,-795,0,1698507840,12995.938778399992,25.879400099998747,54353.06279016 2023-10-28,15:44:02.000,301,11068870,-795,0,1698507841,12995.871415299996,25.717270109998935,54353.14663560001 2023-10-28,15:44:03.000,301,11068821,-795,0,1698507842,12995.932042089997,25.731368369997654,54353.36323632001 2023-10-28,15:44:04.000,301,11068808,-795,0,1698507843,12995.972459949997,25.752515760003007,54353.46105600001 2023-10-28,15:44:05.000,301,11068833,-795,0,1698507844,12995.837733749991,25.73841750000429,54353.4261204 2023-10-28,15:44:06.000,301,11068858,-795,0,1698507845,12995.709743859996,25.61858229000063,54353.31432648001 2023-10-28,15:44:07.000,301,11068795,-795,0,1698507846,12995.669325999996,25.646778809998068,54353.440094640006 2023-10-28,15:44:08.000,301,11068841,-795,0,1698507847,12995.63564444999,25.710220979999576,54353.6706696 2023-10-28,15:44:09.000,301,11068852,-795,0,1698507848,12995.6019629,25.611533160001272,54353.71957944001 2023-10-28,15:44:10.000,301,11068846,-795,0,1698507849,12995.608699209995,25.56923837999784,54353.85233472 2023-10-28,15:44:11.000,301,11068876,-795,0,1698507850,12995.608699209995,25.51284534000297,54353.8802832 2023-10-28,15:44:12.000,301,11068865,-795,0,1698507851,12995.426818839995,25.597434900002554,54353.95714152 2023-10-28,15:44:13.000,301,11068831,-795,0,1698507852,12995.44029146,25.66792620000342,54354.089896800004 2023-10-28,15:44:14.000,301,11068797,-795,0,1698507853,12995.42008253,25.710220979999576,54354.10387104001 2023-10-28,15:44:15.000,301,11068855,-795,0,1698507854,12995.588490279995,25.611533160001272,54354.229639200006 2023-10-28,15:44:16.000,301,11068852,-795,0,1698507855,12995.608699209995,25.541041860000405,54354.21566496 2023-10-28,15:44:17.000,301,11068886,-795,0,1698507856,12995.736689099991,25.519894470002328,54354.39034296001 2023-10-28,15:44:18.000,301,11068873,-795,0,1698507857,12995.797315889991,25.435304910002742,54354.48816264001 2023-10-28,15:44:19.000,301,11068817,-795,0,1698507858,12995.938778399992,25.343666220003797,54354.68380200001 2023-10-28,15:44:20.000,301,11068874,-795,0,1698507859,12996.033086739997,25.329567959997803,54354.900402720006 2023-10-28,15:44:21.000,301,11068832,-795,0,1698507860,12996.127395080002,25.28022405000229,54354.99123528001 2023-10-28,15:44:22.000,301,11068835,-795,0,1698507861,12996.154340319998,25.22383101000014,54354.879441360004 2023-10-28,15:44:23.000,301,11068808,-795,0,1698507862,12996.080240909992,25.139241450000554,54355.02617088 2023-10-28,15:44:24.000,301,11068850,-795,0,1698507863,12996.066768290002,25.174487100004626,54355.14495192 2023-10-28,15:44:25.000,301,11068854,-795,0,1698507864,12995.985932570002,25.153339709999273,54355.284694320006 2023-10-28,15:44:26.000,301,11068811,-795,0,1698507865,12995.878151609992,25.0969466700044,54355.27072008 2023-10-28,15:44:27.000,301,11068860,-795,0,1698507866,12995.844470060001,24.9841605900001,54355.3126428 2023-10-28,15:44:28.000,301,11068888,-795,0,1698507867,12995.884887920001,24.87842364000244,54355.550204880004 2023-10-28,15:44:29.000,301,11068867,-795,0,1698507868,12995.891624229997,24.800883210002212,54355.54321776001 2023-10-28,15:44:30.000,301,11068823,-795,0,1698507869,12995.857942679992,24.80793234000157,54355.53623064 2023-10-28,15:44:31.000,301,11068870,-795,0,1698507870,12995.830997439996,24.751539299999422,54355.67597304 2023-10-28,15:44:32.000,301,11068853,-795,0,1698507871,12995.804052200001,24.730391910001345,54355.58514048 2023-10-28,15:44:33.000,301,11068882,-795,0,1698507872,12995.783843270001,24.69514626000455,54355.68296016 2023-10-28,15:44:34.000,301,11068874,-795,0,1698507873,12995.68279862,24.800883210002212,54355.8716124 2023-10-28,15:44:35.000,301,11068885,-795,0,1698507874,12995.56154504,25.019406240004173,54355.98340632 2023-10-28,15:44:36.000,301,11068822,-795,0,1698507875,12995.52112718,25.118094060002477,54355.934496480004 2023-10-28,15:44:37.000,301,11068828,-795,0,1698507876,12995.51439086999,25.118094060002477,54356.03930328 2023-10-28,15:44:38.000,301,11068871,-795,0,1698507877,12995.507654559995,24.99120971999946,54355.94847072001 2023-10-28,15:44:39.000,301,11068870,-795,0,1698507878,12995.487445629995,24.948914940003306,54356.03930328 2023-10-28,15:44:40.000,301,11068852,-795,0,1698507879,12995.44029146,24.899571030000516,54356.053277520004 2023-10-28,15:44:41.000,301,11068851,-795,0,1698507880,12995.41334621999,24.85727625000436,54356.16507144001 2023-10-28,15:44:42.000,301,11068857,-795,0,1698507881,12995.41334621999,24.793834080002853,54356.23494264001 2023-10-28,15:44:43.000,301,11068909,-795,0,1698507882,12995.47397300999,24.673998869999195,54356.290839600006 2023-10-28,15:44:44.000,301,11068869,-795,0,1698507883,12995.298828949999,24.737441040000704,54356.37468504 2023-10-28,15:44:45.000,301,11068843,-795,0,1698507884,12995.29209263999,24.730391910001345,54356.3956464 2023-10-28,15:44:46.000,301,11068845,-795,0,1698507885,12995.164102749994,24.603507569998328,54356.28385248001 2023-10-28,15:44:47.000,301,11068876,-795,0,1698507886,12995.184311679994,24.504819750000024,54356.38167216001 2023-10-28,15:44:48.000,301,11068892,-795,0,1698507887,12995.076530719998,24.384984540003643,54356.42359488 2023-10-28,15:44:49.000,301,11068838,-795,0,1698507888,12994.975486069998,24.19465802999912,54356.42359488 2023-10-28,15:44:50.000,301,11068902,-795,0,1698507889,12994.793605699997,24.081871950002096,54356.47250472 2023-10-28,15:44:51.000,301,11068872,-795,0,1698507890,12994.490471749996,24.032528039999306,54356.36071080001 2023-10-28,15:44:52.000,301,11068928,-795,0,1698507891,12994.39616340999,24.046626299998024,54356.255904 2023-10-28,15:44:53.000,301,11068828,-795,0,1698507892,12994.34227293,24.110068469999533,54356.52141456 2023-10-28,15:44:54.000,301,11068811,-795,0,1698507893,12994.086293149994,24.138264990004245,54356.51442744 2023-10-28,15:44:55.000,301,11068858,-795,0,1698507894,12993.863994919993,24.110068469999533,54356.49346608 2023-10-28,15:44:56.000,301,11068836,-795,0,1698507895,12993.614751449997,24.046626299998024,54356.388659280005 2023-10-28,15:44:57.000,301,11068882,-795,0,1698507896,12993.365507980001,23.99023326000315,54356.42359488 2023-10-28,15:44:58.000,301,11068840,-795,0,1698507897,12993.210572849996,24.01138065000123,54356.605260000004 2023-10-28,15:44:59.000,301,11068854,-795,0,1698507898,12992.95459306999,23.983184130003792,54356.605260000004 2023-10-28,15:45:00.000,301,11068847,-795,0,1698507899,12992.557150779998,24.046626299998024,54356.6401956 2023-10-28,15:45:01.000,301,11068818,-795,0,1698507900,12992.200126349991,24.145314120003604,54356.65416984 2023-10-28,15:45:02.000,301,11068839,-715,0,1698507901,12991.789211439995,24.19465802999912,54356.507440320005 2023-10-28,15:45:03.000,301,11068860,-795,0,1698507902,12991.472604869989,24.251051070001267,54356.54237592 2023-10-28,15:45:04.000,301,11068880,-795,0,1698507903,12991.169470920002,24.35678801999893,54356.61224712 2023-10-28,15:45:05.000,301,11068833,-795,0,1698507904,12990.832655419996,24.45547584000451,54356.556350160005 2023-10-28,15:45:06.000,301,11068857,-795,0,1698507905,12990.549730399995,24.62465496000368,54356.57032440001 2023-10-28,15:45:07.000,301,11068798,-795,0,1698507906,12990.280277999998,24.772686690004775,54356.58429864 2023-10-28,15:45:08.000,301,11068851,-795,0,1698507907,12990.044507149993,24.87842364000244,54356.64718272001 2023-10-28,15:45:09.000,301,11068777,-795,0,1698507908,12989.775054749996,25.012357110004814,54356.68910544 2023-10-28,15:45:10.000,301,11068855,-795,0,1698507909,12989.49886603999,25.10399580000376,54356.56333728 2023-10-28,15:45:11.000,301,11068864,-795,0,1698507910,12989.25635887999,25.357764480002515,54356.54237592 2023-10-28,15:45:12.000,301,11068849,-795,0,1698507911,12988.980170169998,25.63268054999935,54356.507440320005 2023-10-28,15:45:13.000,301,11068906,-795,0,1698507912,12988.744399319992,25.837105320002593,54356.47250472 2023-10-28,15:45:14.000,301,11068834,-795,0,1698507913,12988.542310019991,25.978087920004327,54356.52840168001 2023-10-28,15:45:15.000,301,11068888,-795,0,1698507914,12988.29980285999,26.1472670400035,54356.54237592 2023-10-28,15:45:16.000,301,11068848,-795,0,1698507915,12988.030350459994,26.27415137999924,54356.57032440001 2023-10-28,15:45:17.000,301,11068803,-795,0,1698507916,12987.814788539989,26.471527020003123,54356.437569120004 2023-10-28,15:45:18.000,301,11068791,-795,0,1698507917,12987.673326030002,26.71824657000252,54356.57032440001 2023-10-28,15:45:19.000,301,11068906,-795,0,1698507918,12987.518390899997,26.88742569000169,54356.59128576 2023-10-28,15:45:20.000,301,11068793,-795,0,1698507919,12987.363455769992,27.13414524000109,54356.69609256001 2023-10-28,15:45:21.000,301,11068863,-795,0,1698507920,12987.114212299995,27.41611044000456,54356.49346608 2023-10-28,15:45:22.000,301,11068851,-795,0,1698507921,12986.8447599,27.613486080001167,54356.56333728 2023-10-28,15:45:23.000,301,11068845,-795,0,1698507922,12986.696561079989,27.867254759999923,54356.68211832 2023-10-28,15:45:24.000,301,11068904,-795,0,1698507923,12986.487735469993,28.078728660002525,54356.66814408001 2023-10-28,15:45:25.000,301,11068851,-795,0,1698507924,12986.292382480002,28.297251690004487,54356.68211832 2023-10-28,15:45:26.000,301,11068821,-795,0,1698507925,12986.150919970001,28.480529070002376,54356.42359488 2023-10-28,15:45:27.000,301,11068836,-795,0,1698507926,12986.083556869991,28.62151167000411,54356.507440320005 2023-10-28,15:45:28.000,301,11068865,-795,0,1698507927,12985.98924853,28.81183818000136,54356.52141456 2023-10-28,15:45:29.000,301,11068866,-795,0,1698507928,12985.92188542999,29.114950770002906,54356.43058200001 2023-10-28,15:45:30.000,301,11068845,-795,0,1698507929,12985.834313399995,29.38281771000038,54356.4655176 2023-10-28,15:45:31.000,301,11068875,-795,0,1698507930,12985.80736816,29.643635519998497,54356.388659280005 2023-10-28,15:45:32.000,301,11068866,-795,0,1698507931,12985.82757709,29.90445333000389,54356.38167216001 2023-10-28,15:45:33.000,301,11068878,-795,0,1698507932,12985.80063184999,30.235762440002873,54356.458530480006 2023-10-28,15:45:34.000,301,11068839,-795,0,1698507933,12985.814104469995,30.60231719999865,54356.38167216001 2023-10-28,15:45:35.000,301,11068905,-795,0,1698507934,12985.82084077999,30.968871960001707,54356.33276232001 2023-10-28,15:45:36.000,301,11068890,-795,0,1698507935,12985.773686609995,31.222640640000463,54356.23494264001 2023-10-28,15:45:37.000,301,11068881,-795,0,1698507936,12985.894940189995,31.427065410003706,54356.220968400004 2023-10-28,15:45:38.000,301,11068930,-795,0,1698507937,12986.036402699996,31.596244530002878,54356.29782672 2023-10-28,15:45:39.000,301,11068872,-795,0,1698507938,12986.083556869991,31.666735830003745,54356.290839600006 2023-10-28,15:45:40.000,301,11068834,-795,0,1698507939,12986.123974729991,31.7090306099999,54356.28385248001 2023-10-28,15:45:41.000,301,11068750,-795,0,1698507940,12986.144183659992,31.821816690004198,54356.1510972 2023-10-28,15:45:42.000,301,11068827,-795,0,1698507941,12986.191337830001,31.98394668000401,54355.934496480004 2023-10-28,15:45:43.000,301,11068797,-795,0,1698507942,12986.326064029992,32.17427319000126,54355.955457840006 2023-10-28,15:45:44.000,301,11068851,-795,0,1698507943,12986.460790229998,32.40689448000194,54356.03231616 2023-10-28,15:45:45.000,301,11068876,-795,0,1698507944,12986.555098569988,32.604270119998546,54355.91353512 2023-10-28,15:45:46.000,301,11068877,-795,0,1698507945,12986.743715249999,32.78754750000371,54355.96943208 2023-10-28,15:45:47.000,301,11068829,-795,0,1698507946,12987.00643134,32.94967749000352,54355.89956088001 2023-10-28,15:45:48.000,301,11068898,-795,0,1698507947,12987.221993259991,33.1822987800042,54355.84366392 2023-10-28,15:45:49.000,301,11068826,-795,0,1698507948,12987.511654590002,33.45016572000168,54356.0113548 2023-10-28,15:45:50.000,301,11068795,-795,0,1698507949,12987.612699240002,33.68983614000172,54356.03231616 2023-10-28,15:45:51.000,301,11068862,-795,0,1698507950,12987.740689129998,33.96475220999855,54355.99738056001 2023-10-28,15:45:52.000,301,11068884,-795,0,1698507951,12987.774370679988,34.19737349999923,54355.6969344 2023-10-28,15:45:53.000,301,11068813,-795,0,1698507952,12987.834997469989,34.45114217999799,54355.67597304 2023-10-28,15:45:54.000,301,11068850,-795,0,1698507953,12988.070768319994,34.66261608000059,54356.004367680005 2023-10-28,15:45:55.000,301,11068860,-795,0,1698507954,12988.3267481,34.85294258999784,54356.03930328 2023-10-28,15:45:56.000,301,11068819,-795,0,1698507955,12988.46821061,35.05736736000108,54355.99039344 2023-10-28,15:45:57.000,301,11068819,-795,0,1698507956,12988.589464190001,35.198349960002815,54355.87859952001 2023-10-28,15:45:58.000,301,11068859,-795,0,1698507957,12988.730926700002,35.30408691000048,54355.86462528 2023-10-28,15:45:59.000,301,11068793,-795,0,1698507958,12989.040796959998,35.33933256000455,54355.82270256 2023-10-28,15:46:00.000,301,11068875,-795,0,1698507959,12989.451711869995,35.388676470000064,54355.82968968001 2023-10-28,15:46:01.000,301,11068864,-795,0,1698507960,12989.734636889996,35.46621690000029,54355.787766960006 2023-10-28,15:46:02.000,301,11068831,-795,0,1698507961,12990.185969659993,35.600150370002666,54355.75981848001 2023-10-28,15:46:03.000,301,11068851,-795,0,1698507962,12990.670983979995,35.74818210000376,54355.86462528 2023-10-28,15:46:04.000,301,11068834,-795,0,1698507963,12991.081898889992,35.973754259997804,54355.885586640004 2023-10-28,15:46:05.000,301,11068821,-795,0,1698507964,12991.465868559993,36.008999910001876,54355.86462528 2023-10-28,15:46:06.000,301,11068772,-795,0,1698507965,12991.81615667999,36.17112990000169,54355.72488288 2023-10-28,15:46:07.000,301,11068742,-795,0,1698507966,12992.220335279992,36.34030902000086,54355.82968968001 2023-10-28,15:46:08.000,301,11068873,-795,0,1698507967,12992.658195429998,36.431947709999804,54355.89956088001 2023-10-28,15:46:09.000,301,11068866,-795,0,1698507968,12992.968065689995,36.481291620002594,54355.89257376 2023-10-28,15:46:10.000,301,11068875,-795,0,1698507969,12993.34529905,36.594077699999616,54355.9414836 2023-10-28,15:46:11.000,301,11068844,-795,0,1698507970,12993.729268720002,36.72096204000263,54355.92750936001 2023-10-28,15:46:12.000,301,11068833,-795,0,1698507971,12994.37595447999,36.868993770003726,54355.94847072001 2023-10-28,15:46:13.000,301,11068800,-795,0,1698507972,12994.894650349997,36.89719029000116,54356.02532904001 2023-10-28,15:46:14.000,301,11068813,-795,0,1698507973,12995.211256919989,36.833748119999655,54355.82968968001 2023-10-28,15:46:15.000,301,11068788,-795,0,1698507974,12995.608699209995,36.80555160000222,54355.934496480004 2023-10-28,15:46:16.000,301,11068903,-795,0,1698507975,12996.127395080002,36.80555160000222,54356.06725176001 2023-10-28,15:46:17.000,301,11068856,-795,0,1698507976,12996.430529029989,36.819649860000936,54356.09520024001 2023-10-28,15:46:18.000,301,11068888,-795,0,1698507977,12996.79428976999,36.770305949998146,54356.03930328 2023-10-28,15:46:19.000,301,11068839,-795,0,1698507978,12997.286040400002,36.72801117000199,54356.11616160001 2023-10-28,15:46:20.000,301,11068879,-795,0,1698507979,12997.744109479994,36.62932335000369,54356.220968400004 2023-10-28,15:46:21.000,301,11068757,-795,0,1698507980,12998.10113391,36.53768466000474,54356.290839600006 2023-10-28,15:46:22.000,301,11068868,-795,0,1698507981,12998.404267860002,36.50243901000067,54356.08821312 2023-10-28,15:46:23.000,301,11068788,-795,0,1698507982,12998.633302399998,36.48834075000195,54356.20699416 2023-10-28,15:46:24.000,301,11068871,-795,0,1698507983,12998.855600629999,36.53768466000474,54355.96943208 2023-10-28,15:46:25.000,301,11068806,-795,0,1698507984,12999.05768993,36.5799794400009,54356.13712296 2023-10-28,15:46:26.000,301,11068790,-795,0,1698507985,12999.387769119996,36.643421610002406,54356.36769792 2023-10-28,15:46:27.000,301,11068816,-795,0,1698507986,12999.765002480002,36.594077699999616,54356.3956464 2023-10-28,15:46:28.000,301,11068911,-795,0,1698507987,13000.135499529999,36.650470740001765,54356.40263352001 2023-10-28,15:46:29.000,301,11068871,-795,0,1698507988,13000.546414439996,36.75620768999943,54356.34673656 2023-10-28,15:46:30.000,301,11068799,-795,0,1698507989,13000.910175179997,36.81260073000158,54356.47250472 2023-10-28,15:46:31.000,301,11068842,-795,0,1698507990,13001.226781749989,36.74915856000007,54356.556350160005 2023-10-28,15:46:32.000,301,11068851,-795,0,1698507991,13001.462552599995,36.68571638999856,54356.44455624 2023-10-28,15:46:33.000,301,11068877,-795,0,1698507992,13001.75895024,36.55178292000346,54356.52141456 2023-10-28,15:46:34.000,301,11068833,-795,0,1698507993,13002.270909799998,36.49538988000131,54356.73801528001 2023-10-28,15:46:35.000,301,11068857,-795,0,1698507994,13002.600988989994,36.424898580000445,54356.82186072 2023-10-28,15:46:36.000,301,11068801,-795,0,1698507995,13002.85696877,36.40375119000237,54356.9196804 2023-10-28,15:46:37.000,301,11068779,-795,0,1698507996,13003.193784269992,36.50243901000067,54356.98256448001 2023-10-28,15:46:38.000,301,11068896,-795,0,1698507997,13003.328510469997,36.50948814000003,54356.93365464001 2023-10-28,15:46:39.000,301,11068835,-795,0,1698507998,13003.678798589994,36.50948814000003,54357.03846144 2023-10-28,15:46:40.000,301,11068883,-795,0,1698507999,13004.00887777999,36.51653726999939,54357.19916520001 2023-10-28,15:46:41.000,301,11068851,-795,0,1698508000,13004.251384939991,36.62932335000369,54357.2341008 2023-10-28,15:46:42.000,301,11068890,-795,0,1698508001,13004.399583760001,36.72096204000263,54357.32493336 2023-10-28,15:46:43.000,301,11068886,-795,0,1698508002,13004.669036159998,36.73506030000135,54357.58345680001 2023-10-28,15:46:44.000,301,11068833,-795,0,1698508003,13005.07321476,36.71391291000327,54357.66730224 2023-10-28,15:46:45.000,301,11068829,-795,0,1698508004,13005.41003025999,36.72096204000263,54357.89089008001 2023-10-28,15:46:46.000,301,11068834,-795,0,1698508005,13005.443711809996,36.75620768999943,54357.87691584 2023-10-28,15:46:47.000,301,11068837,-795,0,1698508006,13005.585174319996,36.6786672599992,54357.98870976001 2023-10-28,15:46:48.000,301,11068889,-795,0,1698508007,13005.652537419992,36.63637248000305,54358.16338776 2023-10-28,15:46:49.000,301,11068874,-795,0,1698508008,13005.625592179997,36.51653726999939,54358.3171044 2023-10-28,15:46:50.000,301,11068853,-795,0,1698508009,13005.598646940001,36.5447337900041,54358.44287256001 2023-10-28,15:46:51.000,301,11068881,-795,0,1698508010,13005.659273730002,36.51653726999939,54358.400949840005 2023-10-28,15:46:52.000,301,11068892,-795,0,1698508011,13005.733373139992,36.44604596999852,54358.37998848 2023-10-28,15:46:53.000,301,11068998,-795,0,1698508012,13005.874835649993,36.199326419999124,54358.638511920006 2023-10-28,15:46:54.000,301,11068856,-795,0,1698508013,13006.076924949994,36.05129468999803,54358.64549904 2023-10-28,15:46:55.000,301,11068866,-795,0,1698508014,13006.359849969995,36.072442080003384,54358.86209976 2023-10-28,15:46:56.000,301,11068902,-795,0,1698508015,13006.38679520999,36.14998251000361,54358.904022480005 2023-10-28,15:46:57.000,301,11068903,-795,0,1698508016,13006.59562082,35.959655999999086,54358.99485504001 2023-10-28,15:46:58.000,301,11068894,-795,0,1698508017,13006.885282149997,35.93850861000101,54359.16953304 2023-10-28,15:46:59.000,301,11068809,-795,0,1698508018,13007.195152409993,35.8750664399995,54359.40010800001 2023-10-28,15:47:00.000,301,11068864,-795,0,1698508019,13007.383769089989,35.81867340000463,54359.476966320006 2023-10-28,15:47:01.000,301,11068892,-795,0,1698508020,13007.60606731999,35.72703470999841,54359.60273448 2023-10-28,15:47:02.000,301,11068848,-795,0,1698508021,13007.720584589995,35.72703470999841,54359.53286328 2023-10-28,15:47:03.000,301,11068869,-795,0,1698508022,13007.801420309996,35.75523123000312,54359.77042536 2023-10-28,15:47:04.000,301,11068861,-795,0,1698508023,13007.80815661999,35.72703470999841,54359.90318064001 2023-10-28,15:47:05.000,301,11068850,-795,0,1698508024,13007.841838169996,35.59310124000331,54359.93811624 2023-10-28,15:47:06.000,301,11068852,-795,0,1698508025,13007.76773875999,35.70588732000033,54359.96606472 2023-10-28,15:47:07.000,301,11068892,-795,0,1698508026,13007.761002449995,35.72703470999841,54360.08484576 2023-10-28,15:47:08.000,301,11068867,-795,0,1698508027,13007.639748869995,35.76932949000184,54360.22458816 2023-10-28,15:47:09.000,301,11068878,-795,0,1698508028,13007.619539939995,35.81162426999799,54360.245549520005 2023-10-28,15:47:10.000,301,11068849,-795,0,1698508029,13007.518495289994,35.86801731000014,54360.30843360001 2023-10-28,15:47:11.000,301,11068811,-795,0,1698508030,13007.51175898,35.86801731000014,54360.32939496 2023-10-28,15:47:12.000,301,11068844,-795,0,1698508031,13007.538704219995,35.90326296000421,54360.294459360004 2023-10-28,15:47:13.000,301,11068878,-795,0,1698508032,13007.58585838999,35.825722530003986,54360.42022752 2023-10-28,15:47:14.000,301,11068871,-795,0,1698508033,13007.639748869995,35.76228036000248,54360.60887976 2023-10-28,15:47:15.000,301,11068899,-795,0,1698508034,13007.882256029996,35.64244514999882,54360.748622160005 2023-10-28,15:47:16.000,301,11068853,-795,0,1698508035,13007.963091749996,35.58605211000395,54360.81150624001 2023-10-28,15:47:17.000,301,11068870,-795,0,1698508036,13007.942882819996,35.6283468900001,54360.88137744 2023-10-28,15:47:18.000,301,11068885,-795,0,1698508037,13007.89572865,35.607199500002025,54360.88137744 2023-10-28,15:47:19.000,301,11068778,-795,0,1698508038,13008.016982230001,35.564904719998594,54360.94426152 2023-10-28,15:47:20.000,301,11068796,-795,0,1698508039,13007.956355440001,35.50851168000372,54361.00714560001 2023-10-28,15:47:21.000,301,11068843,-795,0,1698508040,13007.969828059991,35.41687299000478,54361.00015848 2023-10-28,15:47:22.000,301,11068870,-795,0,1698508041,13008.219071530002,35.29703778000112,54361.00714560001 2023-10-28,15:47:23.000,301,11068905,-795,0,1698508042,13008.461578689989,35.163104309998744,54361.370475840005 2023-10-28,15:47:24.000,301,11068846,-795,0,1698508043,13008.427897139998,35.0714656199998,54361.321566000006 2023-10-28,15:47:25.000,301,11068871,-795,0,1698508044,13008.468314999998,34.83179519999976,54361.3565016 2023-10-28,15:47:26.000,301,11068839,-795,0,1698508045,13008.400951899988,34.67671433999931,54361.23073344 2023-10-28,15:47:27.000,301,11068861,-795,0,1698508046,13008.528941789998,34.66261608000059,54361.33554024 2023-10-28,15:47:28.000,301,11068904,-795,0,1698508047,13008.616513819994,34.95867954000278,54361.39842432 2023-10-28,15:47:29.000,301,11068843,-795,0,1698508048,13008.589568579999,35.08556387999852,54361.53117960001 2023-10-28,15:47:30.000,301,11068928,-795,0,1698508049,13008.340325110003,35.149006050000025,54361.60803792001 2023-10-28,15:47:31.000,301,11068842,-795,0,1698508050,13008.158444740002,35.12785866000195,54361.53117960001 2023-10-28,15:47:32.000,301,11068840,-795,0,1698508051,13008.030454849992,35.11376040000323,54361.55214096 2023-10-28,15:47:33.000,301,11068847,-795,0,1698508052,13007.942882819996,34.979826930000854,54361.51021824001 2023-10-28,15:47:34.000,301,11068818,-795,0,1698508053,13007.794684,34.88113911000255,54361.468295520004 2023-10-28,15:47:35.000,301,11068868,-795,0,1698508054,13007.801420309996,34.67671433999931,54361.54515384 2023-10-28,15:47:36.000,301,11068900,-795,0,1698508055,13007.64648517999,34.507535220000136,54361.55912808001 2023-10-28,15:47:37.000,301,11068825,-795,0,1698508056,13007.52523159999,34.345405230000324,54361.46130840001 2023-10-28,15:47:38.000,301,11068868,-795,0,1698508057,13007.397241709994,34.148029590003716,54361.38445008 2023-10-28,15:47:39.000,301,11068817,-795,0,1698508058,13007.329878609999,33.99999786000262,54361.587076560005 2023-10-28,15:47:40.000,301,11068882,-795,0,1698508059,13007.228833959998,33.96475220999855,54361.52419248 2023-10-28,15:47:41.000,301,11068869,-795,0,1698508060,13007.020008350002,33.82376961000409,54361.468295520004 2023-10-28,15:47:42.000,301,11068877,-795,0,1698508061,13006.885282149997,33.71803265999915,54361.22374632001 2023-10-28,15:47:43.000,301,11068833,-795,0,1698508062,13006.959381560002,33.78852396000002,54361.202784960005 2023-10-28,15:47:44.000,301,11068832,-795,0,1698508063,13006.972854179992,33.95065394999983,54361.25868192 2023-10-28,15:47:45.000,301,11068858,-795,0,1698508064,13007.006535729997,34.23966828000266,54361.23772056 2023-10-28,15:47:46.000,301,11068857,-795,0,1698508065,13006.925700009997,34.331306970001606,54361.097978159996 2023-10-28,15:47:47.000,301,11068899,-795,0,1698508066,13006.804446429996,34.27491392999946,54361.05605544001 2023-10-28,15:47:48.000,301,11068820,-795,0,1698508067,13006.716874400001,34.06344003000413,54361.14688800001 2023-10-28,15:47:49.000,301,11068830,-795,0,1698508068,13006.55520296,33.80262221999874,54361.05605544001 2023-10-28,15:47:50.000,301,11068882,-795,0,1698508069,13006.339641039995,33.59114832000341,54360.95124864 2023-10-28,15:47:51.000,301,11068849,-795,0,1698508070,13006.25206901,33.40787093999825,54360.85342896 2023-10-28,15:47:52.000,301,11068811,-795,0,1698508071,13006.043243399989,33.26688834000379,54360.5879184 2023-10-28,15:47:53.000,301,11068903,-795,0,1698508072,13005.868099339998,33.18934791000356,54360.53900856 2023-10-28,15:47:54.000,301,11068860,-795,0,1698508073,13005.706427899997,32.97787401000096,54360.53900856 2023-10-28,15:47:55.000,301,11068926,-715,0,1698508074,13005.558229080001,32.7241053300022,54360.28747224001 2023-10-28,15:47:56.000,301,11068875,-795,0,1698508075,13005.47739336,32.54787708000367,54360.46913736 2023-10-28,15:47:57.000,301,11068848,-795,0,1698508076,13005.362876089996,32.3786979600045,54360.16869120001 2023-10-28,15:47:58.000,301,11068866,-795,0,1698508077,13005.31572192,32.202469709998695,54360.01497456 2023-10-28,15:47:59.000,301,11068836,-795,0,1698508078,13005.32919453999,32.019192330000806,54360.07087152001 2023-10-28,15:48:00.000,301,11068865,-795,0,1698508079,13005.30898560999,31.864111470000353,54360.02196168001 2023-10-28,15:48:01.000,301,11068891,-795,0,1698508080,13005.21467727,31.786571040000126,54360.02196168001 2023-10-28,15:48:02.000,301,11068864,-795,0,1698508081,13004.992379039999,31.70198148000054,54359.861257920005 2023-10-28,15:48:03.000,301,11068828,-795,0,1698508082,13004.817234979993,31.610342790001596,54359.742476880005 2023-10-28,15:48:04.000,301,11068878,-795,0,1698508083,13004.621881990002,31.49050757999794,54359.63068296 2023-10-28,15:48:05.000,301,11068832,-795,0,1698508084,13004.547782579997,31.30723020000005,54359.623695840004 2023-10-28,15:48:06.000,301,11068833,-795,0,1698508085,13004.399583760001,31.1169036900028,54359.46997920001 2023-10-28,15:48:07.000,301,11068859,-795,0,1698508086,13004.25812125,31.039363260002574,54359.35119816001 2023-10-28,15:48:08.000,301,11068870,-795,0,1698508087,13004.103186119995,30.968871960001707,54359.10664896 2023-10-28,15:48:09.000,301,11068895,-795,0,1698508088,13003.860678959994,30.84903674999805,54359.01581640001 2023-10-28,15:48:10.000,301,11068882,-795,0,1698508089,13003.685534899989,30.72215241000231,54359.05773912 2023-10-28,15:48:11.000,301,11068849,-795,0,1698508090,13003.517127149993,30.644611980002082,54358.8411384 2023-10-28,15:48:12.000,301,11068872,-795,0,1698508091,13003.315037849992,30.574120680001215,54358.63152480001 2023-10-28,15:48:13.000,301,11068805,-795,0,1698508092,13003.288092609997,30.4472363399982,54358.687421760005 2023-10-28,15:48:14.000,301,11068843,-795,0,1698508093,13003.234202129992,30.552973290003138,54358.48479528 2023-10-28,15:48:15.000,301,11068860,-795,0,1698508094,13003.173575339992,30.693955890004872,54358.37998848 2023-10-28,15:48:16.000,301,11068855,-795,0,1698508095,13002.883914009995,30.778545450004458,54358.08652944001 2023-10-28,15:48:17.000,301,11068845,-795,0,1698508096,13002.73571519,30.757398059999105,54358.12845216001 2023-10-28,15:48:18.000,301,11068866,-795,0,1698508097,13002.69529733,30.60231719999865,54358.21928472 2023-10-28,15:48:19.000,301,11068861,-795,0,1698508098,13002.61446161,30.4472363399982,54358.065568080005 2023-10-28,15:48:20.000,301,11068804,-795,0,1698508099,13002.459526479994,30.3133028700031,54357.95377416 2023-10-28,15:48:21.000,301,11068845,-795,0,1698508100,13002.338272899993,30.179369400000724,54357.800057520006 2023-10-28,15:48:22.000,301,11068821,-795,0,1698508101,13002.210283009998,30.03838679999899,54357.5485212 2023-10-28,15:48:23.000,301,11068796,-795,0,1698508102,13002.008193709997,29.8551094200011,54357.48563712001 2023-10-28,15:48:24.000,301,11068849,-795,0,1698508103,13001.913885369991,29.79871637999895,54357.41576592001 2023-10-28,15:48:25.000,301,11068884,-795,0,1698508104,13001.81957703,29.707077690000006,54357.28999776001 2023-10-28,15:48:26.000,301,11068889,-795,0,1698508105,13001.75895024,29.62953725999978,54357.129294000006 2023-10-28,15:48:27.000,301,11068866,-795,0,1698508106,13001.63096034999,29.474456399999326,54357.06640992 2023-10-28,15:48:28.000,301,11068873,-795,0,1698508107,13001.523179389995,29.27708076000272,54357.010512960005 2023-10-28,15:48:29.000,301,11068848,-795,0,1698508108,13001.321090089994,29.129049030001624,54356.891731920005 2023-10-28,15:48:30.000,301,11068759,-795,0,1698508109,13001.300881159994,29.02331208000396,54356.745002400006 2023-10-28,15:48:31.000,301,11068902,-795,0,1698508110,13001.179627579993,28.93167338999774,54356.66814408001 2023-10-28,15:48:32.000,301,11068863,-795,0,1698508111,13000.937120419992,28.896427740000945,54356.43058200001 2023-10-28,15:48:33.000,301,11068873,-795,0,1698508112,13000.741767430001,28.804789050002,54356.30481384 2023-10-28,15:48:34.000,301,11068868,-795,0,1698508113,13000.55315074999,28.76954339999793,54356.23494264001 2023-10-28,15:48:35.000,301,11068874,-795,0,1698508114,13000.53294181999,28.727248620001774,54356.26289112001 2023-10-28,15:48:36.000,301,11068907,-795,0,1698508115,13000.45884241,28.656757320000906,54356.102187360004 2023-10-28,15:48:37.000,301,11068776,-795,0,1698508116,13000.324116209995,28.480529070002376,54355.85065104 2023-10-28,15:48:38.000,301,11068832,-795,0,1698508117,13000.18939000999,28.311349950003205,54355.80872832001 2023-10-28,15:48:39.000,301,11068838,-795,0,1698508118,13000.047927499989,28.2126621300049,54355.65501168 2023-10-28,15:48:40.000,301,11068868,-795,0,1698508119,12999.953619159998,28.149219960003393,54355.403475360006 2023-10-28,15:48:41.000,301,11068904,-795,0,1698508120,12999.765002480002,27.98004084000422,54355.2427716 2023-10-28,15:48:42.000,301,11068834,-795,0,1698508121,12999.630276279997,27.789714329999697,54355.11001632001 2023-10-28,15:48:43.000,301,11068861,-795,0,1698508122,12999.542704250001,27.620535210000526,54355.14495192 2023-10-28,15:48:44.000,301,11068870,-795,0,1698508123,12999.347351259996,27.423159570003918,54354.97726104 2023-10-28,15:48:45.000,301,11068853,-795,0,1698508124,12999.09810779,27.24693131999811,54354.77463456001 2023-10-28,15:48:46.000,301,11068830,-795,0,1698508125,12998.801710149994,27.028408290003426,54354.495149760005 2023-10-28,15:48:47.000,301,11068832,-795,0,1698508126,12998.660247639993,26.767590479998034,54354.376368720004 2023-10-28,15:48:48.000,301,11068881,-795,0,1698508127,12998.498576199992,26.55611658000271,54354.30649752 2023-10-28,15:48:49.000,301,11068908,-795,0,1698508128,12998.316695829992,26.386937460003537,54354.110858160006 2023-10-28,15:48:50.000,301,11068859,-795,0,1698508129,12998.208914869996,26.351691809999465,54354.02701272 2023-10-28,15:48:51.000,301,11068842,-795,0,1698508130,12998.03377080999,26.281200509998598,54353.705605200004 2023-10-28,15:48:52.000,301,11068863,-795,0,1698508131,12997.99335294999,26.14021791000414,54353.558875680006 2023-10-28,15:48:53.000,301,11068906,-795,0,1698508132,12998.02029819,25.956940529998974,54353.51695296 2023-10-28,15:48:54.000,301,11068908,-795,0,1698508133,12997.905780919995,25.837105320002593,54353.30733936 2023-10-28,15:48:55.000,301,11068905,-795,0,1698508134,12997.905780919995,25.646778809998068,54353.17458408001 2023-10-28,15:48:56.000,301,11068849,-795,0,1698508135,12997.81820889,25.519894470002328,54352.81125384001 2023-10-28,15:48:57.000,301,11068855,-795,0,1698508136,12998.067452359996,25.308420569999726,54352.7274084 2023-10-28,15:48:58.000,301,11068837,-795,0,1698508137,12998.249332729996,25.20973275000142,54352.74138264001 2023-10-28,15:48:59.000,301,11068852,-795,0,1698508138,12998.397531549992,25.16038883999863,54352.62958872 2023-10-28,15:49:00.000,301,11068860,-795,0,1698508139,12998.357113689992,25.146290579999913,54352.51080768 2023-10-28,15:49:01.000,301,11068854,-795,0,1698508140,12998.323432140001,25.16038883999863,54352.39202664 2023-10-28,15:49:02.000,301,11068833,-795,0,1698508141,12998.168497009996,25.139241450000554,54352.15446456 2023-10-28,15:49:03.000,301,11068869,-795,0,1698508142,12998.168497009996,25.026455370003532,54352.10555472 2023-10-28,15:49:04.000,301,11068832,-795,0,1698508143,12997.97988033,24.977111460000742,54352.07061912001 2023-10-28,15:49:05.000,301,11068852,-795,0,1698508144,12997.85189043999,24.99825884999882,54351.96581232 2023-10-28,15:49:06.000,301,11068839,-795,0,1698508145,12997.636328519999,24.899571030000516,54351.77716008 2023-10-28,15:49:07.000,301,11068882,-795,0,1698508146,12997.548756489989,24.927767549997952,54351.63043056 2023-10-28,15:49:08.000,301,11068894,-795,0,1698508147,12997.481393389993,24.99825884999882,54351.714276000006 2023-10-28,15:49:09.000,301,11068864,-795,0,1698508148,12997.312985639997,25.019406240004173,54351.63043056 2023-10-28,15:49:10.000,301,11068874,-795,0,1698508149,12997.225413610002,24.899571030000516,54351.44876544001 2023-10-28,15:49:11.000,301,11068831,-795,0,1698508150,12997.191732059997,24.836128859999008,54351.357932880004 2023-10-28,15:49:12.000,301,11068877,-795,0,1698508151,12997.083951100001,24.843177989998367,54351.1203708 2023-10-28,15:49:13.000,301,11068880,-795,0,1698508152,12997.030060619996,24.751539299999422,54351.043512480006 2023-10-28,15:49:14.000,301,11068851,-795,0,1698508153,12997.043533240001,24.652851480001118,54351.092422320005 2023-10-28,15:49:15.000,301,11068872,-795,0,1698508154,12996.96269752,24.5259671399981,54351.043512480006 2023-10-28,15:49:16.000,301,11068874,-795,0,1698508155,12996.827971319995,24.314493240002776,54350.9107572 2023-10-28,15:49:17.000,301,11068832,-795,0,1698508156,12996.67303618999,24.095970210000814,54350.74306632 2023-10-28,15:49:18.000,301,11068785,-795,0,1698508157,12996.63261832999,23.849250660001417,54350.72210496 2023-10-28,15:49:19.000,301,11068839,-795,0,1698508158,12996.497892129999,23.687120670001605,54350.61729816 2023-10-28,15:49:20.000,301,11068884,-795,0,1698508159,12996.444001649994,23.5884328500033,54350.56838832 2023-10-28,15:49:21.000,301,11068887,-795,0,1698508160,12996.329484379989,23.447450250001566,54350.33082624 2023-10-28,15:49:22.000,301,11068896,-795,0,1698508161,12996.363165929994,23.41220460000477,54350.29589064001 2023-10-28,15:49:23.000,301,11068879,-795,0,1698508162,12996.437265339999,23.341713300003903,54350.34480048001 2023-10-28,15:49:24.000,301,11068834,-795,0,1698508163,12996.450737959989,23.32761503999791,54350.30986488 2023-10-28,15:49:25.000,301,11068817,-795,0,1698508164,12996.430529029989,23.285320260001754,54350.23300656 2023-10-28,15:49:26.000,301,11068869,-795,0,1698508165,12996.295802829998,23.228927219999605,54350.016405840004 2023-10-28,15:49:27.000,301,11068842,-795,0,1698508166,12996.363165929994,23.221878090000246,54349.99544448 2023-10-28,15:49:28.000,301,11068819,-795,0,1698508167,12996.356429619998,23.17958331000409,54349.981470239996 2023-10-28,15:49:29.000,301,11068875,-795,0,1698508168,12996.228439729988,23.045649840001715,54350.0024316 2023-10-28,15:49:30.000,301,11068865,-795,0,1698508169,12996.107186150002,23.08089548999851,54350.086277040005 2023-10-28,15:49:31.000,301,11068882,-795,0,1698508170,12996.073504599997,23.1302394000013,54349.91159904001 2023-10-28,15:49:32.000,301,11068866,-795,0,1698508171,12996.046559360002,23.32056590999855,54349.91159904001 2023-10-28,15:49:33.000,301,11068902,-795,0,1698508172,12995.999405189992,23.433351990002848,54350.016405840004 2023-10-28,15:49:34.000,301,11068836,-795,0,1698508173,12995.898360539992,23.405155469998135,54349.95352176 2023-10-28,15:49:35.000,301,11068863,-795,0,1698508174,12995.911833159997,23.405155469998135,54349.83474072 2023-10-28,15:49:36.000,301,11068876,-795,0,1698508175,12995.817524819991,23.48269589999836,54349.78583088 2023-10-28,15:49:37.000,301,11068823,-795,0,1698508176,12995.750161719996,23.53203981000115,54349.72993392 2023-10-28,15:49:38.000,301,11068864,-795,0,1698508177,12995.965723640002,23.58138372000394,54349.97448312 2023-10-28,15:49:39.000,301,11068867,-795,0,1698508178,12996.134131389997,23.616629370000737,54349.96050888001 2023-10-28,15:49:40.000,301,11068861,-795,0,1698508179,12996.194758179998,23.53203981000115,54349.96050888001 2023-10-28,15:49:41.000,301,11068856,-795,0,1698508180,12996.201494489993,23.475646769999003,54349.918586160005 2023-10-28,15:49:42.000,301,11068821,-795,0,1698508181,12996.188021870003,23.3769589500007,54349.89063768001 2023-10-28,15:49:43.000,301,11068865,-795,0,1698508182,12996.228439729988,23.3769589500007,54349.701985440006 2023-10-28,15:49:44.000,301,11068834,-795,0,1698508183,12996.221703419993,23.36286069000198,54349.79281800001 2023-10-28,15:49:45.000,301,11068885,-795,0,1698508184,12996.241912349993,23.30646764999983,54349.82076648001 2023-10-28,15:49:46.000,301,11068887,-795,0,1698508185,12996.181285559993,23.228927219999605,54349.8277536 2023-10-28,15:49:47.000,301,11068832,-795,0,1698508186,12996.019614119992,22.996305929998925,54349.72993392 2023-10-28,15:49:48.000,301,11068846,-795,0,1698508187,12995.797315889991,22.855323330004467,54349.57621728001 2023-10-28,15:49:49.000,301,11068798,-795,0,1698508188,12995.67606230999,22.67909507999866,54349.681024080004 2023-10-28,15:49:50.000,301,11068902,-795,0,1698508189,12995.319037879999,22.524014219998207,54349.61814 2023-10-28,15:49:51.000,301,11068901,-795,0,1698508190,12995.056321789998,22.397129880002467,54349.50634608001 2023-10-28,15:49:52.000,301,11068862,-795,0,1698508191,12994.847496180002,22.368933359997754,54349.33865520001 2023-10-28,15:49:53.000,301,11068875,-795,0,1698508192,12994.719506289992,22.418277270000544,54349.296732480005 2023-10-28,15:49:54.000,301,11068840,-795,0,1698508193,12994.699297359992,22.50991595999949,54349.45044912 2023-10-28,15:49:55.000,301,11068855,-795,0,1698508194,12994.598252709991,22.657947690000583,54349.40852640001 2023-10-28,15:49:56.000,301,11068826,-795,0,1698508195,12994.497208059991,22.79188116000296,54349.3037196 2023-10-28,15:49:57.000,301,11068837,-795,0,1698508196,12994.33553661999,22.820077680000395,54349.0591704 2023-10-28,15:49:58.000,301,11068812,-795,0,1698508197,12994.349009239995,22.77778290000424,54349.17096432001 2023-10-28,15:49:59.000,301,11068854,-795,0,1698508198,12994.34227293,22.693193340004655,54349.19192568001 2023-10-28,15:50:00.000,301,11068857,-795,0,1698508199,12994.227755659995,22.707291600003373,54349.21288704 2023-10-28,15:50:01.000,301,11068880,-795,0,1698508200,12994.099765769999,22.707291600003373,54349.129041600005 2023-10-28,15:50:02.000,301,11068884,-795,0,1698508201,12993.985248499994,22.700242470004014,54349.12205448001 2023-10-28,15:50:03.000,301,11068881,-795,0,1698508202,12993.938094329998,22.707291600003373,54349.10808024 2023-10-28,15:50:04.000,301,11068876,-795,0,1698508203,12994.045875289994,22.749586379999528,54349.26179688 2023-10-28,15:50:05.000,301,11068802,-795,0,1698508204,12994.039138979999,22.798930290002318,54349.28275824 2023-10-28,15:50:06.000,301,11068833,-795,0,1698508205,12994.018930049999,22.813028550001036,54349.27577112 2023-10-28,15:50:07.000,301,11068871,-795,0,1698508206,12993.991984809989,22.805979420001677,54349.13602872 2023-10-28,15:50:08.000,301,11068857,-795,0,1698508207,12993.944830639994,22.890568980001262,54349.12205448001 2023-10-28,15:50:09.000,301,11068873,-795,0,1698508208,12994.018930049999,22.996305929998925,54349.296732480005 2023-10-28,15:50:10.000,301,11068882,-795,0,1698508209,12994.05261159999,23.073846359999152,54349.26179688 2023-10-28,15:50:11.000,301,11068835,-795,0,1698508210,12994.079556839999,23.299418520000472,54349.28275824 2023-10-28,15:50:12.000,301,11068873,-795,0,1698508211,12994.21428303999,23.524990680001792,54349.27577112 2023-10-28,15:50:13.000,301,11068870,-795,0,1698508212,12994.27490982999,23.609580240001378,54349.39455216 2023-10-28,15:50:14.000,301,11068861,-795,0,1698508213,12994.26143721,23.694169800000964,54349.345642320004 2023-10-28,15:50:15.000,301,11068846,-795,0,1698508214,12994.27490982999,23.8351524000027,54349.39455216 2023-10-28,15:50:16.000,301,11068882,-795,0,1698508215,12994.29511875999,24.032528039999306,54349.366603680006 2023-10-28,15:50:17.000,301,11068859,-795,0,1698508216,12994.38269079,24.081871950002096,54349.464423360005 2023-10-28,15:50:18.000,301,11068855,-795,0,1698508217,12994.551098539996,24.17351064000104,54349.61814 2023-10-28,15:50:19.000,301,11068924,-795,0,1698508218,12994.685824740001,24.22990368000319,54349.77185664001 2023-10-28,15:50:20.000,301,11068881,-795,0,1698508219,12994.786869390002,24.45547584000451,54349.64608848001 2023-10-28,15:50:21.000,301,11068831,-795,0,1698508220,12994.867705110002,24.702195390003908,54349.64608848001 2023-10-28,15:50:22.000,301,11068879,-795,0,1698508221,12994.935068209998,24.85727625000436,54349.7578824 2023-10-28,15:50:23.000,301,11068901,-795,0,1698508222,12995.015903929998,24.800883210002212,54349.81377936001 2023-10-28,15:50:24.000,301,11068875,-795,0,1698508223,12994.975486069998,24.850227119997726,54349.89063768001 2023-10-28,15:50:25.000,301,11068852,-795,0,1698508224,12994.955277139998,24.87842364000244,54349.81377936001 2023-10-28,15:50:26.000,301,11068876,-795,0,1698508225,12994.982222379993,24.963013200002024,54349.93954752001 2023-10-28,15:50:27.000,301,11068906,-795,0,1698508226,12995.103475959993,24.970062330001383,54350.19108384 2023-10-28,15:50:28.000,301,11068904,-795,0,1698508227,12995.103475959993,24.977111460000742,54350.22601944001 2023-10-28,15:50:29.000,301,11068870,-795,0,1698508228,12995.015903929998,25.00530797999818,54350.253967920005 2023-10-28,15:50:30.000,301,11068853,-795,0,1698508229,12994.975486069998,24.99120971999946,54350.253967920005 2023-10-28,15:50:31.000,301,11068873,-795,0,1698508230,12994.948540830002,24.99825884999882,54350.32383912001 2023-10-28,15:50:32.000,301,11068859,-795,0,1698508231,12994.887914040002,25.21678188000078,54350.24698080001 2023-10-28,15:50:33.000,301,11068909,-795,0,1698508232,12994.881177729992,25.343666220003797,54350.26095504 2023-10-28,15:50:34.000,301,11068881,-795,0,1698508233,12994.874441419997,25.46350143000018,54350.40768456 2023-10-28,15:50:35.000,301,11068821,-795,0,1698508234,12994.928331900002,25.63972967999871,54350.53345272001 2023-10-28,15:50:36.000,301,11068919,-795,0,1698508235,12994.854232489997,25.85120358000131,54350.652233759996 2023-10-28,15:50:37.000,301,11068878,-795,0,1698508236,12994.766660460002,25.999235310002405,54350.68018224001 2023-10-28,15:50:38.000,301,11068868,-795,0,1698508237,12994.685824740001,26.1472670400035,54350.53345272001 2023-10-28,15:50:39.000,301,11068879,-795,0,1698508238,12994.726242600002,26.337593550000747,54350.5963368 2023-10-28,15:50:40.000,301,11068882,-795,0,1698508239,12994.820550939992,26.612509620004857,54350.7710148 2023-10-28,15:50:41.000,301,11068882,-795,0,1698508240,12994.780133079992,26.739393960000598,54350.78498904 2023-10-28,15:50:42.000,301,11068872,-795,0,1698508241,12994.732978909997,26.788737870003388,54350.79896328001 2023-10-28,15:50:43.000,301,11068906,-795,0,1698508242,12994.840759869992,26.852180040004896,54351.01556400001 2023-10-28,15:50:44.000,301,11068897,-795,0,1698508243,12994.894650349997,26.922671339998487,54351.03652536001 2023-10-28,15:50:45.000,301,11068861,-795,0,1698508244,12994.914859279997,27.000211769998714,54351.092422320005 2023-10-28,15:50:46.000,301,11068849,-795,0,1698508245,12994.800342009992,27.035457420002786,54350.924731440005 2023-10-28,15:50:47.000,301,11068872,-795,0,1698508246,12994.726242600002,26.9508678600032,54351.022551120004 2023-10-28,15:50:48.000,301,11068845,-795,0,1698508247,12994.638670569992,27.021359160004067,54351.11338368001 2023-10-28,15:50:49.000,301,11068858,-795,0,1698508248,12994.5241533,27.000211769998714,54351.155306399996 2023-10-28,15:50:50.000,301,11068856,-795,0,1698508249,12994.510680679996,27.098899590004294,54351.19722912 2023-10-28,15:50:51.000,301,11068866,-795,0,1698508250,12994.517416989991,27.232833059999393,54351.20421624001 2023-10-28,15:50:52.000,301,11068884,-795,0,1698508251,12994.530889609996,27.380864790000487,54351.211203360006 2023-10-28,15:50:53.000,301,11068798,-795,0,1698508252,12994.578043779991,27.465454350000073,54351.39985560001 2023-10-28,15:50:54.000,301,11068900,-795,0,1698508253,12994.571307469996,27.641682599998603,54351.42081696001 2023-10-28,15:50:55.000,301,11068824,-795,0,1698508254,12994.5241533,27.71922302999883,54351.378894240006 2023-10-28,15:50:56.000,301,11068829,-795,0,1698508255,12994.40289972,27.916598670002713,54351.260113200005 2023-10-28,15:50:57.000,301,11068874,-795,0,1698508256,12994.40289972,27.99413910000294,54351.30203592001 2023-10-28,15:50:58.000,301,11068834,-795,0,1698508257,12994.429844959996,28.11397430999932,54351.26710032 2023-10-28,15:50:59.000,301,11068863,-795,0,1698508258,12994.46352651,28.262006040000415,54351.51164952 2023-10-28,15:51:00.000,301,11068854,-795,0,1698508259,12994.490471749996,28.487578200001735,54351.48370104 2023-10-28,15:51:01.000,301,11068866,-795,0,1698508260,12994.42310865,28.58626602000004,54351.49767528001 2023-10-28,15:51:02.000,301,11068842,-795,0,1698508261,12994.308591379995,28.783641660003923,54351.45575256 2023-10-28,15:51:03.000,301,11068839,-795,0,1698508262,12994.41637233999,28.917575129999022,54351.58850784001 2023-10-28,15:51:04.000,301,11068885,-795,0,1698508263,12994.551098539996,29.079705119998835,54351.888954 2023-10-28,15:51:05.000,301,11068903,-795,0,1698508264,12994.726242600002,29.262982500004,54352.00773504 2023-10-28,15:51:06.000,301,11068842,-795,0,1698508265,12994.834023559997,29.460358140000608,54352.04267064001 2023-10-28,15:51:07.000,301,11068938,-795,0,1698508266,12994.908122970002,29.643635519998497,54352.217348640006 2023-10-28,15:51:08.000,301,11068896,-795,0,1698508267,12995.002431309993,29.763470730002155,54352.385039520006 2023-10-28,15:51:09.000,301,11068892,-795,0,1698508268,12995.036112859998,29.946748110000044,54352.41997512 2023-10-28,15:51:10.000,301,11068907,-795,0,1698508269,12995.150630129989,30.130025489997934,54352.64356296001 2023-10-28,15:51:11.000,301,11068890,-795,0,1698508270,12995.184311679994,30.2005167899988,54352.71343416001 2023-10-28,15:51:12.000,301,11068889,-795,0,1698508271,12995.096739649998,30.32035200000246,54352.69247280001 2023-10-28,15:51:13.000,301,11068887,-795,0,1698508272,12995.009167619988,30.517727639999066,54352.76234400001 2023-10-28,15:51:14.000,301,11068888,-795,0,1698508273,12995.116948579998,30.72215241000231,54352.99291896 2023-10-28,15:51:15.000,301,11068851,-795,0,1698508274,12995.036112859998,30.863135010004044,54353.13266136 2023-10-28,15:51:16.000,301,11068865,-795,0,1698508275,12995.096739649998,30.926577179998276,54353.16060984 2023-10-28,15:51:17.000,301,11068845,-795,0,1698508276,12995.204520609994,30.94067544000427,54353.202532560004 2023-10-28,15:51:18.000,301,11068798,-795,0,1698508277,12995.298828949999,30.997068479999143,54353.07676440001 2023-10-28,15:51:19.000,301,11068853,-795,0,1698508278,12995.487445629995,31.018215870004497,54353.18855832 2023-10-28,15:51:20.000,301,11068860,-795,0,1698508279,12995.608699209995,31.187394990003668,54353.4261204 2023-10-28,15:51:21.000,301,11068838,-795,0,1698508280,12995.649117069996,31.264935420003894,54353.36323632001 2023-10-28,15:51:22.000,301,11068898,-795,0,1698508281,12995.74342541,31.53985149000073,54353.4261204 2023-10-28,15:51:23.000,301,11068906,-795,0,1698508282,12995.925305780002,31.638539309999032,54353.61477264 2023-10-28,15:51:24.000,301,11068888,-795,0,1698508283,12995.985932570002,31.680834090002463,54353.69861808001 2023-10-28,15:51:25.000,301,11068864,-795,0,1698508284,12996.134131389997,31.75132539000333,54353.73355368 2023-10-28,15:51:26.000,301,11068870,-795,0,1698508285,12996.107186150002,31.779521910000767,54353.607785520006 2023-10-28,15:51:27.000,301,11068867,-795,0,1698508286,12996.221703419993,31.786571040000126,54353.726566560006 2023-10-28,15:51:28.000,301,11068828,-795,0,1698508287,12996.228439729988,31.807718429998204,54353.91521880001 2023-10-28,15:51:29.000,301,11068874,-795,0,1698508288,12996.289066519988,31.793620169999485,54353.99906424 2023-10-28,15:51:30.000,301,11068903,-795,0,1698508289,12996.437265339999,31.906406250003783,54354.089896800004 2023-10-28,15:51:31.000,301,11068846,-795,0,1698508290,12996.51136474999,31.842964080002275,54354.08290968001 2023-10-28,15:51:32.000,301,11068878,-795,0,1698508291,12996.59220046999,31.70198148000054,54354.10387104001 2023-10-28,15:51:33.000,301,11068845,-795,0,1698508292,12996.83470762999,31.687883220001822,54354.41130432 2023-10-28,15:51:34.000,301,11068844,-795,0,1698508293,12996.8818618,31.58919540000352,54354.36239448 2023-10-28,15:51:35.000,301,11068889,-795,0,1698508294,12997.077214789992,31.53985149000073,54354.46021416 2023-10-28,15:51:36.000,301,11068878,-795,0,1698508295,12997.178259439992,31.52575323000201,54354.55803384001 2023-10-28,15:51:37.000,301,11068918,-795,0,1698508296,12997.292776709997,31.610342790001596,54354.51611112001 2023-10-28,15:51:38.000,301,11068874,-795,0,1698508297,12997.393821359998,31.680834090002463,54354.64187928 2023-10-28,15:51:39.000,301,11068844,-795,0,1698508298,12997.568965419989,31.786571040000126,54354.89341560001 2023-10-28,15:51:40.000,301,11068870,-795,0,1698508299,12997.663273759994,32.00509407000209,54354.9632868 2023-10-28,15:51:41.000,301,11068885,-795,0,1698508300,12997.737373169999,32.10378189000039,54355.01918376001 2023-10-28,15:51:42.000,301,11068828,-795,0,1698508301,12997.81820889,32.308206660003634,54355.04014512001 2023-10-28,15:51:43.000,301,11068866,-795,0,1698508302,12998.027034499995,32.4139436100013,54355.05411936 2023-10-28,15:51:44.000,301,11068925,-795,0,1698508303,12998.262805350001,32.442140129998734,54355.27770720001 2023-10-28,15:51:45.000,301,11068845,-795,0,1698508304,12998.485103580002,32.470336650003446,54355.3475784 2023-10-28,15:51:46.000,301,11068858,-795,0,1698508305,12998.586148230002,32.35050143999979,54355.34059128 2023-10-28,15:51:47.000,301,11068833,-795,0,1698508306,12998.687192879988,32.195420579999336,54355.4174496 2023-10-28,15:51:48.000,301,11068915,-795,0,1698508307,12998.794973839998,32.075585370002955,54355.6270632 2023-10-28,15:51:49.000,301,11068824,-795,0,1698508308,12998.714138119998,31.906406250003783,54355.599114720004 2023-10-28,15:51:50.000,301,11068892,-795,0,1698508309,12998.815182769999,31.74427626000397,54355.77379272 2023-10-28,15:51:51.000,301,11068885,-795,0,1698508310,12998.848864319989,31.5750971400048,54355.77379272 2023-10-28,15:51:52.000,301,11068861,-795,0,1698508311,12998.801710149994,31.384770630000276,54355.77379272 2023-10-28,15:51:53.000,301,11068867,-795,0,1698508312,12998.788237529989,31.2508371599979,54355.82270256 2023-10-28,15:51:54.000,301,11068875,-795,0,1698508313,12998.902754799994,31.1169036900028,54356.04629040001 2023-10-28,15:51:55.000,301,11068868,-795,0,1698508314,12998.936436349999,30.9054297900002,54356.081226 2023-10-28,15:51:56.000,301,11068856,-795,0,1698508315,12999.01727207,30.806741970001895,54356.09520024001 2023-10-28,15:51:57.000,301,11068871,-795,0,1698508316,12999.03074468999,30.693955890004872,54356.06026464 2023-10-28,15:51:58.000,301,11068855,-795,0,1698508317,12999.037481,30.70100502000423,54355.97641920001 2023-10-28,15:51:59.000,301,11068831,-795,0,1698508318,12999.044217309995,30.53887503000442,54355.74584424 2023-10-28,15:52:00.000,301,11068877,-795,0,1698508319,12999.19915244,30.517727639999066,54356.22795552 2023-10-28,15:52:01.000,301,11068898,-795,0,1698508320,12999.21262505999,30.461334600004193,54356.1510972 2023-10-28,15:52:02.000,301,11068880,-795,0,1698508321,12999.25977923,30.369695909997972,54356.220968400004 2023-10-28,15:52:03.000,301,11068871,-795,0,1698508322,12999.327142329996,30.419039820000762,54356.37468504 2023-10-28,15:52:04.000,301,11068879,-795,0,1698508323,12999.226097679995,30.517727639999066,54356.409620640006 2023-10-28,15:52:05.000,301,11068792,-795,0,1698508324,12999.003799449994,30.54592416000378,54356.36769792 2023-10-28,15:52:06.000,301,11068867,-795,0,1698508325,12998.842128009994,30.503629380000348,54356.241929760006 2023-10-28,15:52:07.000,301,11068856,-795,0,1698508326,12998.794973839998,30.411990690001403,54356.35372368 2023-10-28,15:52:08.000,301,11068888,-795,0,1698508327,12998.673720259998,30.419039820000762,54356.437569120004 2023-10-28,15:52:09.000,301,11068846,-795,0,1698508328,12998.599620849993,30.341499390000536,54356.44455624 2023-10-28,15:52:10.000,301,11068902,-795,0,1698508329,12998.363850000002,30.334450260001177,54356.47949184001 2023-10-28,15:52:11.000,301,11068884,-795,0,1698508330,12998.215651179991,30.4472363399982,54356.41660776 2023-10-28,15:52:12.000,301,11068828,-795,0,1698508331,12998.00008926,30.390843300003326,54356.388659280005 2023-10-28,15:52:13.000,301,11068840,-795,0,1698508332,12997.85862675,30.24986070000159,54356.48647896 2023-10-28,15:52:14.000,301,11068884,-795,0,1698508333,12997.649801139989,30.130025489997934,54356.42359488 2023-10-28,15:52:15.000,301,11068912,-795,0,1698508334,12997.515074939998,29.989042890003475,54356.31180096001 2023-10-28,15:52:16.000,301,11068881,-795,0,1698508335,12997.427502909988,29.8551094200011,54356.290839600006 2023-10-28,15:52:17.000,301,11068898,-795,0,1698508336,12997.252358849997,29.685930300001928,54356.31180096001 2023-10-28,15:52:18.000,301,11068857,-795,0,1698508337,12997.124368960001,29.49560379000468,54356.36769792 2023-10-28,15:52:19.000,301,11068864,-795,0,1698508338,12996.92227966,29.580193350004265,54356.22795552 2023-10-28,15:52:20.000,301,11068894,-795,0,1698508339,12996.787553459995,29.544947700000193,54356.31180096001 2023-10-28,15:52:21.000,301,11068876,-795,0,1698508340,12996.6797725,29.45330901000125,54356.21398128001 2023-10-28,15:52:22.000,301,11068848,-795,0,1698508341,12996.504628439994,29.43216162000317,54356.081226 2023-10-28,15:52:23.000,301,11068897,-795,0,1698508342,12996.403583789994,29.305277280000155,54356.02532904001 2023-10-28,15:52:24.000,301,11068883,-795,0,1698508343,12996.275593899998,29.27003163000336,54355.94847072001 2023-10-28,15:52:25.000,301,11068902,-715,0,1698508344,12996.214967109998,29.22068772000057,54355.99738056001 2023-10-28,15:52:26.000,301,11068839,-795,0,1698508345,12996.194758179998,29.107901640003547,54355.94847072001 2023-10-28,15:52:27.000,301,11068904,-795,0,1698508346,12996.093713529997,29.02331208000396,54355.885586640004 2023-10-28,15:52:28.000,301,11068890,-795,0,1698508347,12995.958987329992,28.93167338999774,54355.79475408 2023-10-28,15:52:29.000,301,11068859,-795,0,1698508348,12995.790579579996,28.81183818000136,54355.6969344 2023-10-28,15:52:30.000,301,11068828,-795,0,1698508349,12995.568281349995,28.776592530004564,54355.64103744001 2023-10-28,15:52:31.000,301,11068846,-795,0,1698508350,12995.41334621999,28.76249426999857,54355.57815336 2023-10-28,15:52:32.000,301,11068856,-795,0,1698508351,12995.204520609994,28.74839600999985,54355.52225640001 2023-10-28,15:52:33.000,301,11068833,-795,0,1698508352,12994.914859279997,28.938722520004376,54355.557192 2023-10-28,15:52:34.000,301,11068855,-795,0,1698508353,12994.732978909997,29.065606860000116,54355.54321776001 2023-10-28,15:52:35.000,301,11068896,-795,0,1698508354,12994.564571160001,28.99511555999925,54355.50828216 2023-10-28,15:52:36.000,301,11068881,-795,0,1698508355,12994.41637233999,29.009213819997967,54355.51526928 2023-10-28,15:52:37.000,301,11068849,-795,0,1698508356,12994.227755659995,29.04445947000204,54355.403475360006 2023-10-28,15:52:38.000,301,11068860,-795,0,1698508357,12993.776422889998,29.298228150000796,54355.22181024 2023-10-28,15:52:39.000,301,11068861,-795,0,1698508358,12993.547388350002,29.49560379000468,54355.15193904 2023-10-28,15:52:40.000,301,11068890,-795,0,1698508359,12993.493497869997,29.573144220004906,54355.117003440006 2023-10-28,15:52:41.000,301,11068829,-795,0,1698508360,12993.352035359996,29.65773378000449,54354.97027392001 2023-10-28,15:52:42.000,301,11068873,-795,0,1698508361,12993.20383654,29.636586389999138,54354.97726104 2023-10-28,15:52:43.000,301,11068878,-795,0,1698508362,12993.16341868,29.55904595999891,54355.01219664 2023-10-28,15:52:44.000,301,11068828,-795,0,1698508363,12993.08258296,29.594291610002983,54354.90738984 2023-10-28,15:52:45.000,301,11068844,-795,0,1698508364,12993.02195617,29.573144220004906,54354.85848 2023-10-28,15:52:46.000,301,11068837,-795,0,1698508365,12992.860284729999,29.56609508999827,54354.57200808 2023-10-28,15:52:47.000,301,11068790,-795,0,1698508366,12992.779449009999,29.488554659998044,54354.592969440004 2023-10-28,15:52:48.000,301,11068841,-795,0,1698508367,12992.543678159993,29.56609508999827,54354.613930800006 2023-10-28,15:52:49.000,301,11068878,-795,0,1698508368,12992.456106129997,29.509702050003398,54354.53008536 2023-10-28,15:52:50.000,301,11068859,-795,0,1698508369,12992.193390039996,29.460358140000608,54354.43925280001 2023-10-28,15:52:51.000,301,11068905,-795,0,1698508370,12991.991300739995,29.467407269999967,54354.29252328 2023-10-28,15:52:52.000,301,11068898,-795,0,1698508371,12991.81615667999,29.375768580001022,54354.18072936001 2023-10-28,15:52:53.000,301,11068876,-795,0,1698508372,12991.688166789994,29.248884239998006,54354.13880664 2023-10-28,15:52:54.000,301,11068861,-795,0,1698508373,12991.492813799989,29.21363859000121,54353.90823168 2023-10-28,15:52:55.000,301,11068872,-795,0,1698508374,12991.411978079988,29.129049030001624,54353.85233472 2023-10-28,15:52:56.000,301,11068861,-795,0,1698508375,12991.351351290003,29.04445947000204,54353.67765672001 2023-10-28,15:52:57.000,301,11068899,-795,0,1698508376,12991.230097710002,28.966919040001812,54353.45406888 2023-10-28,15:52:58.000,301,11068864,-795,0,1698508377,12991.223361399992,28.882329480002227,54353.41214616001 2023-10-28,15:52:59.000,301,11068861,-795,0,1698508378,12991.283988189993,28.832985569999437,54353.37721056 2023-10-28,15:53:00.000,301,11068852,-795,0,1698508379,12991.149261990002,28.76954339999793,54353.1815712 2023-10-28,15:53:01.000,301,11068831,-795,0,1698508380,12991.129053060002,28.692002969997702,54353.055803040006 2023-10-28,15:53:02.000,301,11068877,-795,0,1698508381,12990.947172690001,28.61446254000475,54352.80426672 2023-10-28,15:53:03.000,301,11068898,-795,0,1698508382,12990.940436379991,28.706101230003696,54352.69247280001 2023-10-28,15:53:04.000,301,11068866,-795,0,1698508383,12990.900018519991,28.776592530004564,54352.63657584 2023-10-28,15:53:05.000,301,11068910,-795,0,1698508384,12990.731610769995,28.76954339999793,54352.46189784 2023-10-28,15:53:06.000,301,11068889,-795,0,1698508385,12990.52278516,28.76954339999793,54352.2732456 2023-10-28,15:53:07.000,301,11068885,-795,0,1698508386,12990.401531579999,28.81183818000136,54352.18241304 2023-10-28,15:53:08.000,301,11068871,-795,0,1698508387,12990.179233349998,28.741346880000492,54352.11952896001 2023-10-28,15:53:09.000,301,11068841,-795,0,1698508388,12989.943462499992,28.741346880000492,54351.9588252 2023-10-28,15:53:10.000,301,11068893,-795,0,1698508389,12989.700955339991,28.713150360003056,54351.70030176 2023-10-28,15:53:11.000,301,11068826,-795,0,1698508390,12989.49886603999,28.692002969997702,54351.56055936 2023-10-28,15:53:12.000,301,11068879,-795,0,1698508391,12989.28330412,28.63560993000283,54351.2950488 2023-10-28,15:53:13.000,301,11068855,-795,0,1698508392,12989.027324339993,28.58626602000004,54351.1203708 2023-10-28,15:53:14.000,301,11068873,-795,0,1698508393,12988.885861829993,28.480529070002376,54351.022551120004 2023-10-28,15:53:15.000,301,11068871,-795,0,1698508394,12988.623145739992,28.39593951000279,54350.82691176001 2023-10-28,15:53:16.000,301,11068863,-795,0,1698508395,12988.42779275,28.374792120004713,54350.589349680005 2023-10-28,15:53:17.000,301,11068861,-795,0,1698508396,12988.232439759995,28.424136030000227,54350.26794216 2023-10-28,15:53:18.000,301,11068869,-795,0,1698508397,12987.99666890999,28.417086900000868,54350.10025128 2023-10-28,15:53:19.000,301,11068841,-795,0,1698508398,12987.659853409998,28.466430810003658,54349.83474072 2023-10-28,15:53:20.000,301,11068892,-795,0,1698508399,12987.437555179997,28.52282384999853,54349.6880112 2023-10-28,15:53:21.000,301,11068870,-795,0,1698508400,12987.201784329991,28.642659060002188,54349.45743624001 2023-10-28,15:53:22.000,301,11068855,-795,0,1698508401,12987.02664027,28.706101230003696,54349.3037196 2023-10-28,15:53:23.000,301,11068884,-795,0,1698508402,12986.683088459999,28.649708190001547,54349.10109312001 2023-10-28,15:53:24.000,301,11068868,-795,0,1698508403,12986.379954509997,28.558069500002603,54348.98231208001 2023-10-28,15:53:25.000,301,11068842,-795,0,1698508404,12986.191337830001,28.543971240003884,54348.66090456 2023-10-28,15:53:26.000,301,11068837,-795,0,1698508405,12986.103765799991,28.713150360003056,54348.44430384 2023-10-28,15:53:27.000,301,11068838,-795,0,1698508406,12986.123974729991,28.93167338999774,54348.16481904001 2023-10-28,15:53:28.000,301,11068844,-795,0,1698508407,12986.00945746,28.938722520004376,54347.94821832001 2023-10-28,15:53:29.000,301,11068868,-795,0,1698508408,12985.975775909996,28.917575129999022,54347.89232136 2023-10-28,15:53:30.000,301,11068794,-795,0,1698508409,12985.955566979996,28.882329480002227,54347.68270776001 2023-10-28,15:53:31.000,301,11068859,-795,0,1698508410,12985.86799495,28.882329480002227,54347.452132800005 2023-10-28,15:53:32.000,301,11068876,-795,0,1698508411,12985.854522329995,28.92462425999838,54347.21457072 2023-10-28,15:53:33.000,301,11068834,-795,0,1698508412,12985.955566979996,29.114950770002906,54347.116751040005 2023-10-28,15:53:34.000,301,11068806,-795,0,1698508413,12985.90167649999,29.178392940004414,54346.8582276 2023-10-28,15:53:35.000,301,11068880,-795,0,1698508414,12985.84778602,29.17134380999778,54346.67656248001 2023-10-28,15:53:36.000,301,11068874,-795,0,1698508415,12985.76021398999,28.99511555999925,54346.43201328 2023-10-28,15:53:37.000,301,11068890,-795,0,1698508416,12985.612015169994,28.85413296000479,54346.1944512 2023-10-28,15:53:38.000,301,11068885,-795,0,1698508417,12985.585069929999,28.720199490002415,54345.942914880005 2023-10-28,15:53:39.000,301,11068832,-795,0,1698508418,12985.652433029994,28.62856080000347,54345.92894064 2023-10-28,15:53:40.000,301,11068912,-795,0,1698508419,12985.713059819995,28.501676460000454,54345.7053528 2023-10-28,15:53:41.000,301,11068834,-795,0,1698508420,12985.74000505999,28.304300820003846,54345.439842240005 2023-10-28,15:53:42.000,301,11068835,-795,0,1698508421,12985.814104469995,28.12807256999804,54345.16734456001 2023-10-28,15:53:43.000,301,11068844,-795,0,1698508422,12985.88146756999,28.12102343999868,54344.92279536 2023-10-28,15:53:44.000,301,11068878,-795,0,1698508423,12985.84104970999,28.149219960003393,54344.89484688 2023-10-28,15:53:45.000,301,11068856,-795,0,1698508424,12985.68611458,28.2126621300049,54344.60837496 2023-10-28,15:53:46.000,301,11068885,-795,0,1698508425,12985.59854254999,28.191514739999548,54344.53850376 2023-10-28,15:53:47.000,301,11068870,-795,0,1698508426,12985.484025279999,28.23380952000298,54344.36382576 2023-10-28,15:53:48.000,301,11068860,-795,0,1698508427,12985.510970519994,28.191514739999548,54344.34985152 2023-10-28,15:53:49.000,301,11068829,-795,0,1698508428,12985.342562769998,28.11397430999932,54344.147225040004 2023-10-28,15:53:50.000,301,11068803,-795,0,1698508429,12985.228045499993,28.11397430999932,54343.98652128 2023-10-28,15:53:51.000,301,11068876,-795,0,1698508430,12985.362771699998,28.29020255999785,54343.85376600001 2023-10-28,15:53:52.000,301,11068885,-795,0,1698508431,12985.248254429993,28.41003777000151,54343.58825544001 2023-10-28,15:53:53.000,301,11068873,-795,0,1698508432,12985.228045499993,28.41003777000151,54343.4345388 2023-10-28,15:53:54.000,301,11068862,-795,0,1698508433,12985.228045499993,28.417086900000868,54343.42056456001 2023-10-28,15:53:55.000,301,11068834,-795,0,1698508434,12985.100055609997,28.501676460000454,54343.427551680004 2023-10-28,15:53:56.000,301,11068893,-795,0,1698508435,12984.978802029997,28.536922110004525,54343.30178352001 2023-10-28,15:53:57.000,301,11068860,-795,0,1698508436,12984.81039428,28.57216776000132,54343.03627296001 2023-10-28,15:53:58.000,301,11068856,-795,0,1698508437,12984.756503799996,28.57921689000068,54342.826659360006 2023-10-28,15:53:59.000,301,11068884,-795,0,1698508438,12984.72282224999,28.61446254000475,54342.83364648 2023-10-28,15:54:00.000,301,11068863,-795,0,1698508439,12984.60830498,28.713150360003056,54342.79172376 2023-10-28,15:54:01.000,301,11068913,-795,0,1698508440,12984.237807929989,29.02331208000396,54342.57512304 2023-10-28,15:54:02.000,301,11068907,-795,0,1698508441,12984.37927043999,29.319375539998873,54342.44935488 2023-10-28,15:54:03.000,301,11068856,-795,0,1698508442,12984.37927043999,29.56609508999827,54342.64499424 2023-10-28,15:54:04.000,301,11068873,-795,0,1698508443,12984.284962099999,29.84806029000174,54342.540187440005 2023-10-28,15:54:05.000,301,11068829,-795,0,1698508444,12984.251280549994,30.165271140002005,54342.46332912001 2023-10-28,15:54:06.000,301,11068809,-795,0,1698508445,12984.284962099999,30.4472363399982,54342.23275416 2023-10-28,15:54:07.000,301,11068845,-795,0,1698508446,12984.50726033,30.792643710003176,54342.33057384 2023-10-28,15:54:08.000,301,11068882,-795,0,1698508447,12984.796921659996,31.06051065000065,54342.29563824001 2023-10-28,15:54:09.000,301,11068907,-795,0,1698508448,12984.844075829991,31.208542380001745,54342.36550944001 2023-10-28,15:54:10.000,301,11068862,-795,0,1698508449,12984.884493689991,31.271984550003253,54342.39345792001 2023-10-28,15:54:11.000,301,11068870,-795,0,1698508450,12984.837339519996,31.2508371599979,54342.42839352 2023-10-28,15:54:12.000,301,11068833,-795,0,1698508451,12984.918175239996,31.33542672000476,54342.35852232 2023-10-28,15:54:13.000,301,11068872,-795,0,1698508452,12984.951856790001,31.35657411000284,54342.43538064001 2023-10-28,15:54:14.000,301,11068806,-795,0,1698508453,12985.032692510002,31.30723020000005,54342.30961248 2023-10-28,15:54:15.000,301,11068875,-795,0,1698508454,12985.120264539997,31.28608281000197,54342.33057384 2023-10-28,15:54:16.000,301,11068878,-795,0,1698508455,12985.201100259997,31.30723020000005,54342.2117928 2023-10-28,15:54:17.000,301,11068864,-795,0,1698508456,12985.376244319988,31.30018107000069,54342.21877992 2023-10-28,15:54:18.000,301,11068884,-795,0,1698508457,12985.544652069999,31.427065410003706,54342.22576704001 2023-10-28,15:54:19.000,301,11068862,-795,0,1698508458,12985.773686609995,31.568048009998165,54342.30961248 2023-10-28,15:54:20.000,301,11068835,-795,0,1698508459,12986.04987532,31.76542365000205,54342.33756096 2023-10-28,15:54:21.000,301,11068794,-795,0,1698508460,12986.427108679993,31.92755364000186,54342.37948368 2023-10-28,15:54:22.000,301,11068854,-795,0,1698508461,12986.730242629994,32.202469709998695,54342.31659960001 2023-10-28,15:54:23.000,301,11068870,-795,0,1698508462,12986.96601348,32.36459969999851,54342.34454808001 2023-10-28,15:54:24.000,301,11068821,-795,0,1698508463,12987.329774220001,32.64656490000198,54342.35852232 2023-10-28,15:54:25.000,301,11068864,-795,0,1698508464,12987.760898059998,32.9708248800016,54342.57512304 2023-10-28,15:54:26.000,301,11068909,-795,0,1698508465,12988.070768319994,33.18934791000356,54342.69390408 2023-10-28,15:54:27.000,301,11068857,-795,0,1698508466,12988.30653917,33.13295487000141,54342.79871088001 2023-10-28,15:54:28.000,301,11068858,-795,0,1698508467,12988.656827289997,33.1822987800042,54342.76377528 2023-10-28,15:54:29.000,301,11068873,-795,0,1698508468,12988.966697549993,33.40082180999889,54342.96640176001 2023-10-28,15:54:30.000,301,11068882,-795,0,1698508469,12989.21594101999,33.647541359998286,54343.07120856 2023-10-28,15:54:31.000,301,11068891,-795,0,1698508470,12989.41803031999,33.79557308999938,54343.141079760004 2023-10-28,15:54:32.000,301,11068843,-795,0,1698508471,12989.68748272,33.85196613000153,54343.13409264001 2023-10-28,15:54:33.000,301,11068884,-795,0,1698508472,12989.909780950002,33.90835917000368,54343.17601536 2023-10-28,15:54:34.000,301,11068831,-795,0,1698508473,12990.313959549989,33.95065394999983,54343.35768048 2023-10-28,15:54:35.000,301,11068873,-795,0,1698508474,12990.441949439999,33.86606439000025,54343.476461520004 2023-10-28,15:54:36.000,301,11068882,-795,0,1698508475,12990.650775049995,33.746229180003866,54343.55331984 2023-10-28,15:54:37.000,301,11068771,-795,0,1698508476,12990.81918279999,33.61934484000085,54343.616203920006 2023-10-28,15:54:38.000,301,11068820,-795,0,1698508477,12990.933700069996,33.43606746000296,54343.762933440004 2023-10-28,15:54:39.000,301,11068880,-795,0,1698508478,12990.987590550001,33.295084860001225,54343.762933440004 2023-10-28,15:54:40.000,301,11068953,-795,0,1698508479,12991.054953649997,33.27393747000315,54343.73498496001 2023-10-28,15:54:41.000,301,11068893,-795,0,1698508480,12991.236834019997,33.217544430001,54343.79088192 2023-10-28,15:54:42.000,301,11068895,-795,0,1698508481,12991.351351290003,33.18934791000356,54343.90267584001 2023-10-28,15:54:43.000,301,11068884,-795,0,1698508482,12991.593858449989,33.069512699999905,54344.08434096 2023-10-28,15:54:44.000,301,11068858,-795,0,1698508483,12991.80268406,33.09066008999798,54344.15421216 2023-10-28,15:54:45.000,301,11068825,-795,0,1698508484,12991.97782811999,33.04836531000183,54344.147225040004 2023-10-28,15:54:46.000,301,11068830,-795,0,1698508485,12992.280962069992,33.04131618000247,54344.2729932 2023-10-28,15:54:47.000,301,11068893,-795,0,1698508486,12992.422424579992,33.03426705000311,54344.1332508 2023-10-28,15:54:48.000,301,11068886,-795,0,1698508487,12992.685140669993,33.09066008999798,54344.32889016001 2023-10-28,15:54:49.000,301,11068871,-795,0,1698508488,12992.93438413999,33.02016879000439,54344.46863256 2023-10-28,15:54:50.000,301,11068877,-795,0,1698508489,12993.15668236999,32.92148096999881,54344.601387840004 2023-10-28,15:54:51.000,301,11068869,-795,0,1698508490,12993.365507980001,32.82279315000051,54344.622349200006 2023-10-28,15:54:52.000,301,11068875,-795,0,1698508491,12993.634960379997,32.850989669997944,54344.70619464 2023-10-28,15:54:53.000,301,11068803,-795,0,1698508492,12993.938094329998,32.886235320002015,54344.92978248001 2023-10-28,15:54:54.000,301,11068873,-795,0,1698508493,12994.018930049999,32.99902139999904,54344.99266656 2023-10-28,15:54:55.000,301,11068902,-795,0,1698508494,12994.079556839999,32.94967749000352,54345.09048624 2023-10-28,15:54:56.000,301,11068877,-795,0,1698508495,12994.126711009994,32.86508793000394,54345.104460480004 2023-10-28,15:54:57.000,301,11068906,-795,0,1698508496,12994.28164614,32.667712290000054,54345.23721576 2023-10-28,15:54:58.000,301,11068862,-795,0,1698508497,12994.34227293,32.611319249997905,54345.47477784 2023-10-28,15:54:59.000,301,11068865,-795,0,1698508498,12994.33553661999,32.477385780002805,54345.61452024 2023-10-28,15:55:00.000,301,11068843,-795,0,1698508499,12994.429844959996,32.27296100999956,54345.71233992 2023-10-28,15:55:01.000,301,11068915,-795,0,1698508500,12994.450053889996,32.1672240600019,54345.85906944 2023-10-28,15:55:02.000,301,11068890,-795,0,1698508501,12994.17386517999,32.10378189000039,54345.775224000005 2023-10-28,15:55:03.000,301,11068870,-795,0,1698508502,12994.25470089999,31.906406250003783,54345.845095200006 2023-10-28,15:55:04.000,301,11068877,-795,0,1698508503,12994.409636029995,31.800669299998845,54345.95688912001 2023-10-28,15:55:05.000,301,11068853,-795,0,1698508504,12994.38269079,31.638539309999032,54346.07567016 2023-10-28,15:55:06.000,301,11068874,-795,0,1698508505,12994.30185507,31.58214627000416,54346.0197732 2023-10-28,15:55:07.000,301,11068899,-795,0,1698508506,12994.308591379995,31.33542672000476,54346.11759288 2023-10-28,15:55:08.000,301,11068906,-795,0,1698508507,12994.39616340999,31.187394990003668,54346.29925800001 2023-10-28,15:55:09.000,301,11068853,-795,0,1698508508,12994.470262819996,30.990019349999784,54346.35515496 2023-10-28,15:55:10.000,301,11068833,-795,0,1698508509,12994.537625919991,30.919528049998917,54346.35515496 2023-10-28,15:55:11.000,301,11068833,-795,0,1698508510,12994.652143189996,30.856085880004684,54346.348167840006 2023-10-28,15:55:12.000,301,11068898,-795,0,1698508511,12994.746451530002,30.806741970001895,54346.327206480004 2023-10-28,15:55:13.000,301,11068866,-795,0,1698508512,12994.881177729992,30.686906759998237,54346.36214208 2023-10-28,15:55:14.000,301,11068817,-795,0,1698508513,12995.036112859998,30.567071550001856,54346.36912920001 2023-10-28,15:55:15.000,301,11068940,-795,0,1698508514,12995.278620019999,30.42608895000012,54346.62765264001 2023-10-28,15:55:16.000,301,11068871,-795,0,1698508515,12995.285356329994,30.29920461000438,54346.63463976001 2023-10-28,15:55:17.000,301,11068866,-795,0,1698508516,12995.43355514999,30.144123750003928,54346.69053672 2023-10-28,15:55:18.000,301,11068871,-795,0,1698508517,12995.52112718,30.045435929998348,54346.62765264001 2023-10-28,15:55:19.000,301,11068841,-795,0,1698508518,12995.608699209995,29.742323340004077,54346.77438216001 2023-10-28,15:55:20.000,301,11068890,-795,0,1698508519,12995.70300755,29.44625988000189,54346.90713744 2023-10-28,15:55:21.000,301,11068886,-795,0,1698508520,12995.729952789996,29.22773684999993,54346.84425336001 2023-10-28,15:55:22.000,301,11068876,-795,0,1698508521,12995.857942679992,29.058557730000757,54346.99098288001 2023-10-28,15:55:23.000,301,11068860,-795,0,1698508522,12995.958987329992,28.840034699998796,54347.13771240001 2023-10-28,15:55:24.000,301,11068909,-795,0,1698508523,12996.053295669997,28.727248620001774,54347.24950632 2023-10-28,15:55:25.000,301,11068869,-795,0,1698508524,12996.093713529997,28.61446254000475,54347.22854496001 2023-10-28,15:55:26.000,301,11068850,-795,0,1698508525,12995.830997439996,28.642659060002188,54347.10976392001 2023-10-28,15:55:27.000,301,11068856,-795,0,1698508526,12995.770370649996,28.600364279998757,54347.235532080005 2023-10-28,15:55:28.000,301,11068833,-795,0,1698508527,12995.76363434,28.487578200001735,54347.38924872 2023-10-28,15:55:29.000,301,11068883,-795,0,1698508528,12995.837733749991,28.38889038000343,54347.36828736 2023-10-28,15:55:30.000,301,11068872,-795,0,1698508529,12995.649117069996,28.558069500002603,54347.58488808 2023-10-28,15:55:31.000,301,11068905,-795,0,1698508530,12995.50091825,28.515774719999172,54347.60584944 2023-10-28,15:55:32.000,301,11068876,-795,0,1698508531,12995.447027769995,28.431185159999586,54347.696682 2023-10-28,15:55:33.000,301,11068896,-795,0,1698508532,12995.447027769995,28.35364472999936,54347.72463048 2023-10-28,15:55:34.000,301,11068802,-795,0,1698508533,12995.50091825,28.283153429998492,54347.91328272 2023-10-28,15:55:35.000,301,11068893,-795,0,1698508534,12995.51439086999,28.262006040000415,54348.0111024 2023-10-28,15:55:36.000,301,11068898,-795,0,1698508535,12995.386400979995,28.22676039000362,54348.13687056001 2023-10-28,15:55:37.000,301,11068845,-795,0,1698508536,12995.27188370999,28.085777790001885,54348.08796072 2023-10-28,15:55:38.000,301,11068856,-795,0,1698508537,12995.170839059989,27.965942579998227,54348.27661296 2023-10-28,15:55:39.000,301,11068881,-795,0,1698508538,12995.110212269989,27.902500410003995,54348.339497040004 2023-10-28,15:55:40.000,301,11068877,-795,0,1698508539,12995.103475959993,27.82495998000377,54348.54911064001 2023-10-28,15:55:41.000,301,11068925,-795,0,1698508540,12995.029376549988,27.70512477000011,54348.59802048001 2023-10-28,15:55:42.000,301,11068866,-795,0,1698508541,12994.928331900002,27.620535210000526,54348.54212352 2023-10-28,15:55:43.000,301,11068840,-795,0,1698508542,12994.732978909997,27.606436950001807,54348.70282728 2023-10-28,15:55:44.000,301,11068883,-795,0,1698508543,12994.39616340999,27.634633469999244,54348.842569680004 2023-10-28,15:55:45.000,301,11068911,-795,0,1698508544,12994.27490982999,27.564142169998377,54348.961350720005 2023-10-28,15:55:46.000,301,11068876,-795,0,1698508545,12994.099765769999,27.5429947800003,54349.01724768 2023-10-28,15:55:47.000,301,11068885,-795,0,1698508546,12994.086293149994,27.634633469999244,54349.010260560004 2023-10-28,15:55:48.000,301,11068906,-795,0,1698508547,12993.971775879989,27.77561607000098,54349.13602872 2023-10-28,15:55:49.000,301,11068851,-795,0,1698508548,12993.837049679998,27.803812589998415,54349.35262944 2023-10-28,15:55:50.000,301,11068824,-795,0,1698508549,12993.621487759992,27.733321290004824,54349.33166808 2023-10-28,15:55:51.000,301,11068837,-795,0,1698508550,12993.426134770001,27.71922302999883,54349.32468096 2023-10-28,15:55:52.000,301,11068887,-795,0,1698508551,12993.16341868,27.691026510001393,54349.25480976 2023-10-28,15:55:53.000,301,11068885,-795,0,1698508552,12993.03542878999,27.683977380002034,54349.26179688 2023-10-28,15:55:54.000,301,11068863,-795,0,1698508553,12992.968065689995,27.655780860004597,54349.366603680006 2023-10-28,15:55:55.000,301,11068874,-795,0,1698508554,12992.97480199999,27.57824043000437,54349.57621728001 2023-10-28,15:55:56.000,301,11068865,-795,0,1698508555,12992.826603179994,27.465454350000073,54349.583204400005 2023-10-28,15:55:57.000,301,11068873,-795,0,1698508556,12992.705349599993,27.338570010004332,54349.57621728001 2023-10-28,15:55:58.000,301,11068859,-795,0,1698508557,12992.442633509992,27.18348915000388,54349.45743624001 2023-10-28,15:55:59.000,301,11068898,-795,0,1698508558,12992.422424579992,27.007260899998073,54349.47141048 2023-10-28,15:56:00.000,301,11068912,-795,0,1698508559,12992.294434689997,26.866278300003614,54349.583204400005 2023-10-28,15:56:01.000,301,11068854,-795,0,1698508560,12992.099081699991,26.78168874000403,54349.59019152 2023-10-28,15:56:02.000,301,11068870,-795,0,1698508561,12991.526495349994,26.993162639999355,54349.64608848001 2023-10-28,15:56:03.000,301,11068837,-795,0,1698508562,12991.263779259993,27.021359160004067,54349.81377936001 2023-10-28,15:56:04.000,301,11068881,-795,0,1698508563,12991.108844130002,27.09185045999766,54349.71595968 2023-10-28,15:56:05.000,301,11068814,-795,0,1698508564,12991.007799480001,27.24693131999811,54349.97448312 2023-10-28,15:56:06.000,301,11068904,-795,0,1698508565,12990.90675483,27.275127840002824,54350.00941872001 2023-10-28,15:56:07.000,301,11068892,-795,0,1698508566,12990.75855600999,27.34561914000369,54350.03038008001 2023-10-28,15:56:08.000,301,11068900,-795,0,1698508567,12990.630566119995,27.35266827000305,54350.149161119996 2023-10-28,15:56:09.000,301,11068862,-795,0,1698508568,12990.670983979995,27.331520879997697,54350.316851999996 2023-10-28,15:56:10.000,301,11068862,-795,0,1698508569,12990.549730399995,27.225783930000034,54350.351787600004 2023-10-28,15:56:11.000,301,11068876,-795,0,1698508570,12990.334168479989,27.042506550002145,54350.39371032001 2023-10-28,15:56:12.000,301,11068873,-795,0,1698508571,12990.219651209998,26.84513090999826,54350.4565944 2023-10-28,15:56:13.000,301,11068861,-795,0,1698508572,12990.098397629998,26.67595178999909,54350.484542879996 2023-10-28,15:56:14.000,301,11068876,-795,0,1698508573,12989.855890469997,26.66890265999973,54350.54742696 2023-10-28,15:56:15.000,301,11068865,-795,0,1698508574,12989.633592239996,26.584313100000145,54350.51249136001 2023-10-28,15:56:16.000,301,11068890,-795,0,1698508575,12989.431502939995,26.471527020003123,54350.54742696 2023-10-28,15:56:17.000,301,11068907,-795,0,1698508576,12989.061005889998,26.584313100000145,54350.46358152001 2023-10-28,15:56:18.000,301,11068853,-795,0,1698508577,12988.730926700002,26.690050049997808,54350.4565944 2023-10-28,15:56:19.000,301,11068899,-795,0,1698508578,12988.501892159991,26.704148310003802,54350.60332392 2023-10-28,15:56:20.000,301,11068851,-795,0,1698508579,12988.293066549995,26.690050049997808,54350.55441408 2023-10-28,15:56:21.000,301,11068834,-795,0,1698508580,12988.06403201,26.760541349998675,54350.5264656 2023-10-28,15:56:22.000,301,11068868,-795,0,1698508581,12987.97645997999,26.619558750004217,54350.34480048001 2023-10-28,15:56:23.000,301,11068885,-795,0,1698508582,12987.888887949994,26.513821799999278,54350.421658800005 2023-10-28,15:56:24.000,301,11068881,-795,0,1698508583,12987.861942709998,26.415133980000974,54350.53345272001 2023-10-28,15:56:25.000,301,11068873,-795,0,1698508584,12987.861942709998,26.224807470003725,54350.60332392 2023-10-28,15:56:26.000,301,11068901,-795,0,1698508585,12987.814788539989,26.0344809599992,54350.57537544 2023-10-28,15:56:27.000,301,11068886,-795,0,1698508586,12987.814788539989,25.80185966999852,54350.65922088001 2023-10-28,15:56:28.000,301,11068849,-795,0,1698508587,12987.808052229993,25.56923837999784,54350.757040560005 2023-10-28,15:56:29.000,301,11068911,-795,0,1698508588,12987.942778429999,25.421206650004024,54350.79197616 2023-10-28,15:56:30.000,301,11068821,-795,0,1698508589,12987.868679019994,25.357764480002515,54350.805950400005 2023-10-28,15:56:31.000,301,11068865,-795,0,1698508590,12987.437555179997,25.350715350003156,54350.86184736 2023-10-28,15:56:32.000,301,11068881,-795,0,1698508591,12986.912122999995,25.477599689998897,54350.77800192001 2023-10-28,15:56:33.000,301,11068847,-795,0,1698508592,12986.656143219989,25.50579621000361,54350.79197616 2023-10-28,15:56:34.000,301,11068900,-795,0,1698508593,12986.467526539993,25.576287510004477,54350.90377008 2023-10-28,15:56:35.000,301,11068909,-795,0,1698508594,12986.393427130002,25.660877070004062,54350.91774432001 2023-10-28,15:56:36.000,301,11068895,-795,0,1698508595,12986.359745579997,25.541041860000405,54350.9806284 2023-10-28,15:56:37.000,301,11068830,-795,0,1698508596,12986.319327719997,25.40710838999803,54350.95966704 2023-10-28,15:56:38.000,301,11068887,-795,0,1698508597,12986.191337830001,25.39301012999931,54350.854860240004 2023-10-28,15:56:39.000,301,11068869,-795,0,1698508598,12986.083556869991,25.50579621000361,54350.88280872 2023-10-28,15:56:40.000,301,11068891,-795,0,1698508599,12985.9690396,25.421206650004024,54350.93171856 2023-10-28,15:56:41.000,301,11068864,-795,0,1698508600,12985.88146756999,25.294322310001007,54350.90377008 2023-10-28,15:56:42.000,301,11068893,-795,0,1698508601,12985.84778602,25.118094060002477,54351.08543520001 2023-10-28,15:56:43.000,301,11068897,-795,0,1698508602,12985.84104970999,24.99120971999946,54351.12735792 2023-10-28,15:56:44.000,301,11068873,-795,0,1698508603,12985.94883067,24.76563755999814,54351.24613896 2023-10-28,15:56:45.000,301,11068848,-795,0,1698508604,12986.043139009991,24.62465496000368,54351.2950488 2023-10-28,15:56:46.000,301,11068822,-795,0,1698508605,12985.894940189995,24.6387532200024,54351.2251776 2023-10-28,15:56:47.000,301,11068867,-795,0,1698508606,12985.7669503,24.490721490001306,54351.20421624001 2023-10-28,15:56:48.000,301,11068874,-795,0,1698508607,12985.733268749995,24.441377579998516,54351.16928064 2023-10-28,15:56:49.000,301,11068881,-795,0,1698508608,12985.86799495,24.384984540003643,54351.33697152 2023-10-28,15:56:50.000,301,11068887,-795,0,1698508609,12985.92188542999,24.208756289997837,54351.378894240006 2023-10-28,15:56:51.000,301,11068912,-795,0,1698508610,12985.995984839996,23.976135000004433,54351.378894240006 2023-10-28,15:56:52.000,301,11068897,-795,0,1698508611,12986.083556869991,23.799906749998627,54351.378894240006 2023-10-28,15:56:53.000,301,11068879,-795,0,1698508612,12986.245228309992,23.65187502000481,54351.45575256 2023-10-28,15:56:54.000,301,11068811,-795,0,1698508613,12986.305855099992,23.475646769999003,54351.357932880004 2023-10-28,15:56:55.000,301,11068875,-795,0,1698508614,12986.305855099992,23.299418520000472,54351.39286848 2023-10-28,15:56:56.000,301,11068856,-795,0,1698508615,12986.319327719997,23.207779830001527,54351.21819048 2023-10-28,15:56:57.000,301,11068884,-795,0,1698508616,12986.184601519992,23.14433766000002,54351.2251776 2023-10-28,15:56:58.000,301,11068880,-795,0,1698508617,12986.076820559996,23.038600710002356,54351.32998440001 2023-10-28,15:56:59.000,301,11068911,-795,0,1698508618,12986.103765799991,22.890568980001262,54351.35094576001 2023-10-28,15:57:00.000,301,11068841,-795,0,1698508619,12986.083556869991,22.756635509998887,54351.34395864 2023-10-28,15:57:01.000,301,11068845,-795,0,1698508620,12986.022930079991,22.650898560001224,54351.309023040005 2023-10-28,15:57:02.000,301,11068783,-795,0,1698508621,12985.92862174,22.524014219998207,54351.06447384001 2023-10-28,15:57:03.000,301,11068869,-795,0,1698508622,12985.98251221999,22.27024553999945,54351.08543520001 2023-10-28,15:57:04.000,301,11068862,-795,0,1698508623,12985.88820388,22.15745946000243,54351.23216472001 2023-10-28,15:57:05.000,301,11068841,-795,0,1698508624,12985.86799495,21.720413399998506,54350.94569280001 2023-10-28,15:57:06.000,301,11068850,-795,0,1698508625,12985.713059819995,21.68516775000171,54351.01556400001 2023-10-28,15:57:07.000,301,11068869,-795,0,1698508626,12985.672641959995,21.47369384999911,54350.99460264001 2023-10-28,15:57:08.000,301,11068883,-795,0,1698508627,12985.7669503,21.33271125000465,54351.07844808 2023-10-28,15:57:09.000,301,11068808,-795,0,1698508628,12985.80736816,21.170581260004838,54350.973641280005 2023-10-28,15:57:10.000,301,11068753,-795,0,1698508629,12985.82084077999,20.895665190000727,54350.90377008 2023-10-28,15:57:11.000,301,11068874,-795,0,1698508630,12985.86125863999,20.578454340000462,54350.84787312001 2023-10-28,15:57:12.000,301,11068902,-795,0,1698508631,12985.82757709,20.317636530002346,54350.72909208001 2023-10-28,15:57:13.000,301,11068874,-795,0,1698508632,12985.74000505999,20.134359150004457,54350.71511784 2023-10-28,15:57:14.000,301,11068932,-795,0,1698508633,12985.672641959995,19.96518002999801,54350.75005344001 2023-10-28,15:57:15.000,301,11068914,-795,0,1698508634,12985.544652069999,19.83124656000291,54350.71511784 2023-10-28,15:57:16.000,301,11068916,-795,0,1698508635,12985.450343729994,19.626821789999667,54350.62428528 2023-10-28,15:57:17.000,301,11068834,-795,0,1698508636,12985.234781810002,19.401249629998347,54350.4565944 2023-10-28,15:57:18.000,301,11068843,-795,0,1698508637,12985.046165129992,19.18977573000302,54350.5963368 2023-10-28,15:57:19.000,301,11068893,-795,0,1698508638,12984.72955856,19.076989649998723,54350.47755576 2023-10-28,15:57:20.000,301,11068837,-795,0,1698508639,12984.251280549994,19.062891390000004,54350.32383912001 2023-10-28,15:57:21.000,301,11068886,-795,0,1698508640,12983.698903129996,19.119284430002153,54350.07928992001 2023-10-28,15:57:22.000,301,11068886,-795,0,1698508641,12983.375560249995,18.97830183000042,54350.03038008001 2023-10-28,15:57:23.000,301,11068858,-795,0,1698508642,12983.13978939999,18.689287500004866,54350.149161119996 2023-10-28,15:57:24.000,301,11068880,-795,0,1698508643,12982.904018549998,18.527157509997778,54349.97448312 2023-10-28,15:57:25.000,301,11068862,-795,0,1698508644,12982.587411979992,18.477813600002264,54349.91159904001 2023-10-28,15:57:26.000,301,11068799,-795,0,1698508645,12982.04177086999,18.724533150001662,54349.72993392 2023-10-28,15:57:27.000,301,11068857,-795,0,1698508646,12981.691482749993,18.696336630004225,54349.52032032 2023-10-28,15:57:28.000,301,11068841,-795,0,1698508647,12981.482657139997,18.646992720001435,54349.296732480005 2023-10-28,15:57:29.000,301,11068902,-795,0,1698508648,12981.334458320001,18.54830490000313,54349.31769384001 2023-10-28,15:57:30.000,301,11068889,-795,0,1698508649,12981.186259499991,18.400273170002038,54349.38057792 2023-10-28,15:57:31.000,301,11068873,-795,0,1698508650,12981.139105329996,18.188799269999436,54349.2338484 2023-10-28,15:57:32.000,301,11068874,-795,0,1698508651,12981.166050569991,17.92798146000132,54349.27577112 2023-10-28,15:57:33.000,301,11068820,-795,0,1698508652,12981.09195116,17.64601625999785,54349.094106 2023-10-28,15:57:34.000,301,11068798,-795,0,1698508653,12980.88986186,17.385198449999734,54348.92641512 2023-10-28,15:57:35.000,301,11068849,-795,0,1698508654,12980.748399349999,17.089134990004823,54348.99628632 2023-10-28,15:57:36.000,301,11068917,-795,0,1698508655,12980.499155879988,16.84241543999815,54348.98231208001 2023-10-28,15:57:37.000,301,11068872,-795,0,1698508656,12980.229703479992,16.66618718999962,54348.89846664 2023-10-28,15:57:38.000,301,11068900,-795,0,1698508657,12980.020877869996,16.313730690002558,54348.625968960005 2023-10-28,15:57:39.000,301,11068847,-795,0,1698508658,12979.70427129999,16.06701114000316,54348.61898184001 2023-10-28,15:57:40.000,301,11068880,-795,0,1698508659,12979.414609969994,15.820291590003762,54348.59802048001 2023-10-28,15:57:41.000,301,11068812,-795,0,1698508660,12978.963277199997,15.65816160000395,54348.34648416 2023-10-28,15:57:42.000,301,11068859,-795,0,1698508661,12978.498471809995,477.439618770004,54348.11590920001 2023-10-28,15:57:43.000,301,11068865,-795,0,1698508662,12978.080820589988,15.270459450002818,54347.9412312 2023-10-28,15:57:44.000,301,11068880,-795,0,1698508663,12977.750741399992,15.143575109999801,54347.87834712001 2023-10-28,15:57:45.000,301,11068889,-795,0,1698508664,12977.319617559995,14.960297730001912,54347.738604720005 2023-10-28,15:57:46.000,301,11068890,-795,0,1698508665,12976.888493719998,14.784069480003382,54347.501042640004 2023-10-28,15:57:47.000,301,11068867,-795,0,1698508666,12976.390006779991,14.636037750002288,54347.37527448001 2023-10-28,15:57:48.000,301,11068876,-795,0,1698508667,12975.92520138999,14.579644710000139,54347.13072528001 2023-10-28,15:57:49.000,301,11068845,-795,0,1698508668,12975.399769210002,14.664234269999724,54347.018931360006 2023-10-28,15:57:50.000,301,11068823,-795,0,1698508669,12974.739610829994,14.939150340003835,54346.830279120004 2023-10-28,15:57:51.000,301,11068896,-795,0,1698508670,12974.065979829997,15.20701728000131,54346.73944656 2023-10-28,15:57:52.000,301,11068848,-795,0,1698508671,12973.46644823999,15.298655970000254,54346.41803904001 2023-10-28,15:57:53.000,301,11068887,-795,0,1698508672,12973.021851780002,15.340950750003685,54346.30624512 2023-10-28,15:57:54.000,301,11068900,-795,0,1698508673,12972.725454139996,15.38324552999984,54346.29227088001 2023-10-28,15:57:55.000,301,11068879,-795,0,1698508674,12972.40884756999,15.404392919997917,54346.14554136 2023-10-28,15:57:56.000,301,11068864,-795,0,1698508675,12972.098977309994,477.35502921000443,54346.012786080006 2023-10-28,15:57:57.000,301,11068895,-795,0,1698508676,12971.560072510001,15.721603769998183,54345.83810808001 2023-10-28,15:57:58.000,301,11068827,-795,0,1698508677,12971.081794499994,16.045863749997807,54345.75426264 2023-10-28,15:57:59.000,301,11068898,-715,0,1698508678,12970.616989109993,16.095207660000597,54345.64246872 2023-10-28,15:58:00.000,301,11068851,-795,0,1698508679,12970.19260157999,16.3066815600032,54345.460803600006 2023-10-28,15:58:01.000,301,11068873,-795,0,1698508680,12969.680642019994,16.313730690002558,54345.293112720006 2023-10-28,15:58:02.000,301,11068892,-795,0,1698508681,12969.323617590002,16.356025469998713,54345.223241520005 2023-10-28,15:58:03.000,301,11068812,-795,0,1698508682,12968.95985685,16.504057199999806,54345.25817712 2023-10-28,15:58:04.000,301,11068870,-795,0,1698508683,12968.528733009989,16.680285449998337,54344.99266656 2023-10-28,15:58:05.000,301,11068818,-795,0,1698508684,12968.131290719997,16.807169790001353,54344.99965368001 2023-10-28,15:58:06.000,301,11068847,-795,0,1698508685,12967.63954009,16.912906739999016,54344.56645224 2023-10-28,15:58:07.000,301,11068857,-795,0,1698508686,12967.208416249989,17.166675419997773,54344.671259040006 2023-10-28,15:58:08.000,301,11068820,-795,0,1698508687,12966.629093589996,17.378149320000375,54344.53850376 2023-10-28,15:58:09.000,301,11068903,-795,0,1698508688,12966.096925099999,17.589623220002977,54344.54549088001 2023-10-28,15:58:10.000,301,11068904,-795,0,1698508689,12965.578229229992,17.73765495000407,54344.39876136 2023-10-28,15:58:11.000,301,11068852,-795,0,1698508690,12965.025851809994,18.11125883999921,54344.35683864001 2023-10-28,15:58:12.000,301,11068868,-795,0,1698508691,12964.439792839992,18.350929259999248,54344.119276560006 2023-10-28,15:58:13.000,301,11068819,-795,0,1698508692,12963.91436065999,18.710434890002944,54344.049405360005 2023-10-28,15:58:14.000,301,11068856,-795,0,1698508693,12963.422610029993,18.943056180003623,54343.84677888 2023-10-28,15:58:15.000,301,11068888,-795,0,1698508694,12963.106003460001,19.14043182000023,54343.811843280004 2023-10-28,15:58:16.000,301,11068842,-795,0,1698508695,12962.728770099995,19.471740929999214,54343.497422880006 2023-10-28,15:58:17.000,301,11068894,-795,0,1698508696,12962.324591499993,19.866492209999706,54343.35069336001 2023-10-28,15:58:18.000,301,11068882,-795,0,1698508697,12961.940621829992,20.275341749998915,54343.308770640004 2023-10-28,15:58:19.000,301,11068851,-795,0,1698508698,12961.549915849995,20.76878084999771,54343.26684792 2023-10-28,15:58:20.000,301,11068909,-795,0,1698508699,12961.125528319993,21.50189037000382,54343.10614416001 2023-10-28,15:58:21.000,301,11068870,-795,0,1698508700,12960.647250310001,22.31254032000288,54342.84762072001 2023-10-28,15:58:22.000,301,11068857,-795,0,1698508701,12960.209390159995,22.9187654999987,54342.610058640006 2023-10-28,15:58:23.000,301,11068850,-795,0,1698508702,12960.020773479999,23.278271130002395,54342.57512304 2023-10-28,15:58:24.000,301,11068888,-795,0,1698508703,12959.785002629993,23.623678500000096,54342.456342 2023-10-28,15:58:25.000,301,11068892,-795,0,1698508704,12959.529022850002,24.00433152000187,54342.44935488 2023-10-28,15:58:26.000,301,11068831,-795,0,1698508705,12959.232625209996,24.392033670003002,54342.302625360004 2023-10-28,15:58:27.000,301,11068884,-795,0,1698508706,12958.882337089999,24.554163660002814,54342.24672840001 2023-10-28,15:58:28.000,301,11068885,-795,0,1698508707,12958.565730519993,24.688097129997914,54342.22576704001 2023-10-28,15:58:29.000,301,11068818,-795,0,1698508708,12958.188497160001,24.906620159999875,54342.16288296 2023-10-28,15:58:30.000,301,11068856,-795,0,1698508709,12957.831472729995,25.174487100004626,54341.967243600004 2023-10-28,15:58:31.000,301,11068855,-795,0,1698508710,12957.65632866999,25.378911870000593,54341.92532088 2023-10-28,15:58:32.000,301,11068902,-795,0,1698508711,12957.386876269993,25.780712280000444,54341.70872016 2023-10-28,15:58:33.000,301,11068908,-795,0,1698508712,12957.144369109992,26.393986590002896,54341.73666864 2023-10-28,15:58:34.000,301,11068858,-795,0,1698508713,12956.794080989996,26.95791699000256,54341.58993912 2023-10-28,15:58:35.000,301,11068879,-795,0,1698508714,12956.612200619995,27.387913919999846,54341.73666864 2023-10-28,15:58:36.000,301,11068862,-795,0,1698508715,12956.470738109994,27.669879120003316,54341.69474592001 2023-10-28,15:58:37.000,301,11068860,-795,0,1698508716,12956.295594049989,27.846107370001846,54341.58993912 2023-10-28,15:58:38.000,301,11068880,-795,0,1698508717,12956.100241059998,28.064630400003807,54341.38731264001 2023-10-28,15:58:39.000,301,11068853,-795,0,1698508718,12955.952042240002,28.35364472999936,54341.42224824 2023-10-28,15:58:40.000,301,11068831,-795,0,1698508719,12955.844261279992,28.62151167000411,54341.42224824 2023-10-28,15:58:41.000,301,11068867,-795,0,1698508720,12955.56807257,28.76249426999857,54341.26154448001 2023-10-28,15:58:42.000,301,11068866,-795,0,1698508721,12955.3861922,28.97396817000117,54341.198660400005 2023-10-28,15:58:43.000,301,11068918,-795,0,1698508722,12955.244729689999,29.079705119998835,54341.35936416001 2023-10-28,15:58:44.000,301,11068879,-795,0,1698508723,12954.914650500003,29.474456399999326,54341.26154448001 2023-10-28,15:58:45.000,301,11068910,-795,0,1698508724,12954.1062933,30.961822830002347,54341.128789200004 2023-10-28,15:58:46.000,301,11068852,-795,0,1698508725,12953.567388499992,31.913455380003143,54340.85629152001 2023-10-28,15:58:47.000,301,11068862,-795,0,1698508726,12953.398980749997,32.28001013999892,54340.8493044 2023-10-28,15:58:48.000,301,11068815,-795,0,1698508727,12953.338353959996,32.81574402000115,54340.85629152001 2023-10-28,15:58:49.000,301,11068864,-795,0,1698508728,12953.311408720001,33.217544430001,54340.80738168001 2023-10-28,15:58:50.000,301,11068874,-795,0,1698508729,12953.338353959996,33.534755280001264,54340.83533016001 2023-10-28,15:58:51.000,301,11068863,-795,0,1698508730,12953.446134919992,33.68278701000236,54340.765458960006 2023-10-28,15:58:52.000,301,11068926,-795,0,1698508731,12953.500025399997,33.80262221999874,54340.68161352 2023-10-28,15:58:53.000,301,11068867,-795,0,1698508732,12953.607806359993,33.89426090999768,54340.6047552 2023-10-28,15:58:54.000,301,11068879,-795,0,1698508733,12953.634751600002,34.04229263999878,54340.63969080001 2023-10-28,15:58:55.000,301,11068837,-795,0,1698508734,12953.560652189997,34.169176980001794,54340.45802568 2023-10-28,15:58:56.000,301,11068852,-795,0,1698508735,12953.540443259997,34.44409304999863,54340.49296128 2023-10-28,15:58:57.000,301,11068891,-795,0,1698508736,12953.425925989992,34.6132721699978,54340.262386320006 2023-10-28,15:58:58.000,301,11068842,-795,0,1698508737,12953.493289090002,34.9375321500047,54340.17854088 2023-10-28,15:58:59.000,301,11068856,-795,0,1698508738,12953.594333740002,35.81162426999799,54340.33225752001 2023-10-28,15:59:00.000,301,11068846,-795,0,1698508739,12953.405717059992,36.32621076000214,54340.25539920001 2023-10-28,15:59:01.000,301,11068923,-795,0,1698508740,12953.493289090002,36.48834075000195,54340.2903348 2023-10-28,15:59:02.000,301,11068825,-795,0,1698508741,12953.641487909998,36.706863780003914,54340.192515120005 2023-10-28,15:59:03.000,301,11068878,-795,0,1698508742,12953.937885549989,36.94653420000395,54340.34623176 2023-10-28,15:59:04.000,301,11068849,-795,0,1698508743,12954.26796474,37.20735201000207,54340.38815448 2023-10-28,15:59:05.000,301,11068896,-795,0,1698508744,12954.611516550001,37.43997330000275,54340.430077200006 2023-10-28,15:59:06.000,301,11068857,-795,0,1698508745,12954.941595739998,37.77833154000109,54340.430077200006 2023-10-28,15:59:07.000,301,11068904,-795,0,1698508746,12955.184102899999,38.03210021999985,54340.27636056 2023-10-28,15:59:08.000,301,11068848,-795,0,1698508747,12955.595017809996,38.34226194000075,54340.68860064001 2023-10-28,15:59:09.000,301,11068919,-795,0,1698508748,12955.938569619997,38.82865191000019,54340.82834304 2023-10-28,15:59:10.000,301,11068827,-795,0,1698508749,12956.167604159993,39.371434920001775,54340.80738168001 2023-10-28,15:59:11.000,301,11068893,-795,0,1698508750,12956.43705655999,39.93536532000144,54340.88424000001 2023-10-28,15:59:12.000,301,11068849,-795,0,1698508751,12956.64588217,40.4006079000028,54340.97507256001 2023-10-28,15:59:13.000,301,11068925,-795,0,1698508752,12957.056797079997,40.80945744000201,54341.14276344001 2023-10-28,15:59:14.000,301,11068832,-795,0,1698508753,12957.487920919993,41.14781568000035,54341.40128688 2023-10-28,15:59:15.000,301,11068900,-795,0,1698508754,12957.80452749,41.52141957000276,54341.58993912 2023-10-28,15:59:16.000,301,11068859,-795,0,1698508755,12958.00661679,42.07125171000371,54341.6877588 2023-10-28,15:59:17.000,301,11068872,-795,0,1698508756,12958.329959670002,42.4660029900042,54341.67378456001 2023-10-28,15:59:18.000,301,11068836,-795,0,1698508757,12958.680247789998,42.97354035000171,54341.94628224 2023-10-28,15:59:19.000,301,11068899,-795,0,1698508758,12959.07769007999,43.24845641999855,54342.21877992 2023-10-28,15:59:20.000,301,11068834,-715,0,1698508759,12959.475132369997,43.50927423000394,54342.3864708 2023-10-28,15:59:21.000,301,11068861,-795,0,1698508760,12959.825420489993,43.74894465000398,54342.42839352 2023-10-28,15:59:22.000,301,11068889,-795,0,1698508761,12960.067927649994,44.03090985000017,54342.62403288 2023-10-28,15:59:23.000,301,11068878,-795,0,1698508762,12960.25654432999,44.34107157000108,54342.88954344 2023-10-28,15:59:24.000,301,11068862,-795,0,1698508763,12960.47884255999,44.67238068000006,54343.043260080005 2023-10-28,15:59:25.000,301,11068845,-795,0,1698508764,12960.755031269997,45.003689789999044,54343.23191232001 2023-10-28,15:59:26.000,301,11068889,-795,0,1698508765,12960.889757470002,45.32794976999867,54343.23191232001 2023-10-28,15:59:27.000,301,11068909,-795,0,1698508766,12961.33435392999,45.60286584000278,54343.46248728 2023-10-28,15:59:28.000,301,11068901,-795,0,1698508767,12961.711587289996,46.01171538000199,54343.679088 2023-10-28,15:59:29.000,301,11068869,-795,0,1698508768,12962.028193860002,46.46990883000399,54343.86075312 2023-10-28,15:59:30.000,301,11068893,-795,0,1698508769,12962.317855189998,46.81531620000169,54344.03543112 2023-10-28,15:59:31.000,301,11068935,-795,0,1698508770,12962.607516519995,47.259411389997695,54344.22408336 2023-10-28,15:59:32.000,301,11068877,-795,0,1698508771,12962.94433202,47.69645745000162,54344.44068408 2023-10-28,15:59:33.000,301,11068834,-795,0,1698508772,12963.233993349997,48.112356120000186,54344.67824616 2023-10-28,15:59:34.000,301,11068897,-795,0,1698508773,12963.516918369998,48.49300914000196,54344.838949920006 2023-10-28,15:59:35.000,301,11068906,-795,0,1698508774,12963.665117189994,48.796121730003506,54345.055550640005 2023-10-28,15:59:36.000,301,11068880,-795,0,1698508775,12963.678589809999,48.972349980002036,54345.07651200001 2023-10-28,15:59:37.000,301,11068901,-795,0,1698508776,12963.77289814999,49.18382388000464,54345.39791952 2023-10-28,15:59:38.000,301,11068861,-795,0,1698508777,12963.867206489995,49.36710126000253,54345.74727552001 2023-10-28,15:59:39.000,301,11068864,-795,0,1698508778,12963.85373386999,49.52218212000298,54345.894005040005 2023-10-28,15:59:40.000,301,11068902,-795,0,1698508779,12963.846997559995,49.71955775999959,54346.27130952001 2023-10-28,15:59:41.000,301,11068855,-795,0,1698508780,12963.73248028999,49.86054036000132,54346.43900040001 2023-10-28,15:59:42.000,301,11068881,-795,0,1698508781,12963.577545159998,50.13545642999816,54346.53682008001 2023-10-28,15:59:43.000,301,11068801,-795,0,1698508782,12963.516918369998,50.38922511000419,54346.76040792 2023-10-28,15:59:44.000,301,11068892,-795,0,1698508783,12963.361983239993,50.75577986999997,54346.95604728 2023-10-28,15:59:45.000,301,11068835,-795,0,1698508784,12963.321565379993,51.08708897999895,54347.15168664 2023-10-28,15:59:46.000,301,11068888,-795,0,1698508785,12963.308092760002,51.298562880001555,54347.235532080005 2023-10-28,15:59:47.000,301,11068861,-795,0,1698508786,12963.267674900002,51.55938068999967,54347.34732600001 2023-10-28,15:59:48.000,301,11068863,-795,0,1698508787,12963.281147519992,51.756756330003554,54347.63379792001 2023-10-28,15:59:49.000,301,11068849,-795,0,1698508788,12963.099267149992,51.883640669999295,54347.70366912 2023-10-28,15:59:50.000,301,11068852,-795,0,1698508789,12962.85675998999,51.96118109999952,54347.77354032 2023-10-28,15:59:51.000,301,11068896,-795,0,1698508790,12962.94433202,52.22199891000491,54347.88533424 2023-10-28,15:59:52.000,301,11068854,-795,0,1698508791,12963.085794530001,52.48281672000303,54347.92725696001 2023-10-28,15:59:53.000,301,11068900,-795,0,1698508792,12963.395664789998,52.933961039998394,54348.01808952001 2023-10-28,15:59:54.000,301,11068863,-795,0,1698508793,12963.624699329994,53.21592624000186,54348.31154856001 2023-10-28,15:59:55.000,301,11068907,-795,0,1698508794,12963.86047018,53.27936841000337,54348.625968960005 2023-10-28,15:59:56.000,301,11068862,-795,0,1698508795,12963.725743979994,53.434449270003824,54348.744750000005 2023-10-28,15:59:57.000,301,11068848,-795,0,1698508796,12963.476500509998,53.77280751000217,54348.92641512 2023-10-28,15:59:58.000,301,11068812,-795,0,1698508797,12963.382192169993,54.11116575000051,54348.80763408001 2023-10-28,15:59:59.000,301,11068884,-795,0,1698508798,12963.557336229998,54.28739399999904,54349.010260560004 2023-10-28,16:00:00.000,301,11068851,-795,0,1698508799,12963.79310707999,54.63280137000402,54349.45044912 2023-10-28,16:00:01.000,301,11068862,-795,0,1698508800,12963.846997559995,54.97115961000236,54349.59717864 2023-10-28,16:00:02.000,301,11068907,-795,0,1698508801,12963.96151483,55.12624047000281,54349.91159904001 2023-10-28,16:00:03.000,301,11068880,-795,0,1698508802,12964.028877929995,55.422303929997724,54350.086277040005 2023-10-28,16:00:04.000,301,11068878,-795,0,1698508803,12964.156867819991,55.59148305000417,54350.41467168001 2023-10-28,16:00:05.000,301,11068848,-795,0,1698508804,12964.594727969998,55.73246564999863,54350.652233759996 2023-10-28,16:00:06.000,301,11068844,-795,0,1698508805,12964.803553579994,55.95803780999995,54350.79896328001 2023-10-28,16:00:07.000,301,11068860,-795,0,1698508806,12964.89112560999,56.24705214000278,54350.9806284 2023-10-28,16:00:08.000,301,11068855,-795,0,1698508807,12965.025851809994,56.82508080000116,54350.875821600006 2023-10-28,16:00:09.000,301,11068920,-795,0,1698508808,12965.30204052,57.374912940002105,54351.27408744 2023-10-28,16:00:10.000,301,11068860,-795,0,1698508809,12965.369403619996,57.544092060001276,54351.63741768001 2023-10-28,16:00:11.000,301,11068842,-795,0,1698508810,12965.591701849997,57.75556596000388,54351.6793404 2023-10-28,16:00:12.000,301,11068889,-795,0,1698508811,12965.989144139989,57.959990729999845,54351.8190828 2023-10-28,16:00:13.000,301,11068811,-795,0,1698508812,12966.224914989994,58.31244723000418,54352.00074792001 2023-10-28,16:00:14.000,301,11068845,-795,0,1698508813,12966.33943226,58.48867548000271,54352.1335032 2023-10-28,16:00:15.000,301,11068877,-795,0,1698508814,12966.47415845999,58.6719528600006,54352.18940016001 2023-10-28,16:00:16.000,301,11068910,-795,0,1698508815,12966.932227539997,59.15129370000068,54352.32914256 2023-10-28,16:00:17.000,301,11068853,-795,0,1698508816,12967.376823999999,59.71522410000034,54352.60862736 2023-10-28,16:00:18.000,301,11068924,-795,0,1698508817,12967.75405735999,59.99718930000381,54352.985931840005 2023-10-28,16:00:19.000,301,11068888,-795,0,1698508818,12967.969619279997,60.081778860003396,54353.18855832 2023-10-28,16:00:20.000,301,11068925,-795,0,1698508819,12968.306434779988,60.1804666800017,54353.370223440004 2023-10-28,16:00:21.000,301,11068822,-795,0,1698508820,12968.81165802999,60.56816883000283,54353.52394008 2023-10-28,16:00:22.000,301,11068824,-795,0,1698508821,12969.343826520002,61.132099230002495,54353.62175976 2023-10-28,16:00:23.000,301,11068877,-795,0,1698508822,12969.76821404999,61.590292680004495,54353.992077120005 2023-10-28,16:00:24.000,301,11068864,-795,0,1698508823,12970.05787538,62.07668265000393,54354.16675512 2023-10-28,16:00:25.000,301,11068871,-795,0,1698508824,12970.367745639996,62.358647850000125,54354.51611112001 2023-10-28,16:00:26.000,301,11068818,-795,0,1698508825,12970.509208149997,62.67585870000039,54354.6488664 2023-10-28,16:00:27.000,301,11068846,-795,0,1698508826,12970.920123059994,62.95782390000386,54354.98424816 2023-10-28,16:00:28.000,301,11068915,-795,0,1698508827,12971.142421289995,63.15519954000047,54355.14495192 2023-10-28,16:00:29.000,301,11068826,-795,0,1698508828,12971.39840107,63.401919089999865,54355.47334656001 2023-10-28,16:00:30.000,301,11068831,-795,0,1698508829,12971.890151699998,63.73322819999885,54355.59212760001 2023-10-28,16:00:31.000,301,11068883,-795,0,1698508830,12972.32801184999,64.28306033999979,54356.0113548 2023-10-28,16:00:32.000,301,11068929,-795,0,1698508831,12972.67829997,64.55092728000454,54356.31180096001 2023-10-28,16:00:33.000,301,11068918,-795,0,1698508832,12972.947752369997,64.79059770000458,54356.577311520006 2023-10-28,16:00:34.000,301,11068853,-795,0,1698508833,12973.163314289988,65.19239811000443,54356.93365464001 2023-10-28,16:00:35.000,301,11068894,-795,0,1698508834,12973.378876209994,65.31223332000081,54357.40877880001 2023-10-28,16:00:36.000,301,11068886,-795,0,1698508835,12973.65506492,65.58714938999765,54357.69525072 2023-10-28,16:00:37.000,301,11068875,-795,0,1698508836,12974.072716139992,65.8550163300024,54358.05159384 2023-10-28,16:00:38.000,301,11068902,-795,0,1698508837,12974.389322709998,66.24271848000353,54358.37300136001 2023-10-28,16:00:39.000,301,11068804,-795,0,1698508838,12974.530785219999,66.56697846000316,54358.53370512 2023-10-28,16:00:40.000,301,11068884,-795,0,1698508839,12974.800237619995,66.89123844000278,54358.94594520001 2023-10-28,16:00:41.000,301,11068861,-795,0,1698508840,12974.87433703,67.18025276999833,54359.071713360005 2023-10-28,16:00:42.000,301,11068867,-795,0,1698508841,12975.231361459992,67.35648102000414,54359.44901784001 2023-10-28,16:00:43.000,301,11068858,-795,0,1698508842,12975.750057329999,67.60320057000354,54359.79837384 2023-10-28,16:00:44.000,301,11068863,-795,0,1698508843,12976.181181169995,68.10368880000169,54360.16170408 2023-10-28,16:00:45.000,301,11068792,-795,0,1698508844,12976.760503830003,68.51958747000026,54360.44118888 2023-10-28,16:00:46.000,301,11068826,-795,0,1698508845,12977.279199699995,68.77335614999902,54360.55298280001 2023-10-28,16:00:47.000,301,11068770,-795,0,1698508846,12977.730532469992,68.97778092000226,54360.80451912 2023-10-28,16:00:48.000,301,11068895,-795,0,1698508847,12978.309855129999,69.19630395000422,54361.12592664001 2023-10-28,16:00:49.000,301,11068884,-795,0,1698508848,12979.185575429998,69.76023435000388,54361.54515384 2023-10-28,16:00:50.000,301,11068878,-795,0,1698508849,12980.068032039992,70.23957519000396,54361.9504068 2023-10-28,16:00:51.000,301,11068811,-795,0,1698508850,12980.499155879988,70.62727733999782,54362.29976280001 2023-10-28,16:00:52.000,301,11068910,-795,0,1698508851,12981.04479698999,70.8598986299985,54362.65610592001 2023-10-28,16:00:53.000,301,11068871,-795,0,1698508852,12981.94072621999,71.12071644000389,54363.07533312 2023-10-28,16:00:54.000,301,11068822,-795,0,1698508853,12982.486367329991,71.12776557000325,54363.45263760001 2023-10-28,16:00:55.000,301,11068928,-795,0,1698508854,12982.944436409998,70.85284949999914,54363.74609664 2023-10-28,16:00:56.000,301,11068920,-795,0,1698508855,12983.48334120999,70.81055472000298,54363.99763296001 2023-10-28,16:00:57.000,301,11068928,-795,0,1698508856,12984.143499589998,70.91629167000065,54364.21423368001 2023-10-28,16:00:58.000,301,11068870,-795,0,1698508857,12984.58809605,70.79645646000426,54364.66140936 2023-10-28,16:00:59.000,301,11068882,-795,0,1698508858,12984.871021070001,70.3664595299997,54364.556602560006 2023-10-28,16:01:00.000,301,11068889,-795,0,1698508859,12985.275199670003,69.93646260000241,54365.164482 2023-10-28,16:01:01.000,301,11068797,-795,0,1698508860,12985.65916933999,69.6756447900043,54365.443966800005 2023-10-28,16:01:02.000,301,11068823,-795,0,1698508861,12986.312591410002,69.37958133000211,54365.46492816001 2023-10-28,16:01:03.000,301,11068876,-795,0,1698508862,12986.952540859995,69.34433567999804,54365.71646448 2023-10-28,16:01:04.000,301,11068857,-795,0,1698508863,12987.531863520002,69.4148269799989,54365.90511672 2023-10-28,16:01:05.000,301,11068870,-795,0,1698508864,12988.003405219999,69.30204090000188,54366.08678184001 2023-10-28,16:01:06.000,301,11068937,-795,0,1698508865,12988.434529059996,69.18925482000486,54366.24049848 2023-10-28,16:01:07.000,301,11068879,-795,0,1698508866,12988.764608249992,69.16105830000015,54366.40818936 2023-10-28,16:01:08.000,301,11068868,-795,0,1698508867,12989.094687439989,68.92138788000011,54366.67369992 2023-10-28,16:01:09.000,301,11068869,-795,0,1698508868,12989.28330412,68.56188225000369,54366.51299616001 2023-10-28,16:01:10.000,301,11068883,-795,0,1698508869,12989.660537479991,68.3010644399983,54366.911262 2023-10-28,16:01:11.000,301,11068867,-795,0,1698508870,12990.138815489998,67.97680445999868,54366.953184720005 2023-10-28,16:01:12.000,301,11068824,-795,0,1698508871,12990.54299409,67.7089375200012,54367.07895288 2023-10-28,16:01:13.000,301,11068904,-795,0,1698508872,12990.84612804,67.6102497000029,54367.358437680006 2023-10-28,16:01:14.000,301,11068834,-795,0,1698508873,12991.277251879997,67.44107058000372,54367.51215432 2023-10-28,16:01:15.000,301,11068869,-795,0,1698508874,12991.506286419994,67.35648102000414,54367.54708992001 2023-10-28,16:01:16.000,301,11068872,-795,0,1698508875,12991.627539999994,67.34943189000478,54367.6798452 2023-10-28,16:01:17.000,301,11068796,-795,0,1698508876,12991.77573881999,67.27189146000455,54367.8195876 2023-10-28,16:01:18.000,301,11068851,-795,0,1698508877,12991.85657453999,67.17320363999897,54367.86849744 2023-10-28,16:01:19.000,301,11068920,-795,0,1698508878,12992.072136459996,67.30713711000135,54367.94535576 2023-10-28,16:01:20.000,301,11068877,-795,0,1698508879,12992.476315059997,67.34943189000478,54368.05016256001 2023-10-28,16:01:21.000,301,11068898,-755,0,1698508880,12992.570623399988,67.17320363999897,54368.04317544 2023-10-28,16:01:22.000,301,11068900,-795,0,1698508881,12992.691876979989,66.79255062000448,54368.09907240001 2023-10-28,16:01:23.000,301,11068889,-795,0,1698508882,12992.611041259988,66.24976761000289,54368.11304664 2023-10-28,16:01:24.000,301,11068855,-795,0,1698508883,12992.678404359998,65.97485153999878,54368.31567312001 2023-10-28,16:01:25.000,301,11068827,-795,0,1698508884,12992.799657939999,65.91140937000455,54368.2737504 2023-10-28,16:01:26.000,301,11068812,-795,0,1698508885,12993.028692479995,66.01009719000285,54368.308686 2023-10-28,16:01:27.000,301,11068837,-795,0,1698508886,12992.98153831,65.91845850000391,54368.36458296001 2023-10-28,16:01:28.000,301,11068862,-795,0,1698508887,12992.95459306999,65.7069846000013,54368.39951856 2023-10-28,16:01:29.000,301,11068890,-795,0,1698508888,12993.03542878999,65.78452503000153,54368.39951856 2023-10-28,16:01:30.000,301,11068875,-795,0,1698508889,12993.170154989995,65.84091807000368,54368.64406776 2023-10-28,16:01:31.000,301,11068912,-795,0,1698508890,12992.94112045,65.7563285100041,54368.72092608001 2023-10-28,16:01:32.000,301,11068930,-795,0,1698508891,12992.631250189988,65.4955106999987,54368.73490032 2023-10-28,16:01:33.000,301,11068858,-795,0,1698508892,12992.718822219998,65.29108593000274,54368.93053968 2023-10-28,16:01:34.000,301,11068936,-795,0,1698508893,12992.442633509992,65.14305420000164,54368.895604080004 2023-10-28,16:01:35.000,301,11068823,-795,0,1698508894,12992.119290629991,64.81879422000202,54368.7628488 2023-10-28,16:01:36.000,301,11068861,-795,0,1698508895,12991.98456443,64.36060077000002,54368.82573288 2023-10-28,16:01:37.000,301,11068849,-795,0,1698508896,12991.526495349994,63.61339299000247,54368.74188744001 2023-10-28,16:01:38.000,301,11068926,-795,0,1698508897,12990.960645309991,62.92257824999979,54368.61611928 2023-10-28,16:01:39.000,301,11068858,-795,0,1698508898,12990.361113719999,62.302254809997976,54368.56720944 2023-10-28,16:01:40.000,301,11068938,-795,0,1698508899,12989.916517259997,61.75242267000431,54368.32964736 2023-10-28,16:01:41.000,301,11068827,-795,0,1698508900,12989.41803031999,61.364720520003175,54368.10605952 2023-10-28,16:01:42.000,301,11068865,-795,0,1698508901,12988.892598140003,60.93472358999861,54367.66587096001 2023-10-28,16:01:43.000,301,11068894,-795,0,1698508902,12988.333484409995,60.497677530001965,54367.435296 2023-10-28,16:01:44.000,301,11068851,-795,0,1698508903,12987.888887949994,59.99718930000381,54367.23266952001 2023-10-28,16:01:45.000,301,11068844,-795,0,1698508904,12987.370192080001,59.53194672000245,54367.03703016 2023-10-28,16:01:46.000,301,11068797,-795,0,1698508905,12986.683088459999,59.20768674000283,54366.68068704001 2023-10-28,16:01:47.000,301,11068901,-795,0,1698508906,12986.090293180001,59.02440935999766,54366.48504768 2023-10-28,16:01:48.000,301,11068896,-795,0,1698508907,12985.544652069999,58.86227936999785,54366.27543408001 2023-10-28,16:01:49.000,301,11068824,-795,0,1698508908,12984.972065720001,58.812935460002336,54366.10774320001 2023-10-28,16:01:50.000,301,11068883,-795,0,1698508909,12984.473578779995,58.75654242000019,54365.7583872 2023-10-28,16:01:51.000,301,11068927,-795,0,1698508910,12983.968355529993,58.50982287000079,54365.63960616 2023-10-28,16:01:52.000,301,11068875,-795,0,1698508911,12983.36882394,58.20671027999924,54365.21339184 2023-10-28,16:01:53.000,301,11068916,-795,0,1698508912,12982.722138179997,58.065727680004784,54365.00377824001 2023-10-28,16:01:54.000,301,11068848,-715,0,1698508913,12982.297750649996,57.903597689997696,54364.87801008 2023-10-28,16:01:55.000,301,11068896,-795,0,1698508914,12981.859890499989,57.64982900999894,54364.71730632001 2023-10-28,16:01:56.000,301,11068861,-795,0,1698508915,12981.529811309993,57.6216324900015,54364.52865408001 2023-10-28,16:01:57.000,301,11068828,-795,0,1698508916,12981.334458320001,57.53704293000192,54364.31205336001 2023-10-28,16:01:58.000,301,11068889,-795,0,1698508917,12980.775344589994,57.381962070001464,54363.90680040001 2023-10-28,16:01:59.000,301,11068852,-795,0,1698508918,12980.115186210001,57.24097946999973,54363.718148160006 2023-10-28,16:02:00.000,301,11068929,-795,0,1698508919,12979.697534989995,57.085898609999276,54363.529495920004 2023-10-28,16:02:01.000,301,11068929,-795,0,1698508920,12979.111476019993,56.966063400002895,54363.026423280004 2023-10-28,16:02:02.000,301,11068921,-795,0,1698508921,12978.67361587,56.87442471000395,54362.99148768001 2023-10-28,16:02:03.000,301,11068919,-795,0,1698508922,12978.141447379989,56.86737558000459,54362.81680968 2023-10-28,16:02:04.000,301,11068850,-795,0,1698508923,12977.44760744999,56.59245951000048,54362.63514456001 2023-10-28,16:02:05.000,301,11068813,-795,0,1698508924,12976.747031209998,56.19065910000063,54362.39758248001 2023-10-28,16:02:06.000,301,11068789,-795,0,1698508925,12976.059927589995,55.929841290002514,54362.0552136 2023-10-28,16:02:07.000,301,11068858,-795,0,1698508926,12975.285251939997,55.295419590001984,54361.66393488 2023-10-28,16:02:08.000,301,11068855,-795,0,1698508927,12974.517312599994,54.72444006000296,54361.36348872001 2023-10-28,16:02:09.000,301,11068943,-795,0,1698508928,12973.937989940001,54.52706441999908,54361.12592664001 2023-10-28,16:02:10.000,301,11068833,-795,0,1698508929,12973.230677389998,54.58345746000123,54360.71368656 2023-10-28,16:02:11.000,301,11068865,-795,0,1698508930,12972.725454139996,54.604604849999305,54360.32939496 2023-10-28,16:02:12.000,301,11068897,-795,0,1698508931,12972.213494579999,54.653948760002095,54359.980038960006 2023-10-28,16:02:13.000,301,11068821,-795,0,1698508932,12971.708271329997,54.68919440999889,54359.72151552 2023-10-28,16:02:14.000,301,11068900,-795,0,1698508933,12971.37145582999,54.72444006000296,54359.2953012 2023-10-28,16:02:15.000,301,11068826,-795,0,1698508934,12970.96727722999,54.964110480003,54358.93197096 2023-10-28,16:02:16.000,301,11068925,-795,0,1698508935,12970.522680770002,55.246075679999194,54358.55466648 2023-10-28,16:02:17.000,301,11068859,-795,0,1698508936,12970.185865269996,55.52804088000266,54358.3171044 2023-10-28,16:02:18.000,301,11068870,-795,0,1698508937,12970.003984899995,55.880497379999724,54358.184349120005 2023-10-28,16:02:19.000,301,11068876,-795,0,1698508938,12969.566124749988,56.00738172000274,54357.967748400006 2023-10-28,16:02:20.000,301,11068913,-795,0,1698508939,12969.202364010001,56.35278909000044,54357.70223784001 2023-10-28,16:02:21.000,301,11068857,-795,0,1698508940,12968.784712789995,56.66295081000135,54357.47865 2023-10-28,16:02:22.000,301,11068848,-795,0,1698508941,12968.434424669998,56.93081774999882,54357.08737128 2023-10-28,16:02:23.000,301,11068832,-795,0,1698508942,12968.164972270002,57.085898609999276,54356.98256448001 2023-10-28,16:02:24.000,301,11068870,-795,0,1698508943,12967.814684149991,57.17753729999822,54356.76596376001 2023-10-28,16:02:25.000,301,11068867,-795,0,1698508944,12967.464396029995,57.149340780000784,54356.626221360006 2023-10-28,16:02:26.000,301,11068909,-795,0,1698508945,12966.918754919992,57.17048816999886,54356.36769792 2023-10-28,16:02:27.000,301,11068917,-795,0,1698508946,12966.325959639995,57.149340780000784,54356.1510972 2023-10-28,16:02:28.000,301,11068932,-795,0,1698508947,12965.686010190002,56.98016166000161,54356.053277520004 2023-10-28,16:02:29.000,301,11068775,-795,0,1698508948,12965.11342383999,57.142291650001425,54355.70392152 2023-10-28,16:02:30.000,301,11068836,-795,0,1698508949,12964.689036309988,57.62868162000086,54355.382514000004 2023-10-28,16:02:31.000,301,11068886,-795,0,1698508950,12964.204021990001,58.03753116000007,54355.24975872 2023-10-28,16:02:32.000,301,11068867,-795,0,1698508951,12963.97498744999,58.50277374000143,54354.949312560006 2023-10-28,16:02:33.000,301,11068878,-795,0,1698508952,12963.82005232,58.91867241,54354.81655728 2023-10-28,16:02:34.000,301,11068860,-795,0,1698508953,12963.665117189994,59.33457107999857,54354.74668608 2023-10-28,16:02:35.000,301,11068859,-795,0,1698508954,12963.658380879999,59.5883397600046,54354.781621680006 2023-10-28,16:02:36.000,301,11068930,-795,0,1698508955,12963.503445749993,59.919648870003584,54354.66982776 2023-10-28,16:02:37.000,301,11068829,-795,0,1698508956,12963.254202279997,60.22981059000449,54354.41130432 2023-10-28,16:02:38.000,301,11068823,-795,0,1698508957,12963.200311799992,60.490628400002606,54354.446239920006 2023-10-28,16:02:39.000,301,11068873,-795,0,1698508958,12963.200311799992,60.624561869997706,54354.45322704 2023-10-28,16:02:40.000,301,11068902,-795,0,1698508959,12963.247465970002,60.899477940001816,54354.30649752 2023-10-28,16:02:41.000,301,11068914,-795,0,1698508960,12963.213784419997,61.188492270004645,54354.07592256 2023-10-28,16:02:42.000,301,11068887,-795,0,1698508961,12963.119476079992,61.51980138000363,54354.03399984001 2023-10-28,16:02:43.000,301,11068862,-795,0,1698508962,12963.085794530001,61.75242267000431,54354.11784528 2023-10-28,16:02:44.000,301,11068887,-795,0,1698508963,12962.728770099995,62.04848612999922,54354.061948320006 2023-10-28,16:02:45.000,301,11068808,-795,0,1698508964,12962.432372459989,62.11192830000073,54353.943167280006 2023-10-28,16:02:46.000,301,11068845,-795,0,1698508965,12962.075348029997,62.118977430000086,54353.80342488 2023-10-28,16:02:47.000,301,11068904,-795,0,1698508966,12961.72505991,61.999142220003705,54353.68464384 2023-10-28,16:02:48.000,301,11068926,-795,0,1698508967,12961.33435392999,61.8229139699979,54353.45406888 2023-10-28,16:02:49.000,301,11068908,-795,0,1698508968,12961.125528319993,61.68193137000344,54353.30733936 2023-10-28,16:02:50.000,301,11068881,-795,0,1698508969,12961.017747359998,61.829963100004534,54353.36323632001 2023-10-28,16:02:51.000,301,11068837,-795,0,1698508970,12960.930175330002,61.86520875000133,54353.223493920006 2023-10-28,16:02:52.000,301,11068854,-795,0,1698508971,12960.653986619996,62.02733874000114,54353.153622720005 2023-10-28,16:02:53.000,301,11068853,-795,0,1698508972,12960.532733039996,62.189468730000954,54353.11868712 2023-10-28,16:02:54.000,301,11068871,-795,0,1698508973,12960.559678279991,62.83093956000084,54353.07676440001 2023-10-28,16:02:55.000,301,11068840,-795,0,1698508974,12960.896493779997,63.796670370000356,54353.12567424001 2023-10-28,16:02:56.000,301,11068849,-795,0,1698508975,12961.118792009998,64.52977988999919,54353.153622720005 2023-10-28,16:02:57.000,301,11068888,-795,0,1698508976,12961.327617619994,64.89633465000225,54353.23048104 2023-10-28,16:02:58.000,301,11068911,-795,0,1698508977,12961.469080129995,64.91748204000032,54353.30035224 2023-10-28,16:02:59.000,301,11068899,-795,0,1698508978,12961.59707001999,64.73420466000243,54353.45406888 2023-10-28,16:03:00.000,301,11068850,-795,0,1698508979,12961.70485098,64.84699073999946,54353.46804312 2023-10-28,16:03:01.000,301,11068914,-795,0,1698508980,12962.061875409992,65.52370722000342,54353.48201736001 2023-10-28,16:03:02.000,301,11068845,-795,0,1698508981,12962.156183749998,66.10878501000116,54353.44708176 2023-10-28,16:03:03.000,301,11068900,-795,0,1698508982,12962.135974819998,66.48238890000357,54353.47503024 2023-10-28,16:03:04.000,301,11068901,-795,0,1698508983,12962.156183749998,66.92648408999958,54353.66368248 2023-10-28,16:03:05.000,301,11068894,-795,0,1698508984,12962.169656370002,66.87714018000406,54353.69861808001 2023-10-28,16:03:06.000,301,11068853,-795,0,1698508985,12962.210074230003,66.63746976000402,54353.64970824001 2023-10-28,16:03:07.000,301,11068878,-795,0,1698508986,12962.526680799994,66.55288020000444,54353.71259232 2023-10-28,16:03:08.000,301,11068904,-795,0,1698508987,12962.74224272,66.47533977000421,54353.88727032001 2023-10-28,16:03:09.000,301,11068920,-795,0,1698508988,12962.829814749995,66.2004237000001,54353.84534760001 2023-10-28,16:03:10.000,301,11068898,-795,0,1698508989,12962.94433202,66.23566935000417,54353.76848928001 2023-10-28,16:03:11.000,301,11068888,-795,0,1698508990,12963.166630250002,66.36960281999927,54353.76150216 2023-10-28,16:03:12.000,301,11068862,-795,0,1698508991,12963.361983239993,66.38370107999799,54353.78945064 2023-10-28,16:03:13.000,301,11068904,-795,0,1698508992,12963.665117189994,66.4471432499995,54353.88727032001 2023-10-28,16:03:14.000,301,11068878,-795,0,1698508993,12963.806579699994,66.39779934000398,54353.91521880001 2023-10-28,16:03:15.000,301,11068899,-795,0,1698508994,12963.948042209995,66.57402759000252,54354.0200256 2023-10-28,16:03:16.000,301,11068866,-795,0,1698508995,12963.91436065999,66.6586171500021,54354.18072936001 2023-10-28,16:03:17.000,301,11068803,-795,0,1698508996,12963.75942553,66.59517498000059,54354.35540736 2023-10-28,16:03:18.000,301,11068857,-795,0,1698508997,12963.584281469994,66.64451889000338,54354.4741884 2023-10-28,16:03:19.000,301,11068895,-795,0,1698508998,12963.328301690002,66.63746976000402,54354.7187376 2023-10-28,16:03:20.000,301,11068865,-795,0,1698508999,12963.031904049996,66.5458310699978,54354.77463456001 2023-10-28,16:03:21.000,301,11068899,-795,0,1698509000,12962.72203379,66.2991115199984,54354.81655728 2023-10-28,16:03:22.000,301,11068868,-795,0,1698509001,12962.452581389989,66.29206238999905,54354.900402720006 2023-10-28,16:03:23.000,301,11068863,-795,0,1698509002,12962.270701019988,66.46829064000485,54355.05411936 2023-10-28,16:03:24.000,301,11068885,-795,0,1698509003,12961.826104560001,66.36255368999991,54355.096042080004 2023-10-28,16:03:25.000,301,11068894,-795,0,1698509004,12961.49602536999,66.18632544000138,54355.08206784 2023-10-28,16:03:26.000,301,11068896,-795,0,1698509005,12961.27372713999,66.3132097800044,54354.99123528001 2023-10-28,16:03:27.000,301,11068844,-795,0,1698509006,12961.33435392999,66.59517498000059,54355.04014512001 2023-10-28,16:03:28.000,301,11068914,-795,0,1698509007,12961.428662269995,66.72910845000297,54355.20084888 2023-10-28,16:03:29.000,301,11068914,-795,0,1698509008,12961.67790573999,66.72910845000297,54355.31962992 2023-10-28,16:03:30.000,301,11068882,-795,0,1698509009,12961.752005149996,66.63042063000466,54355.43841096 2023-10-28,16:03:31.000,301,11068833,-795,0,1698509010,12961.72505991,66.21452195999882,54355.452385200006 2023-10-28,16:03:32.000,301,11068886,-795,0,1698509011,12961.691378359996,65.86206546000176,54355.50828216 2023-10-28,16:03:33.000,301,11068880,-795,0,1698509012,12961.853049799996,66.03829371000029,54355.599114720004 2023-10-28,16:03:34.000,301,11068875,-795,0,1698509013,12962.223546849993,66.49648716000229,54355.61308896001 2023-10-28,16:03:35.000,301,11068895,-795,0,1698509014,12962.405427219994,66.83484540000063,54355.72488288 2023-10-28,16:03:36.000,301,11068868,-795,0,1698509015,12962.445845079994,66.968778870003,54355.82270256 2023-10-28,16:03:37.000,301,11068801,-795,0,1698509016,12962.69508854999,67.30008798000199,54355.92750936001 2023-10-28,16:03:38.000,301,11068886,-795,0,1698509017,12962.76245165,67.63844622000033,54356.074238880006 2023-10-28,16:03:39.000,301,11068879,-795,0,1698509018,12962.870232609996,67.96270619999996,54356.220968400004 2023-10-28,16:03:40.000,301,11068870,-795,0,1698509019,12963.018431429991,68.32221183000365,54356.52840168001 2023-10-28,16:03:41.000,301,11068835,-795,0,1698509020,12963.045376670001,68.51958747000026,54356.70307968 2023-10-28,16:03:42.000,301,11068849,-795,0,1698509021,12962.971277259996,68.79450354000437,54356.80788648 2023-10-28,16:03:43.000,301,11068874,-795,0,1698509022,12962.971277259996,69.04827222000313,54356.87775768 2023-10-28,16:03:44.000,301,11068886,-795,0,1698509023,12962.957804639991,69.08351786999992,54357.11531976 2023-10-28,16:03:45.000,301,11068893,-795,0,1698509024,12963.025167740001,69.16105830000015,54357.31794624001 2023-10-28,16:03:46.000,301,11068907,-795,0,1698509025,12962.870232609996,69.32318828999996,54357.345894720005 2023-10-28,16:03:47.000,301,11068861,-795,0,1698509026,12962.917386779991,69.63335001000087,54357.5485212 2023-10-28,16:03:48.000,301,11068910,-795,0,1698509027,12962.81634212999,69.85892217000219,54357.56948256 2023-10-28,16:03:49.000,301,11068869,-795,0,1698509028,12962.412163529989,69.89416781999898,54357.632366640006 2023-10-28,16:03:50.000,301,11068870,-795,0,1698509029,12961.64422419,69.98580650999793,54357.49961136 2023-10-28,16:03:51.000,301,11068872,-795,0,1698509030,12960.923439019993,70.31006649000483,54357.52755984 2023-10-28,16:03:52.000,301,11068877,-795,0,1698509031,12960.552941969996,70.62727733999782,54357.40877880001 2023-10-28,16:03:53.000,301,11068876,-795,0,1698509032,12960.23633539999,70.67662125000061,54357.42974016 2023-10-28,16:03:54.000,301,11068874,-795,0,1698509033,12959.886047279993,70.81760385000234,54357.53454696001 2023-10-28,16:03:55.000,301,11068895,-795,0,1698509034,12959.535759159997,71.17710947999876,54357.58345680001 2023-10-28,16:03:56.000,301,11068879,-795,0,1698509035,12959.25957044999,71.43792729000415,54357.41576592001 2023-10-28,16:03:57.000,301,11068833,-795,0,1698509036,12958.92275495,71.5648116299999,54357.276023520004 2023-10-28,16:03:58.000,301,11068831,-795,0,1698509037,12958.585939449993,71.33219033999922,54357.276023520004 2023-10-28,16:03:59.000,301,11068881,-795,0,1698509038,12958.417531699997,71.23350252000091,54357.1642296 2023-10-28,16:04:00.000,301,11068860,-795,0,1698509039,12958.06724358,71.1066181799979,54357.00352584001 2023-10-28,16:04:01.000,301,11068850,-795,0,1698509040,12957.595701879989,71.17710947999876,54356.793912240006 2023-10-28,16:04:02.000,301,11068872,-795,0,1698509041,12957.204995899992,71.49432032999903,54356.73801528001 2023-10-28,16:04:03.000,301,11068913,-795,0,1698509042,12956.84797147,71.839727700004,54356.87775768 2023-10-28,16:04:04.000,301,11068877,-795,0,1698509043,12956.470738109994,71.93136639000295,54356.82186072 2023-10-28,16:04:05.000,301,11068846,-795,0,1698509044,12956.268648809993,72.10759464000148,54356.88474480001 2023-10-28,16:04:06.000,301,11068864,-795,0,1698509045,12956.019405339997,72.38955983999767,54356.70307968 2023-10-28,16:04:07.000,301,11068875,-795,0,1698509046,12955.918360689997,72.68562329999986,54356.8498092 2023-10-28,16:04:08.000,301,11068890,-795,0,1698509047,12955.844261279992,72.87594981000439,54357.010512960005 2023-10-28,16:04:09.000,301,11068890,-795,0,1698509048,12955.770161870001,72.87594981000439,54357.0943584 2023-10-28,16:04:10.000,301,11068837,-795,0,1698509049,12955.824052349992,73.1367676200025,54357.227113680005 2023-10-28,16:04:11.000,301,11068868,-795,0,1698509050,12955.891415450002,73.58086280999851,54357.26903640001 2023-10-28,16:04:12.000,301,11068912,-795,0,1698509051,12955.60175411999,73.85577888000262,54357.345894720005 2023-10-28,16:04:13.000,301,11068893,-795,0,1698509052,12955.40640113,73.89807365999877,54357.42275304 2023-10-28,16:04:14.000,301,11068898,-795,0,1698509053,12955.022431459998,74.0884001700033,54357.65332800001 2023-10-28,16:04:15.000,301,11068929,-795,0,1698509054,12954.564362379992,74.06020364999858,54357.66031512 2023-10-28,16:04:16.000,301,11068853,-795,0,1698509055,12954.20733795,74.14479320999817,54357.779096160004 2023-10-28,16:04:17.000,301,11068859,-795,0,1698509056,12953.756005179988,74.30692319999798,54357.72319920001 2023-10-28,16:04:18.000,301,11068866,-795,0,1698509057,12953.412453370001,75.23035923000134,54357.79307040001 2023-10-28,16:04:19.000,301,11068846,-795,0,1698509058,12953.338353959996,75.92822310000338,54358.02364536 2023-10-28,16:04:20.000,301,11068924,-795,0,1698509059,12953.237309309996,76.3511709000013,54358.002684 2023-10-28,16:04:21.000,301,11068843,-795,0,1698509060,12952.96785691,76.82346261000203,54357.97473552 2023-10-28,16:04:22.000,301,11068846,-795,0,1698509061,12952.75903129999,77.17591910999909,54357.85595448 2023-10-28,16:04:23.000,301,11068827,-795,0,1698509062,12952.678195579989,77.57067038999958,54357.91883856001 2023-10-28,16:04:24.000,301,11068896,-795,0,1698509063,12952.631041409993,77.88083211000048,54358.016658240005 2023-10-28,16:04:25.000,301,11068893,-795,0,1698509064,12952.624305099998,78.0077164500035,54357.95377416 2023-10-28,16:04:26.000,301,11068891,-795,0,1698509065,12952.489578899993,78.14869904999796,54357.828006 2023-10-28,16:04:27.000,301,11068887,-795,0,1698509066,12952.341380079997,78.3178781700044,54357.77210904001 2023-10-28,16:04:28.000,301,11068890,-795,0,1698509067,12952.354852700002,78.54345032999845,54357.82101888001 2023-10-28,16:04:29.000,301,11068854,-795,0,1698509068,12952.280753289997,78.71967858000426,54357.77210904001 2023-10-28,16:04:30.000,301,11068802,-795,0,1698509069,12951.9506741,78.84656292,54357.69525072 2023-10-28,16:04:31.000,301,11068883,-795,0,1698509070,12951.795738969995,79.01574203999917,54357.56948256 2023-10-28,16:04:32.000,301,11068921,-795,0,1698509071,12951.80921159,79.28360898000392,54357.42275304 2023-10-28,16:04:33.000,301,11068907,-795,0,1698509072,12952.05171875,79.59377070000482,54357.49262424 2023-10-28,16:04:34.000,301,11068863,-795,0,1698509073,12952.428952109993,79.85458851000294,54357.681276480005 2023-10-28,16:04:35.000,301,11068908,-795,0,1698509074,12952.678195579989,80.0731115400049,54357.86992872001 2023-10-28,16:04:36.000,301,11068894,-795,0,1698509075,12952.94091166999,80.22114326999872,54357.91185144001 2023-10-28,16:04:37.000,301,11068807,-795,0,1698509076,12953.08237417999,80.53835411999898,54358.03063248 2023-10-28,16:04:38.000,301,11068863,-795,0,1698509077,12953.196891449996,80.89785975000268,54358.07954232001 2023-10-28,16:04:39.000,301,11068873,-795,0,1698509078,12953.392244440001,81.31375842000125,54358.10050368 2023-10-28,16:04:40.000,301,11068887,-795,0,1698509079,12953.553915880002,81.8635905600022,54358.24723320001 2023-10-28,16:04:41.000,301,11068869,-795,0,1698509080,12953.398980749997,81.97637663999922,54358.24024608 2023-10-28,16:04:42.000,301,11068885,-795,0,1698509081,12953.06216524999,82.10326098000223,54358.25422032001 2023-10-28,16:04:43.000,301,11068871,-795,0,1698509082,12952.617568789989,82.2089979299999,54358.37998848 2023-10-28,16:04:44.000,301,11068881,-795,0,1698509083,12952.05171875,82.34998053000163,54358.24024608 2023-10-28,16:04:45.000,301,11068805,-795,0,1698509084,12951.62733122,82.62489659999846,54358.25422032001 2023-10-28,16:04:46.000,301,11068852,-795,0,1698509085,12951.263570479998,82.94210744999873,54358.03761960001 2023-10-28,16:04:47.000,301,11068809,-795,0,1698509086,12951.189471069993,83.3227604700005,54358.00967112001 2023-10-28,16:04:48.000,301,11068858,-795,0,1698509087,12950.994118080001,83.44964481000352,54358.03063248 2023-10-28,16:04:49.000,301,11068939,-795,0,1698509088,12950.913282360001,83.35800612000457,54357.91883856001 2023-10-28,16:04:50.000,301,11068877,-795,0,1698509089,12951.061481179997,83.49193958999967,54357.91185144001 2023-10-28,16:04:51.000,301,11068888,-795,0,1698509090,12951.371351439993,83.5694800199999,54357.85595448 2023-10-28,16:04:52.000,301,11068884,-795,0,1698509091,12951.499341329989,83.31571134000114,54357.73717344 2023-10-28,16:04:53.000,301,11068818,-795,0,1698509092,12951.62059490999,82.84341963000043,54357.72319920001 2023-10-28,16:04:54.000,301,11068889,-795,0,1698509093,12951.755321109995,82.68833876999997,54357.513585600005 2023-10-28,16:04:55.000,301,11068908,-795,0,1698509094,12952.01130089,82.4204718300025,54357.45070152 2023-10-28,16:04:56.000,301,11068929,-795,0,1698509095,12952.139290779996,81.9622783800005,54357.20615232 2023-10-28,16:04:57.000,301,11068897,-795,0,1698509096,12952.186444949992,81.5040849299985,54356.96859024 2023-10-28,16:04:58.000,301,11068850,-795,0,1698509097,12951.997828269996,81.33490580999933,54356.98256448001 2023-10-28,16:04:59.000,301,11068898,-795,0,1698509098,12951.735112179995,81.70146057000238,54356.80788648 2023-10-28,16:05:00.000,301,11068901,-795,0,1698509099,12951.78900266,82.25834184000269,54356.83583496001 2023-10-28,16:05:01.000,301,11068818,-795,0,1698509100,12951.76205741999,82.39227530999779,54356.891731920005 2023-10-28,16:05:02.000,301,11068836,-795,0,1698509101,12952.071927680001,82.79407572000491,54356.75198952 2023-10-28,16:05:03.000,301,11068803,-795,0,1698509102,12952.81965808999,83.20292526000412,54356.92666752 2023-10-28,16:05:04.000,301,11068849,-795,0,1698509103,12953.500025399997,83.31571134000114,54357.05243568001 2023-10-28,16:05:05.000,301,11068858,-795,0,1698509104,12954.34206414999,83.82324869999866,54357.31794624001 2023-10-28,16:05:06.000,301,11068913,-795,0,1698509105,12955.029167769993,84.1263612900002,54357.50659848001 2023-10-28,16:05:07.000,301,11068874,-795,0,1698509106,12955.797107109996,84.5211125700007,54357.513585600005 2023-10-28,16:05:08.000,301,11068875,-795,0,1698509107,12956.64588217,84.85242167999968,54357.53454696001 2023-10-28,16:05:09.000,301,11068843,-795,0,1698509108,12957.279095309998,85.09914122999908,54357.66730224 2023-10-28,16:05:10.000,301,11068858,-795,0,1698509109,12957.71695545999,85.08504297000036,54357.632366640006 2023-10-28,16:05:11.000,301,11068801,-795,0,1698509110,12957.92578107,84.70438994999859,54357.52755984 2023-10-28,16:05:12.000,301,11068865,-795,0,1698509111,12957.80452749,84.49291605000326,54357.276023520004 2023-10-28,16:05:13.000,301,11068850,-795,0,1698509112,12957.73716438999,84.18980346000171,54357.059422800005 2023-10-28,16:05:14.000,301,11068865,-795,0,1698509113,12957.791054869995,84.09111564000341,54356.842822080005 2023-10-28,16:05:15.000,301,11068954,-795,0,1698509114,12957.82473642,83.89373999999953,54356.78692512001 2023-10-28,16:05:16.000,301,11068903,-795,0,1698509115,12957.71695545999,83.6681678399982,54356.54936304001 2023-10-28,16:05:17.000,301,11068889,-795,0,1698509116,12957.454239369988,83.60472567000397,54356.30481384 2023-10-28,16:05:18.000,301,11068880,-795,0,1698509117,12957.137632799997,83.31571134000114,54356.03231616 2023-10-28,16:05:19.000,301,11068863,-795,0,1698509118,12956.773872059995,82.94915657999809,54355.717895760004 2023-10-28,16:05:20.000,301,11068866,-795,0,1698509119,12956.54483752,82.89981267000258,54355.61308896001 2023-10-28,16:05:21.000,301,11068850,-795,0,1698509120,12956.369693459994,83.09718830999918,54355.36853976 2023-10-28,16:05:22.000,301,11068890,-795,0,1698509121,12956.59872799999,82.92096006000065,54355.30565568001 2023-10-28,16:05:23.000,301,11068849,-795,0,1698509122,12957.029851840001,82.83637050000107,54355.36155264 2023-10-28,16:05:24.000,301,11068932,-795,0,1698509123,12957.61591080999,82.74473181000212,54355.4174496 2023-10-28,16:05:25.000,301,11068832,-795,0,1698509124,12958.397322769997,82.84341963000043,54355.52924352 2023-10-28,16:05:26.000,301,11068810,-795,0,1698509125,12959.03727221999,83.04079527000431,54355.550204880004 2023-10-28,16:05:27.000,301,11068851,-795,0,1698509126,12959.663749049992,83.17472873999941,54355.8017412 2023-10-28,16:05:28.000,301,11068886,-795,0,1698509127,12959.906256209993,83.31571134000114,54356.06725176001 2023-10-28,16:05:29.000,301,11068836,-795,0,1698509128,12959.865838349993,83.45669394000288,54356.21398128001 2023-10-28,16:05:30.000,301,11068835,-795,0,1698509129,12959.751321080003,83.5342343700031,54356.36071080001 2023-10-28,16:05:31.000,301,11068902,-795,0,1698509130,12959.299988309991,83.39325177000137,54356.31878808 2023-10-28,16:05:32.000,301,11068880,-795,0,1698509131,12958.801501369999,83.4355465500048,54356.31180096001 2023-10-28,16:05:33.000,301,11068854,-795,0,1698509132,12958.451213250002,83.83029782999802,54356.388659280005 2023-10-28,16:05:34.000,301,11068794,-795,0,1698509133,12958.013353099996,84.28849128000002,54356.27686536 2023-10-28,16:05:35.000,301,11068872,-795,0,1698509134,12957.467711989993,84.26734389000194,54356.255904 2023-10-28,16:05:36.000,301,11068836,-795,0,1698509135,12956.928807190001,83.97832955999911,54356.123148720006 2023-10-28,16:05:37.000,301,11068881,-795,0,1698509136,12956.551573829995,84.04177173000062,54355.96244496 2023-10-28,16:05:38.000,301,11068857,-795,0,1698509137,12956.571782759995,83.89373999999953,54355.99039344 2023-10-28,16:05:39.000,301,11068875,-795,0,1698509138,12956.895125639996,83.71046262000164,54356.123148720006 2023-10-28,16:05:40.000,301,11068867,-795,0,1698509139,12957.171314350002,83.37915351000265,54356.09520024001 2023-10-28,16:05:41.000,301,11068847,-795,0,1698509140,12957.80452749,83.02669700999832,54356.13712296 2023-10-28,16:05:42.000,301,11068848,-795,0,1698509141,12958.633093619988,82.89276354000322,54356.08821312 2023-10-28,16:05:43.000,301,11068867,-795,0,1698509142,12959.475132369997,82.75178094000148,54356.22795552 2023-10-28,16:05:44.000,301,11068904,-795,0,1698509143,12960.48557887,82.68128964000061,54356.27686536 2023-10-28,16:05:45.000,301,11068827,-795,0,1698509144,12961.47581643999,82.82227224000235,54356.64718272001 2023-10-28,16:05:46.000,301,11068853,-795,0,1698509145,12962.351536739989,83.27341655999771,54356.75897664 2023-10-28,16:05:47.000,301,11068889,-795,0,1698509146,12963.004958810001,83.56243089000054,54357.059422800005 2023-10-28,16:05:48.000,301,11068904,-795,0,1698509147,12963.705535049994,83.56243089000054,54357.28301064 2023-10-28,16:05:49.000,301,11068853,-795,0,1698509148,12964.11644995999,83.3721043800033,54357.67428936001 2023-10-28,16:05:50.000,301,11068831,-795,0,1698509149,12964.338748189992,83.09013917999982,54357.848967360005 2023-10-28,16:05:51.000,301,11068876,-795,0,1698509150,12964.352220809997,82.72358442000404,54357.97473552 2023-10-28,16:05:52.000,301,11068921,-795,0,1698509151,12964.352220809997,82.56145443000423,54358.04460672 2023-10-28,16:05:53.000,301,11068896,-795,0,1698509152,12964.278121399992,82.40637357000378,54358.12845216001 2023-10-28,16:05:54.000,301,11068892,-795,0,1698509153,12963.99519637999,82.11735924000095,54358.35902712 2023-10-28,16:05:55.000,301,11068847,-795,0,1698509154,12963.469764199988,81.70146057000238,54358.28915592 2023-10-28,16:05:56.000,301,11068901,-795,0,1698509155,12963.031904049996,81.25031624999974,54358.46383392001 2023-10-28,16:05:57.000,301,11068834,-795,0,1698509156,12962.58057128,80.9472036599982,54358.43588544 2023-10-28,16:05:58.000,301,11068866,-795,0,1698509157,12962.061875409992,80.65818933000264,54358.303130160006 2023-10-28,16:05:59.000,301,11068832,-795,0,1698509158,12961.60380633,80.41146978000324,54358.34505288001 2023-10-28,16:06:00.000,301,11068873,-795,0,1698509159,12961.172682489989,80.12245545000042,54358.25422032001 2023-10-28,16:06:01.000,301,11068897,-795,0,1698509160,12960.916702709997,80.04491502000019,54358.29614304001 2023-10-28,16:06:02.000,301,11068902,-795,0,1698509161,12960.768503890002,79.90393241999845,54358.44287256001 2023-10-28,16:06:03.000,301,11068916,-795,0,1698509162,12960.600096139991,79.84753938000358,54358.65248616 2023-10-28,16:06:04.000,301,11068881,-795,0,1698509163,12960.34411636,79.78409721000207,54358.70838312001 2023-10-28,16:06:05.000,301,11068844,-795,0,1698509164,12960.290225879995,79.90393241999845,54358.74331872 2023-10-28,16:06:06.000,301,11068856,-795,0,1698509165,12960.22286278,80.29163456999959,54358.5965892 2023-10-28,16:06:07.000,301,11068819,-795,0,1698509166,12960.23633539999,80.52425586000027,54358.72235736 2023-10-28,16:06:08.000,301,11068867,-795,0,1698509167,12960.07466395999,80.73572976000287,54358.855112640005 2023-10-28,16:06:09.000,301,11068819,-795,0,1698509168,12960.007300859994,81.39834798000084,54358.89703536001 2023-10-28,16:06:10.000,301,11068873,-795,0,1698509169,12960.33738004999,81.88473795000027,54359.071713360005 2023-10-28,16:06:11.000,301,11068862,-795,0,1698509170,12960.667459240001,82.04686794000008,54359.22543 2023-10-28,16:06:12.000,301,11068865,-795,0,1698509171,12961.29393606999,82.483914000004,54359.40010800001 2023-10-28,16:06:13.000,301,11068873,-795,0,1698509172,12962.088820650002,83.01964787999896,54359.68657992001 2023-10-28,16:06:14.000,301,11068899,-795,0,1698509173,12962.77592426999,83.4355465500048,54359.8892064 2023-10-28,16:06:15.000,301,11068904,-795,0,1698509174,12963.186839180002,83.87259261000145,54359.85427080001 2023-10-28,16:06:16.000,301,11068858,-795,0,1698509175,12963.233993349997,84.23209823999787,54360.10580712 2023-10-28,16:06:17.000,301,11068881,-795,0,1698509176,12963.119476079992,84.53521082999941,54360.25253664 2023-10-28,16:06:18.000,301,11068939,-795,0,1698509177,12962.72203379,84.7325864700033,54360.49009872 2023-10-28,16:06:19.000,301,11068889,-795,0,1698509178,12962.412163529989,84.8312742900016,54360.72067368001 2023-10-28,16:06:20.000,301,11068862,-795,0,1698509179,12962.055139099997,84.75373386000138,54360.72067368001 2023-10-28,16:06:21.000,301,11068835,-795,0,1698509180,12961.819368249991,84.63389864999772,54360.79054488001 2023-10-28,16:06:22.000,301,11068844,-795,0,1698509181,12961.50276168,84.26734389000194,54360.5879184 2023-10-28,16:06:23.000,301,11068826,-795,0,1698509182,12961.51623429999,83.66111870999885,54360.57394416001 2023-10-28,16:06:24.000,301,11068851,-795,0,1698509183,12961.55665215999,82.99850049000088,54360.50407296001 2023-10-28,16:06:25.000,301,11068892,-795,0,1698509184,12961.61727894999,82.28653836000012,54360.47612448001 2023-10-28,16:06:26.000,301,11068851,-795,0,1698509185,12961.967567070002,81.87063969000155,54360.22458816 2023-10-28,16:06:27.000,301,11068841,-795,0,1698509186,12962.432372459989,81.48998666999978,54360.18965256001 2023-10-28,16:06:28.000,301,11068895,-795,0,1698509187,12963.213784419997,81.21507060000295,54360.16869120001 2023-10-28,16:06:29.000,301,11068908,-795,0,1698509188,12963.99519637999,80.6017962900005,54360.10580712 2023-10-28,16:06:30.000,301,11068846,-795,0,1698509189,12964.702508929993,80.00262024000403,54359.95209048001 2023-10-28,16:06:31.000,301,11068869,-795,0,1698509190,12965.423294100001,79.66426199999842,54359.90318064001 2023-10-28,16:06:32.000,301,11068903,-795,0,1698509191,12965.989144139989,79.67836026000441,54359.791386720004 2023-10-28,16:06:33.000,301,11068870,-795,0,1698509192,12966.43374059999,79.58672156999819,54359.86824504 2023-10-28,16:06:34.000,301,11068877,-795,0,1698509193,12966.905282300002,79.64311461000034,54359.94510336 2023-10-28,16:06:35.000,301,11068902,-795,0,1698509194,12966.972645399997,79.91098154999781,54360.00798744 2023-10-28,16:06:36.000,301,11068897,-795,0,1698509195,12966.575203109991,79.98852197999804,54359.97305184001 2023-10-28,16:06:37.000,301,11068910,-795,0,1698509196,12965.800527459993,79.80524460000015,54359.812348080006 2023-10-28,16:06:38.000,301,11068860,-795,0,1698509197,12965.12016015,79.88278503000038,54359.84029656 2023-10-28,16:06:39.000,301,11068846,-795,0,1698509198,12964.500419629992,79.91098154999781,54359.73548976001 2023-10-28,16:06:40.000,301,11068905,-795,0,1698509199,12963.75942553,79.8968832899991,54359.63068296 2023-10-28,16:06:41.000,301,11068875,-795,0,1698509200,12963.045376670001,79.762949820004,54359.407095120005 2023-10-28,16:06:42.000,301,11068881,-795,0,1698509201,12962.61425282999,79.64311461000034,54359.27433984 2023-10-28,16:06:43.000,301,11068885,-795,0,1698509202,12962.082084339992,79.37524767000286,54359.20446864 2023-10-28,16:06:44.000,301,11068895,-795,0,1698509203,12961.879995039992,79.02279116999853,54358.973893680006 2023-10-28,16:06:45.000,301,11068902,-795,0,1698509204,12961.758741459991,78.76197336000041,54358.785241440004 2023-10-28,16:06:46.000,301,11068809,-795,0,1698509205,12961.47581643999,78.55754859000444,54358.519730880005 2023-10-28,16:06:47.000,301,11068891,-795,0,1698509206,12961.192891419989,78.3178781700044,54358.22627184001 2023-10-28,16:06:48.000,301,11068853,-795,0,1698509207,12960.849339610002,78.07115861999773,54358.002684 2023-10-28,16:06:49.000,301,11068878,-795,0,1698509208,12960.579887209991,77.71870212000067,54357.9328128 2023-10-28,16:06:50.000,301,11068909,-795,0,1698509209,12960.47884255999,77.49312995999935,54357.78608328 2023-10-28,16:06:51.000,301,11068868,-795,0,1698509210,12960.36432529,77.42968778999784,54357.49961136 2023-10-28,16:06:52.000,301,11068888,-795,0,1698509211,12960.108345509994,77.2393612800006,54357.33890760001 2023-10-28,16:06:53.000,301,11068816,-795,0,1698509212,12959.919728829998,76.97854347000248,54357.303972 2023-10-28,16:06:54.000,301,11068886,-795,0,1698509213,12959.731112150002,77.01378911999927,54357.12230688001 2023-10-28,16:06:55.000,301,11068877,-795,0,1698509214,12959.475132369997,77.08428042000014,54356.98256448001 2023-10-28,16:06:56.000,301,11068895,-795,0,1698509215,12959.252834139996,77.23231215000123,54356.94762888 2023-10-28,16:06:57.000,301,11068881,-795,0,1698509216,12958.969909119995,77.69050560000323,54356.83583496001 2023-10-28,16:06:58.000,301,11068862,-795,0,1698509217,12958.85539184999,78.47295903000486,54356.96859024 2023-10-28,16:06:59.000,301,11068906,-795,0,1698509218,12958.862128159999,79.22016681000241,54357.19916520001 2023-10-28,16:07:00.000,301,11068883,-795,0,1698509219,12958.727401959994,79.69245852000313,54357.31794624001 2023-10-28,16:07:01.000,301,11068848,-795,0,1698509220,12958.585939449993,79.98147284999868,54357.35288184 2023-10-28,16:07:02.000,301,11068874,-795,0,1698509221,12958.464685869993,80.42556804000196,54357.38781744001 2023-10-28,16:07:03.000,301,11068879,-795,0,1698509222,12958.437740629997,81.24326712000038,54357.5485212 2023-10-28,16:07:04.000,301,11068906,-795,0,1698509223,12958.383850149992,81.93408186000306,54357.76512192 2023-10-28,16:07:05.000,301,11068903,-795,0,1698509224,12958.289541810002,82.58965095000167,54357.97473552 2023-10-28,16:07:06.000,301,11068873,-795,0,1698509225,12958.296278119997,83.36505525000393,54358.09351656 2023-10-28,16:07:07.000,301,11068844,-795,0,1698509226,12958.377113839997,83.90783825999824,54358.32409152001 2023-10-28,16:07:08.000,301,11068871,-795,0,1698509227,12958.565730519993,84.3730808399996,54358.5965892 2023-10-28,16:07:09.000,301,11068820,-795,0,1698509228,12958.87560077999,84.64799691000371,54358.8411384 2023-10-28,16:07:10.000,301,11068911,-795,0,1698509229,12959.21915258999,84.93701123999926,54358.9808808 2023-10-28,16:07:11.000,301,11068893,-795,0,1698509230,12959.906256209993,85.15553427000123,54359.21145576001 2023-10-28,16:07:12.000,301,11068886,-795,0,1698509231,12960.869548540002,85.35290990999783,54359.2953012 2023-10-28,16:07:13.000,301,11068883,-795,0,1698509232,12962.048402790002,85.29651687000296,54359.49792768001 2023-10-28,16:07:14.000,301,11068908,-795,0,1698509233,12963.341774309993,85.2260255700021,54359.82632232 2023-10-28,16:07:15.000,301,11068896,-795,0,1698509234,12964.446529150002,85.25422208999953,54359.9940132 2023-10-28,16:07:16.000,301,11068893,-795,0,1698509235,12965.15384169999,84.96520776000398,54359.80536096001 2023-10-28,16:07:17.000,301,11068885,-795,0,1698509236,12965.793791149998,84.31668780000473,54360.077858640005 2023-10-28,16:07:18.000,301,11068779,-795,0,1698509237,12966.5011037,83.717511750001,54360.11978136001 2023-10-28,16:07:19.000,301,11068884,-795,0,1698509238,12966.992854329997,82.96325484000408,54360.08484576 2023-10-28,16:07:20.000,301,11068913,-795,0,1698509239,12967.194943629998,82.19489967000118,54359.959077600004 2023-10-28,16:07:21.000,301,11068866,-795,0,1698509240,12967.215152559998,81.49703579999914,54359.71452840001 2023-10-28,16:07:22.000,301,11068869,-795,0,1698509241,12966.932227539997,80.89785975000268,54359.67260568 2023-10-28,16:07:23.000,301,11068860,-795,0,1698509242,12966.47415845999,80.32688022000366,54359.63767008001 2023-10-28,16:07:24.000,301,11068858,-795,0,1698509243,12965.982407829993,80.06606240999827,54359.60273448 2023-10-28,16:07:25.000,301,11068871,-795,0,1698509244,12965.349194689996,79.90393241999845,54359.55382464 2023-10-28,16:07:26.000,301,11068884,-795,0,1698509245,12964.702508929993,80.03081676000147,54359.41408224 2023-10-28,16:07:27.000,301,11068937,-795,0,1698509246,12964.1433952,80.11540632000106,54359.26036560001 2023-10-28,16:07:28.000,301,11068870,-795,0,1698509247,12963.927833279995,80.03081676000147,54359.21844288 2023-10-28,16:07:29.000,301,11068946,-795,0,1698509248,12963.988460069995,79.78409721000207,54359.28132696001 2023-10-28,16:07:30.000,301,11068887,-795,0,1698509249,12964.02214162,79.56557418000011,54359.26036560001 2023-10-28,16:07:31.000,301,11068836,-795,0,1698509250,12963.9413059,79.14262638000218,54359.19748152 2023-10-28,16:07:32.000,301,11068885,-795,0,1698509251,12963.83352493999,78.63508902000467,54359.18350728001 2023-10-28,16:07:33.000,301,11068851,-795,0,1698509252,12963.79310707999,78.54345032999845,54359.07870048 2023-10-28,16:07:34.000,301,11068850,-795,0,1698509253,12963.92109697,78.7126294500049,54359.02979064 2023-10-28,16:07:35.000,301,11068829,-795,0,1698509254,12964.04235055,78.80426814000384,54358.952932320004 2023-10-28,16:07:36.000,301,11068897,-795,0,1698509255,12964.473474389997,79.18492115999834,54358.904022480005 2023-10-28,16:07:37.000,301,11068851,-795,0,1698509256,12964.756399409998,79.66426199999842,54358.76428008 2023-10-28,16:07:38.000,301,11068879,-795,0,1698509257,12965.20099587,79.88278503000038,54358.83415128 2023-10-28,16:07:39.000,301,11068848,-795,0,1698509258,12965.638856019992,80.22114326999872,54358.94594520001 2023-10-28,16:07:40.000,301,11068921,-795,0,1698509259,12966.016089379998,80.67933672000072,54358.952932320004 2023-10-28,16:07:41.000,301,11068846,-795,0,1698509260,12966.42026798,81.1586775600008,54358.9110096 2023-10-28,16:07:42.000,301,11068849,-795,0,1698509261,12966.784028720002,81.3701514600034,54358.806202800006 2023-10-28,16:07:43.000,301,11068830,-795,0,1698509262,12967.161262079993,81.35605320000468,54358.79222856 2023-10-28,16:07:44.000,301,11068934,-795,0,1698509263,12967.67322163999,81.37720059000276,54358.82716416001 2023-10-28,16:07:45.000,301,11068865,-795,0,1698509264,12968.023509760002,81.22916886000166,54358.75729296001 2023-10-28,16:07:46.000,301,11068908,-795,0,1698509265,12968.292962159998,80.92605627000012,54358.65248616 2023-10-28,16:07:47.000,301,11068890,-795,0,1698509266,12968.515260389999,80.48901021000347,54358.64549904 2023-10-28,16:07:48.000,301,11068842,-795,0,1698509267,12968.764503859995,80.03786589000083,54358.69440888 2023-10-28,16:07:49.000,301,11068897,-795,0,1698509268,12968.946384229996,79.69950765000249,54358.75729296001 2023-10-28,16:07:50.000,301,11068861,-795,0,1698509269,12968.993538399991,79.29770724000264,54358.71537024 2023-10-28,16:07:51.000,301,11068846,-795,0,1698509270,12969.155209839992,78.79721901000448,54358.86209976 2023-10-28,16:07:52.000,301,11068913,-795,0,1698509271,12969.424662240002,78.62803988999804,54358.855112640005 2023-10-28,16:07:53.000,301,11068870,-795,0,1698509272,12969.741268809994,78.44476251000015,54358.973893680006 2023-10-28,16:07:54.000,301,11068898,-795,0,1698509273,12970.05113906999,78.14869904999796,54359.26036560001 2023-10-28,16:07:55.000,301,11068881,-795,0,1698509274,12970.542889700002,77.8949303699992,54359.623695840004 2023-10-28,16:07:56.000,301,11068905,-795,0,1698509275,12970.846023649989,77.59886691000429,54359.79837384 2023-10-28,16:07:57.000,301,11068849,-795,0,1698509276,12970.940331989994,77.30985258000146,54359.8892064 2023-10-28,16:07:58.000,301,11068818,-795,0,1698509277,12971.014431399999,76.85870825999882,54359.88221928001 2023-10-28,16:07:59.000,301,11068862,-795,0,1698509278,12970.920123059994,76.49215350000304,54360.11978136001 2023-10-28,16:08:00.000,301,11068875,-795,0,1698509279,12970.744978999988,76.18199178000214,54360.273498 2023-10-28,16:08:01.000,301,11068919,-635,0,1698509280,12970.590043869997,75.9423213600021,54360.25253664 2023-10-28,16:08:02.000,301,11068909,-795,0,1698509281,12970.313855159991,75.83658441000443,54360.273498 2023-10-28,16:08:03.000,301,11068857,-795,0,1698509282,12969.97703966,75.58986485999776,54360.44118888 2023-10-28,16:08:04.000,301,11068837,-795,0,1698509283,12969.754741429999,75.46298052000202,54360.45516312001 2023-10-28,16:08:05.000,301,11068825,-795,0,1698509284,12969.640224159994,75.39248922000115,54360.413240400005 2023-10-28,16:08:06.000,301,11068857,-795,0,1698509285,12969.626751539989,75.4488822600033,54360.25253664 2023-10-28,16:08:07.000,301,11068888,-795,0,1698509286,12969.90967655999,75.49822616999882,54360.3433692 2023-10-28,16:08:08.000,301,11068874,-795,0,1698509287,12970.286909919996,75.61101225000311,54360.46913736 2023-10-28,16:08:09.000,301,11068880,-795,0,1698509288,12970.832551029998,75.75199485000485,54360.51106008 2023-10-28,16:08:10.000,301,11068898,-795,0,1698509289,12971.506182029996,75.87887919000059,54360.650802480006 2023-10-28,16:08:11.000,301,11068859,-795,0,1698509290,12972.018141589993,76.0410091800004,54360.699712320005 2023-10-28,16:08:12.000,301,11068885,-795,0,1698509291,12972.543573769995,76.02691092000168,54360.71368656 2023-10-28,16:08:13.000,301,11068850,-795,0,1698509292,12973.062269640002,76.03396005000104,54360.916313040005 2023-10-28,16:08:14.000,301,11068885,-795,0,1698509293,12973.49339348,76.02691092000168,54361.0420812 2023-10-28,16:08:15.000,301,11068886,-795,0,1698509294,12974.146815549997,76.11854961000063,54361.1119524 2023-10-28,16:08:16.000,301,11068935,-795,0,1698509295,12974.77329238,76.37936741999874,54361.300604640004 2023-10-28,16:08:17.000,301,11068854,-795,0,1698509296,12975.339142420002,76.64018523000414,54361.202784960005 2023-10-28,16:08:18.000,301,11068880,-795,0,1698509297,12975.84436566999,76.67543088000093,54361.47528264 2023-10-28,16:08:19.000,301,11068908,-795,0,1698509298,12976.10708175999,76.39346568000474,54361.78271592 2023-10-28,16:08:20.000,301,11068876,-795,0,1698509299,12976.20812640999,76.17494265000278,54361.84560000001 2023-10-28,16:08:21.000,301,11068872,-795,0,1698509300,12976.612305009992,76.03396005000104,54361.971368160004 2023-10-28,16:08:22.000,301,11068886,-795,0,1698509301,12977.16468242999,75.75904398000421,54361.9504068 2023-10-28,16:08:23.000,301,11068901,-795,0,1698509302,12977.53517948,75.35724357000436,54362.07617496 2023-10-28,16:08:24.000,301,11068855,-795,0,1698509303,12977.865258669997,75.09642575999897,54362.23687872 2023-10-28,16:08:25.000,301,11068829,-795,0,1698509304,12978.38395453999,74.93429576999915,54362.327711280006 2023-10-28,16:08:26.000,301,11068892,-795,0,1698509305,12978.848759929992,74.53954448999866,54362.3346984 2023-10-28,16:08:27.000,301,11068915,-795,0,1698509306,12979.306829009998,74.12364582000009,54362.36963400001 2023-10-28,16:08:28.000,301,11068941,-795,0,1698509307,12979.76489808999,73.83463149000454,54362.55129912 2023-10-28,16:08:29.000,301,11068794,-795,0,1698509308,12980.034350490001,73.37643804000254,54362.607196079996 2023-10-28,16:08:30.000,301,11068820,-795,0,1698509309,12980.465474329998,72.79840938000416,54362.5093764 2023-10-28,16:08:31.000,301,11068904,-795,0,1698509310,12981.04479698999,72.68562329999986,54362.65610592001 2023-10-28,16:08:32.000,301,11068906,-795,0,1698509311,12981.469184519992,72.62218112999835,54362.69104152 2023-10-28,16:08:33.000,301,11068866,-795,0,1698509312,12981.745373229998,72.27677376000065,54362.69802864 2023-10-28,16:08:34.000,301,11068878,-795,0,1698509313,12981.954198839994,71.8749733500008,54362.86571952 2023-10-28,16:08:35.000,301,11068867,-795,0,1698509314,12982.02829825,71.26169903999835,54362.94257784 2023-10-28,16:08:36.000,301,11068867,-795,0,1698509315,12982.10239765999,70.93038992999936,54362.928603600005 2023-10-28,16:08:37.000,301,11068868,-795,0,1698509316,12982.365113749991,70.60612994999974,54362.81680968 2023-10-28,16:08:38.000,301,11068864,-795,0,1698509317,12982.654775080002,70.34531214000162,54362.760912720005 2023-10-28,16:08:39.000,301,11068884,-795,0,1698509318,12982.937700099988,70.31711562000419,54362.87270664001 2023-10-28,16:08:40.000,301,11068865,-795,0,1698509319,12983.005063199998,70.23957519000396,54362.85174528001 2023-10-28,16:08:41.000,301,11068867,-795,0,1698509320,12983.146525709999,70.10564172000159,54362.809822560004 2023-10-28,16:08:42.000,301,11068873,-795,0,1698509321,12983.146525709999,69.9082660799977,54362.86571952 2023-10-28,16:08:43.000,301,11068858,-795,0,1698509322,12983.15999832999,69.60515349000343,54362.94257784 2023-10-28,16:08:44.000,301,11068876,-795,0,1698509323,12983.092635229994,69.2526969899991,54362.9635392 2023-10-28,16:08:45.000,301,11068863,-795,0,1698509324,12982.978117959989,69.02712482999777,54362.893668 2023-10-28,16:08:46.000,301,11068883,-795,0,1698509325,12982.769292349993,68.76630701999966,54362.760912720005 2023-10-28,16:08:47.000,301,11068911,-795,0,1698509326,12982.627829839992,68.60417702999985,54362.79584832 2023-10-28,16:08:48.000,301,11068862,-795,0,1698509327,12982.540257809997,68.46319442999811,54362.76789984 2023-10-28,16:08:49.000,301,11068871,-795,0,1698509328,12982.445949469991,68.24467140000343,54362.858732400004 2023-10-28,16:08:50.000,301,11068893,-795,0,1698509329,12982.425740539991,68.08959054000297,54362.86571952 2023-10-28,16:08:51.000,301,11068883,-795,0,1698509330,12982.621093529997,67.9204114200038,54362.85174528001 2023-10-28,16:08:52.000,301,11068853,-795,0,1698509331,12982.769292349993,67.7089375200012,54362.77488696 2023-10-28,16:08:53.000,301,11068876,-795,0,1698509332,12983.15999832999,67.56795491999947,54362.93559072 2023-10-28,16:08:54.000,301,11068888,-795,0,1698509333,12983.44292334999,67.63844622000033,54362.94956496001 2023-10-28,16:08:55.000,301,11068878,-795,0,1698509334,12983.712375750001,67.7089375200012,54363.026423280004 2023-10-28,16:08:56.000,301,11068899,-795,0,1698509335,12983.927937669992,68.06139401999826,54363.01244904 2023-10-28,16:08:57.000,301,11068885,-795,0,1698509336,12984.123290659998,68.35745748000045,54363.096294480005 2023-10-28,16:08:58.000,301,11068907,-795,0,1698509337,12984.311907339994,68.45614529999875,54363.35481792001 2023-10-28,16:08:59.000,301,11068784,-795,0,1698509338,12984.352325199994,68.49139095000282,54363.50853456 2023-10-28,16:09:00.000,301,11068859,-795,0,1698509339,12984.231071619994,68.68876658999943,54363.60635424 2023-10-28,16:09:01.000,301,11068837,-795,0,1698509340,12984.183917449998,69.0059774399997,54363.71116104001 2023-10-28,16:09:02.000,301,11068844,-795,0,1698509341,12983.975091840002,69.30909003000124,54363.63430272 2023-10-28,16:09:03.000,301,11068855,-795,0,1698509342,12983.712375750001,69.61220262000279,54363.63430272 2023-10-28,16:09:04.000,301,11068912,-795,0,1698509343,12983.44965966,70.021052160002,54363.697186800004 2023-10-28,16:09:05.000,301,11068891,-795,0,1698509344,12983.22736143,70.35941040000034,54363.92077464 2023-10-28,16:09:06.000,301,11068839,-795,0,1698509345,12982.843391759998,70.52858951999951,54363.8019936 2023-10-28,16:09:07.000,301,11068878,-795,0,1698509346,12982.520048879996,70.50039300000208,54363.79500648 2023-10-28,16:09:08.000,301,11068866,-795,0,1698509347,12982.29101434,70.34531214000162,54363.92077464 2023-10-28,16:09:09.000,301,11068838,-795,0,1698509348,12982.055243489995,70.02810129000136,54363.85090344 2023-10-28,16:09:10.000,301,11068835,-795,0,1698509349,12982.014825629994,69.95056086000113,54363.80898072001 2023-10-28,16:09:11.000,301,11068900,-795,0,1698509350,12981.92051728999,69.80252913000004,54363.68321256 2023-10-28,16:09:12.000,301,11068796,-795,0,1698509351,12982.014825629994,69.7108904400011,54363.66225120001 2023-10-28,16:09:13.000,301,11068872,-795,0,1698509352,12982.20344230999,69.68269392000366,54363.76007088001 2023-10-28,16:09:14.000,301,11068910,-795,0,1698509353,12982.419004229996,69.56990783999936,54363.79500648 2023-10-28,16:09:15.000,301,11068917,-795,0,1698509354,12982.600884599997,69.49941653999849,54363.76007088001 2023-10-28,16:09:16.000,301,11068875,-795,0,1698509355,12982.843391759998,69.39367959000083,54363.74609664 2023-10-28,16:09:17.000,301,11068859,-795,0,1698509356,12982.991590579993,69.38663046000147,54363.85090344 2023-10-28,16:09:18.000,301,11068884,-795,0,1698509357,12982.971381649993,69.37958133000211,54363.5574444 2023-10-28,16:09:19.000,301,11068819,-795,0,1698509358,12983.011799509994,69.54876045000128,54363.30590808001 2023-10-28,16:09:20.000,301,11068900,-795,0,1698509359,12983.24083404999,69.56285871,54363.85090344 2023-10-28,16:09:21.000,301,11068884,-795,0,1698509360,12983.18020725999,69.39367959000083,54363.8019936 2023-10-28,16:09:22.000,301,11068874,-795,0,1698509361,12983.15999832999,69.40072872000019,54363.80898072001 2023-10-28,16:09:23.000,301,11068877,-795,0,1698509362,12983.052217369994,69.36548307000339,54363.941736 2023-10-28,16:09:24.000,301,11068897,-795,0,1698509363,12982.843391759998,69.45007263000298,54363.89282616 2023-10-28,16:09:25.000,301,11068850,-795,0,1698509364,12982.621093529997,69.48531827999977,54363.90680040001 2023-10-28,16:09:26.000,301,11068859,-795,0,1698509365,12982.28427802999,69.37253220000275,54363.75308376 2023-10-28,16:09:27.000,301,11068870,-795,0,1698509366,12981.893572049994,69.118763520004,54363.75308376 2023-10-28,16:09:28.000,301,11068895,-795,0,1698509367,12981.462448209997,68.97778092000226,54363.54347016001 2023-10-28,16:09:29.000,301,11068873,-795,0,1698509368,12981.098687469996,68.77335614999902,54363.54347016001 2023-10-28,16:09:30.000,301,11068872,-795,0,1698509369,12980.96396126999,68.76630701999966,54363.63430272 2023-10-28,16:09:31.000,301,11068890,-795,0,1698509370,12980.72145410999,68.66761920000135,54363.29892096 2023-10-28,16:09:32.000,301,11068885,-795,0,1698509371,12980.499155879988,68.42794878000132,54363.39674064 2023-10-28,16:09:33.000,301,11068802,-795,0,1698509372,12980.263385029997,68.25172053000279,54363.40372776001 2023-10-28,16:09:34.000,301,11068833,-795,0,1698509373,12979.993932630001,67.98385358999803,54363.312895200004 2023-10-28,16:09:35.000,301,11068859,-795,0,1698509374,12979.946778459991,67.75123230000463,54363.23603688001 2023-10-28,16:09:36.000,301,11068893,-795,0,1698509375,12979.919833219996,67.52566014000331,54363.06135888 2023-10-28,16:09:37.000,301,11068892,-795,0,1698509376,12979.88615166999,67.45516884000244,54362.95655208 2023-10-28,16:09:38.000,301,11068924,-795,0,1698509377,12979.899624289996,67.43402145000437,54362.928603600005 2023-10-28,16:09:39.000,301,11068873,-795,0,1698509378,12979.84573380999,67.2507440699992,54362.830783920006 2023-10-28,16:09:40.000,301,11068885,-795,0,1698509379,12979.60322664999,67.08156495000003,54362.76789984 2023-10-28,16:09:41.000,301,11068931,-795,0,1698509380,12979.380928419989,67.10976147000474,54362.61418320001 2023-10-28,16:09:42.000,301,11068860,-795,0,1698509381,12979.414609969994,67.25779319999856,54362.53732488001 2023-10-28,16:09:43.000,301,11068880,-795,0,1698509382,12979.387664729999,67.2154984200024,54362.38360824 2023-10-28,16:09:44.000,301,11068900,-795,0,1698509383,12979.286620079998,67.07451582000067,54362.39059536 2023-10-28,16:09:45.000,301,11068887,-795,0,1698509384,12979.010431369992,67.07451582000067,54362.306749920004 2023-10-28,16:09:46.000,301,11068895,-795,0,1698509385,12978.882441479996,67.13795799000218,54362.208930240005 2023-10-28,16:09:47.000,301,11068889,-795,0,1698509386,12978.65340694,66.97582800000237,54362.29277568 2023-10-28,16:09:48.000,301,11068825,-795,0,1698509387,12978.478262879995,66.91943496000022,54362.208930240005 2023-10-28,16:09:49.000,301,11068799,-795,0,1698509388,12978.34353667999,66.79255062000448,54362.18796888 2023-10-28,16:09:50.000,301,11068862,-795,0,1698509389,12978.202074169989,66.63746976000402,54362.01329088001 2023-10-28,16:09:51.000,301,11068893,-795,0,1698509390,12978.040402729988,66.59517498000059,54361.90149696 2023-10-28,16:09:52.000,301,11068870,-795,0,1698509391,12977.764214019997,66.58107672000187,54361.69887048001 2023-10-28,16:09:53.000,301,11068854,-795,0,1698509392,12977.717059850002,66.45419237999886,54361.656947760006 2023-10-28,16:09:54.000,301,11068881,-795,0,1698509393,12977.845049739997,66.67976454000018,54361.71284472 2023-10-28,16:09:55.000,301,11068903,-795,0,1698509394,12977.858522360002,66.82074714000191,54361.768741679996 2023-10-28,16:09:56.000,301,11068869,-795,0,1698509395,12977.845049739997,67.03222104000452,54361.18881072 2023-10-28,16:09:57.000,301,11068912,-795,0,1698509396,12978.202074169989,67.18025276999833,54361.31457888001 2023-10-28,16:09:58.000,301,11068888,-795,0,1698509397,12978.63319801,67.31418624000071,54361.68489624 2023-10-28,16:09:59.000,301,11068898,-795,0,1698509398,12978.75445159,67.3635301500035,54361.69188336 2023-10-28,16:10:00.000,301,11068876,-755,0,1698509399,12978.895914100001,67.33533362999879,54361.670922 2023-10-28,16:10:01.000,301,11068900,-795,0,1698509400,12978.976749820002,67.14500712000154,54361.55214096 2023-10-28,16:10:02.000,301,11068893,-795,0,1698509401,12978.902650409997,66.99697539000044,54361.44733416 2023-10-28,16:10:03.000,301,11068871,-795,0,1698509402,12978.936331960002,66.77845235999848,54361.656947760006 2023-10-28,16:10:04.000,301,11068897,-795,0,1698509403,12979.017167680002,66.53173280999908,54361.55912808001 2023-10-28,16:10:05.000,301,11068882,-795,0,1698509404,12978.815078380001,66.25681674000225,54361.53117960001 2023-10-28,16:10:06.000,301,11068859,-795,0,1698509405,12978.4917355,65.91845850000391,54361.2167592 2023-10-28,16:10:07.000,301,11068844,-795,0,1698509406,12978.34353667999,65.77747590000217,54361.20977208 2023-10-28,16:10:08.000,301,11068864,-795,0,1698509407,12978.42437239999,65.69288634000259,54361.16086224 2023-10-28,16:10:09.000,301,11068884,-795,0,1698509408,12978.32332774999,65.53075635000278,54361.02111984 2023-10-28,16:10:10.000,301,11068900,-795,0,1698509409,12978.43110871,65.42501939999784,54361.0420812 2023-10-28,16:10:11.000,301,11068870,-795,0,1698509410,12978.579307529995,65.37567549000232,54361.00714560001 2023-10-28,16:10:12.000,301,11068847,-795,0,1698509411,12978.6938248,65.25584027999867,54360.95823576001 2023-10-28,16:10:13.000,301,11068842,-795,0,1698509412,12978.815078380001,65.12190681000357,54360.99317136 2023-10-28,16:10:14.000,301,11068844,-795,0,1698509413,12978.767924209991,65.00912072999927,54360.930287279996 2023-10-28,16:10:15.000,301,11068904,-795,0,1698509414,12978.77466052,64.91748204000032,54360.818493360006 2023-10-28,16:10:16.000,301,11068884,-795,0,1698509415,12978.983486129997,64.91043291000096,54360.76259640001 2023-10-28,16:10:17.000,301,11068948,-795,0,1698509416,12979.145157569998,65.1148576800042,54360.797532000004 2023-10-28,16:10:18.000,301,11068891,-795,0,1698509417,12979.064321849997,65.03026812000462,54360.88137744 2023-10-28,16:10:19.000,301,11068873,-795,0,1698509418,12978.75445159,64.92453116999968,54360.76259640001 2023-10-28,16:10:20.000,301,11068889,-795,0,1698509419,12978.855496240001,64.86813813000481,54360.70669944 2023-10-28,16:10:21.000,301,11068862,-795,0,1698509420,12978.976749820002,64.81879422000202,54360.69272520001 2023-10-28,16:10:22.000,301,11068843,-795,0,1698509421,12978.929595649992,64.68486074999964,54360.46913736 2023-10-28,16:10:23.000,301,11068855,-795,0,1698509422,12979.145157569998,64.43814120000025,54360.49708584 2023-10-28,16:10:24.000,301,11068879,-795,0,1698509423,12979.340510559989,64.17027426000277,54360.49009872 2023-10-28,16:10:25.000,301,11068868,-795,0,1698509424,12979.380928419989,63.82486688999779,54360.28747224001 2023-10-28,16:10:26.000,301,11068861,-795,0,1698509425,12979.407873659999,63.48650864999945,54360.35734344001 2023-10-28,16:10:27.000,301,11068885,-795,0,1698509426,12979.313565319993,63.10585562999768,54360.21061392 2023-10-28,16:10:28.000,301,11068928,-795,0,1698509427,12979.279883769988,62.802743040003406,54360.16170408 2023-10-28,16:10:29.000,301,11068860,-795,0,1698509428,12979.333774249993,62.61241652999888,54360.07087152001 2023-10-28,16:10:30.000,301,11068885,-795,0,1698509429,12979.327037939998,62.43618828000035,54359.980038960006 2023-10-28,16:10:31.000,301,11068847,-795,0,1698509430,12979.246202219998,62.231763510004384,54359.861257920005 2023-10-28,16:10:32.000,301,11068869,-795,0,1698509431,12979.098003400002,61.956847440000274,54359.65863144 2023-10-28,16:10:33.000,301,11068892,-795,0,1698509432,12979.003695059997,61.766520930003026,54359.55382464 2023-10-28,16:10:34.000,301,11068872,-795,0,1698509433,12979.071058159992,61.39996616999997,54359.56779888001 2023-10-28,16:10:35.000,301,11068873,-795,0,1698509434,12979.104739709997,61.06160793000163,54359.56081176 2023-10-28,16:10:36.000,301,11068878,-795,0,1698509435,12978.970013509992,60.723249690003286,54359.28132696001 2023-10-28,16:10:37.000,301,11068894,-795,0,1698509436,12978.909386719992,60.37079318999895,54359.16254592001 2023-10-28,16:10:38.000,301,11068870,-795,0,1698509437,12978.747715279991,60.01833669000189,54359.04376488001 2023-10-28,16:10:39.000,301,11068904,-795,0,1698509438,12978.781396829996,59.9337471300023,54358.89004824 2023-10-28,16:10:40.000,301,11068831,-795,0,1698509439,12978.794869450001,59.835059310004,54358.904022480005 2023-10-28,16:10:41.000,301,11068880,-795,0,1698509440,12978.63319801,59.54604498000117,54358.75729296001 2023-10-28,16:10:42.000,301,11068910,-795,0,1698509441,12978.48499918999,59.447357160002866,54358.68043464001 2023-10-28,16:10:43.000,301,11068898,-795,0,1698509442,12978.478262879995,59.461455420001585,54358.77825432001 2023-10-28,16:10:44.000,301,11068864,-795,0,1698509443,12978.52541704999,59.447357160002866,54358.75030584001 2023-10-28,16:10:45.000,301,11068869,-795,0,1698509444,12978.700561109996,59.49670106999838,54358.64549904 2023-10-28,16:10:46.000,301,11068859,-795,0,1698509445,12978.747715279991,59.419160639998154,54358.48479528 2023-10-28,16:10:47.000,301,11068881,-795,0,1698509446,12978.929595649992,59.172441089998756,54358.4568468 2023-10-28,16:10:48.000,301,11068883,-795,0,1698509447,12979.138421260002,59.15129370000068,54358.47780816 2023-10-28,16:10:49.000,301,11068906,-795,0,1698509448,12979.205784359998,58.97506545000215,54358.39396272001 2023-10-28,16:10:50.000,301,11068897,-795,0,1698509449,12979.192311739993,58.770640679998905,54358.39396272001 2023-10-28,16:10:51.000,301,11068873,-795,0,1698509450,12978.882441479996,58.43228244000056,54358.17037488 2023-10-28,16:10:52.000,301,11068895,-795,0,1698509451,12978.559098599995,58.22080853999796,54358.03761960001 2023-10-28,16:10:53.000,301,11068865,-795,0,1698509452,12978.357009299994,57.967039859999204,54357.98870976001 2023-10-28,16:10:54.000,301,11068878,-795,0,1698509453,12978.255964649994,57.70622205000109,54357.7581348 2023-10-28,16:10:55.000,301,11068885,-795,0,1698509454,12978.114502139993,57.57933770999807,54357.562495440005 2023-10-28,16:10:56.000,301,11068929,-795,0,1698509455,12977.818104500002,57.35376555000403,54357.345894720005 2023-10-28,16:10:57.000,301,11068867,-795,0,1698509456,12977.582333649996,57.12114426000335,54357.059422800005 2023-10-28,16:10:58.000,301,11068846,-795,0,1698509457,12977.42739851999,56.94491601000482,54356.842822080005 2023-10-28,16:10:59.000,301,11068879,-795,0,1698509458,12977.34656279999,56.76868775999901,54356.75897664 2023-10-28,16:11:00.000,301,11068870,-795,0,1698509459,12977.35329911,56.5713121200024,54356.5353888 2023-10-28,16:11:01.000,301,11068863,-795,0,1698509460,12977.51497055,56.26819953000086,54356.29782672 2023-10-28,16:11:02.000,301,11068836,-795,0,1698509461,12977.575597340001,55.90869390000444,54355.96943208 2023-10-28,16:11:03.000,301,11068846,-795,0,1698509462,12977.649696749992,55.5562374000001,54355.85763816001 2023-10-28,16:11:04.000,301,11068875,-795,0,1698509463,12977.750741399992,55.59148305000417,54355.74584424 2023-10-28,16:11:05.000,301,11068824,-795,0,1698509464,12977.804631879997,55.76066217000334,54355.571166240006 2023-10-28,16:11:06.000,301,11068853,-795,0,1698509465,12977.764214019997,55.81000607999886,54355.4873208 2023-10-28,16:11:07.000,301,11068889,-795,0,1698509466,12977.737268780002,55.96508693999931,54355.32661704001 2023-10-28,16:11:08.000,301,11068890,-795,0,1698509467,12977.784422949997,56.12016779999976,54355.117003440006 2023-10-28,16:11:09.000,301,11068832,-795,0,1698509468,12977.871994979992,56.06377476000489,54355.13097768 2023-10-28,16:11:10.000,301,11068852,-795,0,1698509469,12977.973039629993,55.866399120001006,54354.98424816 2023-10-28,16:11:11.000,301,11068868,-795,0,1698509470,12978.094293209993,55.76066217000334,54354.781621680006 2023-10-28,16:11:12.000,301,11068843,-795,0,1698509471,12978.336800369994,55.697220000001835,54354.67681488 2023-10-28,16:11:13.000,301,11068895,-795,0,1698509472,12978.47152657,55.880497379999724,54354.425278560004 2023-10-28,16:11:14.000,301,11068885,-795,0,1698509473,12978.538889669995,56.049676499998895,54354.27156192001 2023-10-28,16:11:15.000,301,11068873,-795,0,1698509474,12978.68708848999,56.155413450003834,54354.34143312 2023-10-28,16:11:16.000,301,11068860,-795,0,1698509475,12978.767924209991,56.25410127000214,54354.15278088001 2023-10-28,16:11:17.000,301,11068878,-795,0,1698509476,12978.855496240001,56.40213300000323,54354.04797408 2023-10-28,16:11:18.000,301,11068874,-795,0,1698509477,12978.976749820002,56.57836125000176,54353.98509000001 2023-10-28,16:11:19.000,301,11068890,-795,0,1698509478,12979.010431369992,56.6065577699992,54353.894257440006 2023-10-28,16:11:20.000,301,11068863,-795,0,1698509479,12978.936331960002,56.58541038000112,54353.66368248 2023-10-28,16:11:21.000,301,11068893,-795,0,1698509480,12979.050849229992,56.62770516000455,54353.74752792001 2023-10-28,16:11:22.000,301,11068903,-795,0,1698509481,12979.185575429998,56.46557517000474,54353.656695360005 2023-10-28,16:11:23.000,301,11068840,-795,0,1698509482,12979.394401039994,56.43032952000067,54353.656695360005 2023-10-28,16:11:24.000,301,11068810,-795,0,1698509483,12979.60996296,56.43032952000067,54353.76150216 2023-10-28,16:11:25.000,301,11068862,-795,0,1698509484,12979.899624289996,56.54311559999769,54353.76150216 2023-10-28,16:11:26.000,301,11068809,-795,0,1698509485,12980.270121339992,56.57836125000176,54353.83836048 2023-10-28,16:11:27.000,301,11068911,-795,0,1698509486,12980.579991599989,56.59245951000048,54353.66368248 2023-10-28,16:11:28.000,301,11068890,-795,0,1698509487,12980.856180309995,56.684098199999426,54353.78945064 2023-10-28,16:11:29.000,301,11068933,-795,0,1698509488,12981.08521484999,56.77573688999837,54353.66368248 2023-10-28,16:11:30.000,301,11068894,-795,0,1698509489,12981.327722009992,56.88852297000267,54353.81739912001 2023-10-28,16:11:31.000,301,11068899,-795,0,1698509490,12981.516338690002,56.916719490000105,54353.78945064 2023-10-28,16:11:32.000,301,11068897,-795,0,1698509491,12981.630855959993,56.973112530002254,54353.83137336 2023-10-28,16:11:33.000,301,11068871,-795,0,1698509492,12981.819472639989,57.11409513000399,54353.69163096 2023-10-28,16:11:34.000,301,11068878,-795,0,1698509493,12981.96767146,57.29737251000188,54353.76848928001 2023-10-28,16:11:35.000,301,11068931,-795,0,1698509494,12982.095661349995,57.48064988999977,54353.73355368 2023-10-28,16:11:36.000,301,11068901,-795,0,1698509495,12982.26406909999,57.501797279997845,54353.76150216 2023-10-28,16:11:37.000,301,11068878,-795,0,1698509496,12982.405531609991,57.558190319999994,54353.586824160004 2023-10-28,16:11:38.000,301,11068887,-795,0,1698509497,12982.607620909992,57.769664220002596,54353.53092720001 2023-10-28,16:11:39.000,301,11068842,-795,0,1698509498,12982.904018549998,58.07277681000414,54353.64272112 2023-10-28,16:11:40.000,301,11068914,-795,0,1698509499,12983.146525709999,58.227857670004596,54353.62175976 2023-10-28,16:11:41.000,301,11068819,-795,0,1698509500,12983.42271441999,58.44638069999928,54353.57284992 2023-10-28,16:11:42.000,301,11068840,-795,0,1698509501,12983.645012649991,58.62260894999781,54353.440094640006 2023-10-28,16:11:43.000,301,11068851,-795,0,1698509502,12983.894256120002,58.763591549999546,54353.52394008 2023-10-28,16:11:44.000,301,11068912,-795,0,1698509503,12984.103081729998,58.812935460002336,54353.55188856001 2023-10-28,16:11:45.000,301,11068921,-795,0,1698509504,12984.37927043999,58.869328500004485,54353.705605200004 2023-10-28,16:11:46.000,301,11068900,-795,0,1698509505,12984.66893177,58.98211458000151,54353.775476400006 2023-10-28,16:11:47.000,301,11068881,-795,0,1698509506,12984.837339519996,59.08785152999917,54353.78246352 2023-10-28,16:11:48.000,301,11068878,-795,0,1698509507,12985.025956199992,59.21473587000219,54353.8802832 2023-10-28,16:11:49.000,301,11068803,-795,0,1698509508,12985.214572880002,59.15129370000068,54354.02701272 2023-10-28,16:11:50.000,301,11068851,-795,0,1698509509,12985.349299079993,59.09490065999853,54354.13880664 2023-10-28,16:11:51.000,301,11068855,-795,0,1698509510,12985.423398489998,59.1653919599994,54354.29252328 2023-10-28,16:11:52.000,301,11068868,-795,0,1698509511,12985.490761589994,59.172441089998756,54354.20169072001 2023-10-28,16:11:53.000,301,11068890,-795,0,1698509512,12985.63896040999,59.08785152999917,54354.43226568 2023-10-28,16:11:54.000,301,11068858,-795,0,1698509513,12985.88146756999,59.1301463100026,54354.662840640005 2023-10-28,16:11:55.000,301,11068876,-795,0,1698509514,12986.198074139997,59.271128910004336,54354.781621680006 2023-10-28,16:11:56.000,301,11068876,-795,0,1698509515,12986.420372369997,59.12309718000324,54354.9632868 2023-10-28,16:11:57.000,301,11068873,-795,0,1698509516,12986.716770009989,59.0173602299983,54355.033158 2023-10-28,16:11:58.000,301,11068865,-795,0,1698509517,12986.96601348,58.96096719000343,54355.01219664 2023-10-28,16:11:59.000,301,11068887,-795,0,1698509518,12987.356719459996,59.108998920004524,54355.214823120004 2023-10-28,16:12:00.000,301,11068884,-795,0,1698509519,12987.579017689997,59.108998920004524,54355.22879736001 2023-10-28,16:12:01.000,301,11068878,-795,0,1698509520,12987.841733779998,59.10194978999789,54355.42443672001 2023-10-28,16:12:02.000,301,11068934,-795,0,1698509521,12988.17854927999,59.14424457000132,54355.48033368 2023-10-28,16:12:03.000,301,11068877,-795,0,1698509522,12988.421056439991,58.96801632000279,54355.766805600004 2023-10-28,16:12:04.000,301,11068861,-795,0,1698509523,12988.515364779996,58.827033720001054,54355.87859952001 2023-10-28,16:12:05.000,301,11068879,-795,0,1698509524,12988.629882050001,58.73539503000211,54355.8716124 2023-10-28,16:12:06.000,301,11068845,-795,0,1698509525,12988.703981459992,58.62260894999781,54355.82270256 2023-10-28,16:12:07.000,301,11068838,-795,0,1698509526,12988.906070759993,58.594412430000375,54355.934496480004 2023-10-28,16:12:08.000,301,11068905,-795,0,1698509527,12988.933015999988,58.460478959998,54355.98340632 2023-10-28,16:12:09.000,301,11068872,-795,0,1698509528,12988.966697549993,58.178513760001806,54356.102187360004 2023-10-28,16:12:10.000,301,11068884,-795,0,1698509529,12989.067742199994,57.967039859999204,54356.20699416 2023-10-28,16:12:11.000,301,11068873,-795,0,1698509530,12989.128368989994,57.75556596000388,54356.17904568 2023-10-28,16:12:12.000,301,11068877,-795,0,1698509531,12989.17552315999,57.769664220002596,54356.26289112001 2023-10-28,16:12:13.000,301,11068835,-795,0,1698509532,12989.33719459999,57.92474508000305,54356.1860328 2023-10-28,16:12:14.000,301,11068844,-795,0,1698509533,12989.54602021,57.952941600000486,54356.35372368 2023-10-28,16:12:15.000,301,11068904,-755,0,1698509534,12989.781791059992,57.86130291000154,54356.47949184001 2023-10-28,16:12:16.000,301,11068842,-795,0,1698509535,12989.997352979997,57.783762480001315,54356.5353888 2023-10-28,16:12:17.000,301,11068844,-795,0,1698509536,12990.132079180003,57.67097640000429,54356.5353888 2023-10-28,16:12:18.000,301,11068863,-795,0,1698509537,12990.219651209998,57.45245337000233,54356.68910544 2023-10-28,16:12:19.000,301,11068879,-795,0,1698509538,12990.340904789999,57.2762251200038,54356.85679632 2023-10-28,16:12:20.000,301,11068915,-795,0,1698509539,12990.320695859999,57.05770209000184,54357.010512960005 2023-10-28,16:12:21.000,301,11068811,-795,0,1698509540,12990.266805379993,56.83917905999988,54356.793912240006 2023-10-28,16:12:22.000,301,11068869,-795,0,1698509541,12990.125342869993,56.684098199999426,54356.779938 2023-10-28,16:12:23.000,301,11068893,-795,0,1698509542,12990.206178589993,56.550164730004326,54357.03846144 2023-10-28,16:12:24.000,301,11068906,-795,0,1698509543,12990.152288109988,56.40213300000323,54357.14326824 2023-10-28,16:12:25.000,301,11068911,-795,0,1698509544,12990.172497039988,56.29639604999829,54357.24807504001 2023-10-28,16:12:26.000,301,11068857,-795,0,1698509545,12990.037770839997,56.289346919998934,54357.18519096 2023-10-28,16:12:27.000,301,11068919,-795,0,1698509546,12990.078188699998,56.451476909998746,54357.25506216 2023-10-28,16:12:28.000,301,11068871,-795,0,1698509547,12989.916517259997,56.507869950000895,54357.24108792001 2023-10-28,16:12:29.000,301,11068788,-795,0,1698509548,12989.788527370001,56.282297789999575,54357.276023520004 2023-10-28,16:12:30.000,301,11068834,-795,0,1698509549,12989.653801169996,56.091971280002326,54357.18519096 2023-10-28,16:12:31.000,301,11068890,-795,0,1698509550,12989.55949282999,56.042627369999536,54357.1642296 2023-10-28,16:12:32.000,301,11068901,-795,0,1698509551,12989.37761245999,55.95803780999995,54356.940641760004 2023-10-28,16:12:33.000,301,11068827,-795,0,1698509552,12989.350667219995,55.817055209998216,54356.99653872 2023-10-28,16:12:34.000,301,11068962,-795,0,1698509553,12989.31698566999,55.52804088000266,54357.21313944 2023-10-28,16:12:35.000,301,11068870,-795,0,1698509554,12989.101423749999,55.12624047000281,54357.22012656001 2023-10-28,16:12:36.000,301,11068879,-795,0,1698509555,12988.805026109992,54.75968570999976,54357.13628112 2023-10-28,16:12:37.000,301,11068876,-795,0,1698509556,12988.528837400001,54.35083617000055,54357.0244872 2023-10-28,16:12:38.000,301,11068847,-795,0,1698509557,12988.34695703,54.005428800002846,54357.0943584 2023-10-28,16:12:39.000,301,11068838,-795,0,1698509558,12988.14486773,53.64592316999915,54357.11531976 2023-10-28,16:12:40.000,301,11068903,-795,0,1698509559,12987.942778429999,53.40625274999911,54356.99653872 2023-10-28,16:12:41.000,301,11068879,-795,0,1698509560,12987.565545069992,53.159533199999714,54356.64718272001 2023-10-28,16:12:42.000,301,11068908,-795,0,1698509561,12987.376928389996,52.969206690002466,54356.80089936 2023-10-28,16:12:43.000,301,11068911,-795,0,1698509562,12987.073794439995,52.736585400001786,54356.65416984 2023-10-28,16:12:44.000,301,11068914,-795,0,1698509563,12986.871705139994,52.53216062999854,54356.86378344001 2023-10-28,16:12:45.000,301,11068910,-795,0,1698509564,12986.608989049993,52.334784990001936,54356.75897664 2023-10-28,16:12:46.000,301,11068900,-795,0,1698509565,12986.326064029992,52.102163700001256,54356.65416984 2023-10-28,16:12:47.000,301,11068860,-795,0,1698509566,12986.130711040001,52.00347588000295,54356.388659280005 2023-10-28,16:12:48.000,301,11068864,-795,0,1698509567,12986.076820559996,51.86954241000058,54356.3257752 2023-10-28,16:12:49.000,301,11068863,-795,0,1698509568,12986.04987532,51.86954241000058,54356.290839600006 2023-10-28,16:12:50.000,301,11068878,-795,0,1698509569,12986.130711040001,51.91183719000401,54356.37468504 2023-10-28,16:12:51.000,301,11068879,-795,0,1698509570,12986.00945746,51.8483950200025,54356.290839600006 2023-10-28,16:12:52.000,301,11068863,-795,0,1698509571,12985.98924853,51.67921590000333,54356.17904568 2023-10-28,16:12:53.000,301,11068857,-795,0,1698509572,12986.056611629996,51.53823330000159,54356.1510972 2023-10-28,16:12:54.000,301,11068885,-795,0,1698509573,12986.123974729991,51.59462634000374,54356.02532904001 2023-10-28,16:12:55.000,301,11068925,-795,0,1698509574,12986.137447349996,51.55938068999967,54355.96943208 2023-10-28,16:12:56.000,301,11068853,-795,0,1698509575,12986.117238419996,51.38315244000114,54355.74584424 2023-10-28,16:12:57.000,301,11068911,-795,0,1698509576,12986.043139009991,51.23512071000005,54355.64103744001 2023-10-28,16:12:58.000,301,11068919,-795,0,1698509577,12985.92862174,51.03069594000408,54355.46635944 2023-10-28,16:12:59.000,301,11068903,-795,0,1698509578,12985.955566979996,50.69938682999782,54355.557192 2023-10-28,16:13:00.000,301,11068865,-795,0,1698509579,12985.955566979996,50.424470760000986,54355.501295040005 2023-10-28,16:13:01.000,301,11068842,-795,0,1698509580,12985.98924853,50.29053728999861,54355.4174496 2023-10-28,16:13:02.000,301,11068897,-795,0,1698509581,12985.92862174,50.205947729999025,54355.22181024 2023-10-28,16:13:03.000,301,11068867,-795,0,1698509582,12985.753477679995,50.064965130004566,54354.900402720006 2023-10-28,16:13:04.000,301,11068892,-795,0,1698509583,12985.612015169994,49.94512992000091,54354.77463456001 2023-10-28,16:13:05.000,301,11068806,-795,0,1698509584,12985.504234209999,49.93808079000155,54354.760660320004 2023-10-28,16:13:06.000,301,11068887,-795,0,1698509585,12985.356035389988,50.015621220001776,54354.82354440001 2023-10-28,16:13:07.000,301,11068905,-795,0,1698509586,12985.147209779992,49.93103166000219,54354.68380200001 2023-10-28,16:13:08.000,301,11068889,-795,0,1698509587,12984.978802029997,49.7477542800043,54354.495149760005 2023-10-28,16:13:09.000,301,11068860,-795,0,1698509588,12984.992274650001,49.69841037000151,54354.446239920006 2023-10-28,16:13:10.000,301,11068852,-795,0,1698509589,12985.093319300002,49.59972255000321,54354.397330080006 2023-10-28,16:13:11.000,301,11068885,-795,0,1698509590,12985.194363950002,49.578575159997854,54354.35540736 2023-10-28,16:13:12.000,301,11068874,-795,0,1698509591,12985.221309189998,49.40234690999932,54354.10387104001 2023-10-28,16:13:13.000,301,11068887,-795,0,1698509592,12985.234781810002,49.219069530001434,54353.98509000001 2023-10-28,16:13:14.000,301,11068843,-795,0,1698509593,12985.302144909998,49.04989041000226,54353.97111576 2023-10-28,16:13:15.000,301,11068904,-795,0,1698509594,12985.234781810002,48.82431825000094,54353.85233472 2023-10-28,16:13:16.000,301,11068878,-795,0,1698509595,12985.106791919992,48.570549570002186,54353.88727032001 2023-10-28,16:13:17.000,301,11068859,-795,0,1698509596,12984.938384169996,48.43661609999981,54353.62874688001 2023-10-28,16:13:18.000,301,11068904,-795,0,1698509597,12984.783449039991,48.33087915000215,54353.59381128 2023-10-28,16:13:19.000,301,11068910,-795,0,1698509598,12984.58135973999,48.25333872000192,54353.36323632001 2023-10-28,16:13:20.000,301,11068847,-795,0,1698509599,12984.42642461,48.126454379998904,54353.37721056 2023-10-28,16:13:21.000,301,11068870,-795,0,1698509600,12984.251280549994,47.91498048000358,54353.19554544001 2023-10-28,16:13:22.000,301,11068874,-795,0,1698509601,12984.123290659998,47.6823591900029,54353.104712880006 2023-10-28,16:13:23.000,301,11068864,-795,0,1698509602,12984.284962099999,47.51318007000373,54352.9020864 2023-10-28,16:13:24.000,301,11068869,-795,0,1698509603,12984.473578779995,47.28760791000241,54353.09073864 2023-10-28,16:13:25.000,301,11068819,-795,0,1698509604,12984.655459149995,47.17482182999811,54352.99291896 2023-10-28,16:13:26.000,301,11068820,-795,0,1698509605,12984.83060321,47.04088836000301,54352.84618944 2023-10-28,16:13:27.000,301,11068891,-795,0,1698509606,12984.985538339992,46.892856630001916,54352.70644704 2023-10-28,16:13:28.000,301,11068891,-795,0,1698509607,12985.127000849992,46.63908795000316,54352.67849856 2023-10-28,16:13:29.000,301,11068935,-795,0,1698509608,12985.059637749997,46.321877100002894,54352.699459920004 2023-10-28,16:13:30.000,301,11068904,-795,0,1698509609,12984.978802029997,46.00466625000263,54352.64356296001 2023-10-28,16:13:31.000,301,11068938,-795,0,1698509610,12984.776712729996,45.75794670000323,54352.46189784 2023-10-28,16:13:32.000,301,11068919,-795,0,1698509611,12984.412951989994,45.51827628000319,54352.2732456 2023-10-28,16:13:33.000,301,11068866,-795,0,1698509612,12983.894256120002,45.41253932999825,54352.29420696 2023-10-28,16:13:34.000,301,11068918,-795,0,1698509613,12983.30146083999,45.53237454000191,54352.15446456 2023-10-28,16:13:35.000,301,11068913,-795,0,1698509614,12982.701929249997,45.73679930999788,54352.028696400004 2023-10-28,16:13:36.000,301,11068946,-795,0,1698509615,12982.136079209995,46.00466625000263,54351.80510856001 2023-10-28,16:13:37.000,301,11068848,-795,0,1698509616,12981.772318469993,46.11040320000029,54351.693314640004 2023-10-28,16:13:38.000,301,11068940,-795,0,1698509617,12981.718427989988,46.32892623000225,54351.63741768001 2023-10-28,16:13:39.000,301,11068893,-795,0,1698509618,12981.832945259994,46.681382729999314,54351.5046624 2023-10-28,16:13:40.000,301,11068897,-795,0,1698509619,12982.04177086999,47.0126918399983,54351.40684272 2023-10-28,16:13:41.000,301,11068844,-795,0,1698509620,12982.365113749991,47.125477920002595,54351.32998440001 2023-10-28,16:13:42.000,301,11068905,-795,0,1698509621,12982.654775080002,47.56252397999924,54351.043512480006 2023-10-28,16:13:43.000,301,11068945,-795,0,1698509622,12983.112844159994,47.816292659998,54350.973641280005 2023-10-28,16:13:44.000,301,11068932,-795,0,1698509623,12983.6113311,47.87973482999951,54350.93171856 2023-10-28,16:13:45.000,301,11068888,-795,0,1698509624,12984.055927560003,47.943177000001015,54350.93171856 2023-10-28,16:13:46.000,301,11068865,-795,0,1698509625,12984.43989722999,48.14760177000426,54350.7710148 2023-10-28,16:13:47.000,301,11068910,-795,0,1698509626,12984.945120479992,48.359075669999584,54350.7710148 2023-10-28,16:13:48.000,301,11068884,-795,0,1698509627,12985.443607419998,48.42956697000045,54350.84787312001 2023-10-28,16:13:49.000,301,11068868,-795,0,1698509628,12985.834313399995,48.41546871000173,54350.86184736 2023-10-28,16:13:50.000,301,11068814,-795,0,1698509629,12986.04987532,48.50005827000132,54350.7710148 2023-10-28,16:13:51.000,301,11068878,-795,0,1698509630,12986.272173550002,48.633991740003694,54350.819924639996 2023-10-28,16:13:52.000,301,11068944,-795,0,1698509631,12986.285646169992,48.72563043000264,54350.71511784 2023-10-28,16:13:53.000,301,11068868,-795,0,1698509632,12986.373218200002,48.697433909997926,54350.76402768 2023-10-28,16:13:54.000,301,11068817,-795,0,1698509633,12986.480999159998,48.64809000000241,54350.973641280005 2023-10-28,16:13:55.000,301,11068882,-795,0,1698509634,12986.521417019998,48.68333564999921,54351.00158976 2023-10-28,16:13:56.000,301,11068890,-795,0,1698509635,12986.723506319999,48.72563043000264,54351.00158976 2023-10-28,16:13:57.000,301,11068896,-795,0,1698509636,12986.932331929995,48.753826950000075,54350.93870568 2023-10-28,16:13:58.000,301,11068906,-795,0,1698509637,12987.275883739996,48.810219990002224,54351.09940944 2023-10-28,16:13:59.000,301,11068817,-795,0,1698509638,12987.579017689997,48.81726912000158,54351.07844808 2023-10-28,16:14:00.000,301,11068890,-795,0,1698509639,12987.969723669994,48.8313673800003,54351.16229352001 2023-10-28,16:14:01.000,301,11068872,-795,0,1698509640,12988.36042964999,48.78907260000415,54350.95966704 2023-10-28,16:14:02.000,301,11068899,-795,0,1698509641,12988.784817179992,48.65513913000177,54351.18325488001 2023-10-28,16:14:03.000,301,11068871,-795,0,1698509642,12989.310249359994,48.64809000000241,54351.27408744 2023-10-28,16:14:04.000,301,11068886,-795,0,1698509643,12989.923253569992,48.49300914000196,54351.490688159996 2023-10-28,16:14:05.000,301,11068914,-795,0,1698509644,12990.4823673,48.23219133000384,54351.55357224 2023-10-28,16:14:06.000,301,11068835,-795,0,1698509645,12991.088635200002,48.00661917000252,54351.644404800005 2023-10-28,16:14:07.000,301,11068894,-795,0,1698509646,12991.728584649994,47.79514526999992,54351.58850784001 2023-10-28,16:14:08.000,301,11068876,-795,0,1698509647,12992.307907310002,47.57662223999796,54351.693314640004 2023-10-28,16:14:09.000,301,11068887,-795,0,1698509648,12992.840075799999,47.40744311999879,54351.93786384 2023-10-28,16:14:10.000,301,11068872,-795,0,1698509649,12993.10279189,47.37924660000135,54352.11254184 2023-10-28,16:14:11.000,301,11068884,-795,0,1698509650,12993.15668236999,47.44268877000286,54352.217348640006 2023-10-28,16:14:12.000,301,11068920,-795,0,1698509651,12992.93438413999,47.67531006000354,54352.23831000001 2023-10-28,16:14:13.000,301,11068824,-795,0,1698509652,12992.685140669993,47.78809614000056,54352.52478192001 2023-10-28,16:14:14.000,301,11068933,-795,0,1698509653,12992.435897199997,47.92202961000294,54352.57369176001 2023-10-28,16:14:15.000,301,11068919,-795,0,1698509654,12992.058663839991,48.168749160002335,54352.59465312001 2023-10-28,16:14:16.000,301,11068910,-795,0,1698509655,12991.79594774999,48.112356120000186,54352.482859200005 2023-10-28,16:14:17.000,301,11068876,-795,0,1698509656,12991.593858449989,47.83039092000399,54352.39202664 2023-10-28,16:14:18.000,301,11068890,-795,0,1698509657,12991.566913209994,47.41449224999815,54352.4479236 2023-10-28,16:14:19.000,301,11068911,-795,0,1698509658,12991.79594774999,46.82941446000041,54352.51080768 2023-10-28,16:14:20.000,301,11068880,-795,0,1698509659,12992.08560908,46.19499275999988,54352.433949360005 2023-10-28,16:14:21.000,301,11068926,-795,0,1698509660,12992.408951960002,45.574669319998065,54352.39202664 2023-10-28,16:14:22.000,301,11068861,-795,0,1698509661,12992.725558529994,45.01778804999776,54352.22433576 2023-10-28,16:14:23.000,301,11068838,-795,0,1698509662,12993.23751808999,44.51729981999961,54352.266258480005 2023-10-28,16:14:24.000,301,11068852,-795,0,1698509663,12993.601278829992,44.0732046300036,54352.09158048001 2023-10-28,16:14:25.000,301,11068896,-795,0,1698509664,12994.012193739989,43.727797259998624,54352.37106528 2023-10-28,16:14:26.000,301,11068881,-795,0,1698509665,12994.20081042,43.46697945000051,54352.37106528 2023-10-28,16:14:27.000,301,11068908,-795,0,1698509666,12994.41637233999,43.27665294000326,54352.51080768 2023-10-28,16:14:28.000,301,11068894,-795,0,1698509667,12994.47699912999,43.2696038100039,54352.49683344 2023-10-28,16:14:29.000,301,11068871,-795,0,1698509668,12994.46352651,43.2696038100039,54352.7274084 2023-10-28,16:14:30.000,301,11068846,-795,0,1698509669,12994.25470089999,43.32599684999877,54352.769331120006 2023-10-28,16:14:31.000,301,11068931,-795,0,1698509670,12994.025666359994,43.361242500002845,54352.90907352001 2023-10-28,16:14:32.000,301,11068929,-795,0,1698509671,12993.587806210002,43.45288119000179,54352.89509928 2023-10-28,16:14:33.000,301,11068895,-795,0,1698509672,12993.170154989995,43.6150111800016,54353.01388032 2023-10-28,16:14:34.000,301,11068900,-795,0,1698509673,12992.860284729999,43.720748129999265,54353.26541664001 2023-10-28,16:14:35.000,301,11068879,-795,0,1698509674,12992.429160890002,43.79828855999949,54353.40515904 2023-10-28,16:14:36.000,301,11068850,-795,0,1698509675,12991.97782811999,43.861730730001,54353.31432648001 2023-10-28,16:14:37.000,301,11068898,-795,0,1698509676,12991.728584649994,43.861730730001,54353.52394008 2023-10-28,16:14:38.000,301,11068842,-795,0,1698509677,12991.364823909993,43.889927249998436,54353.38419768001 2023-10-28,16:14:39.000,301,11068915,-795,0,1698509678,12991.068426270002,43.896976379997795,54353.45406888 2023-10-28,16:14:40.000,301,11068914,-795,0,1698509679,12990.82591911,43.889927249998436,54353.558875680006 2023-10-28,16:14:41.000,301,11068913,-795,0,1698509680,12990.59688456999,43.68550248000247,54353.47503024 2023-10-28,16:14:42.000,301,11068917,-795,0,1698509681,12990.421740509999,43.60796205000224,54353.33528784 2023-10-28,16:14:43.000,301,11068861,-795,0,1698509682,12990.47563098999,43.45993032000115,54353.391184800006 2023-10-28,16:14:44.000,301,11068909,-795,0,1698509683,12990.53625777999,43.24845641999855,54353.50996584001 2023-10-28,16:14:45.000,301,11068949,-795,0,1698509684,12990.462158369999,42.959442090002995,54353.47503024 2023-10-28,16:14:46.000,301,11068926,-795,0,1698509685,12990.374586339989,42.80436123000254,54353.391184800006 2023-10-28,16:14:47.000,301,11068845,-795,0,1698509686,12990.239860139998,42.52944515999843,54353.26541664001 2023-10-28,16:14:48.000,301,11068855,-795,0,1698509687,12990.125342869993,42.29682386999775,54353.223493920006 2023-10-28,16:14:49.000,301,11068905,-795,0,1698509688,12990.037770839997,42.05715344999771,54353.33528784 2023-10-28,16:14:50.000,301,11068868,-795,0,1698509689,12989.916517259997,41.97961302000476,54353.32830072 2023-10-28,16:14:51.000,301,11068843,-795,0,1698509690,12989.714427959996,41.84567955000239,54353.26541664001 2023-10-28,16:14:52.000,301,11068888,-795,0,1698509691,12989.46518449,41.71174608000001,54353.20951968 2023-10-28,16:14:53.000,301,11068824,-795,0,1698509692,12989.054269579989,41.66945130000386,54353.27939088 2023-10-28,16:14:54.000,301,11068890,-795,0,1698509693,12988.46821061,41.61305826000171,54353.272403760006 2023-10-28,16:14:55.000,301,11068868,-795,0,1698509694,12987.794579609988,41.5496160900002,54353.17458408001 2023-10-28,16:14:56.000,301,11068900,-795,0,1698509695,12987.033376579995,41.39453522999975,54353.055803040006 2023-10-28,16:14:57.000,301,11068862,-795,0,1698509696,12986.245228309992,41.25355262999801,54353.0418288 2023-10-28,16:14:58.000,301,11068891,-795,0,1698509697,12985.510970519994,41.13371742000163,54353.055803040006 2023-10-28,16:14:59.000,301,11068885,-795,0,1698509698,12984.877757379996,40.98568569000054,54353.09772576001 2023-10-28,16:15:00.000,301,11068872,-795,0,1698509699,12984.271489479994,40.78831005000393,54352.9719576 2023-10-28,16:15:01.000,301,11068839,-795,0,1698509700,12983.820156709997,40.534541369997896,54352.84618944 2023-10-28,16:15:02.000,301,11068880,-795,0,1698509701,12983.34861501,40.30192008000449,54352.55971752 2023-10-28,16:15:03.000,301,11068898,-795,0,1698509702,12982.897282239988,40.02700401000038,54352.39901376 2023-10-28,16:15:04.000,301,11068882,-795,0,1698509703,12982.587411979992,39.730940549998195,54352.217348640006 2023-10-28,16:15:05.000,301,11068890,-795,0,1698509704,12982.32469588999,39.3502875300037,54352.077606240004 2023-10-28,16:15:06.000,301,11068855,-795,0,1698509705,12981.933989909994,38.98373277000064,54351.95183808001 2023-10-28,16:15:07.000,301,11068812,-795,0,1698509706,12981.590438099993,38.6453745300023,54351.58152072 2023-10-28,16:15:08.000,301,11068886,-795,0,1698509707,12981.253622600001,38.20832846999838,54351.525623760004 2023-10-28,16:15:09.000,301,11068855,-795,0,1698509708,12980.896598169995,37.78538067000045,54351.39286848 2023-10-28,16:15:10.000,301,11068873,-795,0,1698509709,12980.532837429993,37.39767851999932,54351.10639656 2023-10-28,16:15:11.000,301,11068869,-795,0,1698509710,12980.135395140001,37.12981158000184,54350.840886 2023-10-28,16:15:12.000,301,11068904,-795,0,1698509711,12979.697534989995,36.89719029000116,54350.470568640005 2023-10-28,16:15:13.000,301,11068911,-795,0,1698509712,12979.320301629989,36.62932335000369,54350.253967920005 2023-10-28,16:15:14.000,301,11068887,-795,0,1698509713,12978.902650409997,36.50948814000003,54349.8976248 2023-10-28,16:15:15.000,301,11068867,-795,0,1698509714,12978.579307529995,36.31211250000342,54349.85570208 2023-10-28,16:15:16.000,301,11068913,-795,0,1698509715,12978.222283099989,36.17112990000169,54349.72993392 2023-10-28,16:15:17.000,301,11068851,-795,0,1698509716,12977.744005089997,36.192277289999765,54349.38756504001 2023-10-28,16:15:18.000,301,11068824,-795,0,1698509717,12977.10405563999,36.09358947000146,54349.01724768 2023-10-28,16:15:19.000,301,11068849,-795,0,1698509718,12976.504524049997,36.0865403400021,54348.80763408001 2023-10-28,16:15:20.000,301,11068876,-675,0,1698509719,12975.84436566999,36.17112990000169,54348.63994320001 2023-10-28,16:15:21.000,301,11068896,-795,0,1698509720,12975.177470980001,36.34735815000022,54348.31154856001 2023-10-28,16:15:22.000,301,11068876,-795,0,1698509721,12974.571203079999,36.35440727999958,54348.10193496 2023-10-28,16:15:23.000,301,11068885,-795,0,1698509722,12974.012089349992,36.298014240004704,54348.01808952001 2023-10-28,16:15:24.000,301,11068865,-795,0,1698509723,12973.44623930999,36.22752294000384,54347.77354032 2023-10-28,16:15:25.000,301,11068806,-795,0,1698509724,12972.799553550001,36.16408077000233,54347.284441920005 2023-10-28,16:15:26.000,301,11068890,-795,0,1698509725,12972.233703509999,35.95260686999973,54347.116751040005 2023-10-28,16:15:27.000,301,11068879,-795,0,1698509726,12971.735216569992,35.776378620001196,54346.830279120004 2023-10-28,16:15:28.000,301,11068926,-795,0,1698509727,12971.33777428,35.67064167000353,54346.63463976001 2023-10-28,16:15:29.000,301,11068850,-795,0,1698509728,12970.872968889998,35.54375733000052,54346.37611632 2023-10-28,16:15:30.000,301,11068929,-795,0,1698509729,12970.482262910002,35.557855589999235,54346.0197732 2023-10-28,16:15:31.000,301,11068875,-795,0,1698509730,12969.943358109995,35.50851168000372,54345.6354816 2023-10-28,16:15:32.000,301,11068907,-795,0,1698509731,12969.417925929993,35.45916777000093,54345.342022560006 2023-10-28,16:15:33.000,301,11068878,-795,0,1698509732,12968.966593159996,35.53670820000116,54345.07651200001 2023-10-28,16:15:34.000,301,11068854,-795,0,1698509733,12968.58935979999,35.75523123000312,54344.622349200006 2023-10-28,16:15:35.000,301,11068881,-795,0,1698509734,12968.070663929997,35.959655999999086,54344.44068408 2023-10-28,16:15:36.000,301,11068911,-795,0,1698509735,12967.49134126999,36.31916163000278,54343.99350840001 2023-10-28,16:15:37.000,301,11068887,-795,0,1698509736,12966.851391819997,36.72096204000263,54343.7489592 2023-10-28,16:15:38.000,301,11068838,-795,0,1698509737,12966.265332849995,37.002927239998826,54343.63716528001 2023-10-28,16:15:39.000,301,11068938,-795,0,1698509738,12965.760109599993,37.43997330000275,54343.31575776 2023-10-28,16:15:40.000,301,11068906,-795,0,1698509739,12965.349194689996,37.862921100000676,54343.07819568 2023-10-28,16:15:41.000,301,11068860,-795,0,1698509740,12964.958488709999,38.455048019997776,54342.756788160004 2023-10-28,16:15:42.000,301,11068805,-795,0,1698509741,12964.614936899998,38.8920940800017,54342.36550944001 2023-10-28,16:15:43.000,301,11068912,-795,0,1698509742,12964.150131509996,39.29389449000155,54342.04410192 2023-10-28,16:15:44.000,301,11068850,-795,0,1698509743,12963.887415419995,39.68864577000204,54341.8973724 2023-10-28,16:15:45.000,301,11068821,-795,0,1698509744,12963.617963019999,39.956512709999515,54341.70872016 2023-10-28,16:15:46.000,301,11068903,-795,0,1698509745,12963.294620139997,40.30192008000449,54341.534042160005 2023-10-28,16:15:47.000,301,11068831,-795,0,1698509746,12962.991486189996,40.774211789997935,54341.20564752 2023-10-28,16:15:48.000,301,11068887,-795,0,1698509747,12962.62098914,41.2042087200025,54340.96808544 2023-10-28,16:15:49.000,301,11068806,-795,0,1698509748,12962.378481979998,41.6483039099985,54340.933149840006 2023-10-28,16:15:50.000,301,11068809,-795,0,1698509749,12961.954094449997,42.19813604999945,54340.646677920005 2023-10-28,16:15:51.000,301,11068909,-795,0,1698509750,12961.509497989995,42.59288732999994,54340.41610296 2023-10-28,16:15:52.000,301,11068928,-795,0,1698509751,12961.112055699989,43.10747382000409,54340.1505924 2023-10-28,16:15:53.000,301,11068847,-795,0,1698509752,12960.876284849997,43.69255161000183,54339.98290152 2023-10-28,16:15:54.000,301,11068880,-795,0,1698509753,12960.748294960002,44.26353114000085,54339.92001744001 2023-10-28,16:15:55.000,301,11068854,-795,0,1698509754,12960.512524109996,44.72172459000285,54339.78027504001 2023-10-28,16:15:56.000,301,11068868,-795,0,1698509755,12960.391270529995,45.031886310003756,54339.570661440004 2023-10-28,16:15:57.000,301,11068814,-795,0,1698509756,12960.3036985,45.31385150999995,54339.27720240001 2023-10-28,16:15:58.000,301,11068874,-795,0,1698509757,12960.310434809995,45.58876758000406,54339.19335696 2023-10-28,16:15:59.000,301,11068917,-795,0,1698509758,12960.38453422,45.82138887000474,54339.1025244 2023-10-28,16:16:00.000,301,11068907,-795,0,1698509759,12960.687668170001,45.94122408000112,54338.9278464 2023-10-28,16:16:01.000,301,11068901,-795,0,1698509760,12960.835866989997,46.039911899999424,54338.65534872001 2023-10-28,16:16:02.000,301,11068901,-795,0,1698509761,12961.132264629989,46.265484060000745,54338.52958056001 2023-10-28,16:16:03.000,301,11068899,-795,0,1698509762,12961.5835974,46.58269491000101,54338.564516160004 2023-10-28,16:16:04.000,301,11068856,-795,0,1698509763,12961.812631939996,46.92810227999871,54338.48067072 2023-10-28,16:16:05.000,301,11068891,-795,0,1698509764,12962.041666479992,47.15367444000003,54338.396825280004 2023-10-28,16:16:06.000,301,11068859,-795,0,1698509765,12962.216810539998,47.44973790000222,54338.27105712001 2023-10-28,16:16:07.000,301,11068812,-795,0,1698509766,12962.55362603999,47.654162669998186,54338.30599272 2023-10-28,16:16:08.000,301,11068854,-795,0,1698509767,12962.769187959995,48.06301221000467,54338.4038124 2023-10-28,16:16:09.000,301,11068867,-795,0,1698509768,12962.85675998999,48.47891088000324,54338.417786640006 2023-10-28,16:16:10.000,301,11068894,-795,0,1698509769,12962.96454095,48.59874608999962,54338.41079952001 2023-10-28,16:16:11.000,301,11068888,-795,0,1698509770,12962.930859399996,48.73972869000136,54338.38285104 2023-10-28,16:16:12.000,301,11068919,-795,0,1698509771,12962.87696891999,48.78202347000479,54338.42477376 2023-10-28,16:16:13.000,301,11068854,-795,0,1698509772,12962.8634963,48.82431825000094,54338.45970936001 2023-10-28,16:16:14.000,301,11068801,-795,0,1698509773,12962.728770099995,48.88071129000309,54338.48067072 2023-10-28,16:16:15.000,301,11068948,-795,0,1698509774,12962.63446175999,48.923006069999246,54338.45970936001 2023-10-28,16:16:16.000,301,11068944,-795,0,1698509775,12962.439108769999,48.90185868000117,54338.28503136 2023-10-28,16:16:17.000,301,11068879,-795,0,1698509776,12962.223546849993,48.83841650999966,54338.45272224 2023-10-28,16:16:18.000,301,11068856,-795,0,1698509777,12961.906940280001,48.87366216000373,54338.43176088 2023-10-28,16:16:19.000,301,11068896,-795,0,1698509778,12961.55665215999,49.13447997000185,54338.45970936001 2023-10-28,16:16:20.000,301,11068887,-795,0,1698509779,12961.112055699989,49.25431517999823,54338.43176088 2023-10-28,16:16:21.000,301,11068806,-795,0,1698509780,12960.600096139991,49.35300300000381,54338.396825280004 2023-10-28,16:16:22.000,301,11068842,-795,0,1698509781,12960.040982409999,49.24021691999951,54338.17323744001 2023-10-28,16:16:23.000,301,11068852,-795,0,1698509782,12959.508813920002,49.19792214000336,54338.16625032 2023-10-28,16:16:24.000,301,11068895,-795,0,1698509783,12959.0237996,49.23316779000015,54338.00554656001 2023-10-28,16:16:25.000,301,11068932,-795,0,1698509784,12958.707193029994,49.028743020004185,54338.02650792001 2023-10-28,16:16:26.000,301,11068843,-795,0,1698509785,12958.329959670002,48.930055199998606,54337.628242080005 2023-10-28,16:16:27.000,301,11068932,-795,0,1698509786,12958.188497160001,48.930055199998606,54338.07541776001 2023-10-28,16:16:28.000,301,11068894,-795,0,1698509787,12957.93925368999,48.85956389999774,54338.012533680005 2023-10-28,16:16:29.000,301,11068925,-795,0,1698509788,12957.81800010999,48.82431825000094,54338.0195208 2023-10-28,16:16:30.000,301,11068879,-795,0,1698509789,12957.791054869995,48.91595693999989,54337.85881704001 2023-10-28,16:16:31.000,301,11068890,-795,0,1698509790,12957.86515428,49.021693890004826,54337.88676552001 2023-10-28,16:16:32.000,301,11068890,-795,0,1698509791,12957.72369177,49.219069530001434,54337.60728072 2023-10-28,16:16:33.000,301,11068883,-795,0,1698509792,12957.68327391,49.47988733999955,54337.565358 2023-10-28,16:16:34.000,301,11068937,-795,0,1698509793,12957.690010219994,49.92398253000283,54337.61426784 2023-10-28,16:16:35.000,301,11068907,-795,0,1698509794,12957.649592359994,50.29758641999797,54337.64221632 2023-10-28,16:16:36.000,301,11068854,-795,0,1698509795,12957.77758224999,50.833320300000196,54337.47452544 2023-10-28,16:16:37.000,301,11068906,-795,0,1698509796,12957.88536321,51.22102245000133,54337.47452544 2023-10-28,16:16:38.000,301,11068823,-795,0,1698509797,12957.96619893,51.59462634000374,54337.51644816 2023-10-28,16:16:39.000,301,11068862,-715,0,1698509798,12958.04029833999,52.06691805000446,54337.53740952 2023-10-28,16:16:40.000,301,11068917,-795,0,1698509799,12958.12787037,52.46871846000431,54337.51644816 2023-10-28,16:16:41.000,301,11068915,-795,0,1698509800,12958.154815609996,52.87051887000416,54337.37670576 2023-10-28,16:16:42.000,301,11068879,-795,0,1698509801,12958.215442399996,53.36395797000296,54337.43958984 2023-10-28,16:16:43.000,301,11068903,-795,0,1698509802,12958.282805499992,53.89969184999791,54337.60728072 2023-10-28,16:16:44.000,301,11068898,-795,0,1698509803,12958.201969779991,54.51296616000036,54337.58631936 2023-10-28,16:16:45.000,301,11068878,-795,0,1698509804,12958.053770959996,55.069847430000664,54337.59330648 2023-10-28,16:16:46.000,301,11068858,-795,0,1698509805,12957.84494535,55.697220000001835,54337.460551200005 2023-10-28,16:16:47.000,301,11068864,-795,0,1698509806,12957.84494535,56.282297789999575,54337.47452544 2023-10-28,16:16:48.000,301,11068873,-795,0,1698509807,12957.87862689999,56.8180316700018,54337.509461040005 2023-10-28,16:16:49.000,301,11068863,-795,0,1698509808,12957.90557214,57.26212685999781,54337.565358 2023-10-28,16:16:50.000,301,11068955,-795,0,1698509809,12958.04029833999,57.86130291000154,54337.59330648 2023-10-28,16:16:51.000,301,11068846,-795,0,1698509810,12958.181760849991,58.43228244000056,54337.58631936 2023-10-28,16:16:52.000,301,11068902,-795,0,1698509811,12958.336695979997,58.86227936999785,54337.62125496001 2023-10-28,16:16:53.000,301,11068796,-795,0,1698509812,12958.532048970003,59.32752194999921,54337.7749716 2023-10-28,16:16:54.000,301,11068871,-795,0,1698509813,12958.592675759988,59.870304960000794,54337.7051004 2023-10-28,16:16:55.000,301,11068896,-795,0,1698509814,12958.794765059989,60.321449280003435,54337.75401024 2023-10-28,16:16:56.000,301,11068866,-795,0,1698509815,12958.91601863999,60.857183159998385,54337.73304888 2023-10-28,16:16:57.000,301,11068881,-795,0,1698509816,12959.12484425,61.3294748699991,54337.85182992 2023-10-28,16:16:58.000,301,11068878,-795,0,1698509817,12959.394296649996,61.73832440999831,54337.92170112 2023-10-28,16:16:59.000,301,11068900,-795,0,1698509818,12959.657012739997,61.942749180001556,54338.15227608001 2023-10-28,16:17:00.000,301,11068883,-795,0,1698509819,12959.933201449989,62.51372871000058,54338.24310864001 2023-10-28,16:17:01.000,301,11068919,-795,0,1698509820,12960.33738004999,63.05651172000216,54338.3339412 2023-10-28,16:17:02.000,301,11068886,-795,0,1698509821,12960.667459240001,63.54995082000096,54338.24310864001 2023-10-28,16:17:03.000,301,11068884,-795,0,1698509822,12961.172682489989,63.87421080000058,54338.43874800001 2023-10-28,16:17:04.000,301,11068895,-795,0,1698509823,12961.68464205,63.979947749998246,54338.53656768001 2023-10-28,16:17:05.000,301,11068939,-795,0,1698509824,12962.331327809989,63.94470210000145,54338.76015552 2023-10-28,16:17:06.000,301,11068925,-795,0,1698509825,12962.78266058,64.04338991999975,54338.732207040004 2023-10-28,16:17:07.000,301,11068856,-795,0,1698509826,12963.274411209997,64.02929166000104,54338.8579752 2023-10-28,16:17:08.000,301,11068929,-795,0,1698509827,12963.867206489995,64.02929166000104,54339.08156304001 2023-10-28,16:17:09.000,301,11068868,-795,0,1698509828,12964.257912469991,63.979947749998246,54339.15143424 2023-10-28,16:17:10.000,301,11068848,-795,0,1698509829,12964.500419629992,63.90240731999802,54339.19335696 2023-10-28,16:17:11.000,301,11068872,-795,0,1698509830,12964.763135719993,63.76847385000292,54339.235279680004 2023-10-28,16:17:12.000,301,11068865,-795,0,1698509831,12964.918070849999,63.54995082000096,54339.22130544 2023-10-28,16:17:13.000,301,11068865,-795,0,1698509832,12965.126896459995,63.42306647999794,54339.312138 2023-10-28,16:17:14.000,301,11068841,-795,0,1698509833,12965.517602439992,63.36667344000307,54339.486816 2023-10-28,16:17:15.000,301,11068884,-795,0,1698509834,12966.069979859989,63.55699995000032,54339.570661440004 2023-10-28,16:17:16.000,301,11068919,-795,0,1698509835,12966.757083479992,63.70503168000141,54339.57764856 2023-10-28,16:17:17.000,301,11068886,-795,0,1698509836,12967.39703293,63.789621240001,54339.54970008 2023-10-28,16:17:18.000,301,11068851,-795,0,1698509837,12968.111081789997,63.98699688000488,54339.759313680006 2023-10-28,16:17:19.000,301,11068879,-795,0,1698509838,12968.946384229996,64.0997829600019,54340.00386288 2023-10-28,16:17:20.000,301,11068877,-795,0,1698509839,12969.646960469989,64.1491268700047,54340.1505924 2023-10-28,16:17:21.000,301,11068894,-795,0,1698509840,12970.21954682,64.08568470000318,54340.192515120005 2023-10-28,16:17:22.000,301,11068895,-795,0,1698509841,12971.03464033,64.0010951400036,54340.33924464 2023-10-28,16:17:23.000,301,11068893,-795,0,1698509842,12971.876679079993,63.92355471000337,54340.73751048001 2023-10-28,16:17:24.000,301,11068884,-795,0,1698509843,12972.644618419996,63.95880036000017,54340.863278640005 2023-10-28,16:17:25.000,301,11068848,-795,0,1698509844,12973.412557759999,63.82486688999779,54341.01699528 2023-10-28,16:17:26.000,301,11068892,-795,0,1698509845,12973.958198870001,63.53585256000224,54341.01699528 2023-10-28,16:17:27.000,301,11068940,-795,0,1698509846,12974.70592927999,63.345526049997716,54341.149750560005 2023-10-28,16:17:28.000,301,11068906,-795,0,1698509847,12975.541231720003,63.0847082399996,54341.56897776 2023-10-28,16:17:29.000,301,11068861,-795,0,1698509848,12976.288962129991,62.68995695999911,54341.84147544001 2023-10-28,16:17:30.000,301,11068914,-795,0,1698509849,12977.016483609994,62.43618828000035,54342.11397312 2023-10-28,16:17:31.000,301,11068862,-795,0,1698509850,12977.811368189992,62.140124819998164,54342.3515352 2023-10-28,16:17:32.000,301,11068883,-795,0,1698509851,12978.62646169999,61.66783311000472,54342.57512304 2023-10-28,16:17:33.000,301,11068880,-755,0,1698509852,12979.407873659999,61.23783618000016,54342.980376 2023-10-28,16:17:34.000,301,11068871,-795,0,1698509853,12980.074768350001,60.87833055000374,54343.13409264001 2023-10-28,16:17:35.000,301,11068917,-795,0,1698509854,12980.755135659994,60.624561869997706,54343.49043576001 2023-10-28,16:17:36.000,301,11068848,-795,0,1698509855,12981.435502970002,60.33554754000215,54343.60222968 2023-10-28,16:17:37.000,301,11068890,-795,0,1698509856,12982.136079209995,60.06063146999804,54343.98652128 2023-10-28,16:17:38.000,301,11068891,-795,0,1698509857,12982.944436409998,59.9337471300023,54344.2729932 2023-10-28,16:17:39.000,301,11068913,-795,0,1698509858,12983.759529919997,59.72932235999906,54344.74811736 2023-10-28,16:17:40.000,301,11068917,-795,0,1698509859,12984.46010615999,59.38391499000136,54345.06952488 2023-10-28,16:17:41.000,301,11068830,-795,0,1698509860,12985.207836569993,59.13719544000196,54345.40490664 2023-10-28,16:17:42.000,301,11068868,-795,0,1698509861,12985.86125863999,58.95391806000407,54345.69137856 2023-10-28,16:17:43.000,301,11068926,-795,0,1698509862,12986.480999159998,58.819984590001695,54346.10361864001 2023-10-28,16:17:44.000,301,11068845,-795,0,1698509863,12987.10073967999,58.75654242000019,54346.35515496 2023-10-28,16:17:45.000,301,11068876,-795,0,1698509864,12987.592490310002,58.74244416000147,54346.67656248001 2023-10-28,16:17:46.000,301,11068889,-795,0,1698509865,12988.023614149999,58.67900198999996,54347.13771240001 2023-10-28,16:17:47.000,301,11068912,-795,0,1698509866,12988.441265369991,58.460478959998,54347.43815856 2023-10-28,16:17:48.000,301,11068905,-795,0,1698509867,12988.879125519998,58.28425070999947,54347.836424400004 2023-10-28,16:17:49.000,301,11068864,-795,0,1698509868,12989.28330412,58.136218979998375,54348.025076640006 2023-10-28,16:17:50.000,301,11068861,-795,0,1698509869,12989.795263679996,57.959990729999845,54348.50020080001 2023-10-28,16:17:51.000,301,11068917,-795,0,1698509870,12990.280277999998,57.727369439999165,54348.82859544 2023-10-28,16:17:52.000,301,11068890,-795,0,1698509871,12990.59688456999,57.41720771999826,54349.010260560004 2023-10-28,16:17:53.000,301,11068855,-795,0,1698509872,12990.987590550001,57.17753729999822,54349.35262944 2023-10-28,16:17:54.000,301,11068897,-795,0,1698509873,12991.438923319998,56.81098254000244,54349.77185664001 2023-10-28,16:17:55.000,301,11068881,-795,0,1698509874,12991.91720132999,56.564262990003044,54350.09326416 2023-10-28,16:17:56.000,301,11068907,-795,0,1698509875,12992.213598969996,56.31754344000365,54350.37973608 2023-10-28,16:17:57.000,301,11068936,-795,0,1698509876,12992.536941849998,56.12016779999976,54350.64524664 2023-10-28,16:17:58.000,301,11068862,-795,0,1698509877,12992.779449009999,55.88754650999908,54350.89678296001 2023-10-28,16:17:59.000,301,11068834,-795,0,1698509878,12992.94112045,55.6690234800044,54351.08543520001 2023-10-28,16:18:00.000,301,11068863,-795,0,1698509879,12993.16341868,55.47869696999987,54351.42081696001 2023-10-28,16:18:01.000,301,11068928,-795,0,1698509880,12993.190363919995,55.13328960000217,54351.55357224 2023-10-28,16:18:02.000,301,11068831,-795,0,1698509881,12993.16341868,54.84427526999934,54351.87497976001 2023-10-28,16:18:03.000,301,11068889,-795,0,1698509882,12993.25772701999,54.52706441999908,54352.23831000001 2023-10-28,16:18:04.000,301,11068854,-795,0,1698509883,12993.25772701999,54.139362269997946,54352.50382056001 2023-10-28,16:18:05.000,301,11068836,-795,0,1698509884,12993.26446333,53.667070560004504,54352.71343416001 2023-10-28,16:18:06.000,301,11068832,-795,0,1698509885,12993.13647343999,53.42035100999783,54352.748369760004 2023-10-28,16:18:07.000,301,11068897,-795,0,1698509886,12993.05563771999,53.096091029998206,54353.09772576001 2023-10-28,16:18:08.000,301,11068924,-795,0,1698509887,12992.826603179994,52.81412583000201,54353.251442400004 2023-10-28,16:18:09.000,301,11068892,-795,0,1698509888,12992.779449009999,52.48986585000239,54353.51695296 2023-10-28,16:18:10.000,301,11068878,-795,0,1698509889,12992.772712699989,52.07396718000382,54353.74752792001 2023-10-28,16:18:11.000,301,11068873,-795,0,1698509890,12992.772712699989,51.67216677000397,54353.95714152 2023-10-28,16:18:12.000,301,11068870,-795,0,1698509891,12992.819866869999,51.242169839999406,54353.95714152 2023-10-28,16:18:13.000,301,11068865,-795,0,1698509892,12992.92091152,50.82627117000084,54354.28553616 2023-10-28,16:18:14.000,301,11068837,-795,0,1698509893,12992.95459306999,50.51610944999993,54354.34842024001 2023-10-28,16:18:15.000,301,11068902,-795,0,1698509894,12992.91417520999,50.23414425000374,54354.4741884 2023-10-28,16:18:16.000,301,11068902,-795,0,1698509895,12992.87375734999,49.902835140004754,54354.57200808 2023-10-28,16:18:17.000,301,11068859,-795,0,1698509896,12992.988274619995,49.627919070000644,54354.6488664 2023-10-28,16:18:18.000,301,11068923,-795,0,1698509897,12993.109528199995,49.49398559999827,54354.83751864 2023-10-28,16:18:19.000,301,11068870,-795,0,1698509898,12993.30488119,49.261364310004865,54355.06110648001 2023-10-28,16:18:20.000,301,11068873,-795,0,1698509899,12993.358771669991,49.042841280002904,54355.263732960004 2023-10-28,16:18:21.000,301,11068868,-795,0,1698509900,12993.453080009996,48.8313673800003,54355.39648824001 2023-10-28,16:18:22.000,301,11068907,-795,0,1698509901,12993.331826429996,48.59169696000026,54355.333604160005 2023-10-28,16:18:23.000,301,11068883,-795,0,1698509902,12993.372244289996,48.344977410000865,54355.557192 2023-10-28,16:18:24.000,301,11068929,-795,0,1698509903,12993.271199639996,48.13350350999826,54355.79475408 2023-10-28,16:18:25.000,301,11068894,-795,0,1698509904,12993.22404547,47.759899620003125,54356.004367680005 2023-10-28,16:18:26.000,301,11068857,-795,0,1698509905,12992.99501092999,47.39334486000007,54355.99738056001 2023-10-28,16:18:27.000,301,11068909,-795,0,1698509906,12992.91417520999,47.06203575000109,54356.172058560005 2023-10-28,16:18:28.000,301,11068889,-795,0,1698509907,12992.705349599993,46.843512719999126,54355.87859952001 2023-10-28,16:18:29.000,301,11068880,-795,0,1698509908,12992.509996610002,46.4205649200012,54356.290839600006 2023-10-28,16:18:30.000,301,11068909,-795,0,1698509909,12992.301170999992,45.8284380000041,54356.36769792 2023-10-28,16:18:31.000,301,11068923,-795,0,1698509910,12992.132763249996,45.34204803000466,54356.36769792 2023-10-28,16:18:32.000,301,11068893,-795,0,1698509911,12991.86331085,44.94024762000481,54356.24891688 2023-10-28,16:18:33.000,301,11068856,-795,0,1698509912,12991.85657453999,44.54549634000432,54356.339749440005 2023-10-28,16:18:34.000,301,11068858,-795,0,1698509913,12991.77573881999,44.26353114000085,54356.437569120004 2023-10-28,16:18:35.000,301,11068907,-795,0,1698509914,12991.641012619999,43.96746767999866,54356.458530480006 2023-10-28,16:18:36.000,301,11068837,-795,0,1698509915,12991.385032839993,43.70664987000055,54356.3956464 2023-10-28,16:18:37.000,301,11068887,-795,0,1698509916,12991.129053060002,43.45993032000115,54356.241929760006 2023-10-28,16:18:38.000,301,11068897,-795,0,1698509917,12990.960645309991,43.29075120000198,54356.28385248001 2023-10-28,16:18:39.000,301,11068880,-795,0,1698509918,12990.79897386999,43.135670340001525,54356.27686536 2023-10-28,16:18:40.000,301,11068878,-795,0,1698509919,12990.650775049995,43.00878599999851,54356.30481384 2023-10-28,16:18:41.000,301,11068932,-795,0,1698509920,12990.327432169994,42.83255774999998,54356.11616160001 2023-10-28,16:18:42.000,301,11068873,-795,0,1698509921,12990.118606559998,42.58583820000058,54356.14411008001 2023-10-28,16:18:43.000,301,11068869,-795,0,1698509922,12990.071452390002,42.34616778000054,54356.269878240004 2023-10-28,16:18:44.000,301,11068918,-795,0,1698509923,12989.977144049997,42.13469387999794,54356.102187360004 2023-10-28,16:18:45.000,301,11068903,-795,0,1698509924,12989.970407740002,41.96551475999877,54356.09520024001 2023-10-28,16:18:46.000,301,11068879,-795,0,1698509925,12989.936726189997,41.627156520000426,54355.81571544 2023-10-28,16:18:47.000,301,11068885,-795,0,1698509926,12990.044507149993,41.225356110000575,54355.89257376 2023-10-28,16:18:48.000,301,11068881,-795,0,1698509927,12990.179233349998,40.88699787000223,54355.906548000006 2023-10-28,16:18:49.000,301,11068887,-795,0,1698509928,12990.381322649999,40.44290267999895,54355.80872832001 2023-10-28,16:18:50.000,301,11068867,-795,0,1698509929,12990.51604884999,40.08339705000253,54355.80872832001 2023-10-28,16:18:51.000,301,11068866,-795,0,1698509930,12990.62382981,39.73798968000483,54355.6270632 2023-10-28,16:18:52.000,301,11068949,-795,0,1698509931,12990.76529232,39.22340319000068,54355.550204880004 2023-10-28,16:18:53.000,301,11068895,-795,0,1698509932,12990.879809589991,38.70176757000445,54355.61308896001 2023-10-28,16:18:54.000,301,11068875,-795,0,1698509933,12990.80571018,38.20127933999902,54355.35456552001 2023-10-28,16:18:55.000,301,11068874,-795,0,1698509934,12990.926963760001,37.743085890004295,54355.3475784 2023-10-28,16:18:56.000,301,11068904,-795,0,1698509935,12990.913491139996,37.29899070000101,54355.1729004 2023-10-28,16:18:57.000,301,11068887,-795,0,1698509936,12990.859600659991,36.91128854999988,54355.04014512001 2023-10-28,16:18:58.000,301,11068914,-795,0,1698509937,12990.8865459,36.5447337900041,54355.08905496001 2023-10-28,16:18:59.000,301,11068948,-795,0,1698509938,12990.77876493999,36.25571946000127,54355.04014512001 2023-10-28,16:19:00.000,301,11068857,-795,0,1698509939,12990.58341195,35.98080339000444,54355.01918376001 2023-10-28,16:19:01.000,301,11068836,-795,0,1698509940,12990.361113719999,35.71293644999969,54354.879441360004 2023-10-28,16:19:02.000,301,11068849,-795,0,1698509941,12990.064716079993,35.2829395200024,54354.67681488 2023-10-28,16:19:03.000,301,11068878,-795,0,1698509942,12989.828945230001,34.85294258999784,54354.55803384001 2023-10-28,16:19:04.000,301,11068940,-795,0,1698509943,12989.674010099996,34.45819131000462,54354.53008536 2023-10-28,16:19:05.000,301,11068883,-795,0,1698509944,12989.49886603999,34.18327524000051,54354.41829144001 2023-10-28,16:19:06.000,301,11068918,-795,0,1698509945,12989.310249359994,33.83081874000345,54354.29252328 2023-10-28,16:19:07.000,301,11068909,-795,0,1698509946,12989.330458289995,33.520657020002545,54354.20169072001 2023-10-28,16:19:08.000,301,11068902,-795,0,1698509947,12989.38434877,33.19639704000292,54354.208677840004 2023-10-28,16:19:09.000,301,11068878,-795,0,1698509948,12989.41803031999,32.935579230004805,54354.13880664 2023-10-28,16:19:10.000,301,11068889,-795,0,1698509949,12989.350667219995,32.73115446000156,54354.02701272 2023-10-28,16:19:11.000,301,11068879,-795,0,1698509950,12989.35740352999,32.55492621000303,54353.92919304 2023-10-28,16:19:12.000,301,11068848,-795,0,1698509951,12989.242886259999,32.308206660003634,54353.83137336 2023-10-28,16:19:13.000,301,11068902,-795,0,1698509952,12989.020588029998,32.244764490002126,54353.775476400006 2023-10-28,16:19:14.000,301,11068851,-795,0,1698509953,12988.852180280002,32.019192330000806,54353.79643776001 2023-10-28,16:19:15.000,301,11068889,-795,0,1698509954,12988.643354669992,31.7090306099999,54353.69163096 2023-10-28,16:19:16.000,301,11068851,-795,0,1698509955,12988.34022071999,31.30018107000069,54353.5658628 2023-10-28,16:19:17.000,301,11068843,-795,0,1698509956,12988.131395109995,30.912478919999558,54353.30733936 2023-10-28,16:19:18.000,301,11068869,-795,0,1698509957,12988.03708676999,30.531825899997784,54353.30035224 2023-10-28,16:19:19.000,301,11068887,-795,0,1698509958,12988.050559389994,30.144123750003928,54353.25842952 2023-10-28,16:19:20.000,301,11068862,-795,0,1698509959,12988.030350459994,29.784618120000232,54353.25842952 2023-10-28,16:19:21.000,301,11068928,-795,0,1698509960,12987.989932599994,29.516751180002757,54352.9020864 2023-10-28,16:19:22.000,301,11068906,-795,0,1698509961,12988.01687783999,29.27708076000272,54352.94400912 2023-10-28,16:19:23.000,301,11068882,-795,0,1698509962,12988.023614149999,28.99511555999925,54352.9719576 2023-10-28,16:19:24.000,301,11068950,-795,0,1698509963,12988.010141529994,28.832985569999437,54352.8322152 2023-10-28,16:19:25.000,301,11068856,-795,0,1698509964,12987.983196289999,28.81888731000072,54352.74138264001 2023-10-28,16:19:26.000,301,11068905,-795,0,1698509965,12987.848470089993,28.790690790003282,54352.552730400006 2023-10-28,16:19:27.000,301,11068831,-795,0,1698509966,12987.774370679988,28.832985569999437,54352.49683344 2023-10-28,16:19:28.000,301,11068884,-795,0,1698509967,12987.680062339998,28.81183818000136,54352.47587208001 2023-10-28,16:19:29.000,301,11068926,-795,0,1698509968,12987.464500419992,28.720199490002415,54352.2732456 2023-10-28,16:19:30.000,301,11068881,-795,0,1698509969,12987.349983150001,28.57921689000068,54352.49683344 2023-10-28,16:19:31.000,301,11068927,-795,0,1698509970,12987.215256949996,28.38889038000343,54352.37106528 2023-10-28,16:19:32.000,301,11068928,-795,0,1698509971,12986.91885930999,28.29020255999785,54352.3431168 2023-10-28,16:19:33.000,301,11068870,-795,0,1698509972,12986.763924179999,28.269055169999774,54352.364078160004 2023-10-28,16:19:34.000,301,11068832,-795,0,1698509973,12986.480999159998,28.12102343999868,54352.29420696 2023-10-28,16:19:35.000,301,11068928,-795,0,1698509974,12986.272173550002,28.078728660002525,54352.15446456 2023-10-28,16:19:36.000,301,11068882,-795,0,1698509975,12985.975775909996,28.099876050000603,54352.077606240004 2023-10-28,16:19:37.000,301,11068928,-795,0,1698509976,12985.652433029994,28.205612999998266,54351.91690248 2023-10-28,16:19:38.000,301,11068855,-795,0,1698509977,12985.450343729994,28.311349950003205,54351.98677368 2023-10-28,16:19:39.000,301,11068899,-795,0,1698509978,12985.295408599988,28.445283419998304,54352.00773504 2023-10-28,16:19:40.000,301,11068897,-795,0,1698509979,12985.025956199992,28.63560993000283,54351.979786560005 2023-10-28,16:19:41.000,301,11068864,-795,0,1698509980,12984.756503799996,28.706101230003696,54351.92388960001 2023-10-28,16:19:42.000,301,11068811,-795,0,1698509981,12984.311907339994,28.727248620001774,54351.67235328 2023-10-28,16:19:43.000,301,11068935,-795,0,1698509982,12984.008773389993,28.76954339999793,54351.658379039996 2023-10-28,16:19:44.000,301,11068851,-795,0,1698509983,12983.665221579991,28.85413296000479,54351.70728888001 2023-10-28,16:19:45.000,301,11068908,-795,0,1698509984,12983.30819715,28.98806642999989,54351.63741768001 2023-10-28,16:19:46.000,301,11068901,-795,0,1698509985,12982.850128069993,28.952820780003094,54351.53959800001 2023-10-28,16:19:47.000,301,11068912,-795,0,1698509986,12982.378586369996,28.910525999999663,54351.45575256 2023-10-28,16:19:48.000,301,11068938,-795,0,1698509987,12982.02829825,28.783641660003923,54351.28806168 2023-10-28,16:19:49.000,301,11068816,-795,0,1698509988,12981.752109539993,28.684953839998343,54351.39286848 2023-10-28,16:19:50.000,301,11068884,-795,0,1698509989,12981.543283929997,28.670855579999625,54351.23915184 2023-10-28,16:19:51.000,301,11068902,-795,0,1698509990,12981.422030349997,28.61446254000475,54351.21819048 2023-10-28,16:19:52.000,301,11068959,-795,0,1698509991,12981.179523189996,28.62856080000347,54350.987615519996 2023-10-28,16:19:53.000,301,11068933,-795,0,1698509992,12981.038060679995,28.642659060002188,54350.91774432001 2023-10-28,16:19:54.000,301,11068912,-795,0,1698509993,12980.93027972,28.741346880000492,54351.03652536001 2023-10-28,16:19:55.000,301,11068886,-795,0,1698509994,12980.606936839999,28.75544513999921,54351.00857688 2023-10-28,16:19:56.000,301,11068891,-795,0,1698509995,12980.357693370002,28.706101230003696,54350.875821600006 2023-10-28,16:19:57.000,301,11068780,-795,0,1698509996,12980.081504659996,28.790690790003282,54350.60332392 2023-10-28,16:19:58.000,301,11068855,-795,0,1698509997,12979.83226119,28.804789050002,54350.68018224001 2023-10-28,16:19:59.000,301,11068910,-795,0,1698509998,12979.56280878999,28.93167338999774,54350.5264656 2023-10-28,16:20:00.000,301,11068924,-795,0,1698509999,12979.246202219998,29.192491200003133,54350.4565944 2023-10-28,16:20:01.000,301,11068872,-795,0,1698510000,12978.6938248,29.474456399999326,54350.17710960001 2023-10-28,16:20:02.000,301,11068888,-795,0,1698510001,12978.215546789994,29.833962030003022,54350.02339296 2023-10-28,16:20:03.000,301,11068918,-795,0,1698510002,12977.885467599997,30.130025489997934,54350.11422552 2023-10-28,16:20:04.000,301,11068877,-795,0,1698510003,12977.43413483,30.30625374000374,54349.981470239996 2023-10-28,16:20:05.000,301,11068874,-795,0,1698510004,12977.036692539994,30.411990690001403,54349.82076648001 2023-10-28,16:20:06.000,301,11068817,-795,0,1698510005,12976.720085970002,30.510678509999707,54349.69499832001 2023-10-28,16:20:07.000,301,11068892,-795,0,1698510006,12976.416952020001,30.616415460004646,54349.513333200004 2023-10-28,16:20:08.000,301,11068831,-795,0,1698510007,12976.18791747999,30.70100502000423,54349.345642320004 2023-10-28,16:20:09.000,301,11068875,-795,0,1698510008,12976.10708175999,30.778545450004458,54349.35262944 2023-10-28,16:20:10.000,301,11068885,-795,0,1698510009,12975.94541031999,30.94772457000363,54349.17096432001 2023-10-28,16:20:11.000,301,11068915,-795,0,1698510010,12975.696166849993,31.10985456000344,54348.9892992 2023-10-28,16:20:12.000,301,11068901,-795,0,1698510011,12975.527759099998,31.138051080000878,54348.93340224001 2023-10-28,16:20:13.000,301,11068888,-795,0,1698510012,12975.393032899992,31.10985456000344,54348.54212352 2023-10-28,16:20:14.000,301,11068928,-795,0,1698510013,12975.217888840001,31.314279329999408,54348.45129096001 2023-10-28,16:20:15.000,301,11068880,-795,0,1698510014,12975.0562174,31.377721500000916,54348.38840688 2023-10-28,16:20:16.000,301,11068859,-795,0,1698510015,12974.96864536999,31.511654970003292,54348.17879328 2023-10-28,16:20:17.000,301,11068886,-795,0,1698510016,12974.81371024,31.680834090002463,54348.01808952001 2023-10-28,16:20:18.000,301,11068936,-795,0,1698510017,12974.672247729999,31.81476756000484,54347.84341152 2023-10-28,16:20:19.000,301,11068868,-795,0,1698510018,12974.557730459994,31.955750159999297,54347.689694880006 2023-10-28,16:20:20.000,301,11068883,-795,0,1698510019,12974.423004259988,32.11788014999911,54347.71065624001 2023-10-28,16:20:21.000,301,11068838,-795,0,1698510020,12974.261332820002,32.308206660003634,54347.54296536001 2023-10-28,16:20:22.000,301,11068896,-795,0,1698510021,12974.052507209992,32.56197534000239,54347.22155784 2023-10-28,16:20:23.000,301,11068912,-795,0,1698510022,12973.924517319996,32.702957940004126,54347.32636464001 2023-10-28,16:20:24.000,301,11068882,-795,0,1698510023,12973.78979111999,32.86508793000394,54347.30540328001 2023-10-28,16:20:25.000,301,11068894,-795,0,1698510024,12973.641592299995,32.935579230004805,54347.22854496001 2023-10-28,16:20:26.000,301,11068932,-795,0,1698510025,12973.378876209994,33.14705313000013,54347.04687984 2023-10-28,16:20:27.000,301,11068879,-795,0,1698510026,12973.149841669998,33.40787093999825,54346.90713744 2023-10-28,16:20:28.000,301,11068866,-795,0,1698510027,12972.900598200002,33.746229180003866,54346.95604728 2023-10-28,16:20:29.000,301,11068863,-795,0,1698510028,12972.57725532,34.0211452500007,54346.75342080001 2023-10-28,16:20:30.000,301,11068901,-795,0,1698510029,12972.132658859999,34.2678648000001,54346.564768560005 2023-10-28,16:20:31.000,301,11068879,-795,0,1698510030,12971.977723729993,34.59917390999908,54346.43900040001 2023-10-28,16:20:32.000,301,11068904,-795,0,1698510031,12971.795843359992,34.89523737000127,54346.35515496 2023-10-28,16:20:33.000,301,11068908,-795,0,1698510032,12971.721743950002,35.04326910000236,54346.23637392 2023-10-28,16:20:34.000,301,11068934,-795,0,1698510033,12971.728480259997,35.374578210001346,54346.25733528 2023-10-28,16:20:35.000,301,11068904,-795,0,1698510034,12971.627435609997,35.68473993000225,54346.13156712001 2023-10-28,16:20:36.000,301,11068892,-795,0,1698510035,12971.654380849992,35.959655999999086,54346.110605760005 2023-10-28,16:20:37.000,301,11068801,-795,0,1698510036,12971.701535020002,36.21342467999784,54345.97785048 2023-10-28,16:20:38.000,301,11068841,-795,0,1698510037,12971.748689189997,36.49538988000131,54345.8800308 2023-10-28,16:20:39.000,301,11068900,-795,0,1698510038,12971.708271329997,36.85489550999773,54345.83810808001 2023-10-28,16:20:40.000,301,11068877,-795,0,1698510039,12971.728480259997,37.15095896999992,54345.726314160005 2023-10-28,16:20:41.000,301,11068901,-795,0,1698510040,12971.694798709992,37.503415470004256,54345.509713440006 2023-10-28,16:20:42.000,301,11068895,-795,0,1698510041,12971.755425499992,37.869970230000035,54345.44682936 2023-10-28,16:20:43.000,301,11068889,-795,0,1698510042,12971.903624320003,38.12373890999879,54345.59355888 2023-10-28,16:20:44.000,301,11068962,-795,0,1698510043,12971.997932659993,38.41275324000162,54345.50272632001 2023-10-28,16:20:45.000,301,11068891,-795,0,1698510044,12972.125922549989,38.58193236000079,54345.4957392 2023-10-28,16:20:46.000,301,11068876,-795,0,1698510045,12972.220230889994,38.84275016999891,54345.223241520005 2023-10-28,16:20:47.000,301,11068892,-795,0,1698510046,12972.442529119995,39.04717494000215,54345.321061200004 2023-10-28,16:20:48.000,301,11068901,-795,0,1698510047,12972.61093686999,39.21635406000132,54345.293112720006 2023-10-28,16:20:49.000,301,11068915,-795,0,1698510048,12972.6985089,39.44192622000264,54345.342022560006 2023-10-28,16:20:50.000,301,11068855,-795,0,1698510049,12972.967961299997,39.63930185999925,54345.460803600006 2023-10-28,16:20:51.000,301,11068932,-795,0,1698510050,12973.163314289988,39.85077576000185,54345.43285512001 2023-10-28,16:20:52.000,301,11068867,-795,0,1698510051,12973.345194659989,40.08339705000253,54345.38394528001 2023-10-28,16:20:53.000,301,11068839,-795,0,1698510052,12973.702219089995,40.358313119999366,54345.61452024 2023-10-28,16:20:54.000,301,11068855,-795,0,1698510053,12973.937989940001,40.67552396999963,54345.58657176 2023-10-28,16:20:55.000,301,11068937,-795,0,1698510054,12974.113133999992,40.879948740002874,54345.60054600001 2023-10-28,16:20:56.000,301,11068907,-795,0,1698510055,12974.173760789992,41.3028965400008,54345.57958464001 2023-10-28,16:20:57.000,301,11068892,-795,0,1698510056,12974.308486989998,41.66945130000386,54345.7402884 2023-10-28,16:20:58.000,301,11068867,-795,0,1698510057,12974.503839979989,41.99371128000348,54345.8800308 2023-10-28,16:20:59.000,301,11068931,-795,0,1698510058,12974.544257839989,42.40256082000269,54345.991824720004 2023-10-28,16:21:00.000,301,11068905,-795,0,1698510059,12974.672247729999,42.79731210000318,54346.18746408 2023-10-28,16:21:01.000,301,11068832,-795,0,1698510060,12974.820446549995,42.87485253000341,54346.25733528 2023-10-28,16:21:02.000,301,11068875,-795,0,1698510061,12974.90801857999,43.00878599999851,54346.159515600004 2023-10-28,16:21:03.000,301,11068884,-795,0,1698510062,12975.069690019991,43.079277299999376,54346.29925800001 2023-10-28,16:21:04.000,301,11068893,-795,0,1698510063,12975.271779319992,43.05108078000194,54346.445987520005 2023-10-28,16:21:05.000,301,11068871,-795,0,1698510064,12975.406505519997,43.0581299100013,54346.62765264001 2023-10-28,16:21:06.000,301,11068903,-795,0,1698510065,12975.399769210002,43.185014250004315,54346.683549600006 2023-10-28,16:21:07.000,301,11068848,-795,0,1698510066,12975.655748989993,43.311898590000055,54346.7883564 2023-10-28,16:21:08.000,301,11068878,-795,0,1698510067,12975.96561924999,43.48107770999923,54347.06085408001 2023-10-28,16:21:09.000,301,11068881,-795,0,1698510068,12976.19465379,43.83353421000356,54347.17963512001 2023-10-28,16:21:10.000,301,11068859,-795,0,1698510069,12976.329379989991,44.16484332000255,54347.17963512001 2023-10-28,16:21:11.000,301,11068897,-795,0,1698510070,12976.477578810001,44.33402244000172,54347.34732600001 2023-10-28,16:21:12.000,301,11068917,-795,0,1698510071,12976.605568699997,44.67238068000006,54347.284441920005 2023-10-28,16:21:13.000,301,11068894,-795,0,1698510072,12976.740294900002,45.1235250000027,54347.43815856 2023-10-28,16:21:14.000,301,11068915,-795,0,1698510073,12977.056901469994,45.41958846000489,54347.71764336 2023-10-28,16:21:15.000,301,11068924,-795,0,1698510074,12977.360035419995,45.7156519199998,54347.89930848001 2023-10-28,16:21:16.000,301,11068911,-715,0,1698510075,12977.669905679992,45.99761712000327,54347.955205440005 2023-10-28,16:21:17.000,301,11068871,-795,0,1698510076,12978.006721179998,46.18089450000116,54348.16481904001 2023-10-28,16:21:18.000,301,11068869,-795,0,1698510077,12978.30311881999,46.39941753000312,54348.15783192 2023-10-28,16:21:19.000,301,11068829,-795,0,1698510078,12978.64667062999,46.5192527399995,54348.33250992001 2023-10-28,16:21:20.000,301,11068884,-795,0,1698510079,12978.909386719992,46.63908795000316,54348.49321368 2023-10-28,16:21:21.000,301,11068910,-795,0,1698510080,12979.172102809993,46.77302141999826,54348.66090456 2023-10-28,16:21:22.000,301,11068872,-795,0,1698510081,12979.367455799998,47.019740969997656,54348.744750000005 2023-10-28,16:21:23.000,301,11068896,-795,0,1698510082,12979.65038082,47.19596922000346,54348.89846664 2023-10-28,16:21:24.000,301,11068893,-795,0,1698510083,12979.919833219996,47.37219747000199,54349.14301584001 2023-10-28,16:21:25.000,301,11068842,-795,0,1698510084,12980.175813000002,47.54842572000052,54349.296732480005 2023-10-28,16:21:26.000,301,11068920,-795,0,1698510085,12980.539573739989,47.77399788000184,54349.33865520001 2023-10-28,16:21:27.000,301,11068888,-795,0,1698510086,12980.80228982999,47.95727525999973,54349.366603680006 2023-10-28,16:21:28.000,301,11068913,-795,0,1698510087,12981.15257795,48.18989655000041,54349.583204400005 2023-10-28,16:21:29.000,301,11068931,-795,0,1698510088,12981.550020239993,48.33087915000215,54349.848714960004 2023-10-28,16:21:30.000,301,11068904,-795,0,1698510089,12981.806000019998,48.54940218000411,54349.99544448 2023-10-28,16:21:31.000,301,11068903,-795,0,1698510090,12982.04850718,48.66923739000049,54349.92557328 2023-10-28,16:21:32.000,301,11068883,-795,0,1698510091,12982.14281551999,48.90890781000053,54350.05134144 2023-10-28,16:21:33.000,301,11068888,-795,0,1698510092,12982.385322679991,49.09923431999778,54350.72210496 2023-10-28,16:21:34.000,301,11068869,-795,0,1698510093,12982.506576259992,49.30365909000102,54350.7710148 2023-10-28,16:21:35.000,301,11068933,-795,0,1698510094,12982.634566150002,49.430543430004036,54350.924731440005 2023-10-28,16:21:36.000,301,11068892,-795,0,1698510095,12982.627829839992,49.6349682,54350.9806284 2023-10-28,16:21:37.000,301,11068880,-795,0,1698510096,12982.674984010002,49.75480341000366,54351.24613896 2023-10-28,16:21:38.000,301,11068941,-795,0,1698510097,12982.776028660002,49.88873687999876,54351.55357224 2023-10-28,16:21:39.000,301,11068935,-795,0,1698510098,12982.930963789993,49.91693340000347,54351.77716008 2023-10-28,16:21:40.000,301,11068898,-795,0,1698510099,12983.018535819989,49.95922817999963,54351.909915360004 2023-10-28,16:21:41.000,301,11068906,-795,0,1698510100,12983.058953679989,49.93808079000155,54352.098567600005 2023-10-28,16:21:42.000,301,11068838,-795,0,1698510101,12983.15999832999,49.966277309998986,54352.15446456 2023-10-28,16:21:43.000,301,11068914,-795,0,1698510102,12983.173470949994,49.91693340000347,54352.196387280004 2023-10-28,16:21:44.000,301,11068909,-795,0,1698510103,12983.32166976999,49.83234384000389,54352.3431168 2023-10-28,16:21:45.000,301,11068882,-795,0,1698510104,12983.44965966,49.64201732999936,54352.57369176001 2023-10-28,16:21:46.000,301,11068860,-795,0,1698510105,12983.537231689996,49.48693646999891,54352.75535688 2023-10-28,16:21:47.000,301,11068891,-795,0,1698510106,12983.564176929991,49.261364310004865,54352.7972796 2023-10-28,16:21:48.000,301,11068881,-795,0,1698510107,12983.705639439992,49.155627359999926,54352.7972796 2023-10-28,16:21:49.000,301,11068853,-795,0,1698510108,12983.948146599992,49.00054649999947,54353.055803040006 2023-10-28,16:21:50.000,301,11068872,-795,0,1698510109,12984.109818039993,48.923006069999246,54353.09073864 2023-10-28,16:21:51.000,301,11068927,-795,0,1698510110,12984.386006749999,48.78907260000415,54353.1117 2023-10-28,16:21:52.000,301,11068884,-795,0,1698510111,12984.60156866999,48.66218826000113,54353.09073864 2023-10-28,16:21:53.000,301,11068940,-795,0,1698510112,12984.68240438999,48.49300914000196,54353.11868712 2023-10-28,16:21:54.000,301,11068893,-795,0,1698510113,12984.81039428,48.47891088000324,54353.33528784 2023-10-28,16:21:55.000,301,11068900,-795,0,1698510114,12984.844075829991,48.51415653000004,54353.55188856001 2023-10-28,16:21:56.000,301,11068937,-795,0,1698510115,12984.817130589996,48.71858130000328,54353.558875680006 2023-10-28,16:21:57.000,301,11068889,-795,0,1698510116,12984.911438930001,48.803170860002865,54353.775476400006 2023-10-28,16:21:58.000,301,11068843,-795,0,1698510117,12984.871021070001,49.042841280002904,54353.922205920004 2023-10-28,16:21:59.000,301,11068878,-795,0,1698510118,12984.817130589996,49.169725619998644,54354.040986960004 2023-10-28,16:22:00.000,301,11068901,-795,0,1698510119,12984.803657969991,49.381199520001246,54354.1248324 2023-10-28,16:22:01.000,301,11068890,-795,0,1698510120,12984.70261331999,49.46578908000083,54354.18072936001 2023-10-28,16:22:02.000,301,11068896,-795,0,1698510121,12984.68240438999,49.5362803800017,54354.34842024001 2023-10-28,16:22:03.000,301,11068901,-795,0,1698510122,12984.70261331999,49.578575159997854,54354.63489216001 2023-10-28,16:22:04.000,301,11068885,-795,0,1698510123,12984.635250219995,49.69136124000215,54354.70476336001 2023-10-28,16:22:05.000,301,11068884,-795,0,1698510124,12984.52073294999,49.82529471000453,54354.80258304001 2023-10-28,16:22:06.000,301,11068833,-795,0,1698510125,12984.271489479994,50.00857209000242,54354.90738984 2023-10-28,16:22:07.000,301,11068889,-795,0,1698510126,12984.008773389993,50.079063390003284,54354.83751864 2023-10-28,16:22:08.000,301,11068904,-795,0,1698510127,12983.752793610001,50.10021078000136,54354.99123528001 2023-10-28,16:22:09.000,301,11068868,-795,0,1698510128,12983.496813829996,50.064965130004566,54355.047132240004 2023-10-28,16:22:10.000,301,11068899,-795,0,1698510129,12983.49007752,50.093161650002,54355.29866856 2023-10-28,16:22:11.000,301,11068896,-795,0,1698510130,12983.30819715,50.093161650002,54355.38950112 2023-10-28,16:22:12.000,301,11068923,-795,0,1698510131,12983.106107849999,50.14955469000415,54355.3126428 2023-10-28,16:22:13.000,301,11068855,-795,0,1698510132,12982.971381649993,50.212996859998384,54355.52924352 2023-10-28,16:22:14.000,301,11068871,-795,0,1698510133,12982.796237590002,50.28348815999925,54355.52225640001 2023-10-28,16:22:15.000,301,11068872,-795,0,1698510134,12982.621093529997,50.255291640001815,54355.61308896001 2023-10-28,16:22:16.000,301,11068901,-795,0,1698510135,12982.3314322,50.26938990000053,54355.58514048 2023-10-28,16:22:17.000,301,11068888,-795,0,1698510136,12982.18996969,50.205947729999025,54355.599114720004 2023-10-28,16:22:18.000,301,11068889,-795,0,1698510137,12982.156288139995,50.2411933800031,54355.85763816001 2023-10-28,16:22:19.000,301,11068861,-795,0,1698510138,12982.12260658999,50.255291640001815,54355.96244496 2023-10-28,16:22:20.000,301,11068887,-795,0,1698510139,12981.974407769994,50.23414425000374,54356.02532904001 2023-10-28,16:22:21.000,301,11068891,-795,0,1698510140,12981.738636919988,50.36102858999948,54356.03930328 2023-10-28,16:22:22.000,301,11068896,-795,0,1698510141,12981.489393449992,50.50201119000121,54355.96943208 2023-10-28,16:22:23.000,301,11068887,-795,0,1698510142,12981.273831530001,50.480863800003135,54355.955457840006 2023-10-28,16:22:24.000,301,11068875,-795,0,1698510143,12981.118896399996,50.51610944999993,54356.06725176001 2023-10-28,16:22:25.000,301,11068896,-795,0,1698510144,12981.038060679995,50.62184640000487,54356.23494264001 2023-10-28,16:22:26.000,301,11068882,-795,0,1698510145,12980.86965293,50.896762470001704,54356.31878808 2023-10-28,16:22:27.000,301,11068885,-795,0,1698510146,12980.707981489999,51.072990720000234,54356.29782672 2023-10-28,16:22:28.000,301,11068892,-795,0,1698510147,12980.512628499993,51.16462940999918,54356.255904 2023-10-28,16:22:29.000,301,11068857,-795,0,1698510148,12980.371165989993,51.21397332000197,54356.47250472 2023-10-28,16:22:30.000,301,11068898,-795,0,1698510149,12980.229703479992,51.19987506000325,54356.45154336001 2023-10-28,16:22:31.000,301,11068896,-795,0,1698510150,12980.128658829992,51.13643289000174,54356.40263352001 2023-10-28,16:22:32.000,301,11068876,-795,0,1698510151,12980.020877869996,51.15053115000046,54356.41660776 2023-10-28,16:22:33.000,301,11068892,-795,0,1698510152,12979.899624289996,51.26331723000476,54356.11616160001 2023-10-28,16:22:34.000,301,11068891,-795,0,1698510153,12979.899624289996,51.3902015700005,54356.31180096001 2023-10-28,16:22:35.000,301,11068888,-795,0,1698510154,12979.81205226,51.474791130000085,54356.45154336001 2023-10-28,16:22:36.000,301,11068897,-795,0,1698510155,12979.83226119,51.4888893899988,54356.36769792 2023-10-28,16:22:37.000,301,11068860,-795,0,1698510156,12979.91309691,51.57347894999839,54356.47250472 2023-10-28,16:22:38.000,301,11068837,-755,0,1698510157,12979.879415359996,51.55938068999967,54356.4655176 2023-10-28,16:22:39.000,301,11068918,-795,0,1698510158,12979.82552487999,51.4888893899988,54356.5353888 2023-10-28,16:22:40.000,301,11068889,-795,0,1698510159,12979.73121654,51.40429982999922,54356.54936304001 2023-10-28,16:22:41.000,301,11068852,-795,0,1698510160,12979.5695451,51.27036636000412,54356.38167216001 2023-10-28,16:22:42.000,301,11068931,-795,0,1698510161,12979.508918309999,51.058892460001516,54356.42359488 2023-10-28,16:22:43.000,301,11068834,-795,0,1698510162,12979.515654619994,51.0447942000028,54356.49346608 2023-10-28,16:22:44.000,301,11068908,-795,0,1698510163,12979.380928419989,50.896762470001704,54356.437569120004 2023-10-28,16:22:45.000,301,11068847,-795,0,1698510164,12979.327037939998,50.69233769999846,54356.458530480006 2023-10-28,16:22:46.000,301,11068868,-795,0,1698510165,12979.158630190002,50.50201119000121,54356.17904568 2023-10-28,16:22:47.000,301,11068907,-795,0,1698510166,12979.199048050003,50.38217598000483,54356.22795552 2023-10-28,16:22:48.000,301,11068901,-795,0,1698510167,12979.199048050003,50.33283207000204,54356.26289112001 2023-10-28,16:22:49.000,301,11068887,-795,0,1698510168,12979.131684949993,50.22709512000438,54356.29782672 2023-10-28,16:22:50.000,301,11068868,-795,0,1698510169,12979.111476019993,50.086112520002644,54356.24891688 2023-10-28,16:22:51.000,301,11068906,-795,0,1698510170,12979.091267089992,49.95922817999963,54356.172058560005 2023-10-28,16:22:52.000,301,11068871,-795,0,1698510171,12979.091267089992,49.797098189999815,54356.10917448 2023-10-28,16:22:53.000,301,11068886,-795,0,1698510172,12979.151893879993,49.69841037000151,54356.13013584 2023-10-28,16:22:54.000,301,11068906,-795,0,1698510173,12979.118212330002,49.620869940001285,54356.08821312 2023-10-28,16:22:55.000,301,11068909,-795,0,1698510174,12979.145157569998,49.5362803800017,54355.99039344 2023-10-28,16:22:56.000,301,11068871,-795,0,1698510175,12979.199048050003,49.31775734999974,54355.82968968001 2023-10-28,16:22:57.000,301,11068911,-795,0,1698510176,12979.279883769988,49.2895608300023,54355.8017412 2023-10-28,16:22:58.000,301,11068922,-795,0,1698510177,12979.434818899994,49.021693890004826,54355.8716124 2023-10-28,16:22:59.000,301,11068927,-795,0,1698510178,12979.58301771999,48.77497433999815,54355.87859952001 2023-10-28,16:23:00.000,301,11068879,-795,0,1698510179,12979.65038082,48.45776348999789,54355.766805600004 2023-10-28,16:23:01.000,301,11068883,-795,0,1698510180,12979.616699269995,48.20399480999913,54355.67597304 2023-10-28,16:23:02.000,301,11068915,-795,0,1698510181,12979.488709379999,47.97137351999845,54355.42443672001 2023-10-28,16:23:03.000,301,11068882,-795,0,1698510182,12979.52239092999,47.759899620003125,54355.4174496 2023-10-28,16:23:04.000,301,11068864,-795,0,1698510183,12979.508918309999,47.59776963000331,54355.452385200006 2023-10-28,16:23:05.000,301,11068884,-795,0,1698510184,12979.54259985999,47.4356396400035,54355.34059128 2023-10-28,16:23:06.000,301,11068871,-795,0,1698510185,12979.596490339994,47.21006748000218,54355.235784480006 2023-10-28,16:23:07.000,301,11068885,-795,0,1698510186,12979.616699269995,47.16777269999875,54355.214823120004 2023-10-28,16:23:08.000,301,11068891,-795,0,1698510187,12979.818788569995,47.252362259998336,54355.24975872 2023-10-28,16:23:09.000,301,11068866,-795,0,1698510188,12979.82552487999,47.37219747000199,54355.17988752 2023-10-28,16:23:10.000,301,11068882,-795,0,1698510189,12979.940042149996,47.44973790000222,54355.117003440006 2023-10-28,16:23:11.000,301,11068907,-795,0,1698510190,12979.93330584,47.52022920000309,54355.04014512001 2023-10-28,16:23:12.000,301,11068941,-795,0,1698510191,12979.90636059999,47.583671370004595,54355.01918376001 2023-10-28,16:23:13.000,301,11068916,-795,0,1698510192,12979.758161779995,47.752850490003766,54354.91437696 2023-10-28,16:23:14.000,301,11068883,-795,0,1698510193,12979.67058975,47.92202961000294,54354.94232544001 2023-10-28,16:23:15.000,301,11068899,-795,0,1698510194,12979.717743919995,48.09825786000147,54355.11001632001 2023-10-28,16:23:16.000,301,11068894,-795,0,1698510195,12979.63017189,48.15465090000362,54355.07508072 2023-10-28,16:23:17.000,301,11068867,-795,0,1698510196,12979.54933617,48.27448611,54355.01219664 2023-10-28,16:23:18.000,301,11068897,-795,0,1698510197,12979.475236759994,48.295633499998075,54354.81655728 2023-10-28,16:23:19.000,301,11068846,-795,0,1698510198,12979.556072479994,48.27448611,54354.85149288001 2023-10-28,16:23:20.000,301,11068868,-795,0,1698510199,12979.52239092999,48.19694567999977,54354.84450576 2023-10-28,16:23:21.000,301,11068900,-795,0,1698510200,12979.380928419989,48.15465090000362,54354.830531520005 2023-10-28,16:23:22.000,301,11068906,-795,0,1698510201,12979.448291519999,48.126454379998904,54354.830531520005 2023-10-28,16:23:23.000,301,11068916,-795,0,1698510202,12979.60996296,48.119405249999545,54354.89341560001 2023-10-28,16:23:24.000,301,11068872,-795,0,1698510203,12979.737952849995,48.1405526400049,54354.900402720006 2023-10-28,16:23:25.000,301,11068904,-795,0,1698510204,12979.899624289996,48.2392404600032,54354.81655728 2023-10-28,16:23:26.000,301,11068861,-795,0,1698510205,12980.000668939996,48.359075669999584,54354.62091792 2023-10-28,16:23:27.000,301,11068887,-795,0,1698510206,12980.101713589997,48.40841958000237,54354.69777624 2023-10-28,16:23:28.000,301,11068869,-795,0,1698510207,12980.155604070002,48.50005827000132,54354.72572472001 2023-10-28,16:23:29.000,301,11068882,-795,0,1698510208,12980.337484440002,48.68333564999921,54354.74668608 2023-10-28,16:23:30.000,301,11068882,-795,0,1698510209,12980.539573739989,48.810219990002224,54354.83751864 2023-10-28,16:23:31.000,301,11068886,-795,0,1698510210,12980.70124517999,48.972349980002036,54354.81655728 2023-10-28,16:23:32.000,301,11068886,-795,0,1698510211,12980.94375233999,49.06398867000098,54354.830531520005 2023-10-28,16:23:33.000,301,11068829,-795,0,1698510212,12981.15257795,49.09218518999842,54354.90738984 2023-10-28,16:23:34.000,301,11068924,-795,0,1698510213,12981.206468429991,49.18382388000464,54354.81655728 2023-10-28,16:23:35.000,301,11068875,-795,0,1698510214,12981.422030349997,49.23316779000015,54354.949312560006 2023-10-28,16:23:36.000,301,11068880,-795,0,1698510215,12981.475920830002,49.381199520001246,54354.85848 2023-10-28,16:23:37.000,301,11068873,-795,0,1698510216,12981.523074999997,49.47988733999955,54354.94232544001 2023-10-28,16:23:38.000,301,11068900,-795,0,1698510217,12981.718427989988,49.68431211000279,54355.15193904 2023-10-28,16:23:39.000,301,11068922,-795,0,1698510218,12981.859890499989,49.853491230001964,54355.30565568001 2023-10-28,16:23:40.000,301,11068880,-795,0,1698510219,12981.98114407999,49.804147319999174,54355.39648824001 2023-10-28,16:23:41.000,301,11068892,-795,0,1698510220,12982.035034559995,49.71250863000023,54355.36853976 2023-10-28,16:23:42.000,301,11068844,-795,0,1698510221,12982.1293429,49.627919070000644,54355.24975872 2023-10-28,16:23:43.000,301,11068850,-795,0,1698510222,12982.28427802999,49.46578908000083,54355.3475784 2023-10-28,16:23:44.000,301,11068925,-795,0,1698510223,12982.486367329991,49.42349430000468,54355.4174496 2023-10-28,16:23:45.000,301,11068913,-795,0,1698510224,12982.749083419993,49.47283821000019,54355.57815336 2023-10-28,16:23:46.000,301,11068895,-795,0,1698510225,12982.971381649993,49.51513299000362,54355.550204880004 2023-10-28,16:23:47.000,301,11068916,-795,0,1698510226,12983.274515599995,49.45169082000211,54355.68296016 2023-10-28,16:23:48.000,301,11068899,-795,0,1698510227,12983.618067409996,49.430543430004036,54355.934496480004 2023-10-28,16:23:49.000,301,11068865,-795,0,1698510228,12983.799947779997,49.388248650000605,54355.89257376 2023-10-28,16:23:50.000,301,11068860,-795,0,1698510229,12983.995300770002,49.40939603999868,54356.01834192 2023-10-28,16:23:51.000,301,11068900,-795,0,1698510230,12984.231071619994,49.34595387000445,54356.11616160001 2023-10-28,16:23:52.000,301,11068854,-795,0,1698510231,12984.365797819999,49.338904739997815,54356.03930328 2023-10-28,16:23:53.000,301,11068898,-795,0,1698510232,12984.60156866999,49.338904739997815,54356.1860328 2023-10-28,16:23:54.000,301,11068937,-795,0,1698510233,12984.823866899991,49.430543430004036,54356.44455624 2023-10-28,16:23:55.000,301,11068869,-795,0,1698510234,12984.999010959997,49.58562429000449,54356.605260000004 2023-10-28,16:23:56.000,301,11068918,-795,0,1698510235,12985.025956199992,49.670213850004075,54356.675131200005 2023-10-28,16:23:57.000,301,11068861,-795,0,1698510236,12984.931647860001,49.69136124000215,54356.73801528001 2023-10-28,16:23:58.000,301,11068835,-795,0,1698510237,12984.951856790001,49.7477542800043,54356.912693280006 2023-10-28,16:23:59.000,301,11068916,-795,0,1698510238,12984.992274650001,49.839392970003246,54357.03846144 2023-10-28,16:24:00.000,301,11068894,-795,0,1698510239,12985.113528230002,49.95922817999963,54357.04544856 2023-10-28,16:24:01.000,301,11068898,-795,0,1698510240,12985.180891329997,50.05791599999793,54357.17121672001 2023-10-28,16:24:02.000,301,11068919,-795,0,1698510241,12985.248254429993,50.086112520002644,54357.18519096 2023-10-28,16:24:03.000,301,11068847,-795,0,1698510242,12985.322353839998,50.05791599999793,54357.53454696001 2023-10-28,16:24:04.000,301,11068855,-795,0,1698510243,12985.268463359993,50.093161650002,54357.53454696001 2023-10-28,16:24:05.000,301,11068845,-795,0,1698510244,12985.342562769998,50.1284072999988,54357.83499312 2023-10-28,16:24:06.000,301,11068860,-795,0,1698510245,12985.356035389988,50.18480034000095,54357.897877200005 2023-10-28,16:24:07.000,301,11068885,-795,0,1698510246,12985.349299079993,50.14955469000415,54357.848967360005 2023-10-28,16:24:08.000,301,11068862,-795,0,1698510247,12985.389716939993,50.079063390003284,54357.9328128 2023-10-28,16:24:09.000,301,11068936,-795,0,1698510248,12985.531179449994,50.13545642999816,54358.08652944001 2023-10-28,16:24:10.000,301,11068911,-795,0,1698510249,12985.585069929999,50.16365295000287,54358.233258960005 2023-10-28,16:24:11.000,301,11068892,-795,0,1698510250,12985.70632351,50.26938990000053,54358.25422032001 2023-10-28,16:24:12.000,301,11068876,-795,0,1698510251,12985.86125863999,50.36102858999948,54358.27518168001 2023-10-28,16:24:13.000,301,11068910,-795,0,1698510252,12986.043139009991,50.480863800003135,54358.39396272001 2023-10-28,16:24:14.000,301,11068892,-795,0,1698510253,12986.218283069997,50.73463248000189,54358.352040000005 2023-10-28,16:24:15.000,301,11068872,-795,0,1698510254,12986.373218200002,50.76987812999869,54358.44287256001 2023-10-28,16:24:16.000,301,11068893,-795,0,1698510255,12986.521417019998,50.62184640000487,54358.33806576 2023-10-28,16:24:17.000,301,11068886,-795,0,1698510256,12986.588780119993,50.50906032000057,54358.41492408001 2023-10-28,16:24:18.000,301,11068879,-795,0,1698510257,12986.804342039999,50.33283207000204,54358.617550560004 2023-10-28,16:24:19.000,301,11068894,-795,0,1698510258,12987.00643134,50.13545642999816,54358.57562784 2023-10-28,16:24:20.000,301,11068928,-795,0,1698510259,12987.282620049991,49.95217905000027,54358.70838312001 2023-10-28,16:24:21.000,301,11068852,-795,0,1698510260,12987.511654590002,49.77595080000174,54358.736331600005 2023-10-28,16:24:22.000,301,11068795,-795,0,1698510261,12987.754161749988,49.47988733999955,54358.61056344001 2023-10-28,16:24:23.000,301,11068868,-795,0,1698510262,12988.17854927999,49.22611866000079,54358.701396 2023-10-28,16:24:24.000,301,11068894,-795,0,1698510263,12988.522101089991,49.042841280002904,54358.7712672 2023-10-28,16:24:25.000,301,11068882,-795,0,1698510264,12988.784817179992,48.87366216000373,54358.736331600005 2023-10-28,16:24:26.000,301,11068901,-795,0,1698510265,12989.162050539999,48.71153217000392,54358.9110096 2023-10-28,16:24:27.000,301,11068913,-795,0,1698510266,12989.49886603999,48.54940218000411,54358.973893680006 2023-10-28,16:24:28.000,301,11068912,-795,0,1698510267,12989.889572020002,48.359075669999584,54358.86209976 2023-10-28,16:24:29.000,301,11068847,-795,0,1698510268,12990.354377409989,48.15465090000362,54359.20446864 2023-10-28,16:24:30.000,301,11068860,-795,0,1698510269,12990.74508339,47.886783959998866,54359.14857168 2023-10-28,16:24:31.000,301,11068890,-795,0,1698510270,12991.189679850002,47.56252397999924,54359.18350728001 2023-10-28,16:24:32.000,301,11068891,-795,0,1698510271,12991.573649519989,47.37924660000135,54359.13459744001 2023-10-28,16:24:33.000,301,11068912,-795,0,1698510272,12991.890256089995,47.15367444000003,54359.16953304 2023-10-28,16:24:34.000,301,11068860,-795,0,1698510273,12992.294434689997,47.03383923000365,54359.42106936001 2023-10-28,16:24:35.000,301,11068900,-795,0,1698510274,12992.516732919998,46.86466011000448,54359.33023680001 2023-10-28,16:24:36.000,301,11068913,-795,0,1698510275,12992.826603179994,46.7659722899989,54359.46997920001 2023-10-28,16:24:37.000,301,11068810,-795,0,1698510276,12993.06237403,46.64613708000252,54359.55382464 2023-10-28,16:24:38.000,301,11068832,-795,0,1698510277,12993.26446333,46.46990883000399,54359.623695840004 2023-10-28,16:24:39.000,301,11068869,-795,0,1698510278,12993.473288939997,46.39941753000312,54359.693567040005 2023-10-28,16:24:40.000,301,11068861,-795,0,1698510279,12993.729268720002,46.36417187999905,54359.79837384 2023-10-28,16:24:41.000,301,11068930,-795,0,1698510280,12993.938094329998,46.28663144999882,54359.77042536 2023-10-28,16:24:42.000,301,11068895,-795,0,1698510281,12994.207546729995,46.272533190000104,54359.87523216 2023-10-28,16:24:43.000,301,11068916,-795,0,1698510282,12994.537625919991,46.1738453700018,54360.126768480004 2023-10-28,16:24:44.000,301,11068922,-795,0,1698510283,12994.820550939992,45.99056799000391,54360.15471696 2023-10-28,16:24:45.000,301,11068894,-795,0,1698510284,12995.096739649998,45.94827321000048,54360.18965256001 2023-10-28,16:24:46.000,301,11068877,-795,0,1698510285,12995.285356329994,45.77909409000131,54360.09183288001 2023-10-28,16:24:47.000,301,11068883,-795,0,1698510286,12995.52112718,45.680406270003004,54360.30144648 2023-10-28,16:24:48.000,301,11068899,-795,0,1698510287,12995.67606230999,45.567620189998706,54360.43420176001 2023-10-28,16:24:49.000,301,11068914,-795,0,1698510288,12995.884887920001,45.49007975999848,54360.60189264001 2023-10-28,16:24:50.000,301,11068856,-795,0,1698510289,12996.012877809997,45.391391940000176,54360.7276608 2023-10-28,16:24:51.000,301,11068924,-795,0,1698510290,12996.086977220002,45.229261950000364,54360.71368656 2023-10-28,16:24:52.000,301,11068888,-795,0,1698510291,12996.221703419993,45.10942674000398,54360.82548048 2023-10-28,16:24:53.000,301,11068859,-795,0,1698510292,12996.450737959989,45.003689789999044,54361.035094080005 2023-10-28,16:24:54.000,301,11068817,-795,0,1698510293,12996.53830999,44.862707190004585,54361.07002968 2023-10-28,16:24:55.000,301,11068927,-795,0,1698510294,12996.65282725999,44.72172459000285,54361.14688800001 2023-10-28,16:24:56.000,301,11068904,-795,0,1698510295,12996.666299879995,44.637135030003265,54361.097978159996 2023-10-28,16:24:57.000,301,11068881,-795,0,1698510296,12996.726926669995,44.55959460000304,54361.2167592 2023-10-28,16:24:58.000,301,11068926,-795,0,1698510297,12996.807762389995,44.51025069000025,54361.433359919996 2023-10-28,16:24:59.000,301,11068915,-795,0,1698510298,12996.85491655999,44.37631721999787,54361.587076560005 2023-10-28,16:25:00.000,301,11068889,-795,0,1698510299,12996.83470762999,44.19303983999998,54361.71983184 2023-10-28,16:25:01.000,301,11068792,-795,0,1698510300,12996.767344529995,44.002713330002734,54361.77572880001 2023-10-28,16:25:02.000,301,11068857,-795,0,1698510301,12996.57199153999,43.80533768999885,54361.635986400004 2023-10-28,16:25:03.000,301,11068853,-795,0,1698510302,12996.457474269999,43.63615856999968,54361.824638640006 2023-10-28,16:25:04.000,301,11068907,-795,0,1698510303,12996.383374859994,43.551569010000094,54361.94341968001 2023-10-28,16:25:05.000,301,11068900,-795,0,1698510304,12996.268857589988,43.45288119000179,54362.0552136 2023-10-28,16:25:06.000,301,11068939,-795,0,1698510305,12996.107186150002,43.34009511000477,54361.99931664 2023-10-28,16:25:07.000,301,11068848,-795,0,1698510306,12996.053295669997,43.20616164000239,54362.02726512 2023-10-28,16:25:08.000,301,11068849,-795,0,1698510307,12996.073504599997,43.07222817000002,54362.20194312001 2023-10-28,16:25:09.000,301,11068916,-795,0,1698510308,12996.053295669997,42.93124556999828,54362.28578856 2023-10-28,16:25:10.000,301,11068886,-795,0,1698510309,12995.992668879997,42.79026297000382,54362.23687872 2023-10-28,16:25:11.000,301,11068904,-795,0,1698510310,12995.958987329992,42.65632950000145,54362.35565976 2023-10-28,16:25:12.000,301,11068874,-795,0,1698510311,12995.878151609992,42.57173994000186,54362.24386584 2023-10-28,16:25:13.000,301,11068931,-795,0,1698510312,12995.830997439996,42.51534689999971,54362.3346984 2023-10-28,16:25:14.000,301,11068898,-795,0,1698510313,12995.790579579996,42.38141343000461,54362.34867264001 2023-10-28,16:25:15.000,301,11068871,-795,0,1698510314,12995.649117069996,42.19813604999945,54362.45347944 2023-10-28,16:25:16.000,301,11068906,-795,0,1698510315,12995.507654559995,42.05715344999771,54362.45347944 2023-10-28,16:25:17.000,301,11068889,-795,0,1698510316,12995.41334621999,41.83863042000303,54362.35565976 2023-10-28,16:25:18.000,301,11068854,-795,0,1698510317,12995.305565259994,41.683549560002575,54362.425530960005 2023-10-28,16:25:19.000,301,11068912,-795,0,1698510318,12995.137157509998,41.69764782000129,54362.376621120005 2023-10-28,16:25:20.000,301,11068857,-795,0,1698510319,12994.975486069998,41.62010739000107,54362.34168552 2023-10-28,16:25:21.000,301,11068890,-795,0,1698510320,12994.887914040002,41.61305826000171,54362.46046656 2023-10-28,16:25:22.000,301,11068869,-795,0,1698510321,12994.706033670001,41.54256696000084,54362.29976280001 2023-10-28,16:25:23.000,301,11068869,-795,0,1698510322,12994.638670569992,41.47207565999997,54362.27880144001 2023-10-28,16:25:24.000,301,11068888,-795,0,1698510323,12994.537625919991,41.32404392999888,54362.376621120005 2023-10-28,16:25:25.000,301,11068885,-795,0,1698510324,12994.38269079,41.267650890004006,54362.36963400001 2023-10-28,16:25:26.000,301,11068851,-795,0,1698510325,12994.16039256,41.19715959000314,54362.257840080005 2023-10-28,16:25:27.000,301,11068924,-795,0,1698510326,12993.951566949989,41.11257003000355,54362.11809768 2023-10-28,16:25:28.000,301,11068853,-795,0,1698510327,12993.695587169997,41.0914226399982,54362.041239360005 2023-10-28,16:25:29.000,301,11068931,-795,0,1698510328,12993.500234179992,41.08437350999884,54362.1250848 2023-10-28,16:25:30.000,301,11068897,-795,0,1698510329,12993.298144879991,41.11961916000291,54362.06918784 2023-10-28,16:25:31.000,301,11068880,-795,0,1698510330,12993.028692479995,41.056176990001404,54361.992329520006 2023-10-28,16:25:32.000,301,11068923,-795,0,1698510331,12992.860284729999,40.97158743000182,54361.85258712 2023-10-28,16:25:33.000,301,11068882,-795,0,1698510332,12992.739031149998,40.91519438999967,54361.91547120001 2023-10-28,16:25:34.000,301,11068864,-795,0,1698510333,12992.550414470003,40.830604830000084,54361.873548480005 2023-10-28,16:25:35.000,301,11068929,-795,0,1698510334,12992.422424579992,40.767162659998576,54361.79669016001 2023-10-28,16:25:36.000,301,11068890,-795,0,1698510335,12992.220335279992,40.70372049000434,54361.4263728 2023-10-28,16:25:37.000,301,11068903,-795,0,1698510336,12992.06540015,40.767162659998576,54361.53117960001 2023-10-28,16:25:38.000,301,11068857,-795,0,1698510337,12991.98456443,40.816506570001366,54361.601050799996 2023-10-28,16:25:39.000,301,11068933,-795,0,1698510338,12991.82289299,40.83765395999944,54361.51021824001 2023-10-28,16:25:40.000,301,11068888,-795,0,1698510339,12991.708375719994,40.97863656000118,54361.40541144 2023-10-28,16:25:41.000,301,11068893,-795,0,1698510340,12991.600594759999,40.96453830000246,54361.30759176 2023-10-28,16:25:42.000,301,11068890,-795,0,1698510341,12991.418714389998,41.006833079998614,54361.02810696001 2023-10-28,16:25:43.000,301,11068853,-795,0,1698510342,12991.230097710002,40.999783949999255,54360.97221 2023-10-28,16:25:44.000,301,11068885,-795,0,1698510343,12991.176207229997,40.98568569000054,54360.85342896 2023-10-28,16:25:45.000,301,11068886,-795,0,1698510344,12991.041481029992,40.98568569000054,54360.79054488001 2023-10-28,16:25:46.000,301,11068905,-795,0,1698510345,12990.900018519991,41.006833079998614,54360.61586688 2023-10-28,16:25:47.000,301,11068905,-795,0,1698510346,12990.859600659991,40.95044004000374,54360.56695704 2023-10-28,16:25:48.000,301,11068871,-795,0,1698510347,12990.83939172999,40.96453830000246,54360.46913736 2023-10-28,16:25:49.000,301,11068862,-795,0,1698510348,12990.76529232,41.02798047000397,54360.33638208001 2023-10-28,16:25:50.000,301,11068894,-795,0,1698510349,12990.691192909995,41.07027525000012,54360.23856240001 2023-10-28,16:25:51.000,301,11068899,-795,0,1698510350,12990.72487446,41.07732437999948,54360.126768480004 2023-10-28,16:25:52.000,301,11068931,-795,0,1698510351,12990.72487446,41.11961916000291,54359.75645112001 2023-10-28,16:25:53.000,301,11068871,-795,0,1698510352,12990.873073279996,41.098471770004835,54359.70055416 2023-10-28,16:25:54.000,301,11068866,-795,0,1698510353,12991.021272099992,40.98568569000054,54359.6795928 2023-10-28,16:25:55.000,301,11068931,-795,0,1698510354,12991.041481029992,40.88699787000223,54359.59574736001 2023-10-28,16:25:56.000,301,11068899,-795,0,1698510355,12990.933700069996,40.879948740002874,54359.4350436 2023-10-28,16:25:57.000,301,11068890,-795,0,1698510356,12990.920227449991,40.8447030899988,54359.16953304 2023-10-28,16:25:58.000,301,11068837,-795,0,1698510357,12990.960645309991,40.90109613000095,54359.25337848001 2023-10-28,16:25:59.000,301,11068946,-795,0,1698510358,12990.994326859996,40.872899610003515,54359.14857168 2023-10-28,16:26:00.000,301,11068898,-795,0,1698510359,12990.980854239991,40.865850480004156,54359.08568760001 2023-10-28,16:26:01.000,301,11068903,-795,0,1698510360,12990.953908999996,40.89404700000159,54358.89004824 2023-10-28,16:26:02.000,301,11068896,-795,0,1698510361,12990.900018519991,40.92929264999839,54358.7712672 2023-10-28,16:26:03.000,301,11068931,-795,0,1698510362,12991.001063169992,41.07732437999948,54358.9110096 2023-10-28,16:26:04.000,301,11068888,-795,0,1698510363,12991.041481029992,41.13371742000163,54358.638511920006 2023-10-28,16:26:05.000,301,11068852,-795,0,1698510364,12991.034744719997,41.25355262999801,54358.54069224001 2023-10-28,16:26:06.000,301,11068858,-795,0,1698510365,12990.86633697,41.26060176000465,54358.25422032001 2023-10-28,16:26:07.000,301,11068901,-795,0,1698510366,12990.8865459,41.33109305999824,54358.19832336 2023-10-28,16:26:08.000,301,11068888,-795,0,1698510367,12990.933700069996,41.42978088000382,54358.15640064001 2023-10-28,16:26:09.000,301,11068876,-795,0,1698510368,12990.974117929996,41.38748610000039,54358.03761960001 2023-10-28,16:26:10.000,301,11068939,-795,0,1698510369,12991.028008410001,41.29584741000144,54357.97473552 2023-10-28,16:26:11.000,301,11068867,-795,0,1698510370,12991.081898889992,41.274700020003365,54357.80704464 2023-10-28,16:26:12.000,301,11068909,-795,0,1698510371,12991.048217340001,41.274700020003365,54357.6882636 2023-10-28,16:26:13.000,301,11068807,-795,0,1698510372,12991.061689959992,41.34519132000423,54357.730186320005 2023-10-28,16:26:14.000,301,11068877,-795,0,1698510373,12991.122316749992,41.32404392999888,54357.47166288 2023-10-28,16:26:15.000,301,11068857,-795,0,1698510374,12991.135789369997,41.34519132000423,54357.28999776001 2023-10-28,16:26:16.000,301,11068904,-795,0,1698510375,12991.216625089997,41.450928270001896,54357.22012656001 2023-10-28,16:26:17.000,301,11068903,-795,0,1698510376,12991.337878669998,41.450928270001896,54357.13628112 2023-10-28,16:26:18.000,301,11068909,-795,0,1698510377,12991.385032839993,41.52141957000276,54357.14326824 2023-10-28,16:26:19.000,301,11068859,-795,0,1698510378,12991.546704279994,41.54256696000084,54357.21313944 2023-10-28,16:26:20.000,301,11068886,-795,0,1698510379,12991.506286419994,41.43683001000318,54357.059422800005 2023-10-28,16:26:21.000,301,11068907,-795,0,1698510380,12991.499550109998,41.338142190004874,54356.93365464001 2023-10-28,16:26:22.000,301,11068866,-795,0,1698510381,12991.385032839993,41.225356110000575,54356.68211832 2023-10-28,16:26:23.000,301,11068905,-795,0,1698510382,12991.398505459998,41.16191393999907,54356.68910544 2023-10-28,16:26:24.000,301,11068916,-795,0,1698510383,12991.344614979993,41.13371742000163,54356.64718272001 2023-10-28,16:26:25.000,301,11068853,-795,0,1698510384,12991.263779259993,41.105520900004194,54356.57032440001 2023-10-28,16:26:26.000,301,11068910,-795,0,1698510385,12991.095371509997,41.03502960000333,54356.44455624 2023-10-28,16:26:27.000,301,11068904,-795,0,1698510386,12991.028008410001,40.97158743000182,54356.35372368 2023-10-28,16:26:28.000,301,11068856,-795,0,1698510387,12991.021272099992,40.88699787000223,54356.42359488 2023-10-28,16:26:29.000,301,11068845,-795,0,1698510388,12991.007799480001,40.858801350004796,54356.34673656 2023-10-28,16:26:30.000,301,11068872,-795,0,1698510389,12990.980854239991,40.83765395999944,54356.220968400004 2023-10-28,16:26:31.000,301,11068841,-795,0,1698510390,12991.007799480001,40.80240831000265,54356.13712296 2023-10-28,16:26:32.000,301,11068915,-795,0,1698510391,12990.947172690001,40.78831005000393,54356.01834192 2023-10-28,16:26:33.000,301,11068857,-795,0,1698510392,12990.90675483,40.78831005000393,54355.97641920001 2023-10-28,16:26:34.000,301,11068887,-795,0,1698510393,12990.953908999996,40.85175221999816,54356.03930328 2023-10-28,16:26:35.000,301,11068875,-795,0,1698510394,12990.953908999996,40.858801350004796,54356.04629040001 2023-10-28,16:26:36.000,301,11068888,-795,0,1698510395,12990.980854239991,40.872899610003515,54355.94847072001 2023-10-28,16:26:37.000,301,11068846,-795,0,1698510396,12990.920227449991,40.93634177999775,54355.89956088001 2023-10-28,16:26:38.000,301,11068906,-795,0,1698510397,12991.142525679992,41.042078730002686,54355.8716124 2023-10-28,16:26:39.000,301,11068918,-795,0,1698510398,12991.317669739998,41.13371742000163,54355.955457840006 2023-10-28,16:26:40.000,301,11068902,-795,0,1698510399,12991.418714389998,41.281749150002724,54355.92750936001 2023-10-28,16:26:41.000,301,11068903,-795,0,1698510400,12991.445659629993,41.408633489998465,54355.82270256 2023-10-28,16:26:42.000,301,11068871,-795,0,1698510401,12991.539967969999,41.57781261000491,54355.91353512 2023-10-28,16:26:43.000,301,11068845,-795,0,1698510402,12991.7622662,41.69764782000129,54356.081226 2023-10-28,16:26:44.000,301,11068873,-795,0,1698510403,12991.87678346999,41.859777810001106,54356.08821312 2023-10-28,16:26:45.000,301,11068896,-795,0,1698510404,12991.98456443,41.93731824000133,54356.13712296 2023-10-28,16:26:46.000,301,11068896,-795,0,1698510405,12991.991300739995,42.036006059999636,54356.08821312 2023-10-28,16:26:47.000,301,11068894,-795,0,1698510406,12992.078872769991,42.23338170000352,54356.13712296 2023-10-28,16:26:48.000,301,11068911,-795,0,1698510407,12992.146235870001,42.38141343000461,54356.290839600006 2023-10-28,16:26:49.000,301,11068869,-795,0,1698510408,12992.166444800001,42.45895386000484,54356.24891688 2023-10-28,16:26:50.000,301,11068910,-795,0,1698510409,12992.152972179996,42.508297770000354,54356.37468504 2023-10-28,16:26:51.000,301,11068915,-795,0,1698510410,12992.119290629991,42.557641680003144,54356.37468504 2023-10-28,16:26:52.000,301,11068895,-795,0,1698510411,12992.10581801,42.61403471999802,54356.37468504 2023-10-28,16:26:53.000,301,11068900,-795,0,1698510412,12992.233807899996,42.69157514999824,54356.42359488 2023-10-28,16:26:54.000,301,11068917,-795,0,1698510413,12992.267489450001,42.82550862000062,54356.3956464 2023-10-28,16:26:55.000,301,11068897,-795,0,1698510414,12992.294434689997,42.88895079000213,54356.507440320005 2023-10-28,16:26:56.000,301,11068930,-795,0,1698510415,12992.254016829997,43.00173686999915,54356.45154336001 2023-10-28,16:26:57.000,301,11068890,-795,0,1698510416,12992.233807899996,43.00878599999851,54356.48647896 2023-10-28,16:26:58.000,301,11068919,-795,0,1698510417,12992.355061479997,43.07222817000002,54356.70307968 2023-10-28,16:26:59.000,301,11068905,-795,0,1698510418,12992.361797789992,43.12157208000281,54356.71705392001 2023-10-28,16:27:00.000,301,11068876,-795,0,1698510419,12992.301170999992,43.12157208000281,54356.73102816 2023-10-28,16:27:01.000,301,11068854,-795,0,1698510420,12992.280962069992,43.12157208000281,54356.75897664 2023-10-28,16:27:02.000,301,11068824,-795,0,1698510421,12992.247280520001,43.1568177299996,54356.56333728 2023-10-28,16:27:03.000,301,11068855,-795,0,1698510422,12992.314643619997,43.17796511999768,54356.63320848 2023-10-28,16:27:04.000,301,11068902,-795,0,1698510423,12992.429160890002,43.21321077000175,54356.73801528001 2023-10-28,16:27:05.000,301,11068953,-795,0,1698510424,12992.483051369993,43.29780033000134,54356.772950880004 2023-10-28,16:27:06.000,301,11068922,-795,0,1698510425,12992.523469229993,43.29075120000198,54356.70307968 2023-10-28,16:27:07.000,301,11068874,-795,0,1698510426,12992.651459119988,43.41058640999836,54356.76596376001 2023-10-28,16:27:08.000,301,11068843,-795,0,1698510427,12992.840075799999,43.50222510000458,54356.68211832 2023-10-28,16:27:09.000,301,11068901,-795,0,1698510428,12993.02195617,43.52337249000266,54356.92666752 2023-10-28,16:27:10.000,301,11068873,-795,0,1698510429,12993.13647343999,43.52337249000266,54356.87775768 2023-10-28,16:27:11.000,301,11068851,-795,0,1698510430,12993.271199639996,43.586814660004165,54356.86378344001 2023-10-28,16:27:12.000,301,11068870,-795,0,1698510431,12993.311617499996,43.579765530004806,54356.68211832 2023-10-28,16:27:13.000,301,11068872,-795,0,1698510432,12993.358771669991,43.57271639999817,54356.73801528001 2023-10-28,16:27:14.000,301,11068889,-795,0,1698510433,12993.439607389992,43.52337249000266,54356.80788648 2023-10-28,16:27:15.000,301,11068870,-795,0,1698510434,12993.567597280002,43.403537279999,54356.75897664 2023-10-28,16:27:16.000,301,11068882,-795,0,1698510435,12993.870731229988,43.28370207000262,54357.03147432001 2023-10-28,16:27:17.000,301,11068861,-795,0,1698510436,12993.991984809989,43.17091598999832,54356.9895516 2023-10-28,16:27:18.000,301,11068944,-795,0,1698510437,12994.09302945999,43.01583512999787,54356.81487360001 2023-10-28,16:27:19.000,301,11068829,-795,0,1698510438,12994.26143721,42.97354035000171,54356.76596376001 2023-10-28,16:27:20.000,301,11068878,-795,0,1698510439,12994.47699912999,42.87485253000341,54356.8498092 2023-10-28,16:27:21.000,301,11068892,-795,0,1698510440,12994.564571160001,42.853705139998056,54356.772950880004 2023-10-28,16:27:22.000,301,11068890,-795,0,1698510441,12994.625197950001,42.88190166000277,54356.70307968 2023-10-28,16:27:23.000,301,11068893,-795,0,1698510442,12994.712769979997,42.83255774999998,54356.85679632 2023-10-28,16:27:24.000,301,11068903,-795,0,1698510443,12994.739715219992,42.74796819000039,54356.745002400006 2023-10-28,16:27:25.000,301,11068879,-795,0,1698510444,12994.914859279997,42.63518211000337,54356.68211832 2023-10-28,16:27:26.000,301,11068840,-795,0,1698510445,12995.029376549988,42.4660029900042,54356.26289112001 2023-10-28,16:27:27.000,301,11068779,-795,0,1698510446,12995.244938469994,42.33911865000118,54356.47949184001 2023-10-28,16:27:28.000,301,11068937,-795,0,1698510447,12995.33924681,42.212234309998166,54356.52840168001 2023-10-28,16:27:29.000,301,11068918,-795,0,1698510448,12995.487445629995,42.19813604999945,54356.52141456 2023-10-28,16:27:30.000,301,11068890,-795,0,1698510449,12995.56154504,42.2192834400048,54356.47949184001 2023-10-28,16:27:31.000,301,11068857,-795,0,1698510450,12995.55480872999,42.212234309998166,54356.3257752 2023-10-28,16:27:32.000,301,11068912,-795,0,1698510451,12995.62217183,42.212234309998166,54356.290839600006 2023-10-28,16:27:33.000,301,11068854,-795,0,1698510452,12995.66258969,42.22633257000416,54356.123148720006 2023-10-28,16:27:34.000,301,11068906,-795,0,1698510453,12995.810788509996,42.24747996000224,54356.23494264001 2023-10-28,16:27:35.000,301,11068911,-795,0,1698510454,12995.891624229997,42.36026603999926,54356.36071080001 2023-10-28,16:27:36.000,301,11068870,-795,0,1698510455,12996.026350430002,42.47305212000356,54356.23494264001 2023-10-28,16:27:37.000,301,11068917,-795,0,1698510456,12996.033086739997,42.494199510001636,54356.123148720006 2023-10-28,16:27:38.000,301,11068925,-795,0,1698510457,12996.086977220002,42.57878907000122,54356.06026464 2023-10-28,16:27:39.000,301,11068892,-795,0,1698510458,12996.356429619998,42.69157514999824,54356.22795552 2023-10-28,16:27:40.000,301,11068908,-795,0,1698510459,12996.565255229994,42.76206644999911,54356.27686536 2023-10-28,16:27:41.000,301,11068845,-795,0,1698510460,12996.646090949995,42.853705139998056,54356.26289112001 2023-10-28,16:27:42.000,301,11068911,-795,0,1698510461,12996.6797725,42.895999920001486,54356.11616160001 2023-10-28,16:27:43.000,301,11068829,-795,0,1698510462,12996.82123501,42.945343830004276,54356.11616160001 2023-10-28,16:27:44.000,301,11068857,-795,0,1698510463,12996.955961209991,43.00878599999851,54356.17904568 2023-10-28,16:27:45.000,301,11068881,-795,0,1698510464,12996.996379069991,43.086326429998735,54356.20699416 2023-10-28,16:27:46.000,301,11068920,-795,0,1698510465,12997.070478479996,43.14976860000024,54356.102187360004 2023-10-28,16:27:47.000,301,11068914,-795,0,1698510466,12997.245622540002,43.24845641999855,54356.15808432 2023-10-28,16:27:48.000,301,11068945,-795,0,1698510467,12997.501602319993,43.29075120000198,54356.30481384 2023-10-28,16:27:49.000,301,11068858,-795,0,1698510468,12997.643064829994,43.368291630002204,54356.35372368 2023-10-28,16:27:50.000,301,11068904,-795,0,1698510469,12997.784527339994,43.354193370003486,54356.23494264001 2023-10-28,16:27:51.000,301,11068878,-795,0,1698510470,12997.97988033,43.37534076000156,54356.36071080001 2023-10-28,16:27:52.000,301,11068891,-795,0,1698510471,12998.09439759999,43.41763553999772,54356.23494264001 2023-10-28,16:27:53.000,301,11068880,-795,0,1698510472,12998.309959519996,43.47402857999987,54356.220968400004 2023-10-28,16:27:54.000,301,11068855,-795,0,1698510473,12998.552466679997,43.45288119000179,54356.40263352001 2023-10-28,16:27:55.000,301,11068898,-795,0,1698510474,12998.747819669989,43.43878293000307,54356.577311520006 2023-10-28,16:27:56.000,301,11068860,-795,0,1698510475,12998.869073249989,43.38943902000028,54356.54237592 2023-10-28,16:27:57.000,301,11068827,-795,0,1698510476,12998.97011789999,43.361242500002845,54356.339749440005 2023-10-28,16:27:58.000,301,11068866,-795,0,1698510477,12999.15873458,43.28370207000262,54356.577311520006 2023-10-28,16:27:59.000,301,11068937,-795,0,1698510478,12999.23283398999,43.26255468000454,54356.63320848 2023-10-28,16:28:00.000,301,11068891,-795,0,1698510479,12999.367560189996,43.10747382000409,54356.66115696 2023-10-28,16:28:01.000,301,11068877,-795,0,1698510480,12999.421450670001,43.00173686999915,54356.61224712 2023-10-28,16:28:02.000,301,11068957,-795,0,1698510481,12999.488813769996,42.88895079000213,54356.75198952 2023-10-28,16:28:03.000,301,11068914,-795,0,1698510482,12999.488813769996,42.7127225400036,54356.80788648 2023-10-28,16:28:04.000,301,11068934,-795,0,1698510483,12999.347351259996,42.60698558999866,54356.82884784 2023-10-28,16:28:05.000,301,11068872,-795,0,1698510484,12999.36082388,42.48715038000228,54357.03846144 2023-10-28,16:28:06.000,301,11068850,-795,0,1698510485,12999.15873458,42.37436429999798,54357.10134552001 2023-10-28,16:28:07.000,301,11068932,-795,0,1698510486,12999.01727207,42.24747996000224,54357.13628112 2023-10-28,16:28:08.000,301,11068843,-795,0,1698510487,12998.842128009994,41.95846562999941,54357.03846144 2023-10-28,16:28:09.000,301,11068881,-795,0,1698510488,12998.801710149994,41.65535303999786,54357.0244872 2023-10-28,16:28:10.000,301,11068858,-795,0,1698510489,12998.768028599989,41.35928958000295,54357.15724248 2023-10-28,16:28:11.000,301,11068843,-795,0,1698510490,12998.700665499993,41.08437350999884,54357.1642296 2023-10-28,16:28:12.000,301,11068902,-795,0,1698510491,12998.626566090003,40.830604830000084,54357.10134552001 2023-10-28,16:28:13.000,301,11068880,-795,0,1698510492,12998.666983949988,40.605032669998764,54357.14326824 2023-10-28,16:28:14.000,301,11068867,-795,0,1698510493,12998.565939300002,40.414706160001515,54357.14326824 2023-10-28,16:28:15.000,301,11068908,-795,0,1698510494,12998.491839889997,40.16798661000212,54357.21313944 2023-10-28,16:28:16.000,301,11068862,-795,0,1698510495,12998.330168449997,40.08339705000253,54357.108332640004 2023-10-28,16:28:17.000,301,11068872,-795,0,1698510496,12998.242596420001,39.97061096999823,54357.08737128 2023-10-28,16:28:18.000,301,11068895,-795,0,1698510497,12998.20217856,39.88602140999865,54357.227113680005 2023-10-28,16:28:19.000,301,11068889,-795,0,1698510498,12998.155024389991,39.87897227999929,54357.25506216 2023-10-28,16:28:20.000,301,11068930,-795,0,1698510499,12998.047243429995,39.80848097999842,54357.2341008 2023-10-28,16:28:21.000,301,11068900,-795,0,1698510500,12998.01356187999,39.71684228999948,54357.276023520004 2023-10-28,16:28:22.000,301,11068852,-795,0,1698510501,12997.81820889,39.730940549998195,54357.11531976 2023-10-28,16:28:23.000,301,11068835,-795,0,1698510502,12997.737373169999,39.723891419998836,54357.18519096 2023-10-28,16:28:24.000,301,11068905,-795,0,1698510503,12997.622855899994,39.73798968000483,54357.303972 2023-10-28,16:28:25.000,301,11068911,-795,0,1698510504,12997.434239219998,39.67454751000332,54357.296984880006 2023-10-28,16:28:26.000,301,11068937,-795,0,1698510505,12997.178259439992,39.67454751000332,54357.20615232 2023-10-28,16:28:27.000,301,11068940,-795,0,1698510506,12997.030060619996,39.65340011999797,54357.26903640001 2023-10-28,16:28:28.000,301,11068886,-795,0,1698510507,12996.908807039996,39.597007080003095,54357.443714400004 2023-10-28,16:28:29.000,301,11068906,-795,0,1698510508,12996.767344529995,39.58290882000438,54357.41576592001 2023-10-28,16:28:30.000,301,11068899,-795,0,1698510509,12996.605673089995,39.65340011999797,54357.394804560005 2023-10-28,16:28:31.000,301,11068876,-795,0,1698510510,12996.545046299994,39.66749838000396,54357.45768864001 2023-10-28,16:28:32.000,301,11068891,-795,0,1698510511,12996.403583789994,39.6604492500046,54357.32493336 2023-10-28,16:28:33.000,301,11068877,-795,0,1698510512,12996.302539139993,39.68159664000268,54357.303972 2023-10-28,16:28:34.000,301,11068867,-795,0,1698510513,12996.423792719994,39.730940549998195,54357.40877880001 2023-10-28,16:28:35.000,301,11068946,-795,0,1698510514,12996.450737959989,39.6956949000014,54357.45070152 2023-10-28,16:28:36.000,301,11068913,-795,0,1698510515,12996.450737959989,39.68864577000204,54357.32493336 2023-10-28,16:28:37.000,301,11068871,-795,0,1698510516,12996.47094688999,39.66749838000396,54357.19217808 2023-10-28,16:28:38.000,301,11068841,-795,0,1698510517,12996.457474269999,39.589957950003736,54357.41576592001 2023-10-28,16:28:39.000,301,11068914,-795,0,1698510518,12996.396847479999,39.52651578000223,54357.080384160006 2023-10-28,16:28:40.000,301,11068967,-795,0,1698510519,12996.417056409999,39.51241752000351,54357.2341008 2023-10-28,16:28:41.000,301,11068913,-795,0,1698510520,12996.396847479999,39.427827960003924,54357.17121672001 2023-10-28,16:28:42.000,301,11068916,-795,0,1698510521,12996.450737959989,39.378484050001134,54357.22012656001 2023-10-28,16:28:43.000,301,11068941,-795,0,1698510522,12996.61240939999,39.3361892699977,54357.33192048 2023-10-28,16:28:44.000,301,11068974,-795,0,1698510523,12996.57872785,39.29389449000155,54357.296984880006 2023-10-28,16:28:45.000,301,11068851,-795,0,1698510524,12996.57199153999,39.24455057999876,54357.22012656001 2023-10-28,16:28:46.000,301,11068840,-795,0,1698510525,12996.450737959989,39.24455057999876,54357.010512960005 2023-10-28,16:28:47.000,301,11068855,-795,0,1698510526,12996.430529029989,39.2375014499994,54357.0943584 2023-10-28,16:28:48.000,301,11068890,-795,0,1698510527,12996.390111169989,39.202255800002604,54357.15724248 2023-10-28,16:28:49.000,301,11068890,-795,0,1698510528,12996.120658769993,39.11061711000366,54356.61923424001 2023-10-28,16:28:50.000,301,11068917,-795,0,1698510529,12996.309275449988,39.04012581000279,54357.15025536001 2023-10-28,16:28:51.000,301,11068916,-795,0,1698510530,12996.289066519988,39.01192928999808,54356.9895516 2023-10-28,16:28:52.000,301,11068833,-795,0,1698510531,12996.248648659988,38.969634510001924,54356.912693280006 2023-10-28,16:28:53.000,301,11068924,-795,0,1698510532,12996.268857589988,38.927339729998494,54356.99653872 2023-10-28,16:28:54.000,301,11068862,-795,0,1698510533,12996.214967109998,38.99783102999936,54356.85679632 2023-10-28,16:28:55.000,301,11068896,-795,0,1698510534,12996.208230800003,38.969634510001924,54356.82884784 2023-10-28,16:28:56.000,301,11068881,-795,0,1698510535,12996.154340319998,38.93438885999785,54356.7100668 2023-10-28,16:28:57.000,301,11068889,-795,0,1698510536,12996.161076629993,38.87799582000298,54356.61224712 2023-10-28,16:28:58.000,301,11068915,-795,0,1698510537,12996.214967109998,38.8568484300049,54356.64718272001 2023-10-28,16:28:59.000,301,11068928,-795,0,1698510538,12996.309275449988,38.8920940800017,54356.66115696 2023-10-28,16:29:00.000,301,11068879,-795,0,1698510539,12996.376638549998,38.913241469999775,54356.52141456 2023-10-28,16:29:01.000,301,11068876,-795,0,1698510540,12996.49115581999,38.962585380002565,54356.41660776 2023-10-28,16:29:02.000,301,11068883,-795,0,1698510541,12996.47094688999,39.01192928999808,54356.26289112001 2023-10-28,16:29:03.000,301,11068906,-795,0,1698510542,12996.59220046999,39.00488015999872,54356.220968400004 2023-10-28,16:29:04.000,301,11068924,-795,0,1698510543,12996.72019036,39.01192928999808,54356.1860328 2023-10-28,16:29:05.000,301,11068844,-795,0,1698510544,12996.827971319995,39.01192928999808,54356.074238880006 2023-10-28,16:29:06.000,301,11068897,-795,0,1698510545,12996.976170139991,39.04012581000279,54355.97641920001 2023-10-28,16:29:07.000,301,11068840,-795,0,1698510546,12997.144577890002,39.04012581000279,54356.02532904001 2023-10-28,16:29:08.000,301,11068894,-795,0,1698510547,12997.373612429998,39.11766624000302,54355.99039344 2023-10-28,16:29:09.000,301,11068834,-795,0,1698510548,12997.609383279989,39.29389449000155,54355.955457840006 2023-10-28,16:29:10.000,301,11068965,-795,0,1698510549,12997.79799996,39.46307361000072,54355.84366392 2023-10-28,16:29:11.000,301,11068916,-795,0,1698510550,12998.00008926,39.51946665000287,54355.836676800005 2023-10-28,16:29:12.000,301,11068851,-795,0,1698510551,12998.175233319991,39.66749838000396,54355.58514048 2023-10-28,16:29:13.000,301,11068910,-795,0,1698510552,12998.485103580002,39.76618620000227,54355.68994728001 2023-10-28,16:29:14.000,301,11068911,-795,0,1698510553,12998.761292289993,39.85782489000121,54355.75981848001 2023-10-28,16:29:15.000,301,11068890,-795,0,1698510554,12998.97685421,39.87897227999929,54355.81571544 2023-10-28,16:29:16.000,301,11068924,-795,0,1698510555,12999.15199826999,39.92126706000272,54355.766805600004 2023-10-28,16:29:17.000,301,11068889,-795,0,1698510556,12999.31366970999,39.98470923000423,54355.63405032 2023-10-28,16:29:18.000,301,11068851,-795,0,1698510557,12999.529231629997,40.11864269999933,54355.65501168 2023-10-28,16:29:19.000,301,11068888,-795,0,1698510558,12999.791947719998,40.196183129999554,54355.64103744001 2023-10-28,16:29:20.000,301,11068950,-795,0,1698510559,12999.960355469993,40.2878218199985,54355.51526928 2023-10-28,16:29:21.000,301,11068917,-755,0,1698510560,13000.18939000999,40.38650964000408,54355.571166240006 2023-10-28,16:29:22.000,301,11068907,-795,0,1698510561,13000.49252395999,40.49224659000174,54355.58514048 2023-10-28,16:29:23.000,301,11068836,-795,0,1698510562,13000.714822189992,40.56978702000197,54355.68994728001 2023-10-28,16:29:24.000,301,11068916,-795,0,1698510563,13000.970801969997,40.62618006000412,54355.70392152 2023-10-28,16:29:25.000,301,11068886,-795,0,1698510564,13001.139209719993,40.67552396999963,54355.72488288 2023-10-28,16:29:26.000,301,11068876,-795,0,1698510565,13001.294144849999,40.67552396999963,54355.56417912001 2023-10-28,16:29:27.000,301,11068896,-795,0,1698510566,13001.52991569999,40.633229190003476,54355.70392152 2023-10-28,16:29:28.000,301,11068920,-795,0,1698510567,13001.7993681,40.61208179999812,54355.738857120006 2023-10-28,16:29:29.000,301,11068899,-795,0,1698510568,13002.041875260002,40.61208179999812,54355.766805600004 2023-10-28,16:29:30.000,301,11068879,-795,0,1698510569,13002.277646109993,40.590934410000045,54355.75283136 2023-10-28,16:29:31.000,301,11068897,-795,0,1698510570,13002.472999099999,40.52749223999854,54355.787766960006 2023-10-28,16:29:32.000,301,11068884,-795,0,1698510571,13002.65487947,40.42880442000023,54355.885586640004 2023-10-28,16:29:33.000,301,11068818,-795,0,1698510572,13002.77613305,40.245527040002344,54355.91353512 2023-10-28,16:29:34.000,301,11068882,-795,0,1698510573,13002.904122939995,40.10454444000061,54355.934496480004 2023-10-28,16:29:35.000,301,11068923,-795,0,1698510574,13003.01864021,39.98470923000423,54356.0113548 2023-10-28,16:29:36.000,301,11068880,-795,0,1698510575,13003.112948549991,39.91421793000336,54356.03930328 2023-10-28,16:29:37.000,301,11068918,-795,0,1698510576,13003.099475930001,39.85782489000121,54355.96943208 2023-10-28,16:29:38.000,301,11068875,-795,0,1698510577,13003.234202129992,39.87897227999929,54356.06026464 2023-10-28,16:29:39.000,301,11068939,-795,0,1698510578,13003.395873569993,39.7943827199997,54356.28385248001 2023-10-28,16:29:40.000,301,11068940,-795,0,1698510579,13003.362192020002,39.74503881000419,54356.40263352001 2023-10-28,16:29:41.000,301,11068909,-795,0,1698510580,13003.409346189997,39.547663170000305,54356.14411008001 2023-10-28,16:29:42.000,301,11068932,-795,0,1698510581,13003.490181909998,39.51241752000351,54356.27686536 2023-10-28,16:29:43.000,301,11068877,-795,0,1698510582,13003.496918219993,39.41372969999793,54356.41660776 2023-10-28,16:29:44.000,301,11068929,-795,0,1698510583,13003.544072389988,39.2375014499994,54356.3956464 2023-10-28,16:29:45.000,301,11068858,-795,0,1698510584,13003.544072389988,39.138813630001096,54356.56333728 2023-10-28,16:29:46.000,301,11068915,-795,0,1698510585,13003.571017629998,39.145862760000455,54356.57032440001 2023-10-28,16:29:47.000,301,11068949,-795,0,1698510586,13003.678798589994,39.02602755000407,54356.68211832 2023-10-28,16:29:48.000,301,11068922,-795,0,1698510587,13003.651853349998,38.94143799000449,54356.63320848 2023-10-28,16:29:49.000,301,11068852,-795,0,1698510588,13003.665325969989,38.89914321000106,54356.66115696 2023-10-28,16:29:50.000,301,11068876,-795,0,1698510589,13003.712480139999,38.83570103999955,54356.78692512001 2023-10-28,16:29:51.000,301,11068910,-795,0,1698510590,13003.725952759989,38.76520973999868,54356.88474480001 2023-10-28,16:29:52.000,301,11068908,-795,0,1698510591,13003.638380729994,38.63127627000358,54356.80089936 2023-10-28,16:29:53.000,301,11068906,-795,0,1698510592,13003.631644419998,38.48324454000249,54356.82884784 2023-10-28,16:29:54.000,301,11068954,-795,0,1698510593,13003.759634309994,38.384556720004184,54357.00352584001 2023-10-28,16:29:55.000,301,11068932,-795,0,1698510594,13003.779843239994,38.22947586000373,54357.108332640004 2023-10-28,16:29:56.000,301,11068903,-795,0,1698510595,13003.719216449994,38.151935430003505,54356.94762888 2023-10-28,16:29:57.000,301,11068903,-795,0,1698510596,13003.779843239994,38.053247609997925,54357.0244872 2023-10-28,16:29:58.000,301,11068838,-795,0,1698510597,13003.739425379994,37.912265010003466,54357.10134552001 2023-10-28,16:29:59.000,301,11068866,-795,0,1698510598,13003.705743829989,37.80652805999853,54357.0943584 2023-10-28,16:30:00.000,301,11068911,-795,0,1698510599,13003.752897999999,37.79242979999981,54357.19217808 2023-10-28,16:30:01.000,301,11068940,-795,0,1698510600,13003.651853349998,37.73603675999766,54357.1642296 2023-10-28,16:30:02.000,301,11068899,-795,0,1698510601,13003.665325969989,37.70784024000022,54357.19217808 2023-10-28,16:30:03.000,301,11068908,-795,0,1698510602,13003.705743829989,37.61620155000128,54357.3738432 2023-10-28,16:30:04.000,301,11068898,-795,0,1698510603,13003.604699179989,37.56685763999849,54357.45768864001 2023-10-28,16:30:05.000,301,11068936,-795,0,1698510604,13003.422818810002,37.4822680799989,54357.47865 2023-10-28,16:30:06.000,301,11068872,-795,0,1698510605,13003.227465819997,37.43997330000275,54357.42275304 2023-10-28,16:30:07.000,301,11068889,-795,0,1698510606,13003.133157479991,37.37653113000124,54357.443714400004 2023-10-28,16:30:08.000,301,11068902,-795,0,1698510607,13003.032112829991,37.33423634999781,54357.52057272 2023-10-28,16:30:09.000,301,11068884,-795,0,1698510608,13002.91759556,37.30603983000037,54357.611405280004 2023-10-28,16:30:10.000,301,11068922,-795,0,1698510609,13002.75592412,37.30603983000037,54357.66031512 2023-10-28,16:30:11.000,301,11068897,-795,0,1698510610,13002.64814315999,37.26374505000422,54357.58345680001 2023-10-28,16:30:12.000,301,11068862,-795,0,1698510611,13002.486471719989,37.242597659998864,54357.59743104 2023-10-28,16:30:13.000,301,11068873,-795,0,1698510612,13002.446053859989,37.24964678999822,54357.79307040001 2023-10-28,16:30:14.000,301,11068901,-795,0,1698510613,13002.264173490003,37.21440114000143,54357.632366640006 2023-10-28,16:30:15.000,301,11068909,-795,0,1698510614,13002.190074079997,37.22145027000079,54357.69525072 2023-10-28,16:30:16.000,301,11068911,-795,0,1698510615,13002.035138949992,37.19325375000335,54357.64634088 2023-10-28,16:30:17.000,301,11068923,-795,0,1698510616,13001.900412750001,37.17915549000463,54357.6882636 2023-10-28,16:30:18.000,301,11068901,-795,0,1698510617,13001.765686549996,37.18620462000399,54357.80704464 2023-10-28,16:30:19.000,301,11068844,-795,0,1698510618,13001.583806179995,37.172106359998,54357.89089008001 2023-10-28,16:30:20.000,301,11068918,-795,0,1698510619,13001.43560736,37.277843310002936,54357.86992872001 2023-10-28,16:30:21.000,301,11068893,-795,0,1698510620,13001.300881159994,37.32718721999845,54357.75114768001 2023-10-28,16:30:22.000,301,11068899,-795,0,1698510621,13001.119000789993,37.36243287000252,54357.513585600005 2023-10-28,16:30:23.000,301,11068881,-795,0,1698510622,13001.004483520002,37.43997330000275,54357.56948256 2023-10-28,16:30:24.000,301,11068906,-795,0,1698510623,13000.815866839992,37.48931720999826,54357.65332800001 2023-10-28,16:30:25.000,301,11068907,-795,0,1698510624,13000.687876949996,37.53161199000169,54357.69525072 2023-10-28,16:30:26.000,301,11068870,-795,0,1698510625,13000.41842455,37.61620155000128,54357.611405280004 2023-10-28,16:30:27.000,301,11068905,-795,0,1698510626,13000.27696204,37.693741980001505,54357.66031512 2023-10-28,16:30:28.000,301,11068880,-795,0,1698510627,13000.047927499989,37.813577189997886,54357.53454696001 2023-10-28,16:30:29.000,301,11068896,-795,0,1698510628,12999.960355469993,37.94751066000026,54357.59044392 2023-10-28,16:30:30.000,301,11068893,-795,0,1698510629,12999.818892959993,38.07439500000328,54357.57646968001 2023-10-28,16:30:31.000,301,11068934,-795,0,1698510630,12999.731320929997,38.12373890999879,54357.464675760006 2023-10-28,16:30:32.000,301,11068912,-795,0,1698510631,12999.583122110002,38.271770639999886,54357.38083032 2023-10-28,16:30:33.000,301,11068940,-795,0,1698510632,12999.455132219991,38.36340932999883,54357.227113680005 2023-10-28,16:30:34.000,301,11068926,-795,0,1698510633,12999.421450670001,38.47619541000313,54357.28301064 2023-10-28,16:30:35.000,301,11068905,-795,0,1698510634,12999.374296499991,38.546686710003996,54357.21313944 2023-10-28,16:30:36.000,301,11068893,-795,0,1698510635,12999.32040602,38.504391930000565,54357.1642296 2023-10-28,16:30:37.000,301,11068845,-795,0,1698510636,12999.33387863999,38.52553931999864,54356.95461600001 2023-10-28,16:30:38.000,301,11068898,-795,0,1698510637,12999.407978049996,38.532588449998,54356.912693280006 2023-10-28,16:30:39.000,301,11068914,-795,0,1698510638,12999.428186979996,38.59603061999951,54356.85679632 2023-10-28,16:30:40.000,301,11068898,-795,0,1698510639,12999.542704250001,38.63127627000358,54356.779938 2023-10-28,16:30:41.000,301,11068900,-795,0,1698510640,12999.650485209997,38.65242366000166,54356.54237592 2023-10-28,16:30:42.000,301,11068896,-795,0,1698510641,12999.832365579998,38.67357104999974,54356.3257752 2023-10-28,16:30:43.000,301,11068879,-795,0,1698510642,13000.16918107999,38.6453745300023,54356.54936304001 2023-10-28,16:30:44.000,301,11068888,-795,0,1698510643,13000.384742999995,38.63127627000358,54356.42359488 2023-10-28,16:30:45.000,301,11068886,-795,0,1698510644,13000.627250159996,38.62422714000422,54356.28385248001 2023-10-28,16:30:46.000,301,11068911,-795,0,1698510645,13000.829339459997,38.58193236000079,54356.22795552 2023-10-28,16:30:47.000,301,11068896,-795,0,1698510646,13000.957329349993,38.567834100002074,54355.97641920001 2023-10-28,16:30:48.000,301,11068879,-795,0,1698510647,13001.112264479998,38.48324454000249,54355.89956088001 2023-10-28,16:30:49.000,301,11068905,-795,0,1698510648,13001.36824425999,38.4339006299997,54355.92052224 2023-10-28,16:30:50.000,301,11068948,-795,0,1698510649,13001.55686094,38.42685150000034,54355.885586640004 2023-10-28,16:30:51.000,301,11068911,-795,0,1698510650,13001.63096034999,38.35636019999947,54355.8017412 2023-10-28,16:30:52.000,301,11068946,-795,0,1698510651,13001.67811452,38.34931107000011,54355.8017412 2023-10-28,16:30:53.000,301,11068881,-795,0,1698510652,13001.69832345,38.41275324000162,54355.54321776001 2023-10-28,16:30:54.000,301,11068896,-795,0,1698510653,13001.69832345,38.48324454000249,54355.57815336 2023-10-28,16:30:55.000,301,11068882,-795,0,1698510654,13001.57033355999,38.532588449998,54355.43841096 2023-10-28,16:30:56.000,301,11068879,-795,0,1698510655,13001.523179389995,38.62422714000422,54355.41046248 2023-10-28,16:30:57.000,301,11068900,-795,0,1698510656,13001.442343669994,38.793406260003394,54355.42443672001 2023-10-28,16:30:58.000,301,11068914,-795,0,1698510657,13001.321090089994,38.8568484300049,54355.22181024 2023-10-28,16:30:59.000,301,11068914,-795,0,1698510658,13001.334562709999,38.8568484300049,54355.29866856 2023-10-28,16:31:00.000,301,11068906,-795,0,1698510659,13001.334562709999,38.969634510001924,54355.32661704001 2023-10-28,16:31:01.000,301,11068885,-795,0,1698510660,13001.280672229994,39.096518849997665,54355.15193904 2023-10-28,16:31:02.000,301,11068914,-795,0,1698510661,13001.125737099988,39.195206670003245,54354.928351200004 2023-10-28,16:31:03.000,301,11068923,-795,0,1698510662,13001.058373999993,39.35733666000306,54354.928351200004 2023-10-28,16:31:04.000,301,11068914,-795,0,1698510663,13000.984274590002,39.547663170000305,54354.84450576 2023-10-28,16:31:05.000,301,11068874,-795,0,1698510664,13001.044901380003,39.6604492500046,54354.83751864 2023-10-28,16:31:06.000,301,11068895,-795,0,1698510665,13001.071846619998,39.85077576000185,54354.732711840006 2023-10-28,16:31:07.000,301,11068939,-795,0,1698510666,13001.098791859993,39.92126706000272,54354.62790504 2023-10-28,16:31:08.000,301,11068956,-795,0,1698510667,13001.220045439994,40.09749531000125,54354.6488664 2023-10-28,16:31:09.000,301,11068905,-795,0,1698510668,13001.40866211999,40.245527040002344,54354.592969440004 2023-10-28,16:31:10.000,301,11068876,-795,0,1698510669,13001.53665201,40.372411379998084,54354.41829144001 2023-10-28,16:31:11.000,301,11068896,-795,0,1698510670,13001.75221392999,40.49224659000174,54354.35540736 2023-10-28,16:31:12.000,301,11068850,-795,0,1698510671,13001.947566919996,40.597983539999404,54354.18072936001 2023-10-28,16:31:13.000,301,11068954,-795,0,1698510672,13002.284382419988,40.7107696200037,54354.18771648 2023-10-28,16:31:14.000,301,11068904,-795,0,1698510673,13002.65487947,40.76011352999922,54354.229639200006 2023-10-28,16:31:15.000,301,11068918,-795,0,1698510674,13002.97822235,40.78831005000393,54354.25060056001 2023-10-28,16:31:16.000,301,11068935,-795,0,1698510675,13003.274619989992,40.879948740002874,54354.16675512 2023-10-28,16:31:17.000,301,11068878,-795,0,1698510676,13003.645117039989,40.90814526000031,54354.02701272 2023-10-28,16:31:18.000,301,11068914,-795,0,1698510677,13004.022350399995,40.88699787000223,54354.15278088001 2023-10-28,16:31:19.000,301,11068879,-795,0,1698510678,13004.332220659991,40.92224351999903,54354.1248324 2023-10-28,16:31:20.000,301,11068884,-795,0,1698510679,13004.682508780003,40.97863656000118,54354.18771648 2023-10-28,16:31:21.000,301,11068891,-795,0,1698510680,13004.938488559994,40.91519438999967,54354.05496120001 2023-10-28,16:31:22.000,301,11068911,-795,0,1698510681,13005.19446834,40.92224351999903,54354.08290968001 2023-10-28,16:31:23.000,301,11068913,-795,0,1698510682,13005.544756459996,40.96453830000246,54354.34842024001 2023-10-28,16:31:24.000,301,11068919,-795,0,1698510683,13005.706427899997,41.105520900004194,54354.36239448 2023-10-28,16:31:25.000,301,11068832,-795,0,1698510684,13005.895044579993,41.168963069998426,54354.4043172 2023-10-28,16:31:26.000,301,11068850,-795,0,1698510685,13006.002825539988,41.32404392999888,54354.21566496 2023-10-28,16:31:27.000,301,11068876,-795,0,1698510686,13006.231860079999,41.457977400001255,54354.376368720004 2023-10-28,16:31:28.000,301,11068882,-795,0,1698510687,13006.41374045,41.690598690001934,54354.57200808 2023-10-28,16:31:29.000,301,11068872,-795,0,1698510688,13006.50804878999,41.817483029997675,54354.5789952 2023-10-28,16:31:30.000,301,11068884,-795,0,1698510689,13006.50804878999,41.96551475999877,54354.5789952 2023-10-28,16:31:31.000,301,11068901,-795,0,1698510690,13006.63603868,42.01485867000156,54354.70476336001 2023-10-28,16:31:32.000,301,11068909,-795,0,1698510691,13006.737083330001,42.050104319998354,54354.74668608 2023-10-28,16:31:33.000,301,11068863,-795,0,1698510692,13006.844864289997,42.11354648999986,54354.73969896 2023-10-28,16:31:34.000,301,11068830,-795,0,1698510693,13007.046953589997,42.212234309998166,54354.900402720006 2023-10-28,16:31:35.000,301,11068903,-795,0,1698510694,13007.188416099998,42.42370821000077,54354.95629968 2023-10-28,16:31:36.000,301,11068920,-795,0,1698510695,13007.174943479993,42.69862428000488,54354.998222400005 2023-10-28,16:31:37.000,301,11068854,-795,0,1698510696,13007.215361339993,42.98763861000043,54355.047132240004 2023-10-28,16:31:38.000,301,11068916,-795,0,1698510697,13007.269251819998,43.29075120000198,54355.13796480001 2023-10-28,16:31:39.000,301,11068936,-795,0,1698510698,13007.410714329999,43.47402857999987,54355.41046248 2023-10-28,16:31:40.000,301,11068948,-795,0,1698510699,13007.49155005,43.64320769999904,54355.44539808001 2023-10-28,16:31:41.000,301,11068932,-795,0,1698510700,13007.73405721,43.66435509000439,54355.51526928 2023-10-28,16:31:42.000,301,11068941,-795,0,1698510701,13007.888992339991,43.66435509000439,54355.403475360006 2023-10-28,16:31:43.000,301,11068922,-795,0,1698510702,13008.178653670002,43.593863790003525,54355.2427716 2023-10-28,16:31:44.000,301,11068904,-795,0,1698510703,13008.569359649999,43.593863790003525,54355.620076080006 2023-10-28,16:31:45.000,301,11068950,-795,0,1698510704,13008.91291146,43.45993032000115,54355.68296016 2023-10-28,16:31:46.000,301,11068924,-795,0,1698510705,13009.101528139996,43.403537279999,54355.70392152 2023-10-28,16:31:47.000,301,11068868,-795,0,1698510706,13009.397925780002,43.311898590000055,54355.77379272 2023-10-28,16:31:48.000,301,11068873,-795,0,1698510707,13009.660641869988,43.26255468000454,54355.99738056001 2023-10-28,16:31:49.000,301,11068932,-795,0,1698510708,13009.90314902999,43.128621210002166,54355.955457840006 2023-10-28,16:31:50.000,301,11068876,-795,0,1698510709,13010.13218357,43.0228842600045,54356.053277520004 2023-10-28,16:31:51.000,301,11068944,-795,0,1698510710,13010.341009179996,42.82550862000062,54356.074238880006 2023-10-28,16:31:52.000,301,11068870,-795,0,1698510711,13010.495944310002,42.61403471999802,54356.06026464 2023-10-28,16:31:53.000,301,11068919,-795,0,1698510712,13010.637406820002,42.33911865000118,54356.16507144001 2023-10-28,16:31:54.000,301,11068911,-795,0,1698510713,13010.819287189988,42.11354648999986,54356.339749440005 2023-10-28,16:31:55.000,301,11068898,-795,0,1698510714,13010.954013389994,41.916170850003255,54356.48647896 2023-10-28,16:31:56.000,301,11068897,-795,0,1698510715,13010.954013389994,41.77518825000152,54356.49346608 2023-10-28,16:31:57.000,301,11068857,-795,0,1698510716,13011.034849109994,41.65535303999786,54356.47250472 2023-10-28,16:31:58.000,301,11068859,-795,0,1698510717,13011.068530659999,41.49322304999805,54356.577311520006 2023-10-28,16:31:59.000,301,11068848,-795,0,1698510718,13011.10221220999,41.415682619997824,54356.66814408001 2023-10-28,16:32:00.000,301,11068896,-795,0,1698510719,13011.075266969994,41.30994567000016,54356.75198952 2023-10-28,16:32:01.000,301,11068917,-795,0,1698510720,13011.001167559989,41.168963069998426,54356.675131200005 2023-10-28,16:32:02.000,301,11068905,-795,0,1698510721,13011.028112799999,40.9574891700031,54356.75198952 2023-10-28,16:32:03.000,301,11068896,-795,0,1698510722,13011.2302021,40.73896614000114,54356.93365464001 2023-10-28,16:32:04.000,301,11068904,-795,0,1698510723,13011.33124675,40.54863963000389,54356.87775768 2023-10-28,16:32:05.000,301,11068904,-795,0,1698510724,13011.573753910001,40.30192008000449,54356.9895516 2023-10-28,16:32:06.000,301,11068884,-795,0,1698510725,13011.816261070002,40.08339705000253,54356.81487360001 2023-10-28,16:32:07.000,301,11068903,-795,0,1698510726,13012.206967049999,39.86487402000057,54356.94762888 2023-10-28,16:32:08.000,301,11068884,-795,0,1698510727,13012.54378254999,39.75913707000291,54357.08737128 2023-10-28,16:32:09.000,301,11068892,-795,0,1698510728,13012.833443880001,39.56881055999838,54357.07339704001 2023-10-28,16:32:10.000,301,11068922,-795,0,1698510729,13013.055742110002,39.315041879999626,54357.24807504001 2023-10-28,16:32:11.000,301,11068911,-795,0,1698510730,13013.183731999998,39.202255800002604,54357.14326824 2023-10-28,16:32:12.000,301,11068907,-795,0,1698510731,13013.237622479988,39.1035679800043,54357.15025536001 2023-10-28,16:32:13.000,301,11068867,-795,0,1698510732,13013.210677239993,39.06832233000023,54357.31794624001 2023-10-28,16:32:14.000,301,11068882,-795,0,1698510733,13012.941224839997,39.08242058999895,54357.3738432 2023-10-28,16:32:15.000,301,11068881,-795,0,1698510734,13012.62461826999,39.11766624000302,54357.40179168 2023-10-28,16:32:16.000,301,11068880,-795,0,1698510735,13012.220439669989,39.1035679800043,54357.35986896 2023-10-28,16:32:17.000,301,11068912,-795,0,1698510736,13011.829733689992,39.06832233000023,54357.3738432 2023-10-28,16:32:18.000,301,11068913,-795,0,1698510737,13011.44576401999,38.94848712000385,54357.562495440005 2023-10-28,16:32:19.000,301,11068896,-795,0,1698510738,13011.055058039994,38.744062350000604,54357.66031512 2023-10-28,16:32:20.000,301,11068944,-795,0,1698510739,13010.677824680002,38.546686710003996,54357.65332800001 2023-10-28,16:32:21.000,301,11068880,-795,0,1698510740,13010.394899660001,38.30701629000396,54357.6882636 2023-10-28,16:32:22.000,301,11068923,-795,0,1698510741,13010.04461153999,38.11668977999943,54357.50659848001 2023-10-28,16:32:23.000,301,11068894,-795,0,1698510742,13009.82231330999,37.919314140002825,54357.49961136 2023-10-28,16:32:24.000,301,11068928,-795,0,1698510743,13009.586542459998,37.83472458000324,54357.58345680001 2023-10-28,16:32:25.000,301,11068872,-795,0,1698510744,13009.256463270001,37.79242979999981,54357.55550832001 2023-10-28,16:32:26.000,301,11068892,-795,0,1698510745,13008.86575728999,37.78538067000045,54357.45768864001 2023-10-28,16:32:27.000,301,11068911,-795,0,1698510746,13008.569359649999,37.73603675999766,54357.43672728001 2023-10-28,16:32:28.000,301,11068916,-795,0,1698510747,13008.239280460002,37.651447199998074,54357.47865 2023-10-28,16:32:29.000,301,11068899,-795,0,1698510748,13007.983300679996,37.58095590000448,54357.35986896 2023-10-28,16:32:30.000,301,11068884,-795,0,1698510749,13007.75426614,37.53161199000169,54357.20615232 2023-10-28,16:32:31.000,301,11068933,-795,0,1698510750,13007.64648517999,37.41882591000467,54357.06640992 2023-10-28,16:32:32.000,301,11068874,-795,0,1698510751,13007.55217684,37.411776779998036,54356.8498092 2023-10-28,16:32:33.000,301,11068931,-795,0,1698510752,13007.49155005,37.36948200000188,54356.68910544 2023-10-28,16:32:34.000,301,11068877,-795,0,1698510753,13007.61280363,37.36243287000252,54356.75198952 2023-10-28,16:32:35.000,301,11068886,-715,0,1698510754,13007.69363935,37.36243287000252,54356.675131200005 2023-10-28,16:32:36.000,301,11068908,-795,0,1698510755,13007.70711196999,37.44702243000211,54356.50045320001 2023-10-28,16:32:37.000,301,11068886,-795,0,1698510756,13007.680166729995,37.524562860002334,54356.24891688 2023-10-28,16:32:38.000,301,11068847,-795,0,1698510757,13007.73405721,37.56685763999849,54356.20699416 2023-10-28,16:32:39.000,301,11068845,-795,0,1698510758,13007.720584589995,37.60915242000192,54356.123148720006 2023-10-28,16:32:40.000,301,11068926,-795,0,1698510759,13007.761002449995,37.637348939999356,54356.081226 2023-10-28,16:32:41.000,301,11068913,-795,0,1698510760,13007.64648517999,37.60915242000192,54355.85065104 2023-10-28,16:32:42.000,301,11068927,-795,0,1698510761,13007.63301256,37.55275937999977,54355.77379272 2023-10-28,16:32:43.000,301,11068903,-795,0,1698510762,13007.599331009995,37.517513730002975,54355.91353512 2023-10-28,16:32:44.000,301,11068895,-795,0,1698510763,13007.397241709994,37.44702243000211,54355.668985920005 2023-10-28,16:32:45.000,301,11068913,-795,0,1698510764,13007.356823849994,37.37653113000124,54355.64802456 2023-10-28,16:32:46.000,301,11068921,-795,0,1698510765,13007.141261930003,37.35538374000316,54355.37552688001 2023-10-28,16:32:47.000,301,11068875,-795,0,1698510766,13007.006535729997,37.33423634999781,54355.27770720001 2023-10-28,16:32:48.000,301,11068939,-795,0,1698510767,13006.905491079997,37.3483346100038,54355.2427716 2023-10-28,16:32:49.000,301,11068908,-795,0,1698510768,13006.817919050001,37.284892440002295,54355.11001632001 2023-10-28,16:32:50.000,301,11068926,-795,0,1698510769,13006.838127980001,37.26374505000422,54355.1030292 2023-10-28,16:32:51.000,301,11068943,-795,0,1698510770,13006.804446429996,37.20030288000271,54354.781621680006 2023-10-28,16:32:52.000,301,11068861,-795,0,1698510771,13006.945908939997,37.09456592999777,54354.732711840006 2023-10-28,16:32:53.000,301,11068880,-795,0,1698510772,13007.114316689993,36.95358333000331,54354.64187928 2023-10-28,16:32:54.000,301,11068887,-795,0,1698510773,13007.289460749998,36.79850247000286,54354.46021416 2023-10-28,16:32:55.000,301,11068895,-795,0,1698510774,13007.50502266999,36.601126829998975,54354.36938160001 2023-10-28,16:32:56.000,301,11068918,-795,0,1698510775,13007.63301256,36.41080032000173,54354.08290968001 2023-10-28,16:32:57.000,301,11068949,-795,0,1698510776,13007.700375659995,36.17817903000105,54353.97810288 2023-10-28,16:32:58.000,301,11068905,-795,0,1698510777,13007.909201269991,36.016049040001235,54354.01303848001 2023-10-28,16:32:59.000,301,11068917,-795,0,1698510778,13008.050663779992,35.81867340000463,54353.922205920004 2023-10-28,16:33:00.000,301,11068902,-795,0,1698510779,13008.131499499992,35.64244514999882,54353.810412 2023-10-28,16:33:01.000,301,11068852,-795,0,1698510780,13008.272962009993,35.39572559999942,54353.73355368 2023-10-28,16:33:02.000,301,11068917,-795,0,1698510781,13008.320116180003,35.205399090002174,54353.41214616001 2023-10-28,16:33:03.000,301,11068858,-795,0,1698510782,13008.515469169994,34.94458128000406,54353.36323632001 2023-10-28,16:33:04.000,301,11068920,-795,0,1698510783,13008.69061323,34.66966520999995,54353.23048104 2023-10-28,16:33:05.000,301,11068939,-795,0,1698510784,13008.81186681,34.35950348999904,54353.06279016 2023-10-28,16:33:06.000,301,11068924,-795,0,1698510785,13009.020692419996,34.19032436999987,54353.16060984 2023-10-28,16:33:07.000,301,11068900,-795,0,1698510786,13009.155418620001,33.97180133999791,54353.06279016 2023-10-28,16:33:08.000,301,11068952,-795,0,1698510787,13009.155418620001,33.83786787000281,54352.95798336001 2023-10-28,16:33:09.000,301,11068877,-795,0,1698510788,13009.081319209996,33.66868875000364,54352.748369760004 2023-10-28,16:33:10.000,301,11068860,-795,0,1698510789,13009.081319209996,33.66868875000364,54352.78330536 2023-10-28,16:33:11.000,301,11068883,-795,0,1698510790,13008.94659300999,33.68983614000172,54352.73439552 2023-10-28,16:33:12.000,301,11068875,-795,0,1698510791,13008.77144895,33.79557308999938,54352.53875616 2023-10-28,16:33:13.000,301,11068917,-795,0,1698510792,13008.70408584999,33.81672048000473,54352.587666 2023-10-28,16:33:14.000,301,11068951,-795,0,1698510793,13008.582832269989,33.82376961000409,54352.39901376 2023-10-28,16:33:15.000,301,11068968,-795,0,1698510794,13008.475051309993,33.85901526000089,54352.39202664 2023-10-28,16:33:16.000,301,11068944,-795,0,1698510795,13008.333588799993,33.83786787000281,54352.14049032001 2023-10-28,16:33:17.000,301,11068854,-795,0,1698510796,13008.212335219992,33.79557308999938,54352.30119408 2023-10-28,16:33:18.000,301,11068857,-795,0,1698510797,13008.003509609996,33.72508178999851,54352.049657760006 2023-10-28,16:33:19.000,301,11068933,-795,0,1698510798,13007.91593758,33.62639397000021,54352.12651608 2023-10-28,16:33:20.000,301,11068940,-795,0,1698510799,13007.70711196999,33.5629517999987,54352.02170928001 2023-10-28,16:33:21.000,301,11068878,-795,0,1698510800,13007.518495289994,33.464263980000396,54351.888954 2023-10-28,16:33:22.000,301,11068863,-795,0,1698510801,13007.343351229989,33.471313109999755,54351.7492116 2023-10-28,16:33:23.000,301,11068876,-795,0,1698510802,13007.235570269993,33.485411369998474,54351.84004416 2023-10-28,16:33:24.000,301,11068873,-795,0,1698510803,13007.053689899993,33.49950963000447,54351.80510856001 2023-10-28,16:33:25.000,301,11068851,-795,0,1698510804,13006.939172630002,33.54180441000062,54351.70728888001 2023-10-28,16:33:26.000,301,11068872,-795,0,1698510805,13006.750555949991,33.61934484000085,54351.490688159996 2023-10-28,16:33:27.000,301,11068858,-795,0,1698510806,13006.716874400001,33.59114832000341,54351.51164952 2023-10-28,16:33:28.000,301,11068892,-795,0,1698510807,13006.669720229991,33.654590489997645,54351.30203592001 2023-10-28,16:33:29.000,301,11068842,-795,0,1698510808,13006.730347019991,33.675737880003,54351.23915184 2023-10-28,16:33:30.000,301,11068949,-795,0,1698510809,13006.844864289997,33.647541359998286,54351.4347912 2023-10-28,16:33:31.000,301,11068926,-795,0,1698510810,13006.878545840002,33.58409919000405,54351.26710032 2023-10-28,16:33:32.000,301,11068885,-795,0,1698510811,13006.932436319992,33.55590266999934,54351.21819048 2023-10-28,16:33:33.000,301,11068847,-795,0,1698510812,13007.046953589997,33.54180441000062,54351.27408744 2023-10-28,16:33:34.000,301,11068853,-795,0,1698510813,13007.046953589997,33.45721485000104,54351.18325488001 2023-10-28,16:33:35.000,301,11068898,-795,0,1698510814,13007.013272039992,33.45016572000168,54351.141332160005 2023-10-28,16:33:36.000,301,11068919,-795,0,1698510815,13006.945908939997,33.45016572000168,54350.95267992 2023-10-28,16:33:37.000,301,11068903,-795,0,1698510816,13006.871809529992,33.39377267999953,54351.00857688 2023-10-28,16:33:38.000,301,11068928,-795,0,1698510817,13006.865073219997,33.42196920000424,54351.1203708 2023-10-28,16:33:39.000,301,11068887,-795,0,1698510818,13006.838127980001,33.464263980000396,54351.08543520001 2023-10-28,16:33:40.000,301,11068889,-795,0,1698510819,13006.750555949991,33.471313109999755,54351.10639656 2023-10-28,16:33:41.000,301,11068916,-795,0,1698510820,13006.689929159991,33.485411369998474,54351.03652536001 2023-10-28,16:33:42.000,301,11068849,-795,0,1698510821,13006.54846664999,33.5629517999987,54350.95267992 2023-10-28,16:33:43.000,301,11068903,-795,0,1698510822,13006.501312479995,33.54885353999998,54350.88280872 2023-10-28,16:33:44.000,301,11068965,-795,0,1698510823,13006.521521409995,33.61934484000085,54350.9107572 2023-10-28,16:33:45.000,301,11068949,-795,0,1698510824,13006.359849969995,33.647541359998286,54350.65922088001 2023-10-28,16:33:46.000,301,11068973,-795,0,1698510825,13006.3126958,33.73213091999787,54350.77800192001 2023-10-28,16:33:47.000,301,11068871,-795,0,1698510826,13006.29248687,33.760327440002584,54350.72909208001 2023-10-28,16:33:48.000,301,11068911,-795,0,1698510827,13006.137551739994,33.90131004000432,54350.63127240001 2023-10-28,16:33:49.000,301,11068886,-795,0,1698510828,13006.023034469988,34.04229263999878,54350.76402768 2023-10-28,16:33:50.000,301,11068900,-795,0,1698510829,13005.847890409997,34.12688219999836,54350.68018224001 2023-10-28,16:33:51.000,301,11068939,-795,0,1698510830,13005.753582069992,34.14098046000436,54350.68018224001 2023-10-28,16:33:52.000,301,11068883,-795,0,1698510831,13005.686218969997,34.281963059998816,54350.540439840006 2023-10-28,16:33:53.000,301,11068895,-795,0,1698510832,13005.632328489992,34.30311045000417,54350.43563304 2023-10-28,16:33:54.000,301,11068920,-795,0,1698510833,13005.793999929992,34.338356100000965,54350.470568640005 2023-10-28,16:33:55.000,301,11068859,-795,0,1698510834,13006.002825539988,34.387700010003755,54350.540439840006 2023-10-28,16:33:56.000,301,11068887,-795,0,1698510835,13006.002825539988,34.42999478999991,54350.421658800005 2023-10-28,16:33:57.000,301,11068909,-795,0,1698510836,13006.016298159993,34.41589653000119,54350.36576184001 2023-10-28,16:33:58.000,301,11068813,-795,0,1698510837,13005.982616609988,34.45819131000462,54350.33082624 2023-10-28,16:33:59.000,301,11068942,-795,0,1698510838,13006.002825539988,34.40179827000247,54350.27492928001 2023-10-28,16:34:00.000,301,11068903,-795,0,1698510839,13005.955671369993,34.44409304999863,54350.23300656 2023-10-28,16:34:01.000,301,11068883,-795,0,1698510840,13005.895044579993,34.380650880004396,54350.0723028 2023-10-28,16:34:02.000,301,11068867,-795,0,1698510841,13005.868099339998,34.40884740000183,54350.02339296 2023-10-28,16:34:03.000,301,11068906,-795,0,1698510842,13006.049979709998,34.30311045000417,54350.11422552 2023-10-28,16:34:04.000,301,11068869,-795,0,1698510843,13006.151024359999,34.289012189998175,54350.05134144 2023-10-28,16:34:05.000,301,11068931,-795,0,1698510844,13006.29248687,34.27491392999946,54349.99544448 2023-10-28,16:34:06.000,301,11068917,-795,0,1698510845,13006.36658627999,34.2326191500033,54349.750895280005 2023-10-28,16:34:07.000,301,11068922,-795,0,1698510846,13006.53499403,34.2326191500033,54349.64608848001 2023-10-28,16:34:08.000,301,11068923,-795,0,1698510847,13006.710138089991,34.155078720003075,54349.65307560001 2023-10-28,16:34:09.000,301,11068963,-795,0,1698510848,13006.885282149997,34.07048916000349,54349.7578824 2023-10-28,16:34:10.000,301,11068891,-795,0,1698510849,13007.033480969993,34.049341769998136,54349.70897256 2023-10-28,16:34:11.000,301,11068885,-795,0,1698510850,13007.235570269993,33.978850470004545,54349.681024080004 2023-10-28,16:34:12.000,301,11068910,-795,0,1698510851,13007.390505399999,34.01409612000134,54349.534294560006 2023-10-28,16:34:13.000,301,11068824,-795,0,1698510852,13007.5925947,34.04229263999878,54349.681024080004 2023-10-28,16:34:14.000,301,11068920,-795,0,1698510853,13007.85531079,34.05639090000477,54349.61814 2023-10-28,16:34:15.000,301,11068896,-795,0,1698510854,13008.171917359992,33.99999786000262,54349.534294560006 2023-10-28,16:34:16.000,301,11068976,-795,0,1698510855,13008.340325110003,33.99294873000326,54349.39455216 2023-10-28,16:34:17.000,301,11068952,-795,0,1698510856,13008.62325012999,33.978850470004545,54349.35262944 2023-10-28,16:34:18.000,301,11068864,-795,0,1698510857,13008.91291146,33.90131004000432,54349.48538472001 2023-10-28,16:34:19.000,301,11068894,-795,0,1698510858,13009.09479183,33.80262221999874,54349.54128168 2023-10-28,16:34:20.000,301,11068894,-795,0,1698510859,13009.364244229997,33.746229180003866,54349.513333200004 2023-10-28,16:34:21.000,301,11068893,-795,0,1698510860,13009.640432939988,33.66163962000428,54349.50634608001 2023-10-28,16:34:22.000,301,11068863,-795,0,1698510861,13009.90988534,33.62639397000021,54349.513333200004 2023-10-28,16:34:23.000,301,11068856,-795,0,1698510862,13010.1523925,33.520657020002545,54349.366603680006 2023-10-28,16:34:24.000,301,11068908,-795,0,1698510863,13010.435317520001,33.4290183300036,54349.45044912 2023-10-28,16:34:25.000,301,11068881,-795,0,1698510864,13010.785605639998,33.3162322499993,54349.55525592001 2023-10-28,16:34:26.000,301,11068932,-795,0,1698510865,13011.115684829994,33.23164268999972,54349.63910136 2023-10-28,16:34:27.000,301,11068908,-795,0,1698510866,13011.30430150999,33.15410225999949,54349.56224304 2023-10-28,16:34:28.000,301,11068941,-795,0,1698510867,13011.519863429996,33.04131618000247,54349.513333200004 2023-10-28,16:34:29.000,301,11068841,-795,0,1698510868,13011.701743799997,32.935579230004805,54349.49237184 2023-10-28,16:34:30.000,301,11068930,-795,0,1698510869,13011.897096790002,32.850989669997944,54349.59019152 2023-10-28,16:34:31.000,301,11068898,-795,0,1698510870,13012.045295609998,32.77344923999772,54349.66704984 2023-10-28,16:34:32.000,301,11068911,-795,0,1698510871,13012.173285499994,32.702957940004126,54349.61814 2023-10-28,16:34:33.000,301,11068872,-795,0,1698510872,13012.274330149994,32.59722098999919,54349.61814 2023-10-28,16:34:34.000,301,11068874,-795,0,1698510873,13012.537046239995,32.51968055999896,54349.84172784001 2023-10-28,16:34:35.000,301,11068893,-795,0,1698510874,13012.725662919991,32.428041870000015,54349.95352176 2023-10-28,16:34:36.000,301,11068944,-795,0,1698510875,13012.860389119996,32.34345231000043,54349.94653464 2023-10-28,16:34:37.000,301,11068831,-795,0,1698510876,13012.934488530002,32.32935405000171,54349.83474072 2023-10-28,16:34:38.000,301,11068912,-795,0,1698510877,13012.921015909997,32.1672240600019,54349.8277536 2023-10-28,16:34:39.000,301,11068929,-795,0,1698510878,13013.049005799992,32.068536240003596,54349.85570208 2023-10-28,16:34:40.000,301,11068869,-795,0,1698510879,13013.190468309993,31.969848419998016,54349.99544448 2023-10-28,16:34:41.000,301,11068955,-795,0,1698510880,13013.244358789998,31.93460277000122,54349.967496000005 2023-10-28,16:34:42.000,301,11068864,-795,0,1698510881,13013.311721889993,31.772472780001408,54350.02339296 2023-10-28,16:34:43.000,301,11068952,-795,0,1698510882,13013.48012963999,31.624441050000314,54350.17710960001 2023-10-28,16:34:44.000,301,11068878,-795,0,1698510883,13013.5879106,31.47640931999922,54350.22601944001 2023-10-28,16:34:45.000,301,11068877,-795,0,1698510884,13013.74958204,31.363623240002198,54350.23300656 2023-10-28,16:34:46.000,301,11068892,-795,0,1698510885,13013.675482629995,31.30018107000069,54350.09326416 2023-10-28,16:34:47.000,301,11068892,-795,0,1698510886,13013.917989789996,31.187394990003668,54350.22601944001 2023-10-28,16:34:48.000,301,11068921,-795,0,1698510887,13014.032507060001,31.145100210000237,54350.19108384 2023-10-28,16:34:49.000,301,11068880,-795,0,1698510888,13014.113342780001,31.12395282000216,54350.34480048001 2023-10-28,16:34:50.000,301,11068904,-795,0,1698510889,13014.214387430002,31.138051080000878,54350.49153000001 2023-10-28,16:34:51.000,301,11068877,-795,0,1698510890,13014.281750529997,31.215591510001104,54350.55441408 2023-10-28,16:34:52.000,301,11068902,-795,0,1698510891,13014.295223150002,31.28608281000197,54350.61031104001 2023-10-28,16:34:53.000,301,11068905,-795,0,1698510892,13014.382795179998,31.35657411000284,54350.76402768 2023-10-28,16:34:54.000,301,11068857,-795,0,1698510893,13014.322168389997,31.398868889998994,54350.79197616 2023-10-28,16:34:55.000,301,11068865,-795,0,1698510894,13014.315432080002,31.462311060000502,54350.840886 2023-10-28,16:34:56.000,301,11068895,-795,0,1698510895,13014.180705879997,31.504605840003933,54350.78498904 2023-10-28,16:34:57.000,301,11068938,-795,0,1698510896,13014.113342780001,31.51870410000265,54350.88979584 2023-10-28,16:34:58.000,301,11068856,-795,0,1698510897,13013.992089200001,31.497556710004574,54350.88280872 2023-10-28,16:34:59.000,301,11068874,-795,0,1698510898,13014.039243369996,31.48345844999858,54351.23915184 2023-10-28,16:35:00.000,301,11068923,-795,0,1698510899,13013.958407649996,31.46936018999986,54351.27408744 2023-10-28,16:35:01.000,301,11068835,-795,0,1698510900,13013.7899999,31.420016280004347,54351.27408744 2023-10-28,16:35:02.000,301,11068877,-795,0,1698510901,13013.655273699995,31.377721500000916,54351.14831928 2023-10-28,16:35:03.000,301,11068935,-795,0,1698510902,13013.635064769995,31.30018107000069,54351.23915184 2023-10-28,16:35:04.000,301,11068907,-795,0,1698510903,13013.62832846,31.28608281000197,54351.34395864 2023-10-28,16:35:05.000,301,11068870,-795,0,1698510904,13013.54749274,31.215591510001104,54351.39985560001 2023-10-28,16:35:06.000,301,11068910,-795,0,1698510905,13013.446448089999,31.152149339999596,54351.32998440001 2023-10-28,16:35:07.000,301,11068917,-795,0,1698510906,13013.45992070999,30.990019349999784,54351.322997279996 2023-10-28,16:35:08.000,301,11068917,-795,0,1698510907,13013.486865949999,30.94772457000363,54351.525623760004 2023-10-28,16:35:09.000,301,11068874,-795,0,1698510908,13013.412766539994,30.799692840002535,54351.476713920005 2023-10-28,16:35:10.000,301,11068866,-795,0,1698510909,13013.304985579998,30.686906759998237,54351.42081696001 2023-10-28,16:35:11.000,301,11068946,-795,0,1698510910,13013.278040339988,30.531825899997784,54351.427804080005 2023-10-28,16:35:12.000,301,11068898,-795,0,1698510911,13013.150050449993,30.43313807999948,54351.30203592001 2023-10-28,16:35:13.000,301,11068948,-795,0,1698510912,13013.136577830002,30.341499390000536,54351.28806168 2023-10-28,16:35:14.000,301,11068904,-795,0,1698510913,13013.197204620003,30.25690983000095,54351.42081696001 2023-10-28,16:35:15.000,301,11068935,-795,0,1698510914,13013.150050449993,30.165271140002005,54351.490688159996 2023-10-28,16:35:16.000,301,11068910,-755,0,1698510915,13013.089423659992,30.115927229999215,54351.38588136 2023-10-28,16:35:17.000,301,11068874,-795,0,1698510916,13012.995115320002,30.045435929998348,54351.211203360006 2023-10-28,16:35:18.000,301,11068866,-795,0,1698510917,13012.873861740001,29.932649850001326,54351.39286848 2023-10-28,16:35:19.000,301,11068912,-795,0,1698510918,13012.846916499991,29.84806029000174,54351.322997279996 2023-10-28,16:35:20.000,301,11068918,-795,0,1698510919,13012.867125429992,29.8551094200011,54351.28107456001 2023-10-28,16:35:21.000,301,11068949,-795,0,1698510920,13012.759344469996,29.714126819999365,54351.23216472001 2023-10-28,16:35:22.000,301,11068949,-795,0,1698510921,13012.75260816,29.685930300001928,54351.25312608001 2023-10-28,16:35:23.000,301,11068948,-795,0,1698510922,13012.853652810001,29.650684649997856,54351.39286848 2023-10-28,16:35:24.000,301,11068924,-795,0,1698510923,13012.880598049996,29.55904595999891,54351.36492 2023-10-28,16:35:25.000,301,11068864,-795,0,1698510924,13012.853652810001,29.45330901000125,54351.27408744 2023-10-28,16:35:26.000,301,11068918,-795,0,1698510925,13012.806498639991,29.368719450001663,54351.17626776 2023-10-28,16:35:27.000,301,11068881,-795,0,1698510926,13012.799762329996,29.291179020001437,54351.16928064 2023-10-28,16:35:28.000,301,11068909,-795,0,1698510927,13012.65156351,29.178392940004414,54351.01556400001 2023-10-28,16:35:29.000,301,11068907,-795,0,1698510928,13012.66503612999,29.114950770002906,54350.875821600006 2023-10-28,16:35:30.000,301,11068867,-795,0,1698510929,13012.739135539996,29.051508600001398,54351.01556400001 2023-10-28,16:35:31.000,301,11068871,-795,0,1698510930,13012.799762329996,28.92462425999838,54350.93870568 2023-10-28,16:35:32.000,301,11068922,-795,0,1698510931,13012.853652810001,28.81183818000136,54350.79896328001 2023-10-28,16:35:33.000,301,11068845,-795,0,1698510932,13012.941224839997,28.727248620001774,54350.77800192001 2023-10-28,16:35:34.000,301,11068900,-795,0,1698510933,13012.968170079992,28.684953839998343,54350.64524664 2023-10-28,16:35:35.000,301,11068940,-795,0,1698510934,13012.981642699997,28.57921689000068,54350.57537544 2023-10-28,16:35:36.000,301,11068920,-795,0,1698510935,13012.894070670001,28.57921689000068,54350.50550424 2023-10-28,16:35:37.000,301,11068965,-795,0,1698510936,13012.739135539996,28.508725589999813,54350.302877760005 2023-10-28,16:35:38.000,301,11068923,-795,0,1698510937,13012.73239923,28.501676460000454,54350.30986488 2023-10-28,16:35:39.000,301,11068876,-795,0,1698510938,13012.766080779991,28.473479940003017,54350.32383912001 2023-10-28,16:35:40.000,301,11068894,-795,0,1698510939,13012.698717679996,28.52282384999853,54350.23999368 2023-10-28,16:35:41.000,301,11068893,-795,0,1698510940,13012.725662919991,28.515774719999172,54350.11422552 2023-10-28,16:35:42.000,301,11068863,-795,0,1698510941,13012.65156351,28.543971240003884,54349.8976248 2023-10-28,16:35:43.000,301,11068915,-635,0,1698510942,13012.678508749996,28.487578200001735,54349.77185664001 2023-10-28,16:35:44.000,301,11068917,-795,0,1698510943,13012.638090889996,28.452332549997664,54349.72993392 2023-10-28,16:35:45.000,301,11068937,-795,0,1698510944,13012.65156351,28.374792120004713,54349.71595968 2023-10-28,16:35:46.000,301,11068880,-795,0,1698510945,13012.678508749996,28.325448210001923,54349.66704984 2023-10-28,16:35:47.000,301,11068909,-795,0,1698510946,13012.59093672,28.18446561000019,54349.296732480005 2023-10-28,16:35:48.000,301,11068869,-795,0,1698510947,13012.658299819996,28.11397430999932,54349.39455216 2023-10-28,16:35:49.000,301,11068898,-795,0,1698510948,13012.65156351,28.092826920001244,54349.198912800006 2023-10-28,16:35:50.000,301,11068879,-795,0,1698510949,13012.65156351,28.092826920001244,54349.198912800006 2023-10-28,16:35:51.000,301,11068957,-795,0,1698510950,13012.597673029995,27.958893449998868,54349.03820904 2023-10-28,16:35:52.000,301,11068905,-755,0,1698510951,13012.516837309995,27.88135301999864,54348.80064696 2023-10-28,16:35:53.000,301,11068849,-795,0,1698510952,13012.46968314,27.810861719997774,54348.73077576 2023-10-28,16:35:54.000,301,11068896,-795,0,1698510953,13012.46294682999,27.77561607000098,54348.75872424 2023-10-28,16:35:55.000,301,11068953,-795,0,1698510954,13012.46968314,27.71922302999883,54348.625968960005 2023-10-28,16:35:56.000,301,11068949,-795,0,1698510955,13012.46968314,27.76151781000226,54348.50020080001 2023-10-28,16:35:57.000,301,11068929,-795,0,1698510956,13012.510101,27.71922302999883,54348.22770312 2023-10-28,16:35:58.000,301,11068819,-795,0,1698510957,13012.577464099995,27.648731729997962,54348.21372888001 2023-10-28,16:35:59.000,301,11068928,-795,0,1698510958,13012.617881959995,27.59938782000245,54348.10193496 2023-10-28,16:36:00.000,301,11068874,-795,0,1698510959,13012.678508749996,27.58528956000373,54348.12988344 2023-10-28,16:36:01.000,301,11068898,-795,0,1698510960,13012.698717679996,27.5429947800003,54347.9412312 2023-10-28,16:36:02.000,301,11068878,-795,0,1698510961,13012.745871849991,27.430208700003277,54347.89232136 2023-10-28,16:36:03.000,301,11068964,-795,0,1698510962,13012.853652810001,27.380864790000487,54347.93424408 2023-10-28,16:36:04.000,301,11068910,-795,0,1698510963,13012.833443880001,27.31742261999898,54347.87136 2023-10-28,16:36:05.000,301,11068867,-795,0,1698510964,13012.867125429992,27.2962752300009,54347.7665532 2023-10-28,16:36:06.000,301,11068887,-795,0,1698510965,13012.826707569991,27.197587410002598,54347.73161760001 2023-10-28,16:36:07.000,301,11068920,-795,0,1698510966,13012.75260816,27.105948720003653,54347.54296536001 2023-10-28,16:36:08.000,301,11068922,-795,0,1698510967,13012.725662919991,27.12004698000237,54347.44514568001 2023-10-28,16:36:09.000,301,11068948,-795,0,1698510968,13012.725662919991,27.07775219999894,54347.43815856 2023-10-28,16:36:10.000,301,11068874,-795,0,1698510969,13012.745871849991,27.07775219999894,54347.5569396 2023-10-28,16:36:11.000,301,11068919,-795,0,1698510970,13012.739135539996,27.07775219999894,54347.4870684 2023-10-28,16:36:12.000,301,11068902,-795,0,1698510971,13012.73239923,27.098899590004294,54347.452132800005 2023-10-28,16:36:13.000,301,11068902,-795,0,1698510972,13012.698717679996,27.169390889997885,54347.32636464001 2023-10-28,16:36:14.000,301,11068910,-795,0,1698510973,13012.69198137,27.197587410002598,54347.34732600001 2023-10-28,16:36:15.000,301,11068913,-795,0,1698510974,13012.62461826999,27.275127840002824,54347.3822616 2023-10-28,16:36:16.000,301,11068954,-795,0,1698510975,13012.54378254999,27.338570010004332,54347.333351760004 2023-10-28,16:36:17.000,301,11068911,-795,0,1698510976,13012.395583729995,27.373815660001128,54347.17963512001 2023-10-28,16:36:18.000,301,11068905,-795,0,1698510977,13012.38211110999,27.48660173999815,54347.22854496001 2023-10-28,16:36:19.000,301,11068931,-795,0,1698510978,13012.334956939994,27.5429947800003,54347.354313120006 2023-10-28,16:36:20.000,301,11068968,-795,0,1698510979,13012.254121219994,27.521847390002222,54347.41021008 2023-10-28,16:36:21.000,301,11068951,-795,0,1698510980,13012.213703359994,27.5429947800003,54347.34033888 2023-10-28,16:36:22.000,301,11068869,-795,0,1698510981,13011.964459889998,27.47955260999879,54347.2425192 2023-10-28,16:36:23.000,301,11068937,-795,0,1698510982,13011.836470000002,27.387913919999846,54347.17963512001 2023-10-28,16:36:24.000,301,11068919,-795,0,1698510983,13011.816261070002,27.289226100001542,54347.15867376001 2023-10-28,16:36:25.000,301,11068913,-795,0,1698510984,13011.769106899992,27.338570010004332,54347.172648 2023-10-28,16:36:26.000,301,11068931,-795,0,1698510985,13011.728689039992,27.36676653000177,54347.235532080005 2023-10-28,16:36:27.000,301,11068932,-795,0,1698510986,13011.701743799997,27.373815660001128,54347.284441920005 2023-10-28,16:36:28.000,301,11068892,-795,0,1698510987,13011.654589630001,27.35266827000305,54347.13072528001 2023-10-28,16:36:29.000,301,11068895,-795,0,1698510988,13011.45250033,27.41611044000456,54346.97700864 2023-10-28,16:36:30.000,301,11068920,-795,0,1698510989,13011.31103782,27.493650870004785,54347.08880256001 2023-10-28,16:36:31.000,301,11068893,-795,0,1698510990,13011.196520549995,27.57824043000437,54347.0329056 2023-10-28,16:36:32.000,301,11068983,-795,0,1698510991,13011.028112799999,27.59938782000245,54346.97700864 2023-10-28,16:36:33.000,301,11068893,-795,0,1698510992,13010.859705049988,27.564142169998377,54346.87220184001 2023-10-28,16:36:34.000,301,11068979,-795,0,1698510993,13010.765396709998,27.57824043000437,54347.05386696 2023-10-28,16:36:35.000,301,11068888,-795,0,1698510994,13010.630670509992,27.627584339999885,54346.99098288001 2023-10-28,16:36:36.000,301,11068883,-795,0,1698510995,13010.415108590001,27.634633469999244,54346.98399576 2023-10-28,16:36:37.000,301,11068833,-795,0,1698510996,13010.23322822,27.620535210000526,54346.82329200001 2023-10-28,16:36:38.000,301,11068846,-795,0,1698510997,13010.08502939999,27.641682599998603,54346.92111168001 2023-10-28,16:36:39.000,301,11068914,-795,0,1698510998,13009.88294009999,27.627584339999885,54346.781369280005 2023-10-28,16:36:40.000,301,11068879,-795,0,1698510999,13009.694323419993,27.662829990003956,54346.76739504 2023-10-28,16:36:41.000,301,11068957,-795,0,1698511000,13009.498970430002,27.70512477000011,54346.71149808 2023-10-28,16:36:42.000,301,11068924,-795,0,1698511001,13009.337298990002,27.77561607000098,54346.71149808 2023-10-28,16:36:43.000,301,11068880,-795,0,1698511002,13009.11500076,27.77561607000098,54346.65560112001 2023-10-28,16:36:44.000,301,11068969,-795,0,1698511003,13008.95332932,27.796763459999056,54346.76739504 2023-10-28,16:36:45.000,301,11068882,-795,0,1698511004,13008.629986439999,27.77561607000098,54346.648614 2023-10-28,16:36:46.000,301,11068883,-795,0,1698511005,13008.414424519993,27.70512477000011,54346.55079432 2023-10-28,16:36:47.000,301,11068914,-795,0,1698511006,13008.219071530002,27.59938782000245,54346.45297464 2023-10-28,16:36:48.000,301,11068834,-755,0,1698511007,13007.902464959996,27.55004390999966,54346.37611632 2023-10-28,16:36:49.000,301,11068876,-795,0,1698511008,13007.89572865,27.409061309997924,54346.327206480004 2023-10-28,16:36:50.000,301,11068874,-795,0,1698511009,13007.77447507,27.35971740000241,54346.43900040001 2023-10-28,16:36:51.000,301,11068922,-795,0,1698511010,13007.62627624999,27.24693131999811,54346.32021936001 2023-10-28,16:36:52.000,301,11068939,-795,0,1698511011,13007.46460480999,27.162341759998526,54346.20842544 2023-10-28,16:36:53.000,301,11068874,-795,0,1698511012,13007.417450639994,27.098899590004294,54346.23637392 2023-10-28,16:36:54.000,301,11068907,-795,0,1698511013,13007.275988129993,27.063653940000222,54346.13855424 2023-10-28,16:36:55.000,301,11068883,-795,0,1698511014,13007.269251819998,27.014310030004708,54346.09663152 2023-10-28,16:36:56.000,301,11068940,-795,0,1698511015,13007.195152409993,27.063653940000222,54345.76124976 2023-10-28,16:36:57.000,301,11068958,-795,0,1698511016,13007.107580379998,27.028408290003426,54345.73330128 2023-10-28,16:36:58.000,301,11068972,-795,0,1698511017,13007.006535729997,27.049555680001504,54345.75426264 2023-10-28,16:36:59.000,301,11068908,-795,0,1698511018,13006.972854179992,27.098899590004294,54345.97785048 2023-10-28,16:37:00.000,301,11068933,-795,0,1698511019,13006.790973809992,27.0848013299983,54345.93592776001 2023-10-28,16:37:01.000,301,11068876,-795,0,1698511020,13006.683192849996,27.112997850003012,54345.92894064 2023-10-28,16:37:02.000,301,11068891,-795,0,1698511021,13006.420476759995,27.17644002000452,54345.67041720001 2023-10-28,16:37:03.000,301,11068930,-795,0,1698511022,13006.30595948999,27.225783930000034,54345.61452024 2023-10-28,16:37:04.000,301,11068899,-795,0,1698511023,13006.103870189989,27.2962752300009,54345.59355888 2023-10-28,16:37:05.000,301,11068907,-795,0,1698511024,13006.009561849998,27.2962752300009,54345.69836568001 2023-10-28,16:37:06.000,301,11068950,-795,0,1698511025,13005.834417789993,27.282176970002183,54345.68439144 2023-10-28,16:37:07.000,301,11068899,-795,0,1698511026,13005.598646940001,27.36676653000177,54345.68439144 2023-10-28,16:37:08.000,301,11068946,-795,0,1698511027,13005.41003025999,27.31037348999962,54345.69137856 2023-10-28,16:37:09.000,301,11068919,-795,0,1698511028,13005.2348862,27.31742261999898,54345.62150736001 2023-10-28,16:37:10.000,301,11068858,-795,0,1698511029,13004.96543379999,27.338570010004332,54345.52368768 2023-10-28,16:37:11.000,301,11068916,-795,0,1698511030,13004.709454019998,27.35971740000241,54345.53766192 2023-10-28,16:37:12.000,301,11068939,-795,0,1698511031,13004.581464130002,27.444306960001995,54345.33503544001 2023-10-28,16:37:13.000,301,11068903,-795,0,1698511032,13004.413056379992,27.53594565000094,54345.23721576 2023-10-28,16:37:14.000,301,11068915,-795,0,1698511033,13004.338956970001,27.606436950001807,54345.342022560006 2023-10-28,16:37:15.000,301,11068873,-795,0,1698511034,13004.204230769996,27.655780860004597,54345.3559968 2023-10-28,16:37:16.000,301,11068869,-795,0,1698511035,13004.042559329995,27.691026510001393,54345.20228016 2023-10-28,16:37:17.000,301,11068931,-795,0,1698511036,13003.901096819995,27.733321290004824,54345.14638320001 2023-10-28,16:37:18.000,301,11068845,-795,0,1698511037,13003.685534899989,27.740370420004183,54344.89484688 2023-10-28,16:37:19.000,301,11068910,-795,0,1698511038,13003.611435489998,27.803812589998415,54344.88087264001 2023-10-28,16:37:20.000,301,11068932,-795,0,1698511039,13003.483445600003,27.810861719997774,54344.85292416 2023-10-28,16:37:21.000,301,11068958,-795,0,1698511040,13003.328510469997,27.76856694000162,54344.720168880005 2023-10-28,16:37:22.000,301,11068955,-795,0,1698511041,13003.213993199992,27.77561607000098,54344.61536208001 2023-10-28,16:37:23.000,301,11068932,-795,0,1698511042,13003.032112829991,27.7544686800029,54344.69222040001 2023-10-28,16:37:24.000,301,11068926,-795,0,1698511043,13002.762660429995,27.655780860004597,54344.56645224 2023-10-28,16:37:25.000,301,11068890,-795,0,1698511044,13002.58751636999,27.58528956000373,54344.49658104001 2023-10-28,16:37:26.000,301,11068878,-795,0,1698511045,13002.318063969993,27.648731729997962,54344.335877280006 2023-10-28,16:37:27.000,301,11068906,-795,0,1698511046,13001.961039540001,27.58528956000373,54344.21010912001 2023-10-28,16:37:28.000,301,11068836,-795,0,1698511047,13001.684850829995,27.557093039999017,54344.147225040004 2023-10-28,16:37:29.000,301,11068926,-795,0,1698511048,13001.38845318999,27.507749130003504,54343.979534160004 2023-10-28,16:37:30.000,301,11068870,-795,0,1698511049,13001.139209719993,27.47955260999879,54344.02145688001 2023-10-28,16:37:31.000,301,11068922,-795,0,1698511050,13000.910175179997,27.451356090001354,54343.930624320004 2023-10-28,16:37:32.000,301,11068957,-795,0,1698511051,13000.687876949996,27.338570010004332,54343.84677888 2023-10-28,16:37:33.000,301,11068858,-795,0,1698511052,13000.47905134,27.232833059999393,54343.67210088 2023-10-28,16:37:34.000,301,11068925,-795,0,1698511053,13000.283698349995,27.148243499999808,54343.62319104 2023-10-28,16:37:35.000,301,11068868,-795,0,1698511054,13000.061400119994,27.056604810000863,54343.45550016 2023-10-28,16:37:36.000,301,11068907,-795,0,1698511055,12999.906464989988,26.964966120001918,54343.378641840005 2023-10-28,16:37:37.000,301,11068932,-795,0,1698511056,12999.798684029993,26.84513090999826,54343.308770640004 2023-10-28,16:37:38.000,301,11068858,-795,0,1698511057,12999.697639379992,26.809885260001465,54343.13409264001 2023-10-28,16:37:39.000,301,11068929,-795,0,1698511058,12999.697639379992,26.626607880003576,54342.93845328001 2023-10-28,16:37:40.000,301,11068908,-795,0,1698511059,12999.818892959993,26.422183110000333,54342.96640176001 2023-10-28,16:37:41.000,301,11068939,-795,0,1698511060,12999.839101889993,26.26005312000052,54342.90351768 2023-10-28,16:37:42.000,301,11068908,-795,0,1698511061,12999.839101889993,26.069726610003272,54342.5960844 2023-10-28,16:37:43.000,301,11068906,-795,0,1698511062,12999.886256059988,25.823007060003874,54342.456342 2023-10-28,16:37:44.000,301,11068887,-795,0,1698511063,12999.825629270003,25.62563141999999,54342.33057384 2023-10-28,16:37:45.000,301,11068902,-795,0,1698511064,12999.886256059988,25.350715350003156,54342.37948368 2023-10-28,16:37:46.000,301,11068911,-795,0,1698511065,12999.872783439998,25.139241450000554,54342.3864708 2023-10-28,16:37:47.000,301,11068901,-795,0,1698511066,12999.791947719998,25.012357110004814,54342.1419216 2023-10-28,16:37:48.000,301,11068938,-795,0,1698511067,12999.812156649998,24.9841605900001,54342.12096024 2023-10-28,16:37:49.000,301,11068889,-795,0,1698511068,12999.637012589992,25.00530797999818,54342.19083144 2023-10-28,16:37:50.000,301,11068906,-795,0,1698511069,12999.596594729992,25.012357110004814,54342.01615344 2023-10-28,16:37:51.000,301,11068903,-795,0,1698511070,12999.522495320001,25.04760276000161,54341.869423920005 2023-10-28,16:37:52.000,301,11068927,-795,0,1698511071,12999.27998816,25.2308801399995,54341.771604240006 2023-10-28,16:37:53.000,301,11068871,-795,0,1698511072,12999.185679819995,25.428255780003383,54341.87641104 2023-10-28,16:37:54.000,301,11068920,-795,0,1698511073,12998.97685421,25.752515760003007,54341.81352696001 2023-10-28,16:37:55.000,301,11068891,-795,0,1698511074,12998.774764909998,26.006284440001764,54341.76461712001 2023-10-28,16:37:56.000,301,11068902,-795,0,1698511075,12998.606357160003,26.27415137999924,54341.75763 2023-10-28,16:37:57.000,301,11068893,-795,0,1698511076,12998.559202989993,26.478576150002482,54341.86243680001 2023-10-28,16:37:58.000,301,11068872,-795,0,1698511077,12998.518785129992,26.66890265999973,54341.820514080006 2023-10-28,16:37:59.000,301,11068955,-795,0,1698511078,12998.538994059993,26.767590479998034,54341.83448832 2023-10-28,16:38:00.000,301,11068947,-795,0,1698511079,12998.525521440002,26.880376560002333,54341.83448832 2023-10-28,16:38:01.000,301,11068895,-795,0,1698511080,12998.579411919993,26.95791699000256,54341.72968152 2023-10-28,16:38:02.000,301,11068920,-795,0,1698511081,12998.552466679997,27.028408290003426,54341.799552720004 2023-10-28,16:38:03.000,301,11068910,-795,0,1698511082,12998.626566090003,27.09185045999766,54341.918333760004 2023-10-28,16:38:04.000,301,11068883,-795,0,1698511083,12998.613093469998,27.211685670001316,54341.967243600004 2023-10-28,16:38:05.000,301,11068876,-795,0,1698511084,12998.525521440002,27.31742261999898,54341.89038528001 2023-10-28,16:38:06.000,301,11068873,-795,0,1698511085,12998.397531549992,27.472503479999432,54341.820514080006 2023-10-28,16:38:07.000,301,11068872,-795,0,1698511086,12998.350377379997,27.59938782000245,54341.84147544001 2023-10-28,16:38:08.000,301,11068928,-795,0,1698511087,12998.148288079996,27.76856694000162,54341.939295120006 2023-10-28,16:38:09.000,301,11068880,-795,0,1698511088,12998.06071605,27.98708997000358,54341.95326936 2023-10-28,16:38:10.000,301,11068922,-795,0,1698511089,12997.925989849995,28.2126621300049,54342.02314056 2023-10-28,16:38:11.000,301,11068911,-795,0,1698511090,12997.784527339994,28.515774719999172,54342.0021792 2023-10-28,16:38:12.000,301,11068913,-795,0,1698511091,12997.521811249993,28.86823122000351,54341.988204960006 2023-10-28,16:38:13.000,301,11068865,-795,0,1698511092,12997.366876120002,29.27003163000336,54342.19781856001 2023-10-28,16:38:14.000,301,11068862,-795,0,1698511093,12997.009851689996,29.573144220004906,54342.204805680005 2023-10-28,16:38:15.000,301,11068888,-795,0,1698511094,12996.726926669995,29.960846369998762,54342.16288296 2023-10-28,16:38:16.000,301,11068878,-795,0,1698511095,12996.376638549998,30.341499390000536,54342.19781856001 2023-10-28,16:38:17.000,301,11068878,-795,0,1698511096,12996.033086739997,30.679857629998878,54342.2117928 2023-10-28,16:38:18.000,301,11068915,-795,0,1698511097,12995.709743859996,31.06051065000065,54342.31659960001 2023-10-28,16:38:19.000,301,11068947,-795,0,1698511098,12995.3998736,31.384770630000276,54342.40743216 2023-10-28,16:38:20.000,301,11068900,-795,0,1698511099,12994.995694999998,31.723128869998618,54342.40743216 2023-10-28,16:38:21.000,301,11068883,-795,0,1698511100,12994.672352119997,32.019192330000806,54342.29563824001 2023-10-28,16:38:22.000,301,11068916,-795,0,1698511101,12994.26143721,32.34345231000043,54342.1419216 2023-10-28,16:38:23.000,301,11068881,-795,0,1698511102,12993.951566949989,32.63246664000326,54342.155895840006 2023-10-28,16:38:24.000,301,11068880,-795,0,1698511103,12993.742741339993,32.893284450001374,54342.134934480004 2023-10-28,16:38:25.000,301,11068942,-795,0,1698511104,12993.668641930002,33.20344617000228,54342.17685720001 2023-10-28,16:38:26.000,301,11068942,-795,0,1698511105,12993.533915729997,33.43606746000296,54342.07903752001 2023-10-28,16:38:27.000,301,11068905,-795,0,1698511106,12993.533915729997,33.647541359998286,54342.19083144 2023-10-28,16:38:28.000,301,11068905,-795,0,1698511107,12993.594542519997,33.85196613000153,54342.1419216 2023-10-28,16:38:29.000,301,11068924,-795,0,1698511108,12993.722532409993,33.99999786000262,54342.16987008 2023-10-28,16:38:30.000,301,11068914,-795,0,1698511109,12993.823577059993,34.112783939999645,54342.01615344 2023-10-28,16:38:31.000,301,11068936,-795,0,1698511110,12994.03240266999,34.32425784000225,54342.09301176 2023-10-28,16:38:32.000,301,11068903,-795,0,1698511111,12994.18060149,34.521633479998854,54341.98121784001 2023-10-28,16:38:33.000,301,11068894,-795,0,1698511112,12994.45679019999,34.754254769999534,54342.00916632001 2023-10-28,16:38:34.000,301,11068968,-795,0,1698511113,12994.658879499992,34.99392518999957,54342.21877992 2023-10-28,16:38:35.000,301,11068928,-795,0,1698511114,12994.820550939992,35.26884126000368,54342.302625360004 2023-10-28,16:38:36.000,301,11068900,-795,0,1698511115,12994.867705110002,35.6283468900001,54342.302625360004 2023-10-28,16:38:37.000,301,11068840,-795,0,1698511116,12994.854232489997,36.065392950004025,54342.3515352 2023-10-28,16:38:38.000,301,11068874,-795,0,1698511117,12994.854232489997,36.474242490003235,54342.40044504 2023-10-28,16:38:39.000,301,11068845,-795,0,1698511118,12994.780133079992,36.89719029000116,54342.53320032001 2023-10-28,16:38:40.000,301,11068895,-795,0,1698511119,12994.813814629997,37.30603983000037,54342.658968480006 2023-10-28,16:38:41.000,301,11068959,-795,0,1698511120,12994.699297359992,37.71488936999958,54342.7358268 2023-10-28,16:38:42.000,301,11068880,-795,0,1698511121,12994.692561049997,38.22947586000373,54342.89653056001 2023-10-28,16:38:43.000,301,11068900,-795,0,1698511122,12994.739715219992,38.617178010004864,54343.18300248001 2023-10-28,16:38:44.000,301,11068920,-795,0,1698511123,12994.685824740001,39.04717494000215,54343.259860800004 2023-10-28,16:38:45.000,301,11068882,-795,0,1698511124,12994.611725329996,39.47717186999944,54343.378641840005 2023-10-28,16:38:46.000,301,11068906,-795,0,1698511125,12994.54436223,39.907168800004,54343.33671912 2023-10-28,16:38:47.000,301,11068904,-795,0,1698511126,12994.47699912999,40.33716573000129,54343.46947440001 2023-10-28,16:38:48.000,301,11068921,-795,0,1698511127,12994.409636029995,40.80945744000201,54343.69306224 2023-10-28,16:38:49.000,301,11068859,-795,0,1698511128,12994.25470089999,41.225356110000575,54343.74197208 2023-10-28,16:38:50.000,301,11068919,-795,0,1698511129,12994.1199747,41.690598690001934,54343.82581752001 2023-10-28,16:38:51.000,301,11068946,-795,0,1698511130,12993.978512189999,42.092399100001785,54343.86075312 2023-10-28,16:38:52.000,301,11068889,-795,0,1698511131,12993.944830639994,42.37436429999798,54343.93761144 2023-10-28,16:38:53.000,301,11068910,-795,0,1698511132,12993.911149089989,42.684526019998884,54344.098315200004 2023-10-28,16:38:54.000,301,11068866,-795,0,1698511133,12993.749477650003,43.06517904000066,54344.1332508 2023-10-28,16:38:55.000,301,11068863,-795,0,1698511134,12993.661905619992,43.33304597999813,54344.14023792001 2023-10-28,16:38:56.000,301,11068919,-795,0,1698511135,12993.513706799997,43.713698999999906,54344.07036672001 2023-10-28,16:38:57.000,301,11068891,-795,0,1698511136,12993.520443109992,43.995664200003375,54344.12626368 2023-10-28,16:38:58.000,301,11068909,-795,0,1698511137,12993.567597280002,44.28467852999893,54344.335877280006 2023-10-28,16:38:59.000,301,11068904,-795,0,1698511138,12993.540652039992,44.50320156000089,54344.384787120005 2023-10-28,16:39:00.000,301,11068933,-795,0,1698511139,12993.587806210002,44.72172459000285,54344.384787120005 2023-10-28,16:39:01.000,301,11068899,-795,0,1698511140,12993.749477650003,44.89795284000138,54344.335877280006 2023-10-28,16:39:02.000,301,11068917,-795,0,1698511141,12993.837049679998,45.06713196000055,54344.22408336 2023-10-28,16:39:03.000,301,11068921,-795,0,1698511142,12994.079556839999,45.19401630000357,54344.35683864001 2023-10-28,16:39:04.000,301,11068855,-795,0,1698511143,12994.40289972,45.28565499000251,54344.32889016001 2023-10-28,16:39:05.000,301,11068912,-795,0,1698511144,12994.638670569992,45.34909716000402,54344.36382576 2023-10-28,16:39:06.000,301,11068878,-795,0,1698511145,12994.867705110002,45.454834110001684,54344.2729932 2023-10-28,16:39:07.000,301,11068959,-795,0,1698511146,12995.191047989989,45.47598149999976,54344.40574848001 2023-10-28,16:39:08.000,301,11068944,-795,0,1698511147,12995.51439086999,45.53942367000127,54344.48959392 2023-10-28,16:39:09.000,301,11068863,-795,0,1698511148,12995.830997439996,45.60991497000214,54344.503568160006 2023-10-28,16:39:10.000,301,11068894,-795,0,1698511149,12996.194758179998,45.673357140003645,54344.5175424 2023-10-28,16:39:11.000,301,11068920,-795,0,1698511150,12996.410320099989,45.687455400002364,54344.44068408 2023-10-28,16:39:12.000,301,11068877,-755,0,1698511151,12996.72019036,45.72975017999852,54344.54549088001 2023-10-28,16:39:13.000,301,11068907,-795,0,1698511152,12996.976170139991,45.76499583000259,54344.54549088001 2023-10-28,16:39:14.000,301,11068909,-795,0,1698511153,12997.299513019992,45.800241479999386,54344.727156 2023-10-28,16:39:15.000,301,11068936,-795,0,1698511154,12997.636328519999,45.814339739998104,54344.92978248001 2023-10-28,16:39:16.000,301,11068930,-795,0,1698511155,12997.87209936999,45.88483103999897,54345.0415764 2023-10-28,16:39:17.000,301,11068896,-795,0,1698511156,12998.09439759999,45.93417495000176,54345.06253776 2023-10-28,16:39:18.000,301,11068933,-795,0,1698511157,12998.343641070001,45.99761712000327,54344.985679440004 2023-10-28,16:39:19.000,301,11068965,-795,0,1698511158,12998.565939300002,46.18089450000116,54345.223241520005 2023-10-28,16:39:20.000,301,11068911,-795,0,1698511159,12998.875809559999,46.22318928000459,54345.32804832 2023-10-28,16:39:21.000,301,11068933,-795,0,1698511160,12999.05768993,46.24433667000267,54345.27913848 2023-10-28,16:39:22.000,301,11068956,-795,0,1698511161,12999.428186979996,46.258434930001386,54345.41888088 2023-10-28,16:39:23.000,301,11068915,-795,0,1698511162,12999.765002480002,46.29368057999818,54345.50272632001 2023-10-28,16:39:24.000,301,11068886,-795,0,1698511163,13000.068136429989,46.37827013999777,54345.71932704001 2023-10-28,16:39:25.000,301,11068928,-795,0,1698511164,13000.29043465999,46.42761405000056,54345.628494480006 2023-10-28,16:39:26.000,301,11068957,-795,0,1698511165,13000.445369789995,46.46285970000463,54345.8101596 2023-10-28,16:39:27.000,301,11068853,-795,0,1698511166,13000.586832299996,46.53335099999822,54345.78919824001 2023-10-28,16:39:28.000,301,11068865,-795,0,1698511167,13000.735031119992,46.617940559997805,54345.894005040005 2023-10-28,16:39:29.000,301,11068897,-795,0,1698511168,13000.869757319997,46.69548098999803,54346.07567016 2023-10-28,16:39:30.000,301,11068928,-795,0,1698511169,13001.085319239988,46.80121794000297,54346.24336104 2023-10-28,16:39:31.000,301,11068894,-795,0,1698511170,13001.280672229994,46.88580750000256,54346.2643224 2023-10-28,16:39:32.000,301,11068936,-795,0,1698511171,13001.57706987,47.05498662000173,54346.41803904001 2023-10-28,16:39:33.000,301,11068937,-795,0,1698511172,13001.772422859991,47.19596922000346,54346.5787428 2023-10-28,16:39:34.000,301,11068902,-795,0,1698511173,13001.940830610001,47.37219747000199,54346.69752384 2023-10-28,16:39:35.000,301,11068893,-795,0,1698511174,13002.102502050002,47.583671370004595,54346.80931776 2023-10-28,16:39:36.000,301,11068892,-795,0,1698511175,13002.183337770002,47.766948750002484,54346.98399576 2023-10-28,16:39:37.000,301,11068925,-795,0,1698511176,13002.237228249993,47.950226130000374,54346.99098288001 2023-10-28,16:39:38.000,301,11068899,-795,0,1698511177,13002.324800279988,48.1405526400049,54347.13072528001 2023-10-28,16:39:39.000,301,11068915,-795,0,1698511178,13002.533625889999,48.27448611,54347.4870684 2023-10-28,16:39:40.000,301,11068948,-795,0,1698511179,13002.621197919994,48.47891088000324,54347.58488808 2023-10-28,16:39:41.000,301,11068890,-795,0,1698511180,13002.762660429995,48.633991740003694,54347.738604720005 2023-10-28,16:39:42.000,301,11068906,-795,0,1698511181,13002.74918780999,48.796121730003506,54347.72463048 2023-10-28,16:39:43.000,301,11068909,-795,0,1698511182,13002.89065031999,48.9441534600046,54347.89930848001 2023-10-28,16:39:44.000,301,11068924,-795,0,1698511183,13002.91085924999,49.11333258000377,54348.06001224 2023-10-28,16:39:45.000,301,11068917,-795,0,1698511184,13002.99843128,49.190873010004,54348.26962584 2023-10-28,16:39:46.000,301,11068928,-795,0,1698511185,13002.984958659996,49.388248650000605,54348.35347128001 2023-10-28,16:39:47.000,301,11068928,-795,0,1698511186,13002.944540799996,49.571526029998495,54348.47225232001 2023-10-28,16:39:48.000,301,11068918,-795,0,1698511187,13002.984958659996,49.7477542800043,54348.66789168001 2023-10-28,16:39:49.000,301,11068913,-795,0,1698511188,13002.93780449,49.89578600999812,54348.7098144 2023-10-28,16:39:50.000,301,11068947,-795,0,1698511189,13002.83675984,50.10021078000136,54348.863531040006 2023-10-28,16:39:51.000,301,11068917,-795,0,1698511190,13002.803078289995,50.205947729999025,54348.83558256001 2023-10-28,16:39:52.000,301,11068942,-795,0,1698511191,13002.63467054,50.375126849998196,54348.80763408001 2023-10-28,16:39:53.000,301,11068894,-795,0,1698511192,13002.64814315999,50.51610944999993,54349.010260560004 2023-10-28,16:39:54.000,301,11068932,-795,0,1698511193,13002.6750884,50.62184640000487,54349.25480976 2023-10-28,16:39:55.000,301,11068873,-795,0,1698511194,13002.64814315999,50.706435960004455,54349.366603680006 2023-10-28,16:39:56.000,301,11068925,-795,0,1698511195,13002.574043749999,50.76282899999933,54349.3735908 2023-10-28,16:39:57.000,301,11068910,-795,0,1698511196,13002.513416959999,50.840369429999555,54349.3037196 2023-10-28,16:39:58.000,301,11068864,-795,0,1698511197,13002.54709850999,50.78397639000468,54349.52032032 2023-10-28,16:39:59.000,301,11068894,-795,0,1698511198,13002.466262789989,50.74873074000061,54349.59717864 2023-10-28,16:40:00.000,301,11068920,-795,0,1698511199,13002.338272899993,50.85446768999827,54349.66704984 2023-10-28,16:40:01.000,301,11068905,-795,0,1698511200,13002.169865149997,51.02364681000472,54349.65307560001 2023-10-28,16:40:02.000,301,11068881,-795,0,1698511201,13002.082293120002,51.09413810999831,54349.76486952 2023-10-28,16:40:03.000,301,11068904,-795,0,1698511202,13001.994721089992,51.22807158000069,54349.81377936001 2023-10-28,16:40:04.000,301,11068932,-795,0,1698511203,13001.934094299992,51.43249635000393,54350.016405840004 2023-10-28,16:40:05.000,301,11068919,-795,0,1698511204,13001.792631789991,51.67921590000333,54350.06531568 2023-10-28,16:40:06.000,301,11068904,-795,0,1698511205,13001.772422859991,52.03872152999975,54350.037367200006 2023-10-28,16:40:07.000,301,11068931,-795,0,1698511206,13001.886940129996,52.53216062999854,54349.90461192 2023-10-28,16:40:08.000,301,11068907,-795,0,1698511207,13002.452790169998,52.76478191999922,54349.98845736001 2023-10-28,16:40:09.000,301,11068910,-795,0,1698511208,13002.964749729996,52.5392097599979,54350.16313536 2023-10-28,16:40:10.000,301,11068943,-795,0,1698511209,13002.93106817999,52.18675326000084,54350.302877760005 2023-10-28,16:40:11.000,301,11068907,-795,0,1698511210,13002.65487947,52.07396718000382,54350.40069744 2023-10-28,16:40:12.000,301,11068886,-795,0,1698511211,13002.304591349988,52.20790064999892,54350.49153000001 2023-10-28,16:40:13.000,301,11068895,-795,0,1698511212,13002.109238359997,52.50396411000111,54350.666208 2023-10-28,16:40:14.000,301,11068899,-795,0,1698511213,13001.907149059996,52.77183104999858,54350.72210496 2023-10-28,16:40:15.000,301,11068980,-795,0,1698511214,13001.765686549996,53.096091029998206,54350.78498904 2023-10-28,16:40:16.000,301,11068904,-795,0,1698511215,13001.644432969995,53.328712319998886,54350.72909208001 2023-10-28,16:40:17.000,301,11068910,-795,0,1698511216,13001.604015109995,53.58248099999764,54350.81293752 2023-10-28,16:40:18.000,301,11068899,-795,0,1698511217,13001.624224039995,53.81510228999832,54350.987615519996 2023-10-28,16:40:19.000,301,11068949,-795,0,1698511218,13001.51644308,53.977232279998134,54351.092422320005 2023-10-28,16:40:20.000,301,11068907,-795,0,1698511219,13001.523179389995,54.16755879000266,54351.16229352001 2023-10-28,16:40:21.000,301,11068846,-795,0,1698511220,13001.3951895,54.414278340002056,54351.022551120004 2023-10-28,16:40:22.000,301,11068881,-795,0,1698511221,13001.374980569999,54.61870310999802,54351.260113200005 2023-10-28,16:40:23.000,301,11068918,-795,0,1698511222,13001.314353779999,54.79493136000383,54351.16928064 2023-10-28,16:40:24.000,301,11068942,-795,0,1698511223,13001.32782639999,54.964110480003,54351.2251776 2023-10-28,16:40:25.000,301,11068856,-795,0,1698511224,13001.314353779999,55.16148611999961,54351.39286848 2023-10-28,16:40:26.000,301,11068876,-795,0,1698511225,13001.273935919999,55.39410741000029,54351.39985560001 2023-10-28,16:40:27.000,301,11068890,-795,0,1698511226,13001.233518059998,55.56328652999946,54351.427804080005 2023-10-28,16:40:28.000,301,11068834,-795,0,1698511227,13001.213309129998,55.697220000001835,54351.4347912 2023-10-28,16:40:29.000,301,11068847,-795,0,1698511228,13001.287408539989,55.84525173000293,54351.61645632001 2023-10-28,16:40:30.000,301,11068878,-795,0,1698511229,13001.307617469989,55.97213606999867,54351.525623760004 2023-10-28,16:40:31.000,301,11068943,-795,0,1698511230,13001.361507949994,56.07082389000425,54351.5745336 2023-10-28,16:40:32.000,301,11068917,-795,0,1698511231,13001.361507949994,56.20475735999935,54351.42081696001 2023-10-28,16:40:33.000,301,11068981,-795,0,1698511232,13001.42887104999,56.30344517999765,54351.490688159996 2023-10-28,16:40:34.000,301,11068941,-795,0,1698511233,13001.523179389995,56.338690830001724,54351.51164952 2023-10-28,16:40:35.000,301,11068920,-795,0,1698511234,13001.61748773,56.388034740004514,54351.658379039996 2023-10-28,16:40:36.000,301,11068916,-795,0,1698511235,13001.69158713999,56.331641700002365,54351.644404800005 2023-10-28,16:40:37.000,301,11068877,-795,0,1698511236,13001.745477619996,56.38098560999788,54351.693314640004 2023-10-28,16:40:38.000,301,11068879,-795,0,1698511237,13001.765686549996,56.29639604999829,54351.63043056 2023-10-28,16:40:39.000,301,11068823,-795,0,1698511238,13001.745477619996,56.24000301000342,54351.490688159996 2023-10-28,16:40:40.000,301,11068923,-795,0,1698511239,13001.900412750001,56.162462580003194,54351.6094692 2023-10-28,16:40:41.000,301,11068871,-795,0,1698511240,13001.967775849997,56.02147998000146,54351.55357224 2023-10-28,16:40:42.000,301,11068949,-795,0,1698511241,13002.102502050002,55.94393955000123,54351.58850784001 2023-10-28,16:40:43.000,301,11068942,-795,0,1698511242,13002.311327659998,55.78885869000078,54351.77017296 2023-10-28,16:40:44.000,301,11068873,-795,0,1698511243,13002.452790169998,55.62672870000097,54351.693314640004 2023-10-28,16:40:45.000,301,11068857,-795,0,1698511244,13002.641406849994,55.457549580001796,54351.693314640004 2023-10-28,16:40:46.000,301,11068879,-795,0,1698511245,13002.83002352999,55.288370460002625,54351.525623760004 2023-10-28,16:40:47.000,301,11068908,-795,0,1698511246,13003.146630099996,55.048700040002586,54351.5745336 2023-10-28,16:40:48.000,301,11068830,-795,0,1698511247,13003.315037849992,54.8513243999987,54351.51164952 2023-10-28,16:40:49.000,301,11068864,-795,0,1698511248,13003.517127149993,54.7173909300036,54351.4347912 2023-10-28,16:40:50.000,301,11068893,-795,0,1698511249,13003.80678847999,54.52706441999908,54351.644404800005 2023-10-28,16:40:51.000,301,11068952,-795,0,1698511250,13004.03582302,54.364934429999266,54351.60248208 2023-10-28,16:40:52.000,301,11068904,-795,0,1698511251,13004.204230769996,54.11116575000051,54351.51164952 2023-10-28,16:40:53.000,301,11068873,-795,0,1698511252,13004.278330180001,53.89969184999791,54351.525623760004 2023-10-28,16:40:54.000,301,11068904,-795,0,1698511253,13004.406320069997,53.66002142999787,54351.693314640004 2023-10-28,16:40:55.000,301,11068937,-795,0,1698511254,13004.514101029992,53.378056230001675,54351.78414720001 2023-10-28,16:40:56.000,301,11068953,-795,0,1698511255,13004.520837340002,53.18068058999779,54351.63741768001 2023-10-28,16:40:57.000,301,11068911,-795,0,1698511256,13004.561255200002,52.8987153900016,54351.658379039996 2023-10-28,16:40:58.000,301,11068955,-795,0,1698511257,13004.662299850002,52.63084845000412,54351.82606992 2023-10-28,16:40:59.000,301,11068903,-795,0,1698511258,13004.743135569988,52.341834120001295,54352.02170928001 2023-10-28,16:41:00.000,301,11068944,-795,0,1698511259,13004.709454019998,52.07396718000382,54352.02170928001 2023-10-28,16:41:01.000,301,11068871,-795,0,1698511260,13004.729662949998,51.876591539999936,54352.04267064001 2023-10-28,16:41:02.000,301,11068925,-795,0,1698511261,13004.541046270002,51.77790372000163,54351.83305704001 2023-10-28,16:41:03.000,301,11068883,-795,0,1698511262,13004.500628410002,51.61577373000182,54352.08459336 2023-10-28,16:41:04.000,301,11068901,-795,0,1698511263,13004.386111139997,51.45364374000201,54352.11254184 2023-10-28,16:41:05.000,301,11068909,-795,0,1698511264,13004.251384939991,51.22807158000069,54352.2033744 2023-10-28,16:41:06.000,301,11068881,-795,0,1698511265,13004.13013135999,51.1434820200011,54352.09158048001 2023-10-28,16:41:07.000,301,11068892,-795,0,1698511266,13004.09644981,51.108236370004306,54352.3431168 2023-10-28,16:41:08.000,301,11068871,-795,0,1698511267,13003.981932539995,51.08708897999895,54352.49683344 2023-10-28,16:41:09.000,301,11068909,-795,0,1698511268,13003.800052169994,51.05184333000216,54352.5177948 2023-10-28,16:41:10.000,301,11068863,-795,0,1698511269,13003.564281319988,51.009548549998726,54352.587666 2023-10-28,16:41:11.000,301,11068925,-795,0,1698511270,13003.490181909998,50.92495898999914,54352.69247280001 2023-10-28,16:41:12.000,301,11068918,-795,0,1698511271,13003.274619989992,50.833320300000196,54352.64356296001 2023-10-28,16:41:13.000,301,11068914,-795,0,1698511272,13003.153366409992,50.720534220003174,54352.68548568 2023-10-28,16:41:14.000,301,11068922,-795,0,1698511273,13003.166839029996,50.607748139998876,54352.90907352001 2023-10-28,16:41:15.000,301,11068872,-795,0,1698511274,13003.106212239996,50.487912930002494,54353.0418288 2023-10-28,16:41:16.000,301,11068927,-795,0,1698511275,13003.005167589996,50.44561814999906,54353.06977728 2023-10-28,16:41:17.000,301,11068938,-795,0,1698511276,13002.823287219995,50.36102858999948,54353.06977728 2023-10-28,16:41:18.000,301,11068877,-755,0,1698511277,13002.6750884,50.27643902999989,54353.19554544001 2023-10-28,16:41:19.000,301,11068944,-795,0,1698511278,13002.580780059994,50.15660382000351,54353.26541664001 2023-10-28,16:41:20.000,301,11068924,-795,0,1698511279,13002.425844929989,50.10725991000072,54353.37721056 2023-10-28,16:41:21.000,301,11068880,-795,0,1698511280,13002.142919910002,50.064965130004566,54353.30733936 2023-10-28,16:41:22.000,301,11068937,-795,0,1698511281,13002.062084190002,50.015621220001776,54353.419133280004 2023-10-28,16:41:23.000,301,11068912,-795,0,1698511282,13002.001457400002,49.93103166000219,54353.607785520006 2023-10-28,16:41:24.000,301,11068925,-795,0,1698511283,13001.994721089992,49.95922817999963,54353.726566560006 2023-10-28,16:41:25.000,301,11068905,-795,0,1698511284,13001.853258579991,50.00152296000306,54353.80342488 2023-10-28,16:41:26.000,301,11068912,-795,0,1698511285,13001.67137820999,50.05791599999793,54353.824386240005 2023-10-28,16:41:27.000,301,11068906,-795,0,1698511286,13001.42887104999,50.13545642999816,54353.91521880001 2023-10-28,16:41:28.000,301,11068934,-795,0,1698511287,13001.139209719993,50.23414425000374,54353.8802832 2023-10-28,16:41:29.000,301,11068911,-795,0,1698511288,13000.842812080002,50.28348815999925,54353.9501544 2023-10-28,16:41:30.000,301,11068894,-795,0,1698511289,13000.5194692,50.3398812000014,54353.9501544 2023-10-28,16:41:31.000,301,11068923,-795,0,1698511290,13000.283698349995,50.431519890000345,54354.09688392 2023-10-28,16:41:32.000,301,11068951,-795,0,1698511291,12999.987300709989,50.49496206000185,54354.23662632 2023-10-28,16:41:33.000,301,11068868,-795,0,1698511292,12999.717848309992,50.54430597000464,54354.31348464 2023-10-28,16:41:34.000,301,11068894,-795,0,1698511293,12999.374296499991,50.63594466000359,54354.2645748 2023-10-28,16:41:35.000,301,11068911,-795,0,1698511294,12998.92970003999,50.63594466000359,54354.10387104001 2023-10-28,16:41:36.000,301,11068857,-795,0,1698511295,12998.592884539998,50.6852885699991,54354.13880664 2023-10-28,16:41:37.000,301,11068912,-795,0,1698511296,12998.269541659996,50.69233769999846,54354.31348464 2023-10-28,16:41:38.000,301,11068949,-795,0,1698511297,12997.986616639995,50.76987812999869,54354.397330080006 2023-10-28,16:41:39.000,301,11068880,-795,0,1698511298,12997.636328519999,50.81217291000212,54354.34842024001 2023-10-28,16:41:40.000,301,11068908,-795,0,1698511299,12997.299513019992,50.833320300000196,54354.32047176001 2023-10-28,16:41:41.000,301,11068959,-795,0,1698511300,12996.935752279991,50.847418559998914,54354.29252328 2023-10-28,16:41:42.000,301,11068900,-715,0,1698511301,12996.518101059999,50.90381160000106,54354.13181952001 2023-10-28,16:41:43.000,301,11068907,-795,0,1698511302,12996.174549249998,50.86151682000491,54354.14579376 2023-10-28,16:41:44.000,301,11068876,-795,0,1698511303,12995.898360539992,50.81922204000148,54354.11784528 2023-10-28,16:41:45.000,301,11068915,-795,0,1698511304,12995.56154504,50.81922204000148,54354.11784528 2023-10-28,16:41:46.000,301,11068896,-795,0,1698511305,12995.217993229999,50.86151682000491,54353.93618016001 2023-10-28,16:41:47.000,301,11068927,-795,0,1698511306,12994.948540830002,50.85446768999827,54353.90823168 2023-10-28,16:41:48.000,301,11068948,-795,0,1698511307,12994.706033670001,50.896762470001704,54353.8802832 2023-10-28,16:41:49.000,301,11068828,-795,0,1698511308,12994.429844959996,50.92495898999914,54353.83137336 2023-10-28,16:41:50.000,301,11068947,-795,0,1698511309,12994.14018363,50.93905724999786,54353.726566560006 2023-10-28,16:41:51.000,301,11068894,-795,0,1698511310,12993.810104439988,50.889713340002345,54353.62874688001 2023-10-28,16:41:52.000,301,11068908,-795,0,1698511311,12993.439607389992,50.896762470001704,54353.3562492 2023-10-28,16:41:53.000,301,11068931,-795,0,1698511312,12993.089319269995,50.86856595000427,54353.286378 2023-10-28,16:41:54.000,301,11068943,-795,0,1698511313,12992.786185319994,50.81217291000212,54353.25842952 2023-10-28,16:41:55.000,301,11068907,-795,0,1698511314,12992.516732919998,50.76282899999933,54353.29336512001 2023-10-28,16:41:56.000,301,11068901,-795,0,1698511315,12992.179917419991,50.72758335000253,54353.09772576001 2023-10-28,16:41:57.000,301,11068890,-795,0,1698511316,12991.809420369995,50.74168161000125,54352.89509928 2023-10-28,16:41:58.000,301,11068888,-795,0,1698511317,12991.573649519989,50.72758335000253,54352.85317656 2023-10-28,16:41:59.000,301,11068929,-795,0,1698511318,12991.290724500002,50.75577986999997,54352.70644704 2023-10-28,16:42:00.000,301,11068899,-795,0,1698511319,12990.967381620001,50.76987812999869,54352.61561448 2023-10-28,16:42:01.000,301,11068924,-795,0,1698511320,12990.63730242999,50.69938682999782,54352.29420696 2023-10-28,16:42:02.000,301,11068957,-795,0,1698511321,12990.293750619989,50.706435960004455,54352.16145168 2023-10-28,16:42:03.000,301,11068905,-795,0,1698511322,12990.031034530002,50.69233769999846,54352.05664488 2023-10-28,16:42:04.000,301,11068923,-795,0,1698511323,12989.835681539997,50.63594466000359,54351.861005520004 2023-10-28,16:42:05.000,301,11068917,-795,0,1698511324,12989.707691650001,50.57250249000208,54351.79113432 2023-10-28,16:42:06.000,301,11068883,-795,0,1698511325,12989.572965449996,50.50201119000121,54351.658379039996 2023-10-28,16:42:07.000,301,11068894,-795,0,1698511326,12989.512338659995,50.51610944999993,54351.33697152 2023-10-28,16:42:08.000,301,11068911,-795,0,1698511327,12989.370876149995,50.62184640000487,54351.20421624001 2023-10-28,16:42:09.000,301,11068930,-795,0,1698511328,12989.28330412,50.614797269998235,54351.00857688 2023-10-28,16:42:10.000,301,11068888,-795,0,1698511329,12989.229413639994,50.67823943999974,54350.94569280001 2023-10-28,16:42:11.000,301,11068933,-795,0,1698511330,12989.054269579989,50.889713340002345,54350.83389888 2023-10-28,16:42:12.000,301,11068936,-795,0,1698511331,12988.791553490002,50.99545029000001,54350.589349680005 2023-10-28,16:42:13.000,301,11068926,-795,0,1698511332,12988.643354669992,51.08708897999895,54350.5963368 2023-10-28,16:42:14.000,301,11068809,-795,0,1698511333,12988.414320129996,51.18577680000453,54350.40069744 2023-10-28,16:42:15.000,301,11068931,-795,0,1698511334,12988.26612131,51.27036636000412,54350.253967920005 2023-10-28,16:42:16.000,301,11068884,-795,0,1698511335,12987.99666890999,51.26331723000476,54350.00941872001 2023-10-28,16:42:17.000,301,11068872,-795,0,1698511336,12987.733952819988,51.31266114000027,54349.91159904001 2023-10-28,16:42:18.000,301,11068899,-795,0,1698511337,12987.504918279992,51.32675939999899,54349.848714960004 2023-10-28,16:42:19.000,301,11068923,-795,0,1698511338,12987.329774220001,51.36200505000306,54349.72993392 2023-10-28,16:42:20.000,301,11068896,-795,0,1698511339,12987.174839089996,51.37610331000178,54349.67403696001 2023-10-28,16:42:21.000,301,11068868,-795,0,1698511340,12986.97948609999,51.42544722000457,54349.443462 2023-10-28,16:42:22.000,301,11068873,-795,0,1698511341,12986.703297389999,51.5029876500048,54349.24083552001 2023-10-28,16:42:23.000,301,11068865,-755,0,1698511342,12986.440581299998,51.5029876500048,54349.094106 2023-10-28,16:42:24.000,301,11068968,-795,0,1698511343,12986.312591410002,51.55938068999967,54349.0591704 2023-10-28,16:42:25.000,301,11068919,-795,0,1698511344,12986.070084250001,51.66511764000461,54348.90545376001 2023-10-28,16:42:26.000,301,11068939,-795,0,1698511345,12985.84778602,51.80610023999907,54348.674878800004 2023-10-28,16:42:27.000,301,11068909,-795,0,1698511346,12985.733268749995,51.91183719000401,54348.56308488 2023-10-28,16:42:28.000,301,11068921,-795,0,1698511347,12985.62548779,52.01052501000231,54348.528149280006 2023-10-28,16:42:29.000,301,11068880,-795,0,1698511348,12985.490761589994,52.17970413000148,54348.395394 2023-10-28,16:42:30.000,301,11068912,-795,0,1698511349,12985.430134799994,52.348883250000654,54348.34648416 2023-10-28,16:42:31.000,301,11068909,-795,0,1698511350,12985.362771699998,52.511013240000466,54348.20674176 2023-10-28,16:42:32.000,301,11068945,-795,0,1698511351,12985.201100259997,52.72953627000243,54348.04603800001 2023-10-28,16:42:33.000,301,11068928,-795,0,1698511352,12985.025956199992,53.00445233999926,54347.9412312 2023-10-28,16:42:34.000,301,11068884,-795,0,1698511353,12984.911438930001,53.31461406000017,54347.86437288 2023-10-28,16:42:35.000,301,11068922,-795,0,1698511354,12984.904702619991,53.64592316999915,54347.96219256 2023-10-28,16:42:36.000,301,11068989,-795,0,1698511355,12984.776712729996,53.92788837000262,54347.92026984 2023-10-28,16:42:37.000,301,11068843,-795,0,1698511356,12984.74303117999,54.2591974800016,54347.89930848001 2023-10-28,16:42:38.000,301,11068879,-795,0,1698511357,12984.62177759999,54.56935920000251,54347.738604720005 2023-10-28,16:42:39.000,301,11068846,-755,0,1698511358,12984.66219545999,54.879520920003415,54347.857385760006 2023-10-28,16:42:40.000,301,11068911,-795,0,1698511359,12984.66893177,55.21787916000176,54347.71764336 2023-10-28,16:42:41.000,301,11068913,-795,0,1698511360,12984.58809605,55.506893490004586,54347.73161760001 2023-10-28,16:42:42.000,301,11068923,-795,0,1698511361,12984.54094187999,55.79590782000014,54347.75956608001 2023-10-28,16:42:43.000,301,11068904,-795,0,1698511362,12984.52746926,55.99328346000402,54347.85039864001 2023-10-28,16:42:44.000,301,11068942,-795,0,1698511363,12984.50726033,56.2259047500047,54347.88533424 2023-10-28,16:42:45.000,301,11068892,-795,0,1698511364,12984.52073294999,56.48672256000282,54347.857385760006 2023-10-28,16:42:46.000,301,11068881,-795,0,1698511365,12984.493787709995,56.61360689999856,54347.75257896 2023-10-28,16:42:47.000,301,11068902,-795,0,1698511366,12984.534205569995,56.76163862999965,54347.81546304 2023-10-28,16:42:48.000,301,11068938,-795,0,1698511367,12984.41968829999,56.82508080000116,54347.81546304 2023-10-28,16:42:49.000,301,11068945,-795,0,1698511368,12984.513996639995,56.923768619999464,54347.96219256 2023-10-28,16:42:50.000,301,11068906,-795,0,1698511369,12984.554414499995,57.01540730999841,54347.98315392 2023-10-28,16:42:51.000,301,11068949,-795,0,1698511370,12984.473578779995,57.12114426000335,54347.92725696001 2023-10-28,16:42:52.000,301,11068914,-795,0,1698511371,12984.50052401999,57.332618159998674,54347.906295600005 2023-10-28,16:42:53.000,301,11068855,-795,0,1698511372,12984.52073294999,57.48064988999977,54348.0111024 2023-10-28,16:42:54.000,301,11068890,-795,0,1698511373,12984.52746926,57.63573075000022,54347.99014104 2023-10-28,16:42:55.000,301,11068928,-795,0,1698511374,12984.513996639995,57.75556596000388,54347.79450168 2023-10-28,16:42:56.000,301,11068914,-795,0,1698511375,12984.615041289995,57.88245029999962,54347.93424408 2023-10-28,16:42:57.000,301,11068901,-795,0,1698511376,12984.64198652999,57.903597689997696,54348.025076640006 2023-10-28,16:42:58.000,301,11068949,-795,0,1698511377,12984.79018535,57.903597689997696,54348.19975464 2023-10-28,16:42:59.000,301,11068902,-795,0,1698511378,12984.844075829991,57.92474508000305,54348.28360008001 2023-10-28,16:43:00.000,301,11068886,-795,0,1698511379,12984.897966309996,57.98113811999792,54348.26962584 2023-10-28,16:43:01.000,301,11068873,-795,0,1698511380,12984.844075829991,58.05162941999879,54348.19975464 2023-10-28,16:43:02.000,301,11068853,-795,0,1698511381,12984.76324010999,58.15031724000437,54348.192767520006 2023-10-28,16:43:03.000,301,11068888,-795,0,1698511382,12984.66219545999,58.2137594099986,54348.30456144001 2023-10-28,16:43:04.000,301,11068911,-795,0,1698511383,12984.60830498,58.375889399998414,54348.395394 2023-10-28,16:43:05.000,301,11068893,-795,0,1698511384,12984.513996639995,58.48162635000335,54348.4652652 2023-10-28,16:43:06.000,301,11068962,-795,0,1698511385,12984.50052401999,58.62965808000445,54348.42334248 2023-10-28,16:43:07.000,301,11068952,-795,0,1698511386,12984.513996639995,58.68605111999932,54348.54911064001 2023-10-28,16:43:08.000,301,11068900,-795,0,1698511387,12984.392743059994,58.79178807000426,54348.58404624 2023-10-28,16:43:09.000,301,11068846,-795,0,1698511388,12984.42642461,58.93277066999872,54348.7796856 2023-10-28,16:43:10.000,301,11068884,-795,0,1698511389,12984.35906150999,59.045556750003016,54348.75872424 2023-10-28,16:43:11.000,301,11068894,-795,0,1698511390,12984.244544239999,59.29227630000241,54348.89846664 2023-10-28,16:43:12.000,301,11068901,-795,0,1698511391,12984.177181139989,59.48965193999902,54348.82859544 2023-10-28,16:43:13.000,301,11068906,-795,0,1698511392,12984.156972209988,59.630634540000756,54348.87051816 2023-10-28,16:43:14.000,301,11068938,-795,0,1698511393,12984.163708519998,59.79276453000057,54349.10109312001 2023-10-28,16:43:15.000,301,11068916,-795,0,1698511394,12984.163708519998,59.919648870003584,54349.198912800006 2023-10-28,16:43:16.000,301,11068866,-795,0,1698511395,12984.123290659998,60.06768060000468,54349.21288704 2023-10-28,16:43:17.000,301,11068885,-795,0,1698511396,12984.123290659998,60.215712329998496,54349.27577112 2023-10-28,16:43:18.000,301,11068849,-795,0,1698511397,12984.190653759993,60.3919405800043,54349.47141048 2023-10-28,16:43:19.000,301,11068880,-795,0,1698511398,12984.150235899993,60.6386601300037,54349.513333200004 2023-10-28,16:43:20.000,301,11068905,-795,0,1698511399,12984.150235899993,60.92767445999925,54349.59019152 2023-10-28,16:43:21.000,301,11068954,-795,0,1698511400,12984.035718630003,61.17439400999865,54349.64608848001 2023-10-28,16:43:22.000,301,11068966,-795,0,1698511401,12983.887519809992,61.42111355999805,54349.77185664001 2023-10-28,16:43:23.000,301,11068868,-795,0,1698511402,12983.779738849997,61.75242267000431,54349.967496000005 2023-10-28,16:43:24.000,301,11068933,-795,0,1698511403,12983.759529919997,62.126026559999445,54350.09326416 2023-10-28,16:43:25.000,301,11068936,-795,0,1698511404,12983.651748960001,62.407991760002915,54350.205058080006 2023-10-28,16:43:26.000,301,11068884,-795,0,1698511405,12983.496813829996,62.73225174000254,54350.26095504 2023-10-28,16:43:27.000,301,11068876,-795,0,1698511406,12983.40250548999,63.00716780999937,54350.33781336 2023-10-28,16:43:28.000,301,11068907,-795,0,1698511407,12983.254306669995,63.232739970000694,54350.2819164 2023-10-28,16:43:29.000,301,11068936,-795,0,1698511408,12983.032008439994,63.47241039000073,54350.4565944 2023-10-28,16:43:30.000,301,11068940,-795,0,1698511409,12982.924227479998,63.634540380000544,54350.687169360004 2023-10-28,16:43:31.000,301,11068908,-795,0,1698511410,12982.688456629992,63.7543755900042,54350.70114360001 2023-10-28,16:43:32.000,301,11068919,-795,0,1698511411,12982.493103640001,63.92355471000337,54350.79197616 2023-10-28,16:43:33.000,301,11068941,-795,0,1698511412,12982.35164113,64.01519340000232,54350.93171856 2023-10-28,16:43:34.000,301,11068908,-795,0,1698511413,12982.18996969,64.1350286099987,54351.00158976 2023-10-28,16:43:35.000,301,11068904,-795,0,1698511414,12982.04177086999,64.29715859999851,54351.00857688 2023-10-28,16:43:36.000,301,11068911,-755,0,1698511415,12981.907044669999,64.43814120000025,54351.092422320005 2023-10-28,16:43:37.000,301,11068907,-795,0,1698511416,12981.691482749993,64.4945342400024,54351.092422320005 2023-10-28,16:43:38.000,301,11068908,-795,0,1698511417,12981.624119649998,64.5579764100039,54351.18325488001 2023-10-28,16:43:39.000,301,11068860,-795,0,1698511418,12981.563492859997,64.61436944999878,54351.378894240006 2023-10-28,16:43:40.000,301,11068951,-795,0,1698511419,12981.428766659992,64.75535205000051,54351.36492 2023-10-28,16:43:41.000,301,11068860,-795,0,1698511420,12981.314249390001,64.88223639000353,54351.41382984 2023-10-28,16:43:42.000,301,11068900,-795,0,1698511421,12981.179523189996,64.91748204000032,54351.37190712001 2023-10-28,16:43:43.000,301,11068893,-795,0,1698511422,12981.139105329996,64.9527276900044,54351.357932880004 2023-10-28,16:43:44.000,301,11068953,-795,0,1698511423,12981.02458805999,65.01616985999863,54351.46273968 2023-10-28,16:43:45.000,301,11068897,-795,0,1698511424,12980.957224959995,64.94567855999776,54351.46972680001 2023-10-28,16:43:46.000,301,11068881,-795,0,1698511425,12980.937016029995,65.00207159999991,54351.48370104 2023-10-28,16:43:47.000,301,11068858,-795,0,1698511426,12980.937016029995,64.96682595000311,54351.5046624 2023-10-28,16:43:48.000,301,11068936,-795,0,1698511427,12980.997642819995,65.00912072999927,54351.65139192 2023-10-28,16:43:49.000,301,11068892,-795,0,1698511428,12980.93027972,65.03026812000462,54351.5745336 2023-10-28,16:43:50.000,301,11068898,-795,0,1698511429,12980.82249875999,65.07961203000013,54351.56055936 2023-10-28,16:43:51.000,301,11068891,-795,0,1698511430,12980.755135659994,65.20649637000315,54351.546585120006 2023-10-28,16:43:52.000,301,11068943,-795,0,1698511431,12980.539573739989,65.30518419000146,54351.44876544001 2023-10-28,16:43:53.000,301,11068882,-795,0,1698511432,12980.357693370002,65.2981350600021,54351.4347912 2023-10-28,16:43:54.000,301,11068921,-795,0,1698511433,12980.155604070002,65.2981350600021,54351.51164952 2023-10-28,16:43:55.000,301,11068927,-795,0,1698511434,12979.89288798,65.2487911499993,54351.55357224 2023-10-28,16:43:56.000,301,11068878,-795,0,1698511435,12979.535863549994,65.19944724000379,54351.27408744 2023-10-28,16:43:57.000,301,11068879,-795,0,1698511436,12979.327037939998,65.09371028999885,54351.32998440001 2023-10-28,16:43:58.000,301,11068876,-795,0,1698511437,12979.131684949993,65.07256290000078,54351.378894240006 2023-10-28,16:43:59.000,301,11068929,-795,0,1698511438,12978.868968859992,65.06551377000142,54351.28806168 2023-10-28,16:44:00.000,301,11068876,-795,0,1698511439,12978.68708848999,65.01616985999863,54351.23915184 2023-10-28,16:44:01.000,301,11068943,-795,0,1698511440,12978.51194443,64.98797334000119,54351.10639656 2023-10-28,16:44:02.000,301,11068910,-795,0,1698511441,12978.34353667999,64.96682595000311,54351.0504996 2023-10-28,16:44:03.000,301,11068964,-795,0,1698511442,12978.336800369994,64.96682595000311,54351.08543520001 2023-10-28,16:44:04.000,301,11068929,-795,0,1698511443,12978.35027299,65.05846464000206,54351.06447384001 2023-10-28,16:44:05.000,301,11068891,-795,0,1698511444,12978.377218229994,65.150103330001,54350.9806284 2023-10-28,16:44:06.000,301,11068871,-795,0,1698511445,12978.28290988999,65.26288940999802,54350.77800192001 2023-10-28,16:44:07.000,301,11068885,-795,0,1698511446,12978.37048192,65.20649637000315,54350.76402768 2023-10-28,16:44:08.000,301,11068892,-795,0,1698511447,12978.44458132999,65.22764376000123,54350.72210496 2023-10-28,16:44:09.000,301,11068887,-795,0,1698511448,12978.4917355,65.26288940999802,54350.687169360004 2023-10-28,16:44:10.000,301,11068875,-795,0,1698511449,12978.52541704999,65.31223332000081,54350.72909208001 2023-10-28,16:44:11.000,301,11068914,-795,0,1698511450,12978.4917355,65.31928245000017,54350.5963368 2023-10-28,16:44:12.000,301,11068893,-795,0,1698511451,12978.47152657,65.20649637000315,54350.519478480004 2023-10-28,16:44:13.000,301,11068915,-795,0,1698511452,12978.54562597999,65.09371028999885,54350.56140120001 2023-10-28,16:44:14.000,301,11068863,-795,0,1698511453,12978.52541704999,65.03026812000462,54350.372748960006 2023-10-28,16:44:15.000,301,11068940,-795,0,1698511454,12978.59278015,64.86813813000481,54350.372748960006 2023-10-28,16:44:16.000,301,11068914,-795,0,1698511455,12978.52541704999,64.68486074999964,54350.22601944001 2023-10-28,16:44:17.000,301,11068909,-795,0,1698511456,12978.498471809995,64.5932220600007,54350.149161119996 2023-10-28,16:44:18.000,301,11068917,-795,0,1698511457,12978.498471809995,64.41699381000217,54350.21903232 2023-10-28,16:44:19.000,301,11068922,-795,0,1698511458,12978.41089978,64.24076556000364,54350.21903232 2023-10-28,16:44:20.000,301,11068936,-795,0,1698511459,12978.28290988999,64.12797947999934,54350.149161119996 2023-10-28,16:44:21.000,301,11068846,-795,0,1698511460,12978.168392619998,64.07158644000447,54350.00941872001 2023-10-28,16:44:22.000,301,11068912,-795,0,1698511461,12977.959567010003,64.10683209000126,54349.76486952 2023-10-28,16:44:23.000,301,11068845,-795,0,1698511462,12977.804631879997,64.09273383000254,54349.799805120005 2023-10-28,16:44:24.000,301,11068876,-795,0,1698511463,12977.663169369996,64.21256903999893,54349.799805120005 2023-10-28,16:44:25.000,301,11068933,-795,0,1698511464,12977.46781637999,64.27601121000043,54349.69499832001 2023-10-28,16:44:26.000,301,11068893,-795,0,1698511465,12977.2118366,64.31830599000386,54349.52032032 2023-10-28,16:44:27.000,301,11068931,-795,0,1698511466,12977.04342884999,64.29715859999851,54349.47839760001 2023-10-28,16:44:28.000,301,11068880,-795,0,1698511467,12976.928911579998,64.3465025100013,54349.45044912 2023-10-28,16:44:29.000,301,11068868,-795,0,1698511468,12976.827866929998,64.42404294000153,54349.50634608001 2023-10-28,16:44:30.000,301,11068870,-795,0,1698511469,12976.747031209998,64.4945342400024,54349.35262944 2023-10-28,16:44:31.000,301,11068937,-795,0,1698511470,12976.720085970002,64.6566642300022,54349.22686128 2023-10-28,16:44:32.000,301,11068920,-795,0,1698511471,12976.672931799993,64.76945030999923,54349.14301584001 2023-10-28,16:44:33.000,301,11068913,-795,0,1698511472,12976.605568699997,64.85403986999881,54349.07314464001 2023-10-28,16:44:34.000,301,11068940,-795,0,1698511473,12976.713349659993,65.06551377000142,54349.031221920006 2023-10-28,16:44:35.000,301,11068915,-795,0,1698511474,12976.935647889994,65.31223332000081,54349.13602872 2023-10-28,16:44:36.000,301,11068919,-795,0,1698511475,12977.029956229999,65.4955106999987,54348.97532496001 2023-10-28,16:44:37.000,301,11068870,-795,0,1698511476,12977.11079195,65.79157416000089,54349.10109312001 2023-10-28,16:44:38.000,301,11068887,-795,0,1698511477,12977.077110399994,66.05944109999837,54348.81462120001 2023-10-28,16:44:39.000,301,11068915,-795,0,1698511478,12977.218572909995,66.2991115199984,54348.9892992 2023-10-28,16:44:40.000,301,11068946,-795,0,1698511479,12977.4139259,66.49648716000229,54349.04519616 2023-10-28,16:44:41.000,301,11068903,-795,0,1698511480,12977.42739851999,66.72910845000297,54349.00327344001 2023-10-28,16:44:42.000,301,11068962,-795,0,1698511481,12977.42739851999,67.0040245199998,54348.95436360001 2023-10-28,16:44:43.000,301,11068933,-795,0,1698511482,12977.568861029991,67.32828449999943,54349.06615752 2023-10-28,16:44:44.000,301,11068910,-795,0,1698511483,12977.541915789996,67.61729883000226,54349.20589992 2023-10-28,16:44:45.000,301,11068850,-795,0,1698511484,12977.582333649996,67.76533056000335,54349.21987416001 2023-10-28,16:44:46.000,301,11068925,-795,0,1698511485,12977.622751509996,67.94155881000188,54349.10808024 2023-10-28,16:44:47.000,301,11068913,-795,0,1698511486,12977.764214019997,68.02614837000147,54349.1639772 2023-10-28,16:44:48.000,301,11068936,-795,0,1698511487,12977.865258669997,67.99795185000403,54349.13602872 2023-10-28,16:44:49.000,301,11068927,-795,0,1698511488,12977.919149150002,67.88516576999973,54349.247822640005 2023-10-28,16:44:50.000,301,11068950,-795,0,1698511489,12977.939358080002,67.81467446999886,54349.25480976 2023-10-28,16:44:51.000,301,11068882,-795,0,1698511490,12978.040402729988,67.65959360999841,54349.22686128 2023-10-28,16:44:52.000,301,11068946,-795,0,1698511491,12978.127974759998,67.45516884000244,54349.22686128 2023-10-28,16:44:53.000,301,11068903,-795,0,1698511492,12978.235755719994,67.33533362999879,54349.31070672001 2023-10-28,16:44:54.000,301,11068878,-795,0,1698511493,12978.235755719994,67.2154984200024,54349.20589992 2023-10-28,16:44:55.000,301,11068892,-795,0,1698511494,12978.235755719994,67.1168106000041,54349.20589992 2023-10-28,16:44:56.000,301,11068905,-795,0,1698511495,12978.094293209993,66.98992626000108,54349.04519616 2023-10-28,16:44:57.000,301,11068916,-795,0,1698511496,12977.925885459998,66.87714018000406,54348.919428 2023-10-28,16:44:58.000,301,11068926,-795,0,1698511497,12977.885467599997,66.70796106000489,54349.06615752 2023-10-28,16:44:59.000,301,11068928,-795,0,1698511498,12977.717059850002,66.5458310699978,54349.10109312001 2023-10-28,16:45:00.000,301,11068937,-795,0,1698511499,12977.51497055,66.40484847000334,54349.04519616 2023-10-28,16:45:01.000,301,11068898,-795,0,1698511500,12977.319617559995,66.30616064999776,54349.05218328001 2023-10-28,16:45:02.000,301,11068899,-795,0,1698511501,12977.04342884999,66.29206238999905,54348.863531040006 2023-10-28,16:45:03.000,301,11068942,-795,0,1698511502,12976.800921689988,66.36255368999991,54348.83558256001 2023-10-28,16:45:04.000,301,11068925,-795,0,1698511503,12976.524732979997,66.56697846000316,54348.863531040006 2023-10-28,16:45:05.000,301,11068894,-795,0,1698511504,12976.221599029996,66.77140322999912,54348.81462120001 2023-10-28,16:45:06.000,301,11068885,-795,0,1698511505,12975.777002569994,67.03927017000387,54348.7098144 2023-10-28,16:45:07.000,301,11068966,-795,0,1698511506,12975.419978140002,67.2507440699992,54348.75173712 2023-10-28,16:45:08.000,301,11068904,-795,0,1698511507,12975.09663526,67.51156188000459,54348.66789168001 2023-10-28,16:45:09.000,301,11068884,-795,0,1698511508,12974.90801857999,67.76533056000335,54348.73077576 2023-10-28,16:45:10.000,301,11068906,-795,0,1698511509,12974.638566179994,68.04024663000018,54348.577059120005 2023-10-28,16:45:11.000,301,11068906,-795,0,1698511510,12974.584675699989,68.29401530999894,54348.625968960005 2023-10-28,16:45:12.000,301,11068952,-795,0,1698511511,12974.375850089993,68.61827528999856,54348.49321368 2023-10-28,16:45:13.000,301,11068916,-795,0,1698511512,12974.193969719992,68.8720439700046,54348.4652652 2023-10-28,16:45:14.000,301,11068920,-795,0,1698511513,12974.018825660001,69.14696004000143,54348.41635536 2023-10-28,16:45:15.000,301,11068885,-795,0,1698511514,12973.904308389996,69.30909003000124,54348.528149280006 2023-10-28,16:45:16.000,301,11068861,-795,0,1698511515,12973.682010159995,69.65449739999895,54348.42334248 2023-10-28,16:45:17.000,301,11068850,-795,0,1698511516,12973.5742292,69.86597130000155,54348.44430384 2023-10-28,16:45:18.000,301,11068895,-795,0,1698511517,12973.264358939989,70.16203476000373,54348.20674176 2023-10-28,16:45:19.000,301,11068905,-795,0,1698511518,12973.035324399993,70.32416475000355,54348.15783192 2023-10-28,16:45:20.000,301,11068853,-795,0,1698511519,12972.799553550001,70.64137560000381,54348.192767520006 2023-10-28,16:45:21.000,301,11068877,-795,0,1698511520,12972.59746425,71.05727427000238,54348.03206376 2023-10-28,16:45:22.000,301,11068886,-795,0,1698511521,12972.30780291999,71.48022207000031,54348.10193496 2023-10-28,16:45:23.000,301,11068907,-795,0,1698511522,12972.112449929999,71.91726813000423,54348.18578040001 2023-10-28,16:45:24.000,301,11068907,-795,0,1698511523,12971.856470149993,72.29792114999873,54348.13687056001 2023-10-28,16:45:25.000,301,11068866,-795,0,1698511524,12971.667853469997,72.59398461000092,54348.06699936001 2023-10-28,16:45:26.000,301,11068885,-795,0,1698511525,12971.45902786,72.86890067999775,54347.9412312 2023-10-28,16:45:27.000,301,11068882,-795,0,1698511526,12971.33103796999,73.06627632000163,54347.9412312 2023-10-28,16:45:28.000,301,11068894,-795,0,1698511527,12971.142421289995,73.30594674000167,54347.96917968001 2023-10-28,16:45:29.000,301,11068950,-795,0,1698511528,12970.906650439989,73.48922411999956,54347.87834712001 2023-10-28,16:45:30.000,301,11068948,-795,0,1698511529,12970.765187929988,73.77118932000303,54347.906295600005 2023-10-28,16:45:31.000,301,11068879,-795,0,1698511530,12970.691088519998,74.00381061000371,54347.84341152 2023-10-28,16:45:32.000,301,11068899,-795,0,1698511531,12970.576571249992,74.27167755000119,54347.80148880001 2023-10-28,16:45:33.000,301,11068880,-795,0,1698511532,12970.509208149997,74.57479014000273,54347.86437288 2023-10-28,16:45:34.000,301,11068899,-675,0,1698511533,12970.421636120001,74.96954142000322,54347.75956608001 2023-10-28,16:45:35.000,301,11068924,-795,0,1698511534,12970.475526599992,75.37839096000243,54347.75257896 2023-10-28,16:45:36.000,301,11068864,-795,0,1698511535,12970.468790289997,75.77314224000293,54347.689694880006 2023-10-28,16:45:37.000,301,11068866,-795,0,1698511536,12970.549626009997,76.0057635300036,54347.59886232 2023-10-28,16:45:38.000,301,11068968,-795,0,1698511537,12970.691088519998,76.34412177000195,54347.7665532 2023-10-28,16:45:39.000,301,11068899,-795,0,1698511538,12970.832551029998,76.65428349000285,54347.87834712001 2023-10-28,16:45:40.000,301,11068881,-795,0,1698511539,12970.926859369989,76.9432978199984,54347.91328272 2023-10-28,16:45:41.000,301,11068921,-795,0,1698511540,12971.2165207,77.26050866999867,54347.97616680001 2023-10-28,16:45:42.000,301,11068909,-795,0,1698511541,12971.41861,77.54247387000214,54347.82943728001 2023-10-28,16:45:43.000,301,11068880,-795,0,1698511542,12971.694798709992,77.8596847200024,54347.906295600005 2023-10-28,16:45:44.000,301,11068939,-795,0,1698511543,12971.890151699998,78.26148513000226,54347.92026984 2023-10-28,16:45:45.000,301,11068909,-795,0,1698511544,12972.200021959994,78.53640119999909,54348.16481904001 2023-10-28,16:45:46.000,301,11068906,-795,0,1698511545,12972.381902329995,79.01574203999917,54348.26263872001 2023-10-28,16:45:47.000,301,11068919,-795,0,1698511546,12972.503155909995,79.50918113999796,54348.26962584 2023-10-28,16:45:48.000,301,11068899,-795,0,1698511547,12972.644618419996,79.85458851000294,54348.395394 2023-10-28,16:45:49.000,301,11068903,-795,0,1698511548,12972.839971410001,80.15065196999785,54348.56308488 2023-10-28,16:45:50.000,301,11068914,-795,0,1698511549,12972.994906539992,80.3198310900043,54348.55609776 2023-10-28,16:45:51.000,301,11068920,-795,0,1698511550,12973.304776799989,80.58769803000177,54348.71680152001 2023-10-28,16:45:52.000,301,11068946,-795,0,1698511551,12973.59443813,80.72868063000351,54348.8495568 2023-10-28,16:45:53.000,301,11068890,-795,0,1698511552,12973.944726249996,80.84146671000053,54348.87750528 2023-10-28,16:45:54.000,301,11068916,-795,0,1698511553,12974.369113779998,80.9472036599982,54348.9892992 2023-10-28,16:45:55.000,301,11068915,-795,0,1698511554,12974.95517275,81.09523538999929,54349.21987416001 2023-10-28,16:45:56.000,301,11068907,-795,0,1698511555,12975.399769210002,81.20802147000359,54349.40153928 2023-10-28,16:45:57.000,301,11068868,-795,0,1698511556,12975.82415673999,81.23621799000102,54349.43647488001 2023-10-28,16:45:58.000,301,11068912,-795,0,1698511557,12976.134027,81.37720059000276,54349.22686128 2023-10-28,16:45:59.000,301,11068891,-795,0,1698511558,12976.686404419997,81.51818319000449,54349.55525592001 2023-10-28,16:46:00.000,301,11068910,-795,0,1698511559,12977.198363979995,81.57457622999937,54349.76486952 2023-10-28,16:46:01.000,301,11068881,-795,0,1698511560,12977.723796159997,81.60982188000344,54349.86268920001 2023-10-28,16:46:02.000,301,11068947,-795,0,1698511561,12978.276173579994,81.5675271,54350.05134144 2023-10-28,16:46:03.000,301,11068886,-795,0,1698511562,12978.828550999991,81.51113405999786,54350.26794216 2023-10-28,16:46:04.000,301,11068891,-795,0,1698511563,12979.387664729999,81.53228145000321,54350.40768456 2023-10-28,16:46:05.000,301,11068881,-795,0,1698511564,12980.074768350001,81.69441144000302,54350.51249136001 2023-10-28,16:46:06.000,301,11068909,-795,0,1698511565,12980.654091009994,81.76490274000389,54350.519478480004 2023-10-28,16:46:07.000,301,11068928,-795,0,1698511566,12981.240149979996,81.82834490999812,54350.708130720006 2023-10-28,16:46:08.000,301,11068930,-795,0,1698511567,12981.873363119994,81.84244317000412,54350.95966704 2023-10-28,16:46:09.000,301,11068954,-795,0,1698511568,12982.520048879996,81.80014839000069,54351.13434504001 2023-10-28,16:46:10.000,301,11068967,-795,0,1698511569,12983.193679879994,81.74375534999854,54351.39985560001 2023-10-28,16:46:11.000,301,11068917,-795,0,1698511570,12983.961619219997,81.78605013000197,54351.44876544001 2023-10-28,16:46:12.000,301,11068941,-795,0,1698511571,12984.675668079995,81.77900100000261,54351.72126312 2023-10-28,16:46:13.000,301,11068925,-795,0,1698511572,12985.477288969989,81.77900100000261,54352.028696400004 2023-10-28,16:46:14.000,301,11068905,-795,0,1698511573,12986.171128900001,81.72260796000046,54352.196387280004 2023-10-28,16:46:15.000,301,11068893,-795,0,1698511574,12986.891914069995,81.62392014000216,54352.39901376 2023-10-28,16:46:16.000,301,11068912,-795,0,1698511575,12987.585753999992,81.55342884000129,54352.60862736 2023-10-28,16:46:17.000,301,11068939,-795,0,1698511576,12988.272857619995,81.4335936300049,54352.86016368001 2023-10-28,16:46:18.000,301,11068882,-795,0,1698511577,12989.000379099998,81.24326712000038,54353.0418288 2023-10-28,16:46:19.000,301,11068929,-795,0,1698511578,12989.653801169996,81.0599897400025,54353.40515904 2023-10-28,16:46:20.000,301,11068912,-715,0,1698511579,12990.118606559998,80.82736845000181,54353.67765672001 2023-10-28,16:46:21.000,301,11068879,-795,0,1698511580,12990.61709349999,80.69343497999944,54353.824386240005 2023-10-28,16:46:22.000,301,11068945,-795,0,1698511581,12991.108844130002,80.48196108000411,54353.97810288 2023-10-28,16:46:23.000,301,11068910,-795,0,1698511582,12991.546704279994,80.23524153000471,54354.10387104001 2023-10-28,16:46:24.000,301,11068898,-795,0,1698511583,12991.910465019995,79.92507981000381,54354.2645748 2023-10-28,16:46:25.000,301,11068899,-795,0,1698511584,12992.341588859992,79.63606548000098,54354.66982776 2023-10-28,16:46:26.000,301,11068899,-795,0,1698511585,12992.732294839989,79.29065811000328,54354.81655728 2023-10-28,16:46:27.000,301,11068906,-795,0,1698511586,12993.10279189,78.86771030999807,54354.928351200004 2023-10-28,16:46:28.000,301,11068927,-795,0,1698511587,12993.594542519997,78.42361512000207,54355.24975872 2023-10-28,16:46:29.000,301,11068927,-795,0,1698511588,12994.025666359994,77.90902862999792,54355.27072008 2023-10-28,16:46:30.000,301,11068869,-795,0,1698511589,12994.510680679996,77.34509822999826,54355.47334656001 2023-10-28,16:46:31.000,301,11068911,-795,0,1698511590,12994.914859279997,76.77411869999924,54355.65501168 2023-10-28,16:46:32.000,301,11068915,-795,0,1698511591,12995.258411089999,76.19609004000085,54355.65501168 2023-10-28,16:46:33.000,301,11068887,-795,0,1698511592,12995.67606230999,75.70265094000206,54355.85763816001 2023-10-28,16:46:34.000,301,11068964,-795,0,1698511593,12996.188021870003,75.22331010000198,54356.09520024001 2023-10-28,16:46:35.000,301,11068923,-795,0,1698511594,12996.57872785,74.81446056000277,54356.31180096001 2023-10-28,16:46:36.000,301,11068924,-795,0,1698511595,12996.827971319995,74.38446362999821,54356.409620640006 2023-10-28,16:46:37.000,301,11068912,-795,0,1698511596,12997.077214789992,74.03200713000115,54356.36071080001 2023-10-28,16:46:38.000,301,11068883,-795,0,1698511597,12997.339930879993,73.67955063000409,54356.626221360006 2023-10-28,16:46:39.000,301,11068951,-795,0,1698511598,12997.528547559989,73.24955369999952,54356.75897664 2023-10-28,16:46:40.000,301,11068932,-795,0,1698511599,12997.717164239999,72.93234284999926,54356.82884784 2023-10-28,16:46:41.000,301,11068927,-795,0,1698511600,12997.91251722999,72.67152504000114,54356.891731920005 2023-10-28,16:46:42.000,301,11068947,-795,0,1698511601,12998.128079149996,72.38251070999831,54356.98256448001 2023-10-28,16:46:43.000,301,11068906,-795,0,1698511602,12998.384058930002,72.19923333000042,54357.32493336 2023-10-28,16:46:44.000,301,11068929,-795,0,1698511603,12998.599620849993,72.03710334000061,54357.38781744001 2023-10-28,16:46:45.000,301,11068879,-795,0,1698511604,12998.788237529989,71.83267857000465,54357.47865 2023-10-28,16:46:46.000,301,11068890,-795,0,1698511605,12998.869073249989,71.65645031999884,54357.464675760006 2023-10-28,16:46:47.000,301,11068934,-795,0,1698511606,12998.835391699999,71.5648116299999,54357.64634088 2023-10-28,16:46:48.000,301,11068926,-795,0,1698511607,12998.983590519994,71.50136945999839,54357.779096160004 2023-10-28,16:46:49.000,301,11068904,-795,0,1698511608,12999.084635169995,71.45202555000287,54357.91883856001 2023-10-28,16:46:50.000,301,11068921,-795,0,1698511609,12999.17220719999,71.34628859999793,54358.10749080001 2023-10-28,16:46:51.000,301,11068940,-795,0,1698511610,12999.145261959995,71.33219033999922,54358.20531048001 2023-10-28,16:46:52.000,301,11068950,-795,0,1698511611,12999.104844099995,71.2687481699977,54358.31011728 2023-10-28,16:46:53.000,301,11068889,-795,0,1698511612,12999.07789886,71.27579730000434,54358.526718 2023-10-28,16:46:54.000,301,11068885,-795,0,1698511613,12999.037481,71.27579730000434,54358.60357632 2023-10-28,16:46:55.000,301,11068963,-795,0,1698511614,12998.94990896999,71.27579730000434,54358.74331872 2023-10-28,16:46:56.000,301,11068914,-795,0,1698511615,12998.882545869994,71.33923946999857,54358.8411384 2023-10-28,16:46:57.000,301,11068886,-795,0,1698511616,12998.720874429993,71.43792729000415,54358.86209976 2023-10-28,16:46:58.000,301,11068905,-795,0,1698511617,12998.640038709993,71.45907468000223,54358.973893680006 2023-10-28,16:46:59.000,301,11068932,-795,0,1698511618,12998.471630959997,71.51546772000438,54359.141584560006 2023-10-28,16:47:00.000,301,11068944,-635,0,1698511619,12998.316695829992,71.60005728000397,54359.24639136 2023-10-28,16:47:01.000,301,11068865,-795,0,1698511620,12998.222387490001,71.64235206000012,54359.41408224 2023-10-28,16:47:02.000,301,11068862,-795,0,1698511621,12998.02029819,71.67759771000419,54359.46299208 2023-10-28,16:47:03.000,301,11068860,-795,0,1698511622,12997.87209936999,71.71284336000099,54359.623695840004 2023-10-28,16:47:04.000,301,11068951,-795,0,1698511623,12997.79799996,71.76218727000378,54359.73548976001 2023-10-28,16:47:05.000,301,11068912,-795,0,1698511624,12997.629592209989,71.85382596000272,54359.91715488 2023-10-28,16:47:06.000,301,11068904,-795,0,1698511625,12997.542020179993,71.98071029999846,54359.88221928001 2023-10-28,16:47:07.000,301,11068938,-795,0,1698511626,12997.528547559989,72.14988942000491,54360.00798744 2023-10-28,16:47:08.000,301,11068906,-795,0,1698511627,12997.515074939998,72.1851350700017,54360.18965256001 2023-10-28,16:47:09.000,301,11068835,-795,0,1698511628,12997.427502909988,72.17808594000235,54360.16170408 2023-10-28,16:47:10.000,301,11068825,-795,0,1698511629,12997.292776709997,72.2344789800045,54360.245549520005 2023-10-28,16:47:11.000,301,11068917,-795,0,1698511630,12997.232149919997,72.31906854000408,54360.35035632 2023-10-28,16:47:12.000,301,11068895,-795,0,1698511631,12997.144577890002,72.43890375000046,54360.315420720006 2023-10-28,16:47:13.000,301,11068919,-795,0,1698511632,12996.976170139991,72.4811985300039,54360.38529192001 2023-10-28,16:47:14.000,301,11068932,-795,0,1698511633,12996.915543349991,72.50939505000133,54360.629841120004 2023-10-28,16:47:15.000,301,11068875,-795,0,1698511634,12996.67303618999,72.56578809000348,54360.71368656 2023-10-28,16:47:16.000,301,11068928,-795,0,1698511635,12996.53157367999,72.62218112999835,54360.797532000004 2023-10-28,16:47:17.000,301,11068901,-795,0,1698511636,12996.390111169989,72.62218112999835,54360.81150624001 2023-10-28,16:47:18.000,301,11068917,-795,0,1698511637,12996.268857589988,72.72791808000329,54360.82548048 2023-10-28,16:47:19.000,301,11068805,-795,0,1698511638,12996.221703419993,72.89709720000246,54360.88137744 2023-10-28,16:47:20.000,301,11068900,-795,0,1698511639,12996.134131389997,72.84775328999967,54360.95823576001 2023-10-28,16:47:21.000,301,11068961,-795,0,1698511640,12995.979196259992,72.89709720000246,54360.93727440001 2023-10-28,16:47:22.000,301,11068917,-795,0,1698511641,12995.905096850001,72.85480241999903,54361.00015848 2023-10-28,16:47:23.000,301,11068923,-795,0,1698511642,12995.911833159997,72.7913602500048,54361.1119524 2023-10-28,16:47:24.000,301,11068892,-795,0,1698511643,12995.864678990001,72.86185154999839,54361.097978159996 2023-10-28,16:47:25.000,301,11068886,-795,0,1698511644,12995.898360539992,72.81955677000224,54361.14688800001 2023-10-28,16:47:26.000,301,11068895,-795,0,1698511645,12995.810788509996,72.85480241999903,54361.084003920005 2023-10-28,16:47:27.000,301,11068866,-795,0,1698511646,12995.817524819991,72.85480241999903,54361.13990088 2023-10-28,16:47:28.000,301,11068943,-795,0,1698511647,12995.871415299996,72.79840938000416,54361.16784936 2023-10-28,16:47:29.000,301,11068956,-795,0,1698511648,12995.770370649996,72.78431111999816,54361.25868192 2023-10-28,16:47:30.000,301,11068888,-795,0,1698511649,12995.65585337999,72.77021285999945,54361.27265616001 2023-10-28,16:47:31.000,301,11068922,-795,0,1698511650,12995.51439086999,72.7913602500048,54361.29361752001 2023-10-28,16:47:32.000,301,11068938,-795,0,1698511651,12995.3998736,72.84070416000031,54361.300604640004 2023-10-28,16:47:33.000,301,11068876,-795,0,1698511652,12995.305565259994,72.7913602500048,54361.3565016 2023-10-28,16:47:34.000,301,11068908,-795,0,1698511653,12995.258411089999,72.68562329999986,54361.37746296 2023-10-28,16:47:35.000,301,11068946,-795,0,1698511654,12995.265147399994,72.6433285200037,54361.370475840005 2023-10-28,16:47:36.000,301,11068923,-795,0,1698511655,12995.217993229999,72.63627939000435,54361.25868192 2023-10-28,16:47:37.000,301,11068884,-795,0,1698511656,12995.29209263999,72.58693548000156,54361.300604640004 2023-10-28,16:47:38.000,301,11068934,-795,0,1698511657,12995.386400979995,72.53759156999877,54361.41239856001 2023-10-28,16:47:39.000,301,11068899,-795,0,1698511658,12995.366192049994,72.54464069999813,54361.370475840005 2023-10-28,16:47:40.000,301,11068939,-795,0,1698511659,12995.41334621999,72.6433285200037,54361.4263728 2023-10-28,16:47:41.000,301,11068925,-795,0,1698511660,12995.45376407999,72.59398461000092,54361.39842432 2023-10-28,16:47:42.000,301,11068910,-795,0,1698511661,12995.406609909995,72.50939505000133,54361.23772056 2023-10-28,16:47:43.000,301,11068874,-795,0,1698511662,12995.45376407999,72.35431419000088,54361.27265616001 2023-10-28,16:47:44.000,301,11068866,-795,0,1698511663,12995.43355514999,72.17103681000299,54361.265669039996 2023-10-28,16:47:45.000,301,11068884,-795,0,1698511664,12995.447027769995,72.00890682000318,54361.25868192 2023-10-28,16:47:46.000,301,11068939,-795,0,1698511665,12995.47397300999,71.88202248000016,54361.1818236 2023-10-28,16:47:47.000,301,11068990,-795,0,1698511666,12995.568281349995,71.70579423000163,54361.12592664001 2023-10-28,16:47:48.000,301,11068922,-795,0,1698511667,12995.58175397,71.46612381000159,54361.23073344 2023-10-28,16:47:49.000,301,11068912,-795,0,1698511668,12995.55480872999,71.11366731000453,54360.986184240006 2023-10-28,16:47:50.000,301,11068920,-795,0,1698511669,12995.716480169991,70.79645646000426,54360.92330016 2023-10-28,16:47:51.000,301,11068923,-795,0,1698511670,12995.736689099991,70.43695083000057,54360.8324676 2023-10-28,16:47:52.000,301,11068922,-795,0,1698511671,12995.62217183,70.13383823999902,54360.69272520001 2023-10-28,16:47:53.000,301,11068856,-795,0,1698511672,12995.52112718,69.7743326100026,54360.5879184 2023-10-28,16:47:54.000,301,11068890,-795,0,1698511673,12995.447027769995,69.51351480000449,54360.55298280001 2023-10-28,16:47:55.000,301,11068942,-795,0,1698511674,12995.406609909995,69.3161391600006,54360.580931280005 2023-10-28,16:47:56.000,301,11068882,-795,0,1698511675,12995.33924681,69.16105830000015,54360.45516312001 2023-10-28,16:47:57.000,301,11068905,-795,0,1698511676,12995.211256919989,68.98483005000162,54360.32240784 2023-10-28,16:47:58.000,301,11068903,-795,0,1698511677,12995.137157509998,68.71696311000414,54360.32240784 2023-10-28,16:47:59.000,301,11068899,-795,0,1698511678,12995.177575369999,68.53368572999898,54360.17567832 2023-10-28,16:48:00.000,301,11068907,-795,0,1698511679,12995.090003339988,68.43499791000067,54360.16170408 2023-10-28,16:48:01.000,301,11068967,-795,0,1698511680,12995.056321789998,68.29401530999894,54359.78439960001 2023-10-28,16:48:02.000,301,11068965,-795,0,1698511681,12995.056321789998,68.20237662,54359.77042536 2023-10-28,16:48:03.000,301,11068903,-795,0,1698511682,12995.069794409988,68.09663967000233,54359.73548976001 2023-10-28,16:48:04.000,301,11068933,-795,0,1698511683,12995.170839059989,68.00500098000339,54359.71452840001 2023-10-28,16:48:05.000,301,11068919,-795,0,1698511684,12995.224729539994,67.90631315999781,54359.65164432 2023-10-28,16:48:06.000,301,11068909,-795,0,1698511685,12995.258411089999,67.80057621000014,54359.574786000005 2023-10-28,16:48:07.000,301,11068943,-795,0,1698511686,12995.244938469994,67.7089375200012,54359.34421104 2023-10-28,16:48:08.000,301,11068898,-795,0,1698511687,12995.27188370999,67.66664273999777,54359.25337848001 2023-10-28,16:48:09.000,301,11068930,-795,0,1698511688,12995.33924681,67.58205317999818,54359.309275440006 2023-10-28,16:48:10.000,301,11068919,-795,0,1698511689,12995.37966467,67.5609057900001,54359.27433984 2023-10-28,16:48:11.000,301,11068935,-795,0,1698511690,12995.47397300999,67.54680753000139,54359.071713360005 2023-10-28,16:48:12.000,301,11068954,-795,0,1698511691,12995.47397300999,67.52566014000331,54359.05773912 2023-10-28,16:48:13.000,301,11068856,-795,0,1698511692,12995.56154504,67.51156188000459,54358.99485504001 2023-10-28,16:48:14.000,301,11068924,-795,0,1698511693,12995.45376407999,67.49041448999924,54358.87607400001 2023-10-28,16:48:15.000,301,11068886,-795,0,1698511694,12995.447027769995,67.44107058000372,54358.75729296001 2023-10-28,16:48:16.000,301,11068943,-795,0,1698511695,12995.45376407999,67.51156188000459,54358.65947328001 2023-10-28,16:48:17.000,301,11068961,-795,0,1698511696,12995.46050039,67.53975840000203,54358.55466648 2023-10-28,16:48:18.000,301,11068953,-795,0,1698511697,12995.51439086999,67.51861101000395,54358.6664604 2023-10-28,16:48:19.000,301,11068930,-795,0,1698511698,12995.487445629995,67.46926710000116,54358.65947328001 2023-10-28,16:48:20.000,301,11068985,-795,0,1698511699,12995.42008253,67.4622179700018,54358.32409152001 2023-10-28,16:48:21.000,301,11068925,-795,0,1698511700,12995.447027769995,67.47631623000052,54358.42191120001 2023-10-28,16:48:22.000,301,11068899,-795,0,1698511701,12995.278620019999,67.45516884000244,54358.233258960005 2023-10-28,16:48:23.000,301,11068923,-795,0,1698511702,12995.211256919989,67.3635301500035,54358.1424264 2023-10-28,16:48:24.000,301,11068931,-795,0,1698511703,12995.130421199989,67.33533362999879,54358.114477920004 2023-10-28,16:48:25.000,301,11068938,-795,0,1698511704,12995.083267029993,67.30713711000135,54358.1424264 2023-10-28,16:48:26.000,301,11068938,-795,0,1698511705,12995.022640239993,67.32828449999943,54357.92582568 2023-10-28,16:48:27.000,301,11068915,-795,0,1698511706,12995.015903929998,67.3635301500035,54357.91185144001 2023-10-28,16:48:28.000,301,11068886,-795,0,1698511707,12995.103475959993,67.39172667000093,54357.96076128001 2023-10-28,16:48:29.000,301,11068826,-795,0,1698511708,12995.002431309993,67.41287405999901,54357.90486432 2023-10-28,16:48:30.000,301,11068908,-795,0,1698511709,12995.022640239993,67.54680753000139,54357.81403176 2023-10-28,16:48:31.000,301,11068934,-795,0,1698511710,12995.083267029993,67.73713403999864,54357.7581348 2023-10-28,16:48:32.000,301,11068909,-795,0,1698511711,12995.116948579998,67.87106751000101,54357.47865 2023-10-28,16:48:33.000,301,11068909,-795,0,1698511712,12995.184311679994,67.96270619999996,54357.52057272 2023-10-28,16:48:34.000,301,11068933,-795,0,1698511713,12995.406609909995,68.13188531999913,54357.66031512 2023-10-28,16:48:35.000,301,11068902,-795,0,1698511714,12995.54133611,68.29401530999894,54357.66730224 2023-10-28,16:48:36.000,301,11068914,-795,0,1698511715,12995.58175397,68.43499791000067,54357.611405280004 2023-10-28,16:48:37.000,301,11068906,-795,0,1698511716,12995.61543551999,68.51958747000026,54357.47166288 2023-10-28,16:48:38.000,301,11068880,-795,0,1698511717,12995.74342541,68.68171746000007,54357.49262424 2023-10-28,16:48:39.000,301,11068945,-795,0,1698511718,12995.958987329992,68.77335614999902,54357.45070152 2023-10-28,16:48:40.000,301,11068930,-795,0,1698511719,12996.120658769993,68.82270006000181,54357.40179168 2023-10-28,16:48:41.000,301,11068870,-795,0,1698511720,12996.302539139993,68.82270006000181,54357.26903640001 2023-10-28,16:48:42.000,301,11068889,-795,0,1698511721,12996.585464159994,68.90024049000203,54357.26903640001 2023-10-28,16:48:43.000,301,11068901,-795,0,1698511722,12996.92227966,68.99187918000098,54357.345894720005 2023-10-28,16:48:44.000,301,11068900,-795,0,1698511723,12997.158050509992,69.13286178000271,54357.303972 2023-10-28,16:48:45.000,301,11068903,-795,0,1698511724,12997.259095159992,69.35138481000467,54357.296984880006 2023-10-28,16:48:46.000,301,11068925,-795,0,1698511725,12997.245622540002,69.56285871,54357.17121672001 2023-10-28,16:48:47.000,301,11068899,-795,0,1698511726,12997.353403499998,69.64744826999959,54357.28999776001 2023-10-28,16:48:48.000,301,11068940,-795,0,1698511727,12997.454448149998,69.71793957000045,54357.35986896 2023-10-28,16:48:49.000,301,11068867,-755,0,1698511728,12997.616119589999,69.82367651999812,54357.45768864001 2023-10-28,16:48:50.000,301,11068897,-795,0,1698511729,12997.824945199995,69.95760999000049,54357.55550832001 2023-10-28,16:48:51.000,301,11068880,-795,0,1698511730,12997.97988033,70.02810129000136,54357.57646968001 2023-10-28,16:48:52.000,301,11068959,-795,0,1698511731,12998.188705939996,70.07744520000415,54357.59743104 2023-10-28,16:48:53.000,301,11068928,-795,0,1698511732,12998.431213099997,70.08449433000351,54357.66031512 2023-10-28,16:48:54.000,301,11068932,-795,0,1698511733,12998.653511329998,70.1197399800003,54357.77210904001 2023-10-28,16:48:55.000,301,11068899,-795,0,1698511734,12998.828655389989,70.10564172000159,54357.9328128 2023-10-28,16:48:56.000,301,11068901,-795,0,1698511735,12999.01053575999,70.16203476000373,54357.96076128001 2023-10-28,16:48:57.000,301,11068891,-795,0,1698511736,12999.044217309995,70.11269085000094,54357.90486432 2023-10-28,16:48:58.000,301,11068943,-795,0,1698511737,12999.17220719999,70.11269085000094,54357.97473552 2023-10-28,16:48:59.000,301,11068930,-795,0,1698511738,12999.27998816,70.0562978099988,54358.16338776 2023-10-28,16:49:00.000,301,11068887,-795,0,1698511739,12999.327142329996,70.06334693999815,54358.24024608 2023-10-28,16:49:01.000,301,11068928,-795,0,1698511740,12999.387769119996,70.00695390000328,54358.24723320001 2023-10-28,16:49:02.000,301,11068907,-795,0,1698511741,12999.40124174,70.0562978099988,54358.05159384 2023-10-28,16:49:03.000,301,11068964,-795,0,1698511742,12999.596594729992,70.01400303000264,54358.32409152001 2023-10-28,16:49:04.000,301,11068894,-795,0,1698511743,12999.690903069997,69.98580650999793,54358.37300136001 2023-10-28,16:49:05.000,301,11068914,-795,0,1698511744,12999.771738789997,69.99285564000456,54358.470821040006 2023-10-28,16:49:06.000,301,11068961,-795,0,1698511745,12999.778475099993,69.99285564000456,54358.44287256001 2023-10-28,16:49:07.000,301,11068936,-795,0,1698511746,12999.866047129988,69.95056086000113,54358.54767936 2023-10-28,16:49:08.000,301,11068909,-795,0,1698511747,12999.953619159998,69.92941347000306,54358.72235736 2023-10-28,16:49:09.000,301,11068940,-795,0,1698511748,13000.007509639989,69.89416781999898,54358.74331872 2023-10-28,16:49:10.000,301,11068908,-795,0,1698511749,12999.980564399993,69.93646260000241,54358.53370512 2023-10-28,16:49:11.000,301,11068892,-795,0,1698511750,13000.020982259994,69.9082660799977,54358.79222856 2023-10-28,16:49:12.000,301,11068882,-795,0,1698511751,13000.041191189994,69.92941347000306,54358.701396 2023-10-28,16:49:13.000,301,11068954,-795,0,1698511752,12999.980564399993,69.95056086000113,54358.70838312001 2023-10-28,16:49:14.000,301,11068879,-795,0,1698511753,13000.034454879999,69.91531521000434,54358.9110096 2023-10-28,16:49:15.000,301,11068899,-795,0,1698511754,13000.041191189994,69.83777478000411,54359.022803520005 2023-10-28,16:49:16.000,301,11068949,-795,0,1698511755,12999.906464989988,69.84482391000347,54359.01581640001 2023-10-28,16:49:17.000,301,11068924,-795,0,1698511756,12999.812156649998,69.73908695999853,54358.96690656001 2023-10-28,16:49:18.000,301,11068900,-795,0,1698511757,12999.738057239992,69.70384131000174,54359.02979064 2023-10-28,16:49:19.000,301,11068854,-795,0,1698511758,12999.657221519992,69.61925175000215,54359.11363608001 2023-10-28,16:49:20.000,301,11068898,-795,0,1698511759,12999.475341149991,69.56990783999936,54359.11363608001 2023-10-28,16:49:21.000,301,11068922,-795,0,1698511760,12999.266515539995,69.54171132000192,54359.07870048 2023-10-28,16:49:22.000,301,11068916,-795,0,1698511761,12999.11158040999,69.5276130600032,54359.12761032 2023-10-28,16:49:23.000,301,11068947,-795,0,1698511762,12999.037481,69.61925175000215,54359.3651724 2023-10-28,16:49:24.000,301,11068897,-795,0,1698511763,12998.869073249989,69.73908695999853,54359.33023680001 2023-10-28,16:49:25.000,301,11068907,-795,0,1698511764,12998.754555979998,69.84482391000347,54359.2953012 2023-10-28,16:49:26.000,301,11068851,-795,0,1698511765,12998.592884539998,70.02810129000136,54359.27433984 2023-10-28,16:49:27.000,301,11068907,-795,0,1698511766,12998.525521440002,70.19023128000117,54359.3651724 2023-10-28,16:49:28.000,301,11068943,-795,0,1698511767,12998.444685720002,70.49334387000272,54359.476966320006 2023-10-28,16:49:29.000,301,11068955,-795,0,1698511768,12998.343641070001,70.70481776999804,54359.5049148 2023-10-28,16:49:30.000,301,11068931,-795,0,1698511769,12998.303223210001,71.00088123000023,54359.63767008001 2023-10-28,16:49:31.000,301,11068921,-795,0,1698511770,12998.175233319991,71.14186383000197,54359.59574736001 2023-10-28,16:49:32.000,301,11068907,-795,0,1698511771,12998.06071605,71.32514120999986,54359.65863144 2023-10-28,16:49:33.000,301,11068886,-795,0,1698511772,12997.97988033,71.48022207000031,54359.83330944001 2023-10-28,16:49:34.000,301,11068940,-795,0,1698511773,12997.79799996,71.59300815000461,54359.80536096001 2023-10-28,16:49:35.000,301,11068931,-795,0,1698511774,12997.670010069989,71.63530293000076,54359.84029656 2023-10-28,16:49:36.000,301,11068958,-795,0,1698511775,12997.414030289998,71.73399074999907,54359.71452840001 2023-10-28,16:49:37.000,301,11068945,-795,0,1698511776,12997.353403499998,71.69169597000291,54359.85427080001 2023-10-28,16:49:38.000,301,11068976,-795,0,1698511777,12997.312985639997,71.69169597000291,54359.93811624 2023-10-28,16:49:39.000,301,11068933,-795,0,1698511778,12997.279304089992,71.63530293000076,54360.05689728 2023-10-28,16:49:40.000,301,11068884,-795,0,1698511779,12997.245622540002,71.68464684000355,54360.0638844 2023-10-28,16:49:41.000,301,11068941,-795,0,1698511780,12997.259095159992,71.70579423000163,54360.10580712 2023-10-28,16:49:42.000,301,11068893,-795,0,1698511781,12997.144577890002,71.73399074999907,54359.88221928001 2023-10-28,16:49:43.000,301,11068893,-795,0,1698511782,12997.151314199997,71.7762855300025,54359.97305184001 2023-10-28,16:49:44.000,301,11068905,-795,0,1698511783,12997.171523129997,71.86087509000208,54360.02196168001 2023-10-28,16:49:45.000,301,11068878,-795,0,1698511784,12997.272567779997,71.90316986999824,54360.07087152001 2023-10-28,16:49:46.000,301,11068920,-795,0,1698511785,12997.306249330002,71.93136639000295,54360.14074272001 2023-10-28,16:49:47.000,301,11068937,-795,0,1698511786,12997.447711839988,71.93136639000295,54360.11279424 2023-10-28,16:49:48.000,301,11068917,-795,0,1698511787,12997.636328519999,71.89612073999888,54360.09882000001 2023-10-28,16:49:49.000,301,11068872,-795,0,1698511788,12997.91251722999,71.88907160999952,54360.28048512 2023-10-28,16:49:50.000,301,11068861,-795,0,1698511789,12998.128079149996,71.81153117999929,54360.273498 2023-10-28,16:49:51.000,301,11068909,-795,0,1698511790,12998.485103580002,71.73399074999907,54360.25253664 2023-10-28,16:49:52.000,301,11068924,-795,0,1698511791,12998.801710149994,71.69874510000227,54360.16869120001 2023-10-28,16:49:53.000,301,11068891,-795,0,1698511792,12999.13852565,71.63530293000076,54360.245549520005 2023-10-28,16:49:54.000,301,11068935,-795,0,1698511793,12999.603331040002,71.59300815000461,54360.364330560005 2023-10-28,16:49:55.000,301,11068965,-795,0,1698511794,12999.946882849988,71.43792729000415,54360.49009872 2023-10-28,16:49:56.000,301,11068935,-795,0,1698511795,13000.22980786999,71.28989556000306,54360.483111600006 2023-10-28,16:49:57.000,301,11068920,-795,0,1698511796,13000.51273288999,71.19120774000476,54360.315420720006 2023-10-28,16:49:58.000,301,11068859,-795,0,1698511797,13000.876493629992,71.09251991999918,54360.51106008 2023-10-28,16:49:59.000,301,11068935,-795,0,1698511798,13001.213309129998,71.00793035999959,54360.55996992 2023-10-28,16:50:00.000,301,11068941,-795,0,1698511799,13001.55012462999,70.85284949999914,54360.60887976 2023-10-28,16:50:01.000,301,11068889,-795,0,1698511800,13001.873467509991,70.73301429000276,54360.5180472 2023-10-28,16:50:02.000,301,11068916,-795,0,1698511801,13002.142919910002,70.62727733999782,54360.69272520001 2023-10-28,16:50:03.000,301,11068888,-795,0,1698511802,13002.466262789989,70.479245610004,54360.72067368001 2023-10-28,16:50:04.000,301,11068958,-795,0,1698511803,13002.89738663,70.34531214000162,54360.92330016 2023-10-28,16:50:05.000,301,11068899,-795,0,1698511804,13003.207256889997,70.23957519000396,54360.99317136 2023-10-28,16:50:06.000,301,11068963,-795,0,1698511805,13003.416082499993,70.12678910999966,54360.87439032 2023-10-28,16:50:07.000,301,11068905,-795,0,1698511806,13003.678798589994,69.99990477000392,54361.0420812 2023-10-28,16:50:08.000,301,11068922,-795,0,1698511807,13003.88762419999,69.89416781999898,54361.16784936 2023-10-28,16:50:09.000,301,11068974,-795,0,1698511808,13004.03582302,69.74613608999789,54361.24470768001 2023-10-28,16:50:10.000,301,11068940,-795,0,1698511809,13004.143603979996,69.58400609999808,54361.32855312 2023-10-28,16:50:11.000,301,11068919,-795,0,1698511810,13004.231176009991,69.43597437000426,54361.419385680005 2023-10-28,16:50:12.000,301,11068885,-795,0,1698511811,13004.278330180001,69.23154960000102,54361.39143720001 2023-10-28,16:50:13.000,301,11068937,-795,0,1698511812,13004.440001620002,69.06237048000185,54361.50323112 2023-10-28,16:50:14.000,301,11068874,-795,0,1698511813,13004.413056379992,68.8579457099986,54361.34951448 2023-10-28,16:50:15.000,301,11068928,-795,0,1698511814,13004.588200439997,68.69581571999879,54361.64996064001 2023-10-28,16:50:16.000,301,11068939,-795,0,1698511815,13004.709454019998,68.4772926900041,54361.69188336 2023-10-28,16:50:17.000,301,11068951,-795,0,1698511816,13004.837443909993,68.28696617999958,54361.62201216 2023-10-28,16:50:18.000,301,11068904,-795,0,1698511817,13004.98564272999,67.99795185000403,54361.656947760006 2023-10-28,16:50:19.000,301,11068920,-795,0,1698511818,13005.14731416999,67.6102497000029,54361.9504068 2023-10-28,16:50:20.000,301,11068902,-795,0,1698511819,13005.26856774999,67.28598972000327,54361.91547120001 2023-10-28,16:50:21.000,301,11068897,-795,0,1698511820,13005.443711809996,66.98992626000108,54361.96438104001 2023-10-28,16:50:22.000,301,11068969,-795,0,1698511821,13005.504338599996,66.63042063000466,54361.79669016001 2023-10-28,16:50:23.000,301,11068873,-795,0,1698511822,13005.706427899997,66.38370107999799,54361.84560000001 2023-10-28,16:50:24.000,301,11068927,-795,0,1698511823,13005.861363030002,66.17927631000202,54361.91547120001 2023-10-28,16:50:25.000,301,11068934,-795,0,1698511824,13005.962407679988,65.9537041500007,54361.86656136001 2023-10-28,16:50:26.000,301,11068891,-795,0,1698511825,13006.056716019993,65.77042677000281,54361.84560000001 2023-10-28,16:50:27.000,301,11068906,-795,0,1698511826,13006.124079119989,65.61534591000236,54361.88752272 2023-10-28,16:50:28.000,301,11068899,-795,0,1698511827,13006.29248687,65.52370722000342,54361.98534240001 2023-10-28,16:50:29.000,301,11068830,-795,0,1698511828,13006.380058899995,65.38977375000104,54362.041239360005 2023-10-28,16:50:30.000,301,11068850,-795,0,1698511829,13006.420476759995,65.36862636000296,54362.04822648 2023-10-28,16:50:31.000,301,11068890,-795,0,1698511830,13006.49457617,65.31223332000081,54361.96438104001 2023-10-28,16:50:32.000,301,11068919,-795,0,1698511831,13006.58888450999,65.36862636000296,54361.89450984001 2023-10-28,16:50:33.000,301,11068919,-795,0,1698511832,13006.669720229991,65.43206853000447,54361.85258712 2023-10-28,16:50:34.000,301,11068920,-795,0,1698511833,13006.67645654,65.43911766000383,54362.0552136 2023-10-28,16:50:35.000,301,11068840,-795,0,1698511834,13006.69666547,65.42501939999784,54362.06220072001 2023-10-28,16:50:36.000,301,11068926,-795,0,1698511835,13006.811182739992,65.27698767000402,54362.160020400006 2023-10-28,16:50:37.000,301,11068885,-795,0,1698511836,13006.972854179992,65.20649637000315,54362.22290448 2023-10-28,16:50:38.000,301,11068896,-795,0,1698511837,13007.107580379998,65.07256290000078,54362.16700752 2023-10-28,16:50:39.000,301,11068879,-795,0,1698511838,13007.269251819998,65.02321898999799,54362.23687872 2023-10-28,16:50:40.000,301,11068936,-795,0,1698511839,13007.410714329999,65.03026812000462,54362.36963400001 2023-10-28,16:50:41.000,301,11068899,-795,0,1698511840,13007.336614919994,64.99502247000055,54362.38360824 2023-10-28,16:50:42.000,301,11068945,-795,0,1698511841,13007.289460749998,64.91748204000032,54362.39059536 2023-10-28,16:50:43.000,301,11068918,-795,0,1698511842,13007.350087539999,64.87518726000417,54362.69802864 2023-10-28,16:50:44.000,301,11068881,-795,0,1698511843,13007.228833959998,64.81174509000266,54362.6491188 2023-10-28,16:50:45.000,301,11068871,-795,0,1698511844,13007.107580379998,64.81174509000266,54362.663093040006 2023-10-28,16:50:46.000,301,11068862,-795,0,1698511845,13006.912227389992,64.76945030999923,54362.642131680004 2023-10-28,16:50:47.000,301,11068817,-795,0,1698511846,13006.804446429996,64.73420466000243,54362.6491188 2023-10-28,16:50:48.000,301,11068978,-795,0,1698511847,13006.65624761,64.71305727000436,54362.7888612 2023-10-28,16:50:49.000,301,11068881,-795,0,1698511848,13006.45415831,64.691909879999,54362.78187408001 2023-10-28,16:50:50.000,301,11068948,-795,0,1698511849,13006.27227794,64.68486074999964,54362.79584832 2023-10-28,16:50:51.000,301,11068916,-795,0,1698511850,13006.070188639998,64.68486074999964,54362.7888612 2023-10-28,16:50:52.000,301,11068890,-795,0,1698511851,13005.847890409997,64.73420466000243,54362.84475816 2023-10-28,16:50:53.000,301,11068895,-795,0,1698511852,13005.571701699992,64.70600813999772,54362.86571952 2023-10-28,16:50:54.000,301,11068904,-795,0,1698511853,13005.21467727,64.62846771000477,54362.82379680001 2023-10-28,16:50:55.000,301,11068880,-795,0,1698511854,13004.938488559994,64.54387814999791,54362.79584832 2023-10-28,16:50:56.000,301,11068927,-795,0,1698511855,13004.574727819992,64.43814120000025,54362.5792476 2023-10-28,16:50:57.000,301,11068883,-795,0,1698511856,13004.352429589992,64.247814690003,54362.495402160006 2023-10-28,16:50:58.000,301,11068900,-795,0,1698511857,13004.318748040001,64.0997829600019,54362.642131680004 2023-10-28,16:50:59.000,301,11068909,-795,0,1698511858,13004.231176009991,64.08568470000318,54362.62117032 2023-10-28,16:51:00.000,301,11068945,-795,0,1698511859,13004.09644981,64.20551990999957,54362.69104152 2023-10-28,16:51:01.000,301,11068892,-795,0,1698511860,13003.840470029994,64.35355164000066,54362.72597712 2023-10-28,16:51:02.000,301,11068896,-795,0,1698511861,13003.456500359993,64.48043598000368,54362.58623472001 2023-10-28,16:51:03.000,301,11068897,-795,0,1698511862,13003.119684860001,64.58617293000134,54362.68405440001 2023-10-28,16:51:04.000,301,11068934,-795,0,1698511863,13002.6750884,64.691909879999,54362.48841504001 2023-10-28,16:51:05.000,301,11068935,-795,0,1698511864,13002.439317549994,64.77649943999859,54362.67008016 2023-10-28,16:51:06.000,301,11068897,-795,0,1698511865,13002.048611569997,64.8399416100001,54362.65610592001 2023-10-28,16:51:07.000,301,11068880,-795,0,1698511866,13001.69158713999,64.85403986999881,54362.60020896 2023-10-28,16:51:08.000,301,11068887,-795,0,1698511867,13001.300881159994,64.91043291000096,54362.41155672 2023-10-28,16:51:09.000,301,11068865,-795,0,1698511868,13001.031428759998,65.03731725000398,54362.50238928 2023-10-28,16:51:10.000,301,11068933,-795,0,1698511869,13000.627250159996,65.17125071999908,54362.38360824 2023-10-28,16:51:11.000,301,11068905,-795,0,1698511870,13000.25001679999,65.20649637000315,54362.29277568 2023-10-28,16:51:12.000,301,11068898,-795,0,1698511871,12999.872783439998,65.26993854000466,54362.041239360005 2023-10-28,16:51:13.000,301,11068877,-795,0,1698511872,12999.569649489997,65.33338070999889,54362.03425224001 2023-10-28,16:51:14.000,301,11068936,-795,0,1698511873,12999.33387863999,65.37567549000232,54361.8805356 2023-10-28,16:51:15.000,301,11068892,-795,0,1698511874,12999.19915244,65.41797026999848,54362.00630376 2023-10-28,16:51:16.000,301,11068913,-795,0,1698511875,12998.99706314,65.47436331000063,54361.922458320005 2023-10-28,16:51:17.000,301,11068925,-795,0,1698511876,12998.869073249989,65.46731418000127,54361.803677280004 2023-10-28,16:51:18.000,301,11068892,-795,0,1698511877,12998.613093469998,65.44616679000319,54361.51021824001 2023-10-28,16:51:19.000,301,11068911,-795,0,1698511878,12998.437949409992,65.48846156999934,54361.4263728 2023-10-28,16:51:20.000,301,11068894,-795,0,1698511879,12998.235860109991,65.52370722000342,54361.37746296 2023-10-28,16:51:21.000,301,11068922,-795,0,1698511880,12998.047243429995,65.56600199999957,54361.17483648001 2023-10-28,16:51:22.000,301,11068937,-795,0,1698511881,12997.804736269994,65.66468981999788,54361.153875120006 2023-10-28,16:51:23.000,301,11068934,-795,0,1698511882,12997.73063685999,65.77747590000217,54361.13990088 2023-10-28,16:51:24.000,301,11068927,-795,0,1698511883,12997.515074939998,65.96780240999942,54361.04906832 2023-10-28,16:51:25.000,301,11068886,-795,0,1698511884,12997.333194569997,66.10878501000116,54360.930287279996 2023-10-28,16:51:26.000,301,11068910,-795,0,1698511885,12997.144577890002,66.23566935000417,54360.55298280001 2023-10-28,16:51:27.000,301,11068901,-795,0,1698511886,12996.969433829996,66.36960281999927,54360.629841120004 2023-10-28,16:51:28.000,301,11068920,-795,0,1698511887,12996.79428976999,66.53878193999844,54360.63682824 2023-10-28,16:51:29.000,301,11068954,-795,0,1698511888,12996.71345404999,66.82074714000191,54360.49708584 2023-10-28,16:51:30.000,301,11068893,-795,0,1698511889,12996.63935464,67.05336843000259,54360.44118888 2023-10-28,16:51:31.000,301,11068911,-795,0,1698511890,12996.51136474999,67.22959668000112,54360.294459360004 2023-10-28,16:51:32.000,301,11068912,-795,0,1698511891,12996.457474269999,67.44107058000372,54360.294459360004 2023-10-28,16:51:33.000,301,11068898,-795,0,1698511892,12996.369902239989,67.64549534999969,54360.04292304 2023-10-28,16:51:34.000,301,11068898,-795,0,1698511893,12996.262121279993,67.84992012000293,54359.9940132 2023-10-28,16:51:35.000,301,11068902,-795,0,1698511894,12996.174549249998,68.0543448899989,54359.93811624 2023-10-28,16:51:36.000,301,11068921,-795,0,1698511895,12996.026350430002,68.24467140000343,54359.98702608 2023-10-28,16:51:37.000,301,11068964,-795,0,1698511896,12995.817524819991,68.50548921000154,54359.75645112001 2023-10-28,16:51:38.000,301,11068900,-795,0,1698511897,12995.70300755,68.68171746000007,54359.72151552 2023-10-28,16:51:39.000,301,11068908,-795,0,1698511898,12995.66258969,68.89319136000267,54359.70055416 2023-10-28,16:51:40.000,301,11068859,-795,0,1698511899,12995.66258969,69.16810742999951,54359.693567040005 2023-10-28,16:51:41.000,301,11068860,-795,0,1698511900,12995.68279862,69.33728654999868,54359.58177312 2023-10-28,16:51:42.000,301,11068915,-795,0,1698511901,12995.68279862,69.47122002000106,54359.32324968 2023-10-28,16:51:43.000,301,11068888,-795,0,1698511902,12995.716480169991,69.59105523000471,54359.32324968 2023-10-28,16:51:44.000,301,11068914,-795,0,1698511903,12995.810788509996,69.73203782999917,54359.34421104 2023-10-28,16:51:45.000,301,11068875,-795,0,1698511904,12995.878151609992,69.9082660799977,54359.309275440006 2023-10-28,16:51:46.000,301,11068904,-795,0,1698511905,12995.911833159997,70.06334693999815,54359.13459744001 2023-10-28,16:51:47.000,301,11068922,-795,0,1698511906,12996.060031979992,70.27482084000076,54359.13459744001 2023-10-28,16:51:48.000,301,11068892,-795,0,1698511907,12996.201494489993,70.45104908999929,54359.21844288 2023-10-28,16:51:49.000,301,11068895,-795,0,1698511908,12996.282330209993,70.65547386000253,54359.19748152 2023-10-28,16:51:50.000,301,11068865,-795,0,1698511909,12996.369902239989,70.80350559000362,54359.11363608001 2023-10-28,16:51:51.000,301,11068915,-755,0,1698511910,12996.457474269999,70.9726847100028,54359.04376488001 2023-10-28,16:51:52.000,301,11068959,-795,0,1698511911,12996.59220046999,71.0713725300011,54358.94594520001 2023-10-28,16:51:53.000,301,11068887,-795,0,1698511912,12996.71345404999,71.08547078999982,54358.93197096 2023-10-28,16:51:54.000,301,11068841,-795,0,1698511913,12996.949224899996,71.21235513000283,54359.050752 2023-10-28,16:51:55.000,301,11068917,-795,0,1698511914,12997.090687409996,71.33923946999857,54359.04376488001 2023-10-28,16:51:56.000,301,11068894,-795,0,1698511915,12997.218677299992,71.42382902999816,54359.12761032 2023-10-28,16:51:57.000,301,11068888,-795,0,1698511916,12997.312985639997,71.54366424000182,54358.973893680006 2023-10-28,16:51:58.000,301,11068899,-795,0,1698511917,12997.333194569997,71.63530293000076,54358.95991944 2023-10-28,16:51:59.000,301,11068860,-795,0,1698511918,12997.434239219998,71.7269416199997,54359.06472624001 2023-10-28,16:52:00.000,301,11068874,-795,0,1698511919,12997.616119589999,71.76218727000378,54359.08568760001 2023-10-28,16:52:01.000,301,11068933,-795,0,1698511920,12997.737373169999,71.79743292000057,54359.04376488001 2023-10-28,16:52:02.000,301,11068950,-795,0,1698511921,12997.865363059995,71.82562943999801,54359.12761032 2023-10-28,16:52:03.000,301,11068917,-795,0,1698511922,12998.00008926,71.88907160999952,54359.22543 2023-10-28,16:52:04.000,301,11068946,-795,0,1698511923,12998.1617607,72.00185769000382,54359.35119816001 2023-10-28,16:52:05.000,301,11068932,-795,0,1698511924,12998.087661289996,71.9736611699991,54359.26036560001 2023-10-28,16:52:06.000,301,11068899,-795,0,1698511925,12998.242596420001,72.00185769000382,54359.32324968 2023-10-28,16:52:07.000,301,11068939,-795,0,1698511926,12998.289750589996,72.00890682000318,54359.37215952 2023-10-28,16:52:08.000,301,11068923,-795,0,1698511927,12998.269541659996,72.00185769000382,54359.32324968 2023-10-28,16:52:09.000,301,11068846,-795,0,1698511928,12998.249332729996,71.89612073999888,54359.41408224 2023-10-28,16:52:10.000,301,11068884,-795,0,1698511929,12998.323432140001,71.75513814000442,54359.61670872001 2023-10-28,16:52:11.000,301,11068949,-795,0,1698511930,12998.289750589996,71.61415554000268,54359.67260568 2023-10-28,16:52:12.000,301,11068948,-795,0,1698511931,12998.20217856,71.51546772000438,54359.66561856001 2023-10-28,16:52:13.000,301,11068918,-795,0,1698511932,12998.168497009996,71.44497642000351,54359.791386720004 2023-10-28,16:52:14.000,301,11068892,-795,0,1698511933,12998.168497009996,71.28989556000306,54359.8193352 2023-10-28,16:52:15.000,301,11068929,-795,0,1698511934,12998.107870219996,71.11366731000453,54359.749464 2023-10-28,16:52:16.000,301,11068943,-795,0,1698511935,12997.93272615999,70.98678297000151,54359.77741248 2023-10-28,16:52:17.000,301,11068882,-795,0,1698511936,12997.845154129995,70.94448818999808,54359.76343824001 2023-10-28,16:52:18.000,301,11068876,-795,0,1698511937,12997.865363059995,70.90924254000129,54359.96606472 2023-10-28,16:52:19.000,301,11068876,-795,0,1698511938,12997.85862675,70.83875124000042,54360.028948800005 2023-10-28,16:52:20.000,301,11068939,-795,0,1698511939,12997.83168150999,70.81760385000234,54360.09183288001 2023-10-28,16:52:21.000,301,11068850,-795,0,1698511940,12997.79799996,70.7894073300049,54360.126768480004 2023-10-28,16:52:22.000,301,11068916,-795,0,1698511941,12997.75084578999,70.78235819999827,54360.10580712 2023-10-28,16:52:23.000,301,11068953,-795,0,1698511942,12997.737373169999,70.71186690000468,54360.08484576 2023-10-28,16:52:24.000,301,11068878,-795,0,1698511943,12997.81820889,70.62727733999782,54360.15471696 2023-10-28,16:52:25.000,301,11068911,-795,0,1698511944,12997.85189043999,70.52858951999951,54360.22458816 2023-10-28,16:52:26.000,301,11068887,-795,0,1698511945,12997.925989849995,70.479245610004,54360.39926616 2023-10-28,16:52:27.000,301,11068925,-795,0,1698511946,12997.9596714,70.42285257000185,54360.5879184 2023-10-28,16:52:28.000,301,11068911,-795,0,1698511947,12997.946198779995,70.52858951999951,54360.59490552001 2023-10-28,16:52:29.000,301,11068855,-795,0,1698511948,12997.83841782,70.5144912600008,54360.532021440005 2023-10-28,16:52:30.000,301,11068904,-795,0,1698511949,12997.87209936999,70.65547386000253,54360.67176384001 2023-10-28,16:52:31.000,301,11068904,-795,0,1698511950,12997.77779103,70.76825993999955,54360.87439032 2023-10-28,16:52:32.000,301,11068933,-795,0,1698511951,12997.622855899994,70.9726847100028,54360.72067368001 2023-10-28,16:52:33.000,301,11068901,-795,0,1698511952,12997.589174349989,71.14186383000197,54360.90932592001 2023-10-28,16:52:34.000,301,11068916,-795,0,1698511953,12997.636328519999,71.33219033999922,54361.05605544001 2023-10-28,16:52:35.000,301,11068897,-795,0,1698511954,12997.71042792999,71.42382902999816,54361.2167592 2023-10-28,16:52:36.000,301,11068926,-795,0,1698511955,12997.723900549994,71.49432032999903,54361.251694800005 2023-10-28,16:52:37.000,301,11068850,-795,0,1698511956,12997.764318409994,71.58595901999797,54361.31457888001 2023-10-28,16:52:38.000,301,11068850,-795,0,1698511957,12997.865363059995,71.59300815000461,54361.300604640004 2023-10-28,16:52:39.000,301,11068877,-795,0,1698511958,12997.925989849995,71.59300815000461,54361.44733416 2023-10-28,16:52:40.000,301,11068958,-795,0,1698511959,12998.047243429995,71.69874510000227,54361.40541144 2023-10-28,16:52:41.000,301,11068916,-795,0,1698511960,12998.14155177,71.76923640000314,54361.53117960001 2023-10-28,16:52:42.000,301,11068918,-795,0,1698511961,12998.283014280001,71.91021900000487,54361.57310232 2023-10-28,16:52:43.000,301,11068931,-795,0,1698511962,12998.485103580002,71.98775942999782,54361.85258712 2023-10-28,16:52:44.000,301,11068889,-795,0,1698511963,12998.565939300002,72.19923333000042,54361.9504068 2023-10-28,16:52:45.000,301,11068880,-795,0,1698511964,12998.613093469998,72.31201941000472,54362.06220072001 2023-10-28,16:52:46.000,301,11068925,-795,0,1698511965,12998.545730370002,72.46005113999854,54361.922458320005 2023-10-28,16:52:47.000,301,11068900,-755,0,1698511966,12998.599620849993,72.51644418000069,54362.14604616 2023-10-28,16:52:48.000,301,11068870,-795,0,1698511967,12998.626566090003,72.6433285200037,54362.31373704 2023-10-28,16:52:49.000,301,11068928,-795,0,1698511968,12998.626566090003,72.70677068999794,54362.46046656 2023-10-28,16:52:50.000,301,11068864,-795,0,1698511969,12998.673720259998,72.80545851000352,54362.43251808 2023-10-28,16:52:51.000,301,11068919,-795,0,1698511970,12998.640038709993,72.7772619899988,54362.60020896 2023-10-28,16:52:52.000,301,11068920,-795,0,1698511971,12998.660247639993,72.72791808000329,54362.57226048 2023-10-28,16:52:53.000,301,11068916,-795,0,1698511972,12998.660247639993,72.71381982000457,54362.82379680001 2023-10-28,16:52:54.000,301,11068883,-795,0,1698511973,12998.518785129992,72.70677068999794,54362.80283544001 2023-10-28,16:52:55.000,301,11068893,-795,0,1698511974,12998.464894650002,72.73496721000265,54362.858732400004 2023-10-28,16:52:56.000,301,11068896,-795,0,1698511975,12998.256069039991,72.77021285999945,54362.78187408001 2023-10-28,16:52:57.000,301,11068885,-795,0,1698511976,12998.155024389991,72.74201634000201,54362.90764224 2023-10-28,16:52:58.000,301,11068946,-795,0,1698511977,12998.208914869996,72.65037765000307,54363.11725584001 2023-10-28,16:52:59.000,301,11068900,-795,0,1698511978,12998.09439759999,72.50939505000133,54363.166165680006 2023-10-28,16:53:00.000,301,11068885,-795,0,1698511979,12998.027034499995,72.41070723000303,54363.20808840001 2023-10-28,16:53:01.000,301,11068948,-795,0,1698511980,12997.89230829999,72.31906854000408,54363.215075520005 2023-10-28,16:53:02.000,301,11068874,-795,0,1698511981,12997.73063685999,72.22742984999786,54363.12424296 2023-10-28,16:53:03.000,301,11068864,-795,0,1698511982,12997.575701729998,72.10054551000212,54363.1731528 2023-10-28,16:53:04.000,301,11068927,-795,0,1698511983,12997.494866009998,72.06529985999805,54363.25699824001 2023-10-28,16:53:05.000,301,11068900,-795,0,1698511984,12997.312985639997,71.91726813000423,54363.25699824001 2023-10-28,16:53:06.000,301,11068948,-795,0,1698511985,12997.016587999991,71.81858030999865,54362.9635392 2023-10-28,16:53:07.000,301,11068896,-795,0,1698511986,12996.868389179996,71.62120467000204,54363.047384640005 2023-10-28,16:53:08.000,301,11068902,-795,0,1698511987,12996.76060822,71.53661511000246,54363.243024 2023-10-28,16:53:09.000,301,11068938,-795,0,1698511988,12996.61240939999,71.45202555000287,54363.166165680006 2023-10-28,16:53:10.000,301,11068887,-795,0,1698511989,12996.457474269999,71.4167798999988,54363.145204320004 2023-10-28,16:53:11.000,301,11068915,-795,0,1698511990,12996.336220689998,71.33219033999922,54363.08930736001 2023-10-28,16:53:12.000,301,11068912,-795,0,1698511991,12996.066768290002,71.24055165000027,54362.95655208 2023-10-28,16:53:13.000,301,11068903,-795,0,1698511992,12995.824261130001,71.15596209000068,54362.830783920006 2023-10-28,16:53:14.000,301,11068897,-795,0,1698511993,12995.62217183,71.14891296000133,54362.998474800006 2023-10-28,16:53:15.000,301,11068905,-795,0,1698511994,12995.447027769995,71.08547078999982,54362.97052632001 2023-10-28,16:53:16.000,301,11068940,-795,0,1698511995,12995.231465849989,71.00793035999959,54362.7888612 2023-10-28,16:53:17.000,301,11068907,-795,0,1698511996,12995.049585479988,71.00793035999959,54362.74693848 2023-10-28,16:53:18.000,301,11068805,-795,0,1698511997,12994.975486069998,70.96563558000344,54362.7888612 2023-10-28,16:53:19.000,301,11068861,-795,0,1698511998,12994.827287250002,70.95153732000472,54362.72597712 2023-10-28,16:53:20.000,301,11068889,-795,0,1698511999,12994.719506289992,70.9233408,54362.67706728 2023-10-28,16:53:21.000,301,11068919,-795,0,1698512000,12994.611725329996,70.89514428000257,54362.45347944 2023-10-28,16:53:22.000,301,11068861,-795,0,1698512001,12994.450053889996,70.83170211000106,54362.41155672 2023-10-28,16:53:23.000,301,11068918,-795,0,1698512002,12994.35574554999,70.81760385000234,54362.46745368001 2023-10-28,16:53:24.000,301,11068953,-795,0,1698512003,12994.23449196999,70.81055472000298,54362.46745368001 2023-10-28,16:53:25.000,301,11068912,-795,0,1698512004,12994.059347909999,70.80350559000362,54362.4045696 2023-10-28,16:53:26.000,301,11068905,-795,0,1698512005,12993.769686580003,70.79645646000426,54362.20194312001 2023-10-28,16:53:27.000,301,11068938,-795,0,1698512006,12993.655169309997,70.77530906999891,54362.22290448 2023-10-28,16:53:28.000,301,11068934,-795,0,1698512007,12993.547388350002,70.84580036999978,54362.22989160001 2023-10-28,16:53:29.000,301,11068946,-795,0,1698512008,12993.372244289996,70.88809515000321,54362.160020400006 2023-10-28,16:53:30.000,301,11068920,-795,0,1698512009,12993.15668236999,70.90924254000129,54362.104123439996 2023-10-28,16:53:31.000,301,11068939,-795,0,1698512010,12993.00174724,70.94448818999808,54362.06918784 2023-10-28,16:53:32.000,301,11068953,-795,0,1698512011,12992.759240079999,70.95153732000472,54361.91547120001 2023-10-28,16:53:33.000,301,11068924,-795,0,1698512012,12992.617777569998,70.9233408,54361.97835528 2023-10-28,16:53:34.000,301,11068959,-795,0,1698512013,12992.341588859992,70.91629167000065,54361.8106644 2023-10-28,16:53:35.000,301,11068883,-795,0,1698512014,12992.200126349991,70.93743905999872,54361.67790912001 2023-10-28,16:53:36.000,301,11068934,-795,0,1698512015,12991.971091809995,70.98678297000151,54361.538166720005 2023-10-28,16:53:37.000,301,11068913,-795,0,1698512016,12991.82289299,71.00088123000023,54361.44733416 2023-10-28,16:53:38.000,301,11068916,-795,0,1698512017,12991.78247513,71.05022514000302,54361.55214096 2023-10-28,16:53:39.000,301,11068935,-795,0,1698512018,12991.70163941,71.05022514000302,54361.50323112 2023-10-28,16:53:40.000,301,11068926,-795,0,1698512019,12991.593858449989,70.9726847100028,54361.44733416 2023-10-28,16:53:41.000,301,11068904,-795,0,1698512020,12991.526495349994,70.97973384000215,54361.33554024 2023-10-28,16:53:42.000,301,11068914,-795,0,1698512021,12991.317669739998,70.96563558000344,54361.18881072 2023-10-28,16:53:43.000,301,11068891,-795,0,1698512022,12991.216625089997,70.93038992999936,54361.04906832 2023-10-28,16:53:44.000,301,11068879,-795,0,1698512023,12991.169470920002,70.93038992999936,54361.04906832 2023-10-28,16:53:45.000,301,11068938,-795,0,1698512024,12991.155998299997,71.00793035999959,54361.0420812 2023-10-28,16:53:46.000,301,11068890,-795,0,1698512025,12991.155998299997,70.97973384000215,54361.04906832 2023-10-28,16:53:47.000,301,11068897,-795,0,1698512026,12991.182943539992,70.99383210000087,54361.01413272 2023-10-28,16:53:48.000,301,11068921,-795,0,1698512027,12991.162734609992,71.01497948999895,54360.86041608001 2023-10-28,16:53:49.000,301,11068916,-795,0,1698512028,12991.088635200002,70.97973384000215,54360.699712320005 2023-10-28,16:53:50.000,301,11068935,-795,0,1698512029,12991.108844130002,70.90924254000129,54360.74163504001 2023-10-28,16:53:51.000,301,11068936,-795,0,1698512030,12991.028008410001,70.91629167000065,54360.72067368001 2023-10-28,16:53:52.000,301,11068895,-795,0,1698512031,12990.940436379991,70.86694775999786,54360.5180472 2023-10-28,16:53:53.000,301,11068948,-755,0,1698512032,12990.90675483,70.79645646000426,54360.42022752 2023-10-28,16:53:54.000,301,11068919,-795,0,1698512033,12990.994326859996,70.83875124000042,54360.49708584 2023-10-28,16:53:55.000,301,11068938,-795,0,1698512034,12991.007799480001,70.80350559000362,54360.43420176001 2023-10-28,16:53:56.000,301,11068895,-795,0,1698512035,12990.974117929996,70.90924254000129,54360.38529192001 2023-10-28,16:53:57.000,301,11068861,-795,0,1698512036,12990.920227449991,70.9233408,54360.17567832 2023-10-28,16:53:58.000,301,11068894,-795,0,1698512037,12990.86633697,70.90924254000129,54360.18266544 2023-10-28,16:53:59.000,301,11068908,-795,0,1698512038,12990.832655419996,70.9233408,54360.0638844 2023-10-28,16:54:00.000,301,11068909,-795,0,1698512039,12990.81918279999,71.05022514000302,54360.10580712 2023-10-28,16:54:01.000,301,11068872,-795,0,1698512040,12990.751819699995,71.06432340000174,54359.980038960006 2023-10-28,16:54:02.000,301,11068900,-795,0,1698512041,12990.61709349999,71.18415860999812,54359.959077600004 2023-10-28,16:54:03.000,301,11068919,-795,0,1698512042,12990.71813814999,71.37448512000265,54360.1337556 2023-10-28,16:54:04.000,301,11068942,-795,0,1698512043,12990.6844566,71.49432032999903,54360.10580712 2023-10-28,16:54:05.000,301,11068906,-795,0,1698512044,12990.60362088,71.52251685000374,54360.05689728 2023-10-28,16:54:06.000,301,11068874,-795,0,1698512045,12990.462158369999,71.60005728000397,54359.83330944001 2023-10-28,16:54:07.000,301,11068918,-795,0,1698512046,12990.448685749994,71.61415554000268,54359.46299208 2023-10-28,16:54:08.000,301,11068898,-795,0,1698512047,12990.4823673,71.6634994499982,54359.70055416 2023-10-28,16:54:09.000,301,11068908,-795,0,1698512048,12990.569939329995,71.73399074999907,54359.861257920005 2023-10-28,16:54:10.000,301,11068946,-795,0,1698512049,12990.52278516,71.79743292000057,54359.861257920005 2023-10-28,16:54:11.000,301,11068911,-795,0,1698512050,12990.55646670999,71.86087509000208,54359.83330944001 2023-10-28,16:54:12.000,301,11068941,-795,0,1698512051,12990.62382981,71.93136639000295,54359.72151552 2023-10-28,16:54:13.000,301,11068909,-795,0,1698512052,12990.792237559996,71.94546465000167,54359.79837384 2023-10-28,16:54:14.000,301,11068899,-795,0,1698512053,12990.812446489996,71.94546465000167,54359.73548976001 2023-10-28,16:54:15.000,301,11068926,-795,0,1698512054,12990.913491139996,71.89612073999888,54359.70055416 2023-10-28,16:54:16.000,301,11068946,-795,0,1698512055,12990.920227449991,71.83267857000465,54359.46997920001 2023-10-28,16:54:17.000,301,11068930,-795,0,1698512056,12991.075162579997,71.78333466000186,54359.42106936001 2023-10-28,16:54:18.000,301,11068883,-795,0,1698512057,12991.378296529998,71.74808900999778,54359.623695840004 2023-10-28,16:54:19.000,301,11068941,-795,0,1698512058,12991.627539999994,71.7269416199997,54359.456004960004 2023-10-28,16:54:20.000,301,11068957,-795,0,1698512059,12991.83636560999,71.71284336000099,54359.58876024001 2023-10-28,16:54:21.000,301,11068932,-795,0,1698512060,12992.099081699991,71.57186075999925,54359.53286328 2023-10-28,16:54:22.000,301,11068910,-795,0,1698512061,12992.213598969996,71.54366424000182,54359.32324968 2023-10-28,16:54:23.000,301,11068897,-795,0,1698512062,12992.456106129997,71.48727119999967,54359.4350436 2023-10-28,16:54:24.000,301,11068950,-795,0,1698512063,12992.759240079999,71.52251685000374,54359.5049148 2023-10-28,16:54:25.000,301,11068946,-795,0,1698512064,12992.988274619995,71.50136945999839,54359.53286328 2023-10-28,16:54:26.000,301,11068890,-795,0,1698512065,12993.16341868,71.5295659800031,54359.49792768001 2023-10-28,16:54:27.000,301,11068927,-795,0,1698512066,12993.473288939997,71.58595901999797,54359.58177312 2023-10-28,16:54:28.000,301,11068952,-795,0,1698512067,12993.736005029998,71.67054858000483,54359.72850264 2023-10-28,16:54:29.000,301,11068923,-795,0,1698512068,12993.958303259999,71.73399074999907,54359.77741248 2023-10-28,16:54:30.000,301,11068923,-795,0,1698512069,12994.227755659995,71.81153117999929,54359.77042536 2023-10-28,16:54:31.000,301,11068927,-795,0,1698512070,12994.429844959996,71.79038379000121,54359.82632232 2023-10-28,16:54:32.000,301,11068936,-795,0,1698512071,12994.625197950001,71.79743292000057,54359.742476880005 2023-10-28,16:54:33.000,301,11068879,-795,0,1698512072,12994.840759869992,71.71284336000099,54359.80536096001 2023-10-28,16:54:34.000,301,11068938,-795,0,1698512073,12995.076530719998,71.68464684000355,54360.00798744 2023-10-28,16:54:35.000,301,11068920,-795,0,1698512074,12995.298828949999,71.58595901999797,54360.077858640005 2023-10-28,16:54:36.000,301,11068930,-795,0,1698512075,12995.426818839995,71.57890988999861,54360.10580712 2023-10-28,16:54:37.000,301,11068918,-795,0,1698512076,12995.588490279995,71.46612381000159,54360.10580712 2023-10-28,16:54:38.000,301,11068929,-795,0,1698512077,12995.729952789996,71.39563251000072,54360.2036268 2023-10-28,16:54:39.000,301,11068897,-795,0,1698512078,12995.911833159997,71.381534250002,54360.30843360001 2023-10-28,16:54:40.000,301,11068899,-795,0,1698512079,12995.985932570002,71.38858338000136,54360.32240784 2023-10-28,16:54:41.000,301,11068939,-795,0,1698512080,12996.188021870003,71.381534250002,54360.26651088001 2023-10-28,16:54:42.000,301,11068926,-795,0,1698512081,12996.417056409999,71.4308781600048,54360.35035632 2023-10-28,16:54:43.000,301,11068834,-795,0,1698512082,12996.71345404999,71.5648116299999,54360.54599568 2023-10-28,16:54:44.000,301,11068946,-795,0,1698512083,12996.908807039996,71.60710641000333,54360.629841120004 2023-10-28,16:54:45.000,301,11068912,-795,0,1698512084,12997.083951100001,71.70579423000163,54360.68573808 2023-10-28,16:54:46.000,301,11068867,-795,0,1698512085,12997.198468369992,71.75513814000442,54360.580931280005 2023-10-28,16:54:47.000,301,11068954,-795,0,1698512086,12997.447711839988,71.81858030999865,54360.74163504001 2023-10-28,16:54:48.000,301,11068967,-795,0,1698512087,12997.723900549994,71.88907160999952,54360.818493360006 2023-10-28,16:54:49.000,301,11068925,-795,0,1698512088,12997.966407709995,71.90316986999824,54360.916313040005 2023-10-28,16:54:50.000,301,11068923,-795,0,1698512089,12998.148288079996,71.95251378000103,54361.06304256 2023-10-28,16:54:51.000,301,11068931,-795,0,1698512090,12998.431213099997,71.99480856000446,54361.00015848 2023-10-28,16:54:52.000,301,11068968,-795,0,1698512091,12998.693929189998,72.05120159999933,54361.132913760004 2023-10-28,16:54:53.000,301,11068929,-795,0,1698512092,12998.956645279999,72.0864472500034,54361.29361752001 2023-10-28,16:54:54.000,301,11068893,-795,0,1698512093,12999.05095361999,72.0864472500034,54361.37746296 2023-10-28,16:54:55.000,301,11068980,-795,0,1698512094,12999.19241612999,72.13579115999892,54361.44733416 2023-10-28,16:54:56.000,301,11068955,-795,0,1698512095,12999.306933399996,72.11464377000084,54361.587076560005 2023-10-28,16:54:57.000,301,11068953,-795,0,1698512096,12999.34061495,72.09349638000276,54361.53117960001 2023-10-28,16:54:58.000,301,11068926,-795,0,1698512097,12999.441659600001,72.10054551000212,54361.587076560005 2023-10-28,16:54:59.000,301,11068920,-795,0,1698512098,12999.549440559997,72.07234899000468,54361.84560000001 2023-10-28,16:55:00.000,301,11068889,-795,0,1698512099,12999.576385799992,72.09349638000276,54361.9504068 2023-10-28,16:55:01.000,301,11068851,-795,0,1698512100,12999.610067349997,72.05825072999869,54361.9504068 2023-10-28,16:55:02.000,301,11068951,-795,0,1698512101,12999.562913180001,72.10054551000212,54361.971368160004 2023-10-28,16:55:03.000,301,11068924,-795,0,1698512102,12999.650485209997,72.1216929000002,54361.992329520006 2023-10-28,16:55:04.000,301,11068926,-715,0,1698512103,12999.704375690002,72.09349638000276,54362.271814319996 2023-10-28,16:55:05.000,301,11068890,-795,0,1698512104,12999.738057239992,71.99480856000446,54362.20194312001 2023-10-28,16:55:06.000,301,11068979,-795,0,1698512105,12999.852574509998,71.89612073999888,54362.24386584 2023-10-28,16:55:07.000,301,11068926,-795,0,1698512106,12999.980564399993,71.82562943999801,54362.31373704 2023-10-28,16:55:08.000,301,11068898,-795,0,1698512107,13000.054663809999,71.73399074999907,54362.14604616 2023-10-28,16:55:09.000,301,11068880,-795,0,1698512108,13000.182653699994,71.71989249000035,54362.41155672 2023-10-28,16:55:10.000,301,11068951,-795,0,1698512109,13000.35779776,71.76923640000314,54362.5093764 2023-10-28,16:55:11.000,301,11068878,-795,0,1698512110,13000.47231502999,71.81153117999929,54362.61418320001 2023-10-28,16:55:12.000,301,11068929,-795,0,1698512111,13000.47905134,71.79038379000121,54362.63514456001 2023-10-28,16:55:13.000,301,11068925,-795,0,1698512112,13000.687876949996,71.91726813000423,54362.70501576001 2023-10-28,16:55:14.000,301,11068849,-795,0,1698512113,13000.883229940002,71.95956291000039,54362.90065512001 2023-10-28,16:55:15.000,301,11068918,-795,0,1698512114,13000.991010899997,71.88202248000016,54362.998474800006 2023-10-28,16:55:16.000,301,11068976,-795,0,1698512115,13001.119000789993,71.89612073999888,54363.01244904 2023-10-28,16:55:17.000,301,11068886,-795,0,1698512116,13001.193100199998,71.79038379000121,54363.00546192 2023-10-28,16:55:18.000,301,11068874,-795,0,1698512117,13001.314353779999,71.71284336000099,54363.194114160004 2023-10-28,16:55:19.000,301,11068903,-795,0,1698512118,13001.442343669994,71.73399074999907,54363.2779596 2023-10-28,16:55:20.000,301,11068900,-795,0,1698512119,13001.53665201,71.79038379000121,54363.30590808001 2023-10-28,16:55:21.000,301,11068895,-795,0,1698512120,13001.55686094,71.81153117999929,54363.30590808001 2023-10-28,16:55:22.000,301,11068907,-795,0,1698512121,13001.5972788,71.81858030999865,54363.43866336 2023-10-28,16:55:23.000,301,11068957,-795,0,1698512122,13001.7993681,71.88907160999952,54363.75308376 2023-10-28,16:55:24.000,301,11068922,-795,0,1698512123,13001.900412750001,71.93841552000231,54363.78103224 2023-10-28,16:55:25.000,301,11068901,-795,0,1698512124,13001.967775849997,71.91726813000423,54363.8718648 2023-10-28,16:55:26.000,301,11068913,-795,0,1698512125,13002.014930019992,71.89612073999888,54363.92776176001 2023-10-28,16:55:27.000,301,11068924,-795,0,1698512126,13002.001457400002,71.8749733500008,54363.85789056001 2023-10-28,16:55:28.000,301,11068884,-795,0,1698512127,13001.994721089992,71.86792422000144,54363.934748880005 2023-10-28,16:55:29.000,301,11068910,-795,0,1698512128,13002.136183599992,71.89612073999888,54364.10942688 2023-10-28,16:55:30.000,301,11068906,-795,0,1698512129,13002.115974669992,71.94546465000167,54364.20724656 2023-10-28,16:55:31.000,301,11068938,-795,0,1698512130,13002.102502050002,71.94546465000167,54364.24218216001 2023-10-28,16:55:32.000,301,11068906,-795,0,1698512131,13002.109238359997,71.96661203999975,54364.3260276 2023-10-28,16:55:33.000,301,11068905,-795,0,1698512132,13002.075556809992,71.91021900000487,54364.43083440001 2023-10-28,16:55:34.000,301,11068925,-795,0,1698512133,13002.055347879992,71.82562943999801,54364.40987304001 2023-10-28,16:55:35.000,301,11068942,-795,0,1698512134,13001.934094299992,71.70579423000163,54364.535641200004 2023-10-28,16:55:36.000,301,11068949,-795,0,1698512135,13001.75221392999,71.60005728000397,54364.319040480004 2023-10-28,16:55:37.000,301,11068919,-795,0,1698512136,13001.75895024,71.53661511000246,54364.5705768 2023-10-28,16:55:38.000,301,11068910,-795,0,1698512137,13001.75895024,71.381534250002,54364.69634496001 2023-10-28,16:55:39.000,301,11068922,-795,0,1698512138,13001.63096034999,71.22645339000155,54364.7103192 2023-10-28,16:55:40.000,301,11068910,-795,0,1698512139,13001.52991569999,71.1066181799979,54364.773203280005 2023-10-28,16:55:41.000,301,11068890,-795,0,1698512140,13001.38845318999,70.94448818999808,54364.75224192 2023-10-28,16:55:42.000,301,11068864,-795,0,1698512141,13001.172891269998,70.69776863999869,54364.54262832 2023-10-28,16:55:43.000,301,11068899,-795,0,1698512142,13001.011219829998,70.52154039000015,54364.640448 2023-10-28,16:55:44.000,301,11068929,-795,0,1698512143,13000.896702559992,70.38760691999778,54364.71730632001 2023-10-28,16:55:45.000,301,11068934,-795,0,1698512144,13000.768712669997,70.27482084000076,54364.75224192 2023-10-28,16:55:46.000,301,11068945,-795,0,1698512145,13000.613777539991,70.13383823999902,54364.640448 2023-10-28,16:55:47.000,301,11068936,-795,0,1698512146,13000.5194692,70.04924867999944,54364.66140936 2023-10-28,16:55:48.000,301,11068936,-795,0,1698512147,13000.465578719995,69.95056086000113,54364.62647376001 2023-10-28,16:55:49.000,301,11068849,-795,0,1698512148,13000.37800669,69.91531521000434,54364.74525480001 2023-10-28,16:55:50.000,301,11068877,-795,0,1698512149,13000.3173799,69.88711868999962,54364.66839648001 2023-10-28,16:55:51.000,301,11068905,-795,0,1698512150,13000.29043465999,69.86597130000155,54364.68935784 2023-10-28,16:55:52.000,301,11068909,-795,0,1698512151,13000.162444769994,69.85187304000283,54364.58455104 2023-10-28,16:55:53.000,301,11068902,-795,0,1698512152,13000.074872739999,69.75318522000453,54364.52166696 2023-10-28,16:55:54.000,301,11068938,-795,0,1698512153,13000.135499529999,69.7108904400011,54364.46577 2023-10-28,16:55:55.000,301,11068917,-795,0,1698512154,13000.19612632,69.72498869999981,54364.71730632001 2023-10-28,16:55:56.000,301,11068915,-795,0,1698512155,13000.25675311,69.63335001000087,54364.68935784 2023-10-28,16:55:57.000,301,11068853,-795,0,1698512156,13000.29043465999,69.54171132000192,54364.63346088 2023-10-28,16:55:58.000,301,11068924,-795,0,1698512157,13000.25675311,69.39367959000083,54364.52166696 2023-10-28,16:55:59.000,301,11068833,-795,0,1698512158,13000.29043465999,69.30204090000188,54364.66140936 2023-10-28,16:56:00.000,301,11068914,-795,0,1698512159,13000.35106144999,69.17515655999887,54364.61249952 2023-10-28,16:56:01.000,301,11068867,-795,0,1698512160,13000.182653699994,69.04827222000313,54364.43083440001 2023-10-28,16:56:02.000,301,11068951,-795,0,1698512161,13000.29043465999,69.0059774399997,54364.507692720006 2023-10-28,16:56:03.000,301,11068934,-795,0,1698512162,13000.43189716999,68.97778092000226,54364.605512400005 2023-10-28,16:56:04.000,301,11068961,-795,0,1698512163,13000.465578719995,68.94958440000482,54364.605512400005 2023-10-28,16:56:05.000,301,11068880,-795,0,1698512164,13000.505996579996,68.92138788000011,54364.62647376001 2023-10-28,16:56:06.000,301,11068892,-795,0,1698512165,13000.43863348,68.83679832000053,54364.35397608 2023-10-28,16:56:07.000,301,11068945,-795,0,1698512166,13000.404951929995,68.79450354000437,54364.35397608 2023-10-28,16:56:08.000,301,11068880,-795,0,1698512167,13000.45884241,68.7592578900003,54364.40288592 2023-10-28,16:56:09.000,301,11068969,-795,0,1698512168,13000.45884241,68.70286484999815,54364.34698896 2023-10-28,16:56:10.000,301,11068897,-795,0,1698512169,13000.41842455,68.660570070002,54364.172310960006 2023-10-28,16:56:11.000,301,11068892,-795,0,1698512170,13000.465578719995,68.68171746000007,54364.51467984 2023-10-28,16:56:12.000,301,11068887,-795,0,1698512171,13000.43863348,68.7240122400035,54364.37493744 2023-10-28,16:56:13.000,301,11068931,-795,0,1698512172,13000.55315074999,68.70991398000479,54364.507692720006 2023-10-28,16:56:14.000,301,11068889,-795,0,1698512173,13000.60030492,68.76630701999966,54364.388911680006 2023-10-28,16:56:15.000,301,11068914,-795,0,1698512174,13000.708085879996,68.7592578900003,54364.3958988 2023-10-28,16:56:16.000,301,11068911,-795,0,1698512175,13000.748503739997,68.82974919000117,54364.2561564 2023-10-28,16:56:17.000,301,11068930,-795,0,1698512176,13000.788921599997,68.85089657999924,54364.29807912 2023-10-28,16:56:18.000,301,11068906,-795,0,1698512177,13000.984274590002,68.88614223000332,54364.43083440001 2023-10-28,16:56:19.000,301,11068905,-795,0,1698512178,13001.152682339998,69.01302656999906,54364.486731360004 2023-10-28,16:56:20.000,301,11068920,-795,0,1698512179,13001.186363889989,69.13286178000271,54364.52166696 2023-10-28,16:56:21.000,301,11068883,-795,0,1698512180,13001.334562709999,69.27384438000445,54364.5705768 2023-10-28,16:56:22.000,301,11068936,-795,0,1698512181,13001.307617469989,69.4289252400049,54364.40987304001 2023-10-28,16:56:23.000,301,11068935,-795,0,1698512182,13001.442343669994,69.54876045000128,54364.54961544001 2023-10-28,16:56:24.000,301,11068970,-795,0,1698512183,13001.5972788,69.69679218000238,54364.59852528001 2023-10-28,16:56:25.000,301,11068907,-795,0,1698512184,13001.63769666,69.75318522000453,54364.64743512001 2023-10-28,16:56:26.000,301,11068939,-795,0,1698512185,13001.765686549996,69.80252913000004,54364.64743512001 2023-10-28,16:56:27.000,301,11068908,-795,0,1698512186,13001.873467509991,69.90121694999834,54364.66140936 2023-10-28,16:56:28.000,301,11068911,-795,0,1698512187,13002.014930019992,69.97875737999857,54364.7801904 2023-10-28,16:56:29.000,301,11068854,-795,0,1698512188,13002.190074079997,70.01400303000264,54364.871022960004 2023-10-28,16:56:30.000,301,11068900,-795,0,1698512189,13002.291118729998,70.08449433000351,54364.80813888 2023-10-28,16:56:31.000,301,11068943,-795,0,1698512190,13002.345009209988,70.07744520000415,54364.92691992 2023-10-28,16:56:32.000,301,11068912,-795,0,1698512191,13002.412372309998,70.0562978099988,54364.80813888 2023-10-28,16:56:33.000,301,11068956,-795,0,1698512192,13002.446053859989,70.08449433000351,54364.8500616 2023-10-28,16:56:34.000,301,11068915,-795,0,1698512193,13002.472999099999,70.0562978099988,54364.92691992 2023-10-28,16:56:35.000,301,11068921,-795,0,1698512194,13002.526889579989,70.13383823999902,54364.99679112 2023-10-28,16:56:36.000,301,11068949,-795,0,1698512195,13002.540362199994,70.19728041000053,54364.989804000004 2023-10-28,16:56:37.000,301,11068923,-795,0,1698512196,13002.600988989994,70.21842779999861,54365.164482 2023-10-28,16:56:38.000,301,11068893,-795,0,1698512197,13002.58751636999,70.23957519000396,54365.12255928 2023-10-28,16:56:39.000,301,11068908,-795,0,1698512198,13002.60772529999,70.27482084000076,54365.157494880004 2023-10-28,16:56:40.000,301,11068934,-795,0,1698512199,13002.681824709995,70.3312138800029,54365.21339184 2023-10-28,16:56:41.000,301,11068909,-795,0,1698512200,13002.621197919994,70.3312138800029,54365.24134032 2023-10-28,16:56:42.000,301,11068900,-795,0,1698512201,13002.661615779994,70.35236127000098,54365.29025016 2023-10-28,16:56:43.000,301,11068961,-795,0,1698512202,13002.722242569995,70.33826301000227,54365.50685088001 2023-10-28,16:56:44.000,301,11068906,-795,0,1698512203,13002.66835208999,70.34531214000162,54365.541786480004 2023-10-28,16:56:45.000,301,11068950,-795,0,1698512204,13002.560571129994,70.31006649000483,54365.4090312 2023-10-28,16:56:46.000,301,11068920,-795,0,1698512205,13002.580780059994,70.24662432000332,54365.52082512 2023-10-28,16:56:47.000,301,11068924,-795,0,1698512206,13002.621197919994,70.14088736999838,54365.59069632 2023-10-28,16:56:48.000,301,11068948,-795,0,1698512207,13002.574043749999,70.10564172000159,54365.59069632 2023-10-28,16:56:49.000,301,11068915,-795,0,1698512208,13002.486471719989,69.97170824999921,54365.5487736 2023-10-28,16:56:50.000,301,11068911,-795,0,1698512209,13002.560571129994,69.95056086000113,54365.660567520004 2023-10-28,16:56:51.000,301,11068884,-795,0,1698512210,13002.499944339994,69.80252913000004,54365.63261904001 2023-10-28,16:56:52.000,301,11068939,-795,0,1698512211,13002.560571129994,69.7743326100026,54365.63261904001 2023-10-28,16:56:53.000,301,11068880,-795,0,1698512212,13002.62793422999,69.72498869999981,54365.849219760006 2023-10-28,16:56:54.000,301,11068900,-795,0,1698512213,13002.560571129994,69.70384131000174,54365.76537432 2023-10-28,16:56:55.000,301,11068898,-795,0,1698512214,13002.54709850999,69.60515349000343,54365.74441296 2023-10-28,16:56:56.000,301,11068893,-795,0,1698512215,13002.378690759993,69.57695696999872,54365.63261904001 2023-10-28,16:56:57.000,301,11068890,-795,0,1698512216,13002.284382419988,69.56990783999936,54365.6186448 2023-10-28,16:56:58.000,301,11068906,-795,0,1698512217,13002.324800279988,69.49236740999913,54365.80030992001 2023-10-28,16:56:59.000,301,11068940,-795,0,1698512218,13002.297855039993,69.48531827999977,54365.849219760006 2023-10-28,16:57:00.000,301,11068939,-795,0,1698512219,13002.014930019992,69.38663046000147,54365.42999256 2023-10-28,16:57:01.000,301,11068874,-795,0,1698512220,13002.082293120002,69.37958133000211,54365.877168240004 2023-10-28,16:57:02.000,301,11068890,-795,0,1698512221,13001.961039540001,69.33728654999868,54365.7583872 2023-10-28,16:57:03.000,301,11068979,-795,0,1698512222,13001.913885369991,69.2808935100038,54365.77236144001 2023-10-28,16:57:04.000,301,11068875,-795,0,1698512223,13001.71853238,69.27384438000445,54365.69550312 2023-10-28,16:57:05.000,301,11068881,-795,0,1698512224,13001.604015109995,69.19630395000422,54365.70249024001 2023-10-28,16:57:06.000,301,11068951,-795,0,1698512225,13001.48949783999,69.15400917000079,54365.78633568 2023-10-28,16:57:07.000,301,11068941,-795,0,1698512226,13001.374980569999,69.104665259998,54365.863194 2023-10-28,16:57:08.000,301,11068888,-795,0,1698512227,13001.172891269998,69.04122309000377,54365.69550312 2023-10-28,16:57:09.000,301,11068894,-795,0,1698512228,13000.997747209993,68.99187918000098,54365.562747840006 2023-10-28,16:57:10.000,301,11068933,-795,0,1698512229,13000.883229940002,69.02712482999777,54365.65358040001 2023-10-28,16:57:11.000,301,11068917,-795,0,1698512230,13000.741767430001,69.03417396000441,54365.541786480004 2023-10-28,16:57:12.000,301,11068899,-795,0,1698512231,13000.788921599997,69.09056699999928,54365.52082512 2023-10-28,16:57:13.000,301,11068880,-795,0,1698512232,13000.735031119992,69.03417396000441,54365.443966800005 2023-10-28,16:57:14.000,301,11068922,-795,0,1698512233,13000.660931710001,69.04122309000377,54365.41601832001 2023-10-28,16:57:15.000,301,11068888,-795,0,1698512234,13000.667668019996,69.02712482999777,54365.66755464 2023-10-28,16:57:16.000,301,11068912,-795,0,1698512235,13000.573359679991,69.06237048000185,54365.57672208 2023-10-28,16:57:17.000,301,11068916,-795,0,1698512236,13000.53294181999,69.0694196100012,54365.55576072001 2023-10-28,16:57:18.000,301,11068893,-795,0,1698512237,13000.344325139995,69.11171439000464,54365.35313424 2023-10-28,16:57:19.000,301,11068924,-795,0,1698512238,13000.25675311,69.08351786999992,54365.50685088001 2023-10-28,16:57:20.000,301,11068874,-795,0,1698512239,13000.122026909994,69.17515655999887,54365.4789024 2023-10-28,16:57:21.000,301,11068934,-795,0,1698512240,12999.919937609993,69.23859873000038,54365.38806984001 2023-10-28,16:57:22.000,301,11068964,-795,0,1698512241,12999.785211410002,69.33023741999932,54365.4090312 2023-10-28,16:57:23.000,301,11068963,-795,0,1698512242,12999.690903069997,69.4289252400049,54365.513838000006 2023-10-28,16:57:24.000,301,11068943,-795,0,1698512243,12999.549440559997,69.5276130600032,54365.492876640004 2023-10-28,16:57:25.000,301,11068904,-795,0,1698512244,12999.421450670001,69.56990783999936,54365.46492816001 2023-10-28,16:57:26.000,301,11068903,-795,0,1698512245,12999.21262505999,69.65449739999895,54365.26230168 2023-10-28,16:57:27.000,301,11068951,-795,0,1698512246,12999.13852565,69.6615465299983,54365.29025016 2023-10-28,16:57:28.000,301,11068921,-795,0,1698512247,12999.05768993,69.72498869999981,54365.325185760004 2023-10-28,16:57:29.000,301,11068959,-795,0,1698512248,12998.94990896999,69.75318522000453,54365.276275920005 2023-10-28,16:57:30.000,301,11068954,-795,0,1698512249,12998.875809559999,69.81662738999876,54365.21339184 2023-10-28,16:57:31.000,301,11068951,-795,0,1698512250,12998.815182769999,69.85892217000219,54365.14352064 2023-10-28,16:57:32.000,301,11068909,-795,0,1698512251,12998.714138119998,69.95056086000113,54365.0247396 2023-10-28,16:57:33.000,301,11068916,-715,0,1698512252,12998.646775019988,69.97170824999921,54365.03172672001 2023-10-28,16:57:34.000,301,11068888,-795,0,1698512253,12998.538994059993,69.99285564000456,54364.98281688001 2023-10-28,16:57:35.000,301,11068910,-795,0,1698512254,12998.424476790002,70.03515042000072,54364.989804000004 2023-10-28,16:57:36.000,301,11068942,-795,0,1698512255,12998.309959519996,70.00695390000328,54364.9548684 2023-10-28,16:57:37.000,301,11068890,-795,0,1698512256,12998.269541659996,70.02810129000136,54364.97582976 2023-10-28,16:57:38.000,301,11068933,-795,0,1698512257,12998.289750589996,70.021052160002,54365.11557216 2023-10-28,16:57:39.000,301,11068919,-795,0,1698512258,12998.296486899992,70.0562978099988,54365.11557216 2023-10-28,16:57:40.000,301,11068892,-795,0,1698512259,12998.303223210001,70.13383823999902,54365.10159792001 2023-10-28,16:57:41.000,301,11068902,-795,0,1698512260,12998.323432140001,70.20432953999989,54365.059675200006 2023-10-28,16:57:42.000,301,11068873,-795,0,1698512261,12998.229123799996,70.15498563000438,54364.891984320006 2023-10-28,16:57:43.000,301,11068935,-795,0,1698512262,12998.235860109991,70.06334693999815,54364.93390704001 2023-10-28,16:57:44.000,301,11068922,-795,0,1698512263,12998.289750589996,70.07744520000415,54364.94788128 2023-10-28,16:57:45.000,301,11068971,-795,0,1698512264,12998.323432140001,70.09154346000287,54364.9199328 2023-10-28,16:57:46.000,301,11068893,-795,0,1698512265,12998.357113689992,70.11269085000094,54364.85704872 2023-10-28,16:57:47.000,301,11068930,-715,0,1698512266,12998.424476790002,70.1197399800003,54364.891984320006 2023-10-28,16:57:48.000,301,11068895,-795,0,1698512267,12998.538994059993,70.15498563000438,54364.94788128 2023-10-28,16:57:49.000,301,11068868,-795,0,1698512268,12998.512048819997,70.1690838900031,54364.93390704001 2023-10-28,16:57:50.000,301,11068976,-795,0,1698512269,12998.532257749997,70.15498563000438,54364.85704872 2023-10-28,16:57:51.000,301,11068913,-795,0,1698512270,12998.579411919993,70.14793649999774,54364.81512600001 2023-10-28,16:57:52.000,301,11068935,-795,0,1698512271,12998.559202989993,70.06334693999815,54364.703332080004 2023-10-28,16:57:53.000,301,11068927,-795,0,1698512272,12998.525521440002,69.96465911999985,54364.654422240004 2023-10-28,16:57:54.000,301,11068951,-795,0,1698512273,12998.680456569993,69.97170824999921,54364.81512600001 2023-10-28,16:57:55.000,301,11068894,-795,0,1698512274,12998.768028599989,69.90121694999834,54364.85704872 2023-10-28,16:57:56.000,301,11068872,-795,0,1698512275,12998.761292289993,69.8095782599994,54364.80115176 2023-10-28,16:57:57.000,301,11068905,-795,0,1698512276,12998.781501219994,69.73203782999917,54364.76621616001 2023-10-28,16:57:58.000,301,11068904,-795,0,1698512277,12998.788237529989,69.56990783999936,54364.59852528001 2023-10-28,16:57:59.000,301,11068929,-795,0,1698512278,12998.821919079994,69.47826915000041,54364.64743512001 2023-10-28,16:58:00.000,301,11068955,-795,0,1698512279,12998.774764909998,69.36548307000339,54364.64743512001 2023-10-28,16:58:01.000,301,11068907,-795,0,1698512280,12998.707401809988,69.26679524999781,54364.57756392001 2023-10-28,16:58:02.000,301,11068921,-795,0,1698512281,12998.747819669989,69.23154960000102,54364.61249952 2023-10-28,16:58:03.000,301,11068931,-795,0,1698512282,12998.720874429993,69.23154960000102,54364.535641200004 2023-10-28,16:58:04.000,301,11068897,-795,0,1698512283,12998.781501219994,69.11171439000464,54364.675383600006 2023-10-28,16:58:05.000,301,11068951,-795,0,1698512284,12998.727610739988,69.06237048000185,54364.63346088 2023-10-28,16:58:06.000,301,11068907,-795,0,1698512285,12998.666983949988,69.0059774399997,54364.5705768 2023-10-28,16:58:07.000,301,11068966,-795,0,1698512286,12998.572675609998,68.96368266000354,54364.47974424001 2023-10-28,16:58:08.000,301,11068895,-795,0,1698512287,12998.579411919993,68.89319136000267,54364.40288592 2023-10-28,16:58:09.000,301,11068933,-795,0,1698512288,12998.599620849993,68.80155267000373,54364.52865408001 2023-10-28,16:58:10.000,301,11068971,-795,0,1698512289,12998.532257749997,68.63942268000392,54364.52166696 2023-10-28,16:58:11.000,301,11068925,-795,0,1698512290,12998.464894650002,68.55483312000433,54364.44480864 2023-10-28,16:58:12.000,301,11068923,-795,0,1698512291,12998.350377379997,68.35745748000045,54364.14436248001 2023-10-28,16:58:13.000,301,11068903,-795,0,1698512292,12998.485103580002,68.23762227000407,54364.49371848 2023-10-28,16:58:14.000,301,11068911,-795,0,1698512293,12998.471630959997,68.1671309700032,54364.3958988 2023-10-28,16:58:15.000,301,11068884,-795,0,1698512294,12998.491839889997,68.08254141000361,54364.30506624 2023-10-28,16:58:16.000,301,11068916,-795,0,1698512295,12998.532257749997,67.99795185000403,54364.14436248001 2023-10-28,16:58:17.000,301,11068923,-795,0,1698512296,12998.552466679997,67.84992012000293,54364.172310960006 2023-10-28,16:58:18.000,301,11068952,-795,0,1698512297,12998.640038709993,67.75828143000399,54364.340001840006 2023-10-28,16:58:19.000,301,11068907,-795,0,1698512298,12998.640038709993,67.7089375200012,54364.27711776 2023-10-28,16:58:20.000,301,11068891,-795,0,1698512299,12998.680456569993,67.65959360999841,54364.3260276 2023-10-28,16:58:21.000,301,11068937,-795,0,1698512300,12998.714138119998,67.68779013000312,54364.27711776 2023-10-28,16:58:22.000,301,11068913,-795,0,1698512301,12998.761292289993,67.73713403999864,54364.221220800006 2023-10-28,16:58:23.000,301,11068903,-795,0,1698512302,12998.754555979998,67.76533056000335,54364.10942688 2023-10-28,16:58:24.000,301,11068901,-795,0,1698512303,12998.828655389989,67.79352708000079,54364.13737536 2023-10-28,16:58:25.000,301,11068931,-795,0,1698512304,12998.828655389989,67.80057621000014,54364.319040480004 2023-10-28,16:58:26.000,301,11068894,-795,0,1698512305,12998.808446459989,67.77237969000271,54364.33301472001 2023-10-28,16:58:27.000,301,11068930,-795,0,1698512306,12998.768028599989,67.8076253399995,54364.270130640005 2023-10-28,16:58:28.000,301,11068936,-795,0,1698512307,12998.768028599989,67.77942882000207,54364.15833672 2023-10-28,16:58:29.000,301,11068907,-795,0,1698512308,12998.848864319989,67.82877273000486,54364.31205336001 2023-10-28,16:58:30.000,301,11068891,-795,0,1698512309,12998.869073249989,67.87106751000101,54364.23519504 2023-10-28,16:58:31.000,301,11068951,-795,0,1698512310,12998.882545869994,67.8076253399995,54364.28410488 2023-10-28,16:58:32.000,301,11068931,-795,0,1698512311,12998.922963729994,67.78647795000143,54364.12340112001 2023-10-28,16:58:33.000,301,11068958,-795,0,1698512312,12998.92970003999,67.8076253399995,54364.19327232001 2023-10-28,16:58:34.000,301,11068942,-795,0,1698512313,12999.064426239995,67.73008490999928,54364.3260276 2023-10-28,16:58:35.000,301,11068933,-795,0,1698512314,12999.165470889995,67.69483926000248,54364.388911680006 2023-10-28,16:58:36.000,301,11068933,-795,0,1698512315,12999.19915244,67.60320057000354,54364.42384728 2023-10-28,16:58:37.000,301,11068889,-795,0,1698512316,12999.19915244,67.57500404999882,54364.26314352001 2023-10-28,16:58:38.000,301,11068909,-795,0,1698512317,12999.25304291999,67.4974636199986,54364.41686016 2023-10-28,16:58:39.000,301,11068865,-795,0,1698512318,12999.25977923,67.48336535999988,54364.40987304001 2023-10-28,16:58:40.000,301,11068941,-795,0,1698512319,12999.32040602,67.53975840000203,54364.40987304001 2023-10-28,16:58:41.000,301,11068952,-795,0,1698512320,12999.25304291999,67.63844622000033,54364.34698896 2023-10-28,16:58:42.000,301,11068938,-795,0,1698512321,12999.266515539995,67.63844622000033,54364.36096320001 2023-10-28,16:58:43.000,301,11068933,-795,0,1698512322,12999.32040602,67.68779013000312,54364.5705768 2023-10-28,16:58:44.000,301,11068932,-795,0,1698512323,12999.25977923,67.75123230000463,54364.54961544001 2023-10-28,16:58:45.000,301,11068884,-795,0,1698512324,12999.266515539995,67.82172359999822,54364.54961544001 2023-10-28,16:58:46.000,301,11068948,-795,0,1698512325,12999.19915244,67.86401838000165,54364.367950320004 2023-10-28,16:58:47.000,301,11068879,-795,0,1698512326,12999.23283398999,67.89926402999845,54364.34698896 2023-10-28,16:58:48.000,301,11068912,-795,0,1698512327,12999.25304291999,67.86401838000165,54364.47275712 2023-10-28,16:58:49.000,301,11068913,-795,0,1698512328,12999.367560189996,67.90631315999781,54364.41686016 2023-10-28,16:58:50.000,301,11068881,-795,0,1698512329,12999.468604839996,67.88516576999973,54364.367950320004 2023-10-28,16:58:51.000,301,11068941,-795,0,1698512330,12999.535967939992,67.81467446999886,54364.24916928 2023-10-28,16:58:52.000,301,11068908,-795,0,1698512331,12999.630276279997,67.81467446999886,54364.01859432 2023-10-28,16:58:53.000,301,11068916,-795,0,1698512332,12999.704375690002,67.93450968000252,54364.10942688 2023-10-28,16:58:54.000,301,11068931,-795,0,1698512333,12999.603331040002,68.0684431500049,54364.151349600004 2023-10-28,16:58:55.000,301,11068921,-795,0,1698512334,12999.522495320001,68.11778706000041,54364.221220800006 2023-10-28,16:58:56.000,301,11068927,-795,0,1698512335,12999.448395909996,68.0190992400021,54364.20724656 2023-10-28,16:58:57.000,301,11068919,-795,0,1698512336,12999.502286390001,67.89926402999845,54364.36096320001 2023-10-28,16:58:58.000,301,11068965,-795,0,1698512337,12999.690903069997,67.87106751000101,54364.556602560006 2023-10-28,16:58:59.000,301,11068938,-795,0,1698512338,12999.845838200003,67.75123230000463,54364.640448 2023-10-28,16:59:00.000,301,11068906,-795,0,1698512339,12999.953619159998,67.6736918700044,54364.66839648001 2023-10-28,16:59:01.000,301,11068934,-795,0,1698512340,12999.973828089998,67.57500404999882,54364.68237072 2023-10-28,16:59:02.000,301,11068951,-795,0,1698512341,12999.946882849988,67.48336535999988,54364.49371848 2023-10-28,16:59:03.000,301,11068911,-795,0,1698512342,12999.967091779989,67.55385666000075,54364.59852528001 2023-10-28,16:59:04.000,301,11068917,-795,0,1698512343,13000.034454879999,67.54680753000139,54364.68935784 2023-10-28,16:59:05.000,301,11068983,-795,0,1698512344,13000.088345359989,67.53270927000267,54364.68237072 2023-10-28,16:59:06.000,301,11068941,-795,0,1698512345,13000.034454879999,67.53270927000267,54364.640448 2023-10-28,16:59:07.000,301,11068958,-795,0,1698512346,13000.034454879999,67.50451274999796,54364.61249952 2023-10-28,16:59:08.000,301,11068953,-795,0,1698512347,13000.122026909994,67.49041448999924,54364.74525480001 2023-10-28,16:59:09.000,301,11068936,-795,0,1698512348,13000.12876321999,67.41992318999837,54364.73128056 2023-10-28,16:59:10.000,301,11068910,-795,0,1698512349,13000.142235839994,67.37762841000222,54364.61249952 2023-10-28,16:59:11.000,301,11068940,-795,0,1698512350,13000.16918107999,67.29303885000263,54364.57756392001 2023-10-28,16:59:12.000,301,11068982,-795,0,1698512351,13000.202862629994,67.31418624000071,54364.52865408001 2023-10-28,16:59:13.000,301,11068932,-795,0,1698512352,13000.22980786999,67.27894059000391,54364.45878288001 2023-10-28,16:59:14.000,301,11068963,-795,0,1698512353,13000.404951929995,67.20844929000305,54364.654422240004 2023-10-28,16:59:15.000,301,11068987,-795,0,1698512354,13000.53967813,67.16615450999961,54364.59153816 2023-10-28,16:59:16.000,301,11068951,-795,0,1698512355,13000.573359679991,67.1027123399981,54364.654422240004 2023-10-28,16:59:17.000,301,11068879,-795,0,1698512356,13000.687876949996,66.968778870003,54364.51467984 2023-10-28,16:59:18.000,301,11068878,-795,0,1698512357,13000.883229940002,66.86304191999807,54364.47275712 2023-10-28,16:59:19.000,301,11068904,-795,0,1698512358,13001.044901380003,66.7573049700004,54364.507692720006 2023-10-28,16:59:20.000,301,11068947,-795,0,1698512359,13001.240254369994,66.6938627999989,54364.47275712 2023-10-28,16:59:21.000,301,11068949,-795,0,1698512360,13001.47602522,66.62337149999803,54364.45179576 2023-10-28,16:59:22.000,301,11068927,-795,0,1698512361,13001.65790559,66.60222410999995,54364.486731360004 2023-10-28,16:59:23.000,301,11068939,-795,0,1698512362,13001.927357989996,66.5599293300038,54364.605512400005 2023-10-28,16:59:24.000,301,11068914,-795,0,1698512363,13002.102502050002,66.56697846000316,54364.63346088 2023-10-28,16:59:25.000,301,11068953,-795,0,1698512364,13002.277646109993,66.48238890000357,54364.68237072 2023-10-28,16:59:26.000,301,11068925,-795,0,1698512365,13002.243964560002,66.44009412000014,54364.30506624 2023-10-28,16:59:27.000,301,11068937,-795,0,1698512366,13002.338272899993,66.37665194999863,54364.56358968 2023-10-28,16:59:28.000,301,11068952,-795,0,1698512367,13002.345009209988,66.27796413000033,54364.68935784 2023-10-28,16:59:29.000,301,11068942,-795,0,1698512368,13002.311327659998,66.2004237000001,54364.69634496001 2023-10-28,16:59:30.000,301,11068923,-795,0,1698512369,13002.250700869998,66.15107979000459,54364.75922904 2023-10-28,16:59:31.000,301,11068905,-795,0,1698512370,13002.102502050002,66.10878501000116,54364.703332080004 2023-10-28,16:59:32.000,301,11068957,-795,0,1698512371,13001.967775849997,66.12288326999987,54364.703332080004 2023-10-28,16:59:33.000,301,11068873,-795,0,1698512372,13001.880203820001,66.12993239999923,54364.63346088 2023-10-28,16:59:34.000,301,11068873,-795,0,1698512373,13001.806104409996,66.08763762000308,54364.66140936 2023-10-28,16:59:35.000,301,11068960,-795,0,1698512374,13001.866731199996,66.08058849000372,54364.68935784 2023-10-28,16:59:36.000,301,11068876,-795,0,1698512375,13002.001457400002,65.92550763000327,54364.61249952 2023-10-28,16:59:37.000,301,11068924,-795,0,1698512376,13002.169865149997,65.7069846000013,54364.49371848 2023-10-28,16:59:38.000,301,11068969,-795,0,1698512377,13002.506680649989,65.35452810000425,54364.43083440001 2023-10-28,16:59:39.000,301,11068907,-795,0,1698512378,13002.93780449,64.97387508000247,54364.52865408001 2023-10-28,16:59:40.000,301,11068868,-795,0,1698512379,13003.469972979998,64.56502554000326,54364.45179576 2023-10-28,16:59:41.000,301,11068926,-795,0,1698512380,13004.04929563999,64.15617600000405,54364.40987304001 2023-10-28,16:59:42.000,301,11068912,-795,0,1698512381,13004.507364719997,63.796670370000356,54364.33301472001 2023-10-28,16:59:43.000,301,11068923,-795,0,1698512382,13004.884598079989,63.64863863999926,54364.41686016 2023-10-28,16:59:44.000,301,11068918,-795,0,1698512383,13005.08668737999,63.51470517000416,54364.38192456001 2023-10-28,16:59:45.000,301,11068876,-795,0,1698512384,13005.180995719995,63.49355777999881,54364.38192456001 2023-10-28,16:59:46.000,301,11068943,-795,0,1698512385,13005.21467727,63.507656040004804,54364.45878288001 2023-10-28,16:59:47.000,301,11068956,-795,0,1698512386,13005.241622509995,63.66273689999798,54364.71730632001 2023-10-28,16:59:48.000,301,11068963,-795,0,1698512387,13004.98564272999,63.867161670001224,54364.773203280005 2023-10-28,16:59:49.000,301,11068894,-795,0,1698512388,13004.743135569988,64.08568470000318,54364.78717752 2023-10-28,16:59:50.000,301,11068884,-795,0,1698512389,13004.581464130002,64.23371643000428,54364.822113120004 2023-10-28,16:59:51.000,301,11068911,-795,0,1698512390,13004.419792690001,64.31830599000386,54364.89897144 2023-10-28,16:59:52.000,301,11068945,-795,0,1698512391,13004.298539110001,64.47338685000432,54364.773203280005 2023-10-28,16:59:53.000,301,11068942,-795,0,1698512392,13004.278330180001,64.47338685000432,54364.843074480006 2023-10-28,16:59:54.000,301,11068924,-795,0,1698512393,13004.379374830001,64.53682901999855,54364.98281688001 2023-10-28,16:59:55.000,301,11068925,-795,0,1698512394,13004.500628410002,64.51568163000047,54365.12255928 2023-10-28,16:59:56.000,301,11068935,-795,0,1698512395,13004.588200439997,64.51568163000047,54365.12255928 2023-10-28,16:59:57.000,301,11068894,-795,0,1698512396,13004.776817119993,64.56502554000326,54364.98281688001 2023-10-28,16:59:58.000,301,11068893,-795,0,1698512397,13004.938488559994,64.5932220600007,54365.10159792001 2023-10-28,16:59:59.000,301,11068948,-795,0,1698512398,13005.09342369,64.56502554000326,54365.18544336 2023-10-28,17:00:00.000,301,11068917,-795,0,1698512399,13005.19446834,64.6566642300022,54365.2343532 2023-10-28,17:00:01.000,301,11068909,-795,0,1698512400,13005.12710523999,64.76945030999923,54365.157494880004 2023-10-28,17:00:02.000,301,11068898,-795,0,1698512401,13005.20794095999,64.83289248000074,54365.24134032 2023-10-28,17:00:03.000,301,11068931,-795,0,1698512402,13005.24835881999,64.84699073999946,54365.53479936001 2023-10-28,17:00:04.000,301,11068907,-795,0,1698512403,13005.201204649995,64.8046959600033,54365.53479936001 2023-10-28,17:00:05.000,301,11068929,-795,0,1698512404,13005.14731416999,64.76945030999923,54365.611657680005 2023-10-28,17:00:06.000,301,11068872,-795,0,1698512405,13005.02606058999,64.71305727000436,54365.443966800005 2023-10-28,17:00:07.000,301,11068877,-795,0,1698512406,13005.06647844999,64.62141857999814,54365.49986376 2023-10-28,17:00:08.000,301,11068950,-795,0,1698512407,13005.12710523999,64.61436944999878,54365.681528880006 2023-10-28,17:00:09.000,301,11068933,-795,0,1698512408,13005.25509513,64.57207467000262,54365.709477360004 2023-10-28,17:00:10.000,301,11068945,-795,0,1698512409,13005.30898560999,64.55092728000454,54365.70249024001 2023-10-28,17:00:11.000,301,11068963,-795,0,1698512410,13005.443711809996,64.43109207000089,54365.84223264001 2023-10-28,17:00:12.000,301,11068963,-795,0,1698512411,13005.511074909991,64.38879729000473,54365.730438720006 2023-10-28,17:00:13.000,301,11068905,-795,0,1698512412,13005.652537419992,64.27601121000043,54365.88415536 2023-10-28,17:00:14.000,301,11068946,-795,0,1698512413,13005.699691590002,64.18437252000149,54365.48588952001 2023-10-28,17:00:15.000,301,11068964,-795,0,1698512414,13005.996089229993,64.09273383000254,54365.828258400004 2023-10-28,17:00:16.000,301,11068963,-795,0,1698512415,13006.097133879994,63.99404601000424,54365.7583872 2023-10-28,17:00:17.000,301,11068913,-795,0,1698512416,13006.29248687,63.88125992999994,54365.709477360004 2023-10-28,17:00:18.000,301,11068932,-795,0,1698512417,13006.642774989996,63.7543755900042,54365.85620688 2023-10-28,17:00:19.000,301,11068909,-795,0,1698512418,13006.851600599992,63.634540380000544,54365.96101368 2023-10-28,17:00:20.000,301,11068865,-795,0,1698512419,13007.107580379998,63.52175430000352,54365.95402656 2023-10-28,17:00:21.000,301,11068844,-795,0,1698512420,13007.356823849994,63.345526049997716,54365.97498792 2023-10-28,17:00:22.000,301,11068908,-795,0,1698512421,13007.52523159999,63.19044519000454,54365.76537432 2023-10-28,17:00:23.000,301,11068850,-795,0,1698512422,13007.740793519995,62.97897129000194,54365.849219760006 2023-10-28,17:00:24.000,301,11068939,-795,0,1698512423,13007.983300679996,62.90847999000107,54365.96101368 2023-10-28,17:00:25.000,301,11068929,-795,0,1698512424,13008.158444740002,62.78159564999805,54365.995949280004 2023-10-28,17:00:26.000,301,11068879,-795,0,1698512425,13008.293170939993,62.65471131000231,54365.98896216001 2023-10-28,17:00:27.000,301,11068867,-795,0,1698512426,13008.461578689989,62.45733566999843,54366.03088488 2023-10-28,17:00:28.000,301,11068940,-795,0,1698512427,13008.62325012999,62.34454959000141,54366.13569168001 2023-10-28,17:00:29.000,301,11068897,-795,0,1698512428,13008.78492156999,62.28815654999926,54366.2474856 2023-10-28,17:00:30.000,301,11068894,-795,0,1698512429,13008.92638407999,62.15422308000416,54366.17761440001 2023-10-28,17:00:31.000,301,11068903,-795,0,1698512430,13009.081319209996,62.02028961000178,54366.212550000004 2023-10-28,17:00:32.000,301,11068951,-795,0,1698512431,13009.189100169991,61.97094569999899,54366.10774320001 2023-10-28,17:00:33.000,301,11068900,-795,0,1698512432,13009.303617439997,61.780619190001744,54366.14966592 2023-10-28,17:00:34.000,301,11068942,-795,0,1698512433,13009.445079949997,61.780619190001744,54366.26844696 2023-10-28,17:00:35.000,301,11068861,-795,0,1698512434,13009.660641869988,61.6889805000028,54366.43613784 2023-10-28,17:00:36.000,301,11068918,-795,0,1698512435,13009.849258549999,61.63258746000065,54366.46408632 2023-10-28,17:00:37.000,301,11068920,-795,0,1698512436,13010.01092999,61.52685051000299,54366.499021920004 2023-10-28,17:00:38.000,301,11068924,-795,0,1698512437,13010.08502939999,61.42816269000468,54366.32434392001 2023-10-28,17:00:39.000,301,11068853,-795,0,1698512438,13010.27364608,61.357671390003816,54366.499021920004 2023-10-28,17:00:40.000,301,11068918,-795,0,1698512439,13010.374690730001,61.27308183000423,54366.49203480001 2023-10-28,17:00:41.000,301,11068934,-795,0,1698512440,13010.408372279991,61.06865706000099,54366.5269704 2023-10-28,17:00:42.000,301,11068938,-795,0,1698512441,13010.468999069992,60.94177271999797,54366.547931760004 2023-10-28,17:00:43.000,301,11068934,-795,0,1698512442,13010.428581209992,60.77964272999816,54366.58286736 2023-10-28,17:00:44.000,301,11068914,-795,0,1698512443,13010.428581209992,60.6386601300037,54366.60382872 2023-10-28,17:00:45.000,301,11068927,-795,0,1698512444,13010.489207999992,60.46948101000453,54366.834403680004 2023-10-28,17:00:46.000,301,11068884,-795,0,1698512445,13010.462262759997,60.34259667000151,54366.7715196 2023-10-28,17:00:47.000,301,11068916,-795,0,1698512446,13010.489207999992,60.13112276999891,54366.82741656001 2023-10-28,17:00:48.000,301,11068902,-795,0,1698512447,13010.529625859992,60.07472973000404,54366.715622640004 2023-10-28,17:00:49.000,301,11068930,-795,0,1698512448,13010.489207999992,59.94784539000102,54366.72959688001 2023-10-28,17:00:50.000,301,11068907,-795,0,1698512449,13010.482471689997,59.912599740004225,54366.5269704 2023-10-28,17:00:51.000,301,11068954,-795,0,1698512450,13010.684560989997,59.89850147999823,54366.785493840005 2023-10-28,17:00:52.000,301,11068868,-795,0,1698512451,13010.778869330003,59.835059310004,54366.89030064 2023-10-28,17:00:53.000,301,11068883,-795,0,1698512452,13010.866441359998,59.70817497000098,54366.91824912 2023-10-28,17:00:54.000,301,11068891,-795,0,1698512453,13010.920331839989,59.637683670000115,54366.911262 2023-10-28,17:00:55.000,301,11068902,-795,0,1698512454,13010.913595529993,59.52489759000309,54366.81344232 2023-10-28,17:00:56.000,301,11068965,-795,0,1698512455,13010.987694939999,59.36276760000328,54366.82042944 2023-10-28,17:00:57.000,301,11068902,-795,0,1698512456,13011.068530659999,59.235883260000264,54366.8413908 2023-10-28,17:00:58.000,301,11068888,-795,0,1698512457,13011.16283899999,59.045556750003016,54366.97414608001 2023-10-28,17:00:59.000,301,11068932,-795,0,1698512458,13011.2302021,58.98211458000151,54367.00908168 2023-10-28,17:01:00.000,301,11068907,-795,0,1698512459,13011.277356269995,58.86227936999785,54367.002094560004 2023-10-28,17:01:01.000,301,11068960,-795,0,1698512460,13011.317774129995,58.70014937999804,54366.953184720005 2023-10-28,17:01:02.000,301,11068925,-795,0,1698512461,13011.31103782,58.5732650400023,54366.91824912 2023-10-28,17:01:03.000,301,11068929,-795,0,1698512462,13011.38513722999,58.418184180001845,54366.883313520004 2023-10-28,17:01:04.000,301,11068929,-795,0,1698512463,13011.35145568,58.28425070999947,54366.89728776001 2023-10-28,17:01:05.000,301,11068901,-795,0,1698512464,13011.30430150999,58.15031724000437,54366.904274880006 2023-10-28,17:01:06.000,301,11068913,-795,0,1698512465,13011.2302021,58.10802246000094,54366.81344232 2023-10-28,17:01:07.000,301,11068923,-795,0,1698512466,13011.24367471999,57.98818725000456,54366.89030064 2023-10-28,17:01:08.000,301,11068908,-795,0,1698512467,13011.22346578999,57.99523638000392,54367.05799152 2023-10-28,17:01:09.000,301,11068927,-795,0,1698512468,13011.16957531,57.952941600000486,54366.9811332 2023-10-28,17:01:10.000,301,11068884,-795,0,1698512469,13011.048321729999,57.97408898999856,54366.953184720005 2023-10-28,17:01:11.000,301,11068929,-795,0,1698512470,13010.940540769989,57.8683520400009,54366.89030064 2023-10-28,17:01:12.000,301,11068931,-795,0,1698512471,13010.900122909989,57.89654855999834,54366.84837792001 2023-10-28,17:01:13.000,301,11068903,-795,0,1698512472,13010.846232429998,57.80490986999939,54366.785493840005 2023-10-28,17:01:14.000,301,11068900,-795,0,1698512473,13010.879913979988,57.840155520003464,54366.79946808 2023-10-28,17:01:15.000,301,11068903,-795,0,1698512474,13010.873177669993,57.790811610000674,54366.77850672001 2023-10-28,17:01:16.000,301,11068863,-795,0,1698512475,13010.879913979988,57.81195899999875,54366.86933928 2023-10-28,17:01:17.000,301,11068917,-795,0,1698512476,13010.967486009999,57.79786074000003,54366.99510744001 2023-10-28,17:01:18.000,301,11068882,-795,0,1698512477,13010.886650289998,57.840155520003464,54366.89728776001 2023-10-28,17:01:19.000,301,11068933,-795,0,1698512478,13010.960749699989,57.84720465000282,54366.89728776001 2023-10-28,17:01:20.000,301,11068908,-795,0,1698512479,13010.960749699989,57.903597689997696,54367.00908168 2023-10-28,17:01:21.000,301,11068974,-795,0,1698512480,13010.886650289998,57.97408898999856,54366.92523624001 2023-10-28,17:01:22.000,301,11068911,-795,0,1698512481,13010.920331839989,57.99523638000392,54366.94619760001 2023-10-28,17:01:23.000,301,11068918,-795,0,1698512482,13010.960749699989,58.016383770001994,54367.12786272 2023-10-28,17:01:24.000,301,11068891,-795,0,1698512483,13010.913595529993,58.065727680004784,54367.16279832001 2023-10-28,17:01:25.000,301,11068908,-795,0,1698512484,13010.799078259988,58.08687507000286,54367.071965760006 2023-10-28,17:01:26.000,301,11068950,-795,0,1698512485,13010.698033610002,58.15736637000373,54367.14882408 2023-10-28,17:01:27.000,301,11068946,-795,0,1698512486,13010.556571100002,58.2137594099986,54367.023055920006 2023-10-28,17:01:28.000,301,11068894,-795,0,1698512487,13010.442053829996,58.31244723000418,54367.08594 2023-10-28,17:01:29.000,301,11068967,-795,0,1698512488,13010.435317520001,58.361791139999696,54367.218695280004 2023-10-28,17:01:30.000,301,11068954,-795,0,1698512489,13010.307327629991,58.44638069999928,54367.21170816001 2023-10-28,17:01:31.000,301,11068909,-795,0,1698512490,13010.260173459996,58.48867548000271,54367.2256824 2023-10-28,17:01:32.000,301,11068918,-795,0,1698512491,13010.18607404999,58.643756340003165,54367.25363088 2023-10-28,17:01:33.000,301,11068937,-795,0,1698512492,13010.20628297999,58.70014937999804,54367.35145056001 2023-10-28,17:01:34.000,301,11068917,-795,0,1698512493,13010.13218357,58.73539503000211,54367.30254072 2023-10-28,17:01:35.000,301,11068908,-795,0,1698512494,13010.058084159995,58.819984590001695,54367.17677256 2023-10-28,17:01:36.000,301,11068924,-795,0,1698512495,13009.99072106,58.89752502000192,54367.14882408 2023-10-28,17:01:37.000,301,11068897,-795,0,1698512496,13009.957039509995,58.97506545000215,54367.20472104 2023-10-28,17:01:38.000,301,11068933,-795,0,1698512497,13009.96377581999,59.0173602299983,54367.288566480005 2023-10-28,17:01:39.000,301,11068962,-795,0,1698512498,13009.936830579994,59.045556750003016,54367.2955536 2023-10-28,17:01:40.000,301,11068942,-795,0,1698512499,13009.957039509995,59.08080239999981,54367.358437680006 2023-10-28,17:01:41.000,301,11068881,-795,0,1698512500,13009.957039509995,59.09490065999853,54367.33048920001 2023-10-28,17:01:42.000,301,11068885,-795,0,1698512501,13009.876203789994,59.06670414000109,54367.27459224 2023-10-28,17:01:43.000,301,11068928,-795,0,1698512502,13009.768422829999,59.13719544000196,54367.14882408 2023-10-28,17:01:44.000,301,11068964,-795,0,1698512503,13009.721268659989,59.18653935000475,54367.21170816001 2023-10-28,17:01:45.000,301,11068946,-795,0,1698512504,13009.680850799989,59.285227170003054,54367.27459224 2023-10-28,17:01:46.000,301,11068894,-795,0,1698512505,13009.546124599998,59.35571847000392,54367.34446344 2023-10-28,17:01:47.000,301,11068925,-795,0,1698512506,13009.492234119993,59.32047281999985,54367.30952784001 2023-10-28,17:01:48.000,301,11068945,-795,0,1698512507,13009.391189469992,59.35571847000392,54367.26061800001 2023-10-28,17:01:49.000,301,11068892,-795,0,1698512508,13009.458552570002,59.461455420001585,54367.27459224 2023-10-28,17:01:50.000,301,11068926,-795,0,1698512509,13009.391189469992,59.461455420001585,54367.20472104 2023-10-28,17:01:51.000,301,11068908,-795,0,1698512510,13009.411398399992,59.48965193999902,54367.239656640006 2023-10-28,17:01:52.000,301,11068914,-795,0,1698512511,13009.370980539992,59.468504550000944,54367.190746800006 2023-10-28,17:01:53.000,301,11068910,-795,0,1698512512,13009.269935889992,59.376865860002,54367.169785440004 2023-10-28,17:01:54.000,301,11068933,-795,0,1698512513,13009.236254340001,59.38391499000136,54367.239656640006 2023-10-28,17:01:55.000,301,11068898,-795,0,1698512514,13009.202572789996,59.32047281999985,54367.2955536 2023-10-28,17:01:56.000,301,11068949,-795,0,1698512515,13009.040901349996,59.31342369000049,54367.1558112 2023-10-28,17:01:57.000,301,11068898,-795,0,1698512516,13009.020692419996,59.36981673000264,54367.17677256 2023-10-28,17:01:58.000,301,11068890,-795,0,1698512517,13008.939856699995,59.412111509998795,54367.17677256 2023-10-28,17:01:59.000,301,11068908,-755,0,1698512518,13008.92638407999,59.49670106999838,54367.1558112 2023-10-28,17:02:00.000,301,11068896,-795,0,1698512519,13008.88596621999,59.53194672000245,54366.96715896 2023-10-28,17:02:01.000,301,11068875,-795,0,1698512520,13008.8724936,59.60948715000268,54367.03004304 2023-10-28,17:02:02.000,301,11068944,-795,0,1698512521,13008.91291146,59.60948715000268,54366.99510744001 2023-10-28,17:02:03.000,301,11068920,-795,0,1698512522,13009.01395611,59.679978450003546,54367.09991424 2023-10-28,17:02:04.000,301,11068937,-795,0,1698512523,13009.00721979999,59.67292932000419,54367.07895288 2023-10-28,17:02:05.000,301,11068934,-795,0,1698512524,13009.000483489996,59.60948715000268,54366.9811332 2023-10-28,17:02:06.000,301,11068887,-795,0,1698512525,13008.89270253,59.581290629997966,54366.81344232 2023-10-28,17:02:07.000,301,11068906,-795,0,1698512526,13009.000483489996,59.49670106999838,54366.7715196 2023-10-28,17:02:08.000,301,11068916,-795,0,1698512527,13009.00721979999,59.4755536800003,54366.65273856 2023-10-28,17:02:09.000,301,11068944,-795,0,1698512528,13009.067846589991,59.29932543000177,54366.79946808 2023-10-28,17:02:10.000,301,11068925,-795,0,1698512529,13009.067846589991,59.285227170003054,54366.70863552001 2023-10-28,17:02:11.000,301,11068958,-795,0,1698512530,13009.108264449991,59.20768674000283,54366.77850672001 2023-10-28,17:02:12.000,301,11068919,-795,0,1698512531,13009.108264449991,59.14424457000132,54366.7016484 2023-10-28,17:02:13.000,301,11068950,-795,0,1698512532,13009.189100169991,59.059655010001734,54366.61081584001 2023-10-28,17:02:14.000,301,11068925,-795,0,1698512533,13009.269935889992,59.052605880002375,54366.60382872 2023-10-28,17:02:15.000,301,11068859,-795,0,1698512534,13009.384453159997,59.0173602299983,54366.5968416 2023-10-28,17:02:16.000,301,11068928,-795,0,1698512535,13009.364244229997,59.08785152999917,54366.46408632 2023-10-28,17:02:17.000,301,11068928,-795,0,1698512536,13009.579806149988,59.059655010001734,54366.401202240006 2023-10-28,17:02:18.000,301,11068901,-795,0,1698512537,13009.640432939988,59.1301463100026,54366.41517648 2023-10-28,17:02:19.000,301,11068906,-795,0,1698512538,13009.748213899999,59.1653919599994,54366.380240880004 2023-10-28,17:02:20.000,301,11068930,-795,0,1698512539,13009.808840689999,59.15834283000004,54366.50600904 2023-10-28,17:02:21.000,301,11068894,-795,0,1698512540,13009.721268659989,59.08785152999917,54366.30338256001 2023-10-28,17:02:22.000,301,11068900,-795,0,1698512541,13009.694323419993,59.12309718000324,54366.3173568 2023-10-28,17:02:23.000,301,11068908,-795,0,1698512542,13009.754950209994,59.07375327000045,54366.212550000004 2023-10-28,17:02:24.000,301,11068848,-795,0,1698512543,13009.896412719994,59.07375327000045,54366.26145984 2023-10-28,17:02:25.000,301,11068932,-795,0,1698512544,13010.02440260999,59.07375327000045,54366.41517648 2023-10-28,17:02:26.000,301,11068917,-795,0,1698512545,13010.08502939999,59.06670414000109,54366.3173568 2023-10-28,17:02:27.000,301,11068950,-795,0,1698512546,13010.17260143,59.0314584900043,54366.47107344001 2023-10-28,17:02:28.000,301,11068956,-795,0,1698512547,13010.27364608,59.0173602299983,54366.46408632 2023-10-28,17:02:29.000,301,11068897,-795,0,1698512548,13010.320800249996,58.98916371000087,54366.34530528001 2023-10-28,17:02:30.000,301,11068890,-795,0,1698512549,13010.381427039996,59.003261969999585,54366.380240880004 2023-10-28,17:02:31.000,301,11068947,-795,0,1698512550,13010.442053829996,58.95391806000407,54366.34530528001 2023-10-28,17:02:32.000,301,11068912,-795,0,1698512551,13010.435317520001,58.86227936999785,54366.20556288001 2023-10-28,17:02:33.000,301,11068915,-795,0,1698512552,13010.495944310002,58.827033720001054,54366.26844696 2023-10-28,17:02:34.000,301,11068893,-795,0,1698512553,13010.664352059997,58.72129677000339,54366.352292400006 2023-10-28,17:02:35.000,301,11068963,-795,0,1698512554,13010.758660400003,58.62260894999781,54366.35927952 2023-10-28,17:02:36.000,301,11068901,-795,0,1698512555,13010.819287189988,58.52392112999951,54366.34530528001 2023-10-28,17:02:37.000,301,11068859,-795,0,1698512556,13010.906859219998,58.43933156999992,54366.19158864 2023-10-28,17:02:38.000,301,11068902,-795,0,1698512557,13011.06179434999,58.361791139999696,54366.3173568 2023-10-28,17:02:39.000,301,11068925,-795,0,1698512558,13011.20325685999,58.2137594099986,54366.25447272001 2023-10-28,17:02:40.000,301,11068909,-795,0,1698512559,13011.45250033,58.178513760001806,54366.2474856 2023-10-28,17:02:41.000,301,11068906,-795,0,1698512560,13011.607435459991,58.09392420000222,54366.12870456 2023-10-28,17:02:42.000,301,11068905,-795,0,1698512561,13011.809524759992,58.04458028999943,54366.12870456 2023-10-28,17:02:43.000,301,11068909,-795,0,1698512562,13012.052031919993,57.959990729999845,54366.34530528001 2023-10-28,17:02:44.000,301,11068911,-795,0,1698512563,13012.240648599989,57.88245029999962,54366.401202240006 2023-10-28,17:02:45.000,301,11068912,-795,0,1698512564,13012.44947421,57.84720465000282,54366.34530528001 2023-10-28,17:02:46.000,301,11068906,-795,0,1698512565,13012.52357361999,57.783762480001315,54366.27543408001 2023-10-28,17:02:47.000,301,11068896,-795,0,1698512566,13012.698717679996,57.741467699997884,54366.352292400006 2023-10-28,17:02:48.000,301,11068944,-795,0,1698512567,13012.846916499991,57.727369439999165,54366.41517648 2023-10-28,17:02:49.000,301,11068916,-795,0,1698512568,13012.947961149992,57.64982900999894,54366.47806056 2023-10-28,17:02:50.000,301,11068955,-795,0,1698512569,13013.136577830002,57.56523944999935,54366.58286736 2023-10-28,17:02:51.000,301,11068958,-795,0,1698512570,13013.244358789998,57.56523944999935,54366.55491888 2023-10-28,17:02:52.000,301,11068899,-795,0,1698512571,13013.291512959993,57.48769901999913,54366.54094464001 2023-10-28,17:02:53.000,301,11068861,-795,0,1698512572,13013.473393329994,57.494748149998486,54366.65972568001 2023-10-28,17:02:54.000,301,11068865,-795,0,1698512573,13013.493602259994,57.374912940002105,54366.74357112 2023-10-28,17:02:55.000,301,11068917,-795,0,1698512574,13013.486865949999,57.28327425000316,54366.7715196 2023-10-28,17:02:56.000,301,11068885,-795,0,1698512575,13013.446448089999,57.20573382000293,54366.687674160006 2023-10-28,17:02:57.000,301,11068972,-795,0,1698512576,13013.426239159999,57.17753729999822,54366.75055824 2023-10-28,17:02:58.000,301,11068902,-795,0,1698512577,13013.466657019999,57.12114426000335,54366.94619760001 2023-10-28,17:02:59.000,301,11068927,-795,0,1698512578,13013.432975469994,57.10704600000463,54366.953184720005 2023-10-28,17:03:00.000,301,11068917,-795,0,1698512579,13013.379084989989,56.99425992000033,54367.120875600005 2023-10-28,17:03:01.000,301,11068860,-795,0,1698512580,13013.372348679994,56.94491601000482,54367.08594 2023-10-28,17:03:02.000,301,11068846,-795,0,1698512581,13013.311721889993,56.8532773199986,54366.92523624001 2023-10-28,17:03:03.000,301,11068878,-795,0,1698512582,13013.298249269988,56.76868775999901,54367.023055920006 2023-10-28,17:03:04.000,301,11068910,-795,0,1698512583,13013.278040339988,56.726392980002856,54367.169785440004 2023-10-28,17:03:05.000,301,11068907,-795,0,1698512584,13013.203940929998,56.691147329998785,54367.09991424 2023-10-28,17:03:06.000,301,11068919,-795,0,1698512585,13013.049005799992,56.6065577699992,54367.11388848001 2023-10-28,17:03:07.000,301,11068896,-795,0,1698512586,13013.055742110002,56.63475429000391,54367.218695280004 2023-10-28,17:03:08.000,301,11068919,-795,0,1698512587,13013.069214729992,56.59950863999984,54367.358437680006 2023-10-28,17:03:09.000,301,11068901,-795,0,1698512588,13013.035533180002,56.54311559999769,54367.30952784001 2023-10-28,17:03:10.000,301,11068879,-795,0,1698512589,13012.974906390002,56.52196820999961,54367.358437680006 2023-10-28,17:03:11.000,301,11068942,-795,0,1698512590,13012.954697460002,56.47967343000346,54367.30952784001 2023-10-28,17:03:12.000,301,11068901,-795,0,1698512591,13012.766080779991,56.43032952000067,54367.23266952001 2023-10-28,17:03:13.000,301,11068902,-795,0,1698512592,13012.718926609996,56.37393647999852,54367.25363088 2023-10-28,17:03:14.000,301,11068947,-795,0,1698512593,13012.705453989991,56.338690830001724,54367.407347520006 2023-10-28,17:03:15.000,301,11068932,-795,0,1698512594,13012.67177244,56.23295388000406,54367.407347520006 2023-10-28,17:03:16.000,301,11068905,-795,0,1698512595,13012.56399147999,56.17656084000191,54367.44228312 2023-10-28,17:03:17.000,301,11068905,-795,0,1698512596,13012.34842956,56.08492215000297,54367.37241192 2023-10-28,17:03:18.000,301,11068941,-795,0,1698512597,13012.287802769999,55.99328346000402,54367.407347520006 2023-10-28,17:03:19.000,301,11068947,-795,0,1698512598,13012.30127538999,55.90869390000444,54367.49818008001 2023-10-28,17:03:20.000,301,11068967,-795,0,1698512599,13012.240648599989,55.83820260000357,54367.44927024001 2023-10-28,17:03:21.000,301,11068885,-795,0,1698512600,13012.105922399998,55.71836738999991,54367.37241192 2023-10-28,17:03:22.000,301,11068938,-795,0,1698512601,13012.085713469998,55.654925219998404,54367.435296 2023-10-28,17:03:23.000,301,11068929,-795,0,1698512602,13012.038559299988,55.54918827000074,54367.58901264 2023-10-28,17:03:24.000,301,11068906,-795,0,1698512603,13011.937514650002,55.49279522999859,54367.56805128001 2023-10-28,17:03:25.000,301,11068914,-795,0,1698512604,13011.890360479993,55.457549580001796,54367.554077040004 2023-10-28,17:03:26.000,301,11068910,-795,0,1698512605,13011.762370589997,55.47869696999987,54367.46324448 2023-10-28,17:03:27.000,301,11068906,-795,0,1698512606,13011.627644389991,55.457549580001796,54367.337476320004 2023-10-28,17:03:28.000,301,11068852,-795,0,1698512607,13011.587226529991,55.44345132000308,54367.31651496 2023-10-28,17:03:29.000,301,11068920,-795,0,1698512608,13011.51312712,55.45050045000244,54367.435296 2023-10-28,17:03:30.000,301,11068948,-795,0,1698512609,13011.479445569996,55.415254799998365,54367.39337328 2023-10-28,17:03:31.000,301,11068857,-795,0,1698512610,13011.398609849995,55.32361610999942,54367.358437680006 2023-10-28,17:03:32.000,301,11068918,-795,0,1698512611,13011.41208247,55.246075679999194,54367.288566480005 2023-10-28,17:03:33.000,301,11068872,-795,0,1698512612,13011.45250033,55.119191340003454,54367.337476320004 2023-10-28,17:03:34.000,301,11068865,-795,0,1698512613,13011.459236639996,54.97115961000236,54367.26061800001 2023-10-28,17:03:35.000,301,11068936,-795,0,1698512614,13011.506390809991,54.80198049000319,54367.26061800001 2023-10-28,17:03:36.000,301,11068908,-795,0,1698512615,13011.573753910001,54.604604849999305,54367.05799152 2023-10-28,17:03:37.000,301,11068960,-795,0,1698512616,13011.715216420002,54.38608182000462,54367.023055920006 2023-10-28,17:03:38.000,301,11068929,-795,0,1698512617,13011.897096790002,54.23100096000417,54366.99510744001 2023-10-28,17:03:39.000,301,11068896,-795,0,1698512618,13012.085713469998,54.019527060001565,54367.12786272 2023-10-28,17:03:40.000,301,11068890,-795,0,1698512619,13012.38211110999,53.779856640001526,54367.09991424 2023-10-28,17:03:41.000,301,11068900,-795,0,1698512620,13012.59093672,53.48379317999934,54366.98812032 2023-10-28,17:03:42.000,301,11068904,-795,0,1698512621,13012.759344469996,53.29346667000209,54366.715622640004 2023-10-28,17:03:43.000,301,11068901,-795,0,1698512622,13013.015324250002,53.01855059999798,54366.70863552001 2023-10-28,17:03:44.000,301,11068925,-795,0,1698512623,13013.291512959993,52.785929310004576,54366.736584000006 2023-10-28,17:03:45.000,301,11068954,-795,0,1698512624,13013.50033856999,52.58150454000133,54366.72260976 2023-10-28,17:03:46.000,301,11068944,-795,0,1698512625,13013.5879106,52.43347281000024,54366.568893120006 2023-10-28,17:03:47.000,301,11068895,-795,0,1698512626,13013.76305465999,52.26429369000107,54366.57588024 2023-10-28,17:03:48.000,301,11068947,-795,0,1698512627,13013.86409930999,52.25724456000171,54366.65273856 2023-10-28,17:03:49.000,301,11068908,-795,0,1698512628,13013.90451716999,52.158556740003405,54366.6317772 2023-10-28,17:03:50.000,301,11068897,-795,0,1698512629,13013.93146241,52.116261959999974,54366.55491888 2023-10-28,17:03:51.000,301,11068925,-795,0,1698512630,13014.012298130001,51.97527935999824,54366.58985448001 2023-10-28,17:03:52.000,301,11068964,-795,0,1698512631,13014.032507060001,51.940033710001444,54366.48504768 2023-10-28,17:03:53.000,301,11068911,-795,0,1698512632,13014.005561819991,51.80610023999907,54366.49203480001 2023-10-28,17:03:54.000,301,11068927,-795,0,1698512633,13014.093133850001,51.77085459000227,54366.617802960005 2023-10-28,17:03:55.000,301,11068963,-795,0,1698512634,13014.120079089997,51.693314160002046,54366.68068704001 2023-10-28,17:03:56.000,301,11068939,-795,0,1698512635,13014.126815399992,51.62987199000054,54366.5968416 2023-10-28,17:03:57.000,301,11068866,-795,0,1698512636,13014.160496949997,51.524135040002875,54366.54094464001 2023-10-28,17:03:58.000,301,11068898,-795,0,1698512637,13014.194178500002,51.45364374000201,54366.568893120006 2023-10-28,17:03:59.000,301,11068954,-795,0,1698512638,13014.180705879997,51.354955920003704,54366.568893120006 2023-10-28,17:04:00.000,301,11068936,-795,0,1698512639,13014.221123739997,51.354955920003704,54366.568893120006 2023-10-28,17:04:01.000,301,11068923,-795,0,1698512640,13014.147024329992,51.26331723000476,54366.5269704 2023-10-28,17:04:02.000,301,11068946,-795,0,1698512641,13014.167233259992,51.26331723000476,54366.4570992 2023-10-28,17:04:03.000,301,11068945,-795,0,1698512642,13014.194178500002,51.21397332000197,54366.61081584001 2023-10-28,17:04:04.000,301,11068943,-795,0,1698512643,13014.268277909992,51.16462940999918,54366.547931760004 2023-10-28,17:04:05.000,301,11068851,-795,0,1698512644,13014.248068979992,51.05184333000216,54366.62479008 2023-10-28,17:04:06.000,301,11068883,-795,0,1698512645,13014.254805290002,51.009548549998726,54366.387228 2023-10-28,17:04:07.000,301,11068911,-795,0,1698512646,13014.281750529997,50.882664210002986,54366.44312496001 2023-10-28,17:04:08.000,301,11068979,-795,0,1698512647,13014.315432080002,50.80512378000276,54366.41517648 2023-10-28,17:04:09.000,301,11068941,-795,0,1698512648,13014.376058870002,50.664141180001025,54366.48504768 2023-10-28,17:04:10.000,301,11068937,-795,0,1698512649,13014.436685659988,50.600699009999516,54366.48504768 2023-10-28,17:04:11.000,301,11068932,-795,0,1698512650,13014.409740419993,50.480863800003135,54366.43613784 2023-10-28,17:04:12.000,301,11068892,-795,0,1698512651,13014.396267800003,50.39627424000355,54366.35927952 2023-10-28,17:04:13.000,301,11068918,-795,0,1698512652,13014.382795179998,50.34693033000076,54366.28940832 2023-10-28,17:04:14.000,301,11068935,-795,0,1698512653,13014.382795179998,50.29053728999861,54366.282421200005 2023-10-28,17:04:15.000,301,11068898,-795,0,1698512654,13014.355849940002,50.13545642999816,54366.36626664 2023-10-28,17:04:16.000,301,11068929,-795,0,1698512655,13014.254805290002,50.086112520002644,54366.35927952 2023-10-28,17:04:17.000,301,11068934,-795,0,1698512656,13014.072924920001,49.9944738300037,54366.20556288001 2023-10-28,17:04:18.000,301,11068911,-795,0,1698512657,13013.985352889991,49.93808079000155,54366.09376896 2023-10-28,17:04:19.000,301,11068906,-795,0,1698512658,13013.90451716999,49.853491230001964,54366.26844696 2023-10-28,17:04:20.000,301,11068951,-795,0,1698512659,13013.917989789996,49.75480341000366,54366.282421200005 2023-10-28,17:04:21.000,301,11068950,-795,0,1698512660,13013.776527279995,49.663164720004715,54366.30338256001 2023-10-28,17:04:22.000,301,11068903,-795,0,1698512661,13013.5879106,49.70545950000087,54366.016910640006 2023-10-28,17:04:23.000,301,11068948,-795,0,1698512662,13013.48012963999,49.64906645999872,54366.1426788 2023-10-28,17:04:24.000,301,11068946,-795,0,1698512663,13013.325194509998,49.571526029998495,54366.10075608 2023-10-28,17:04:25.000,301,11068893,-795,0,1698512664,13013.116368900002,49.5362803800017,54366.07979472 2023-10-28,17:04:26.000,301,11068929,-795,0,1698512665,13012.887334359992,49.606771680002566,54365.995949280004 2023-10-28,17:04:27.000,301,11068954,-795,0,1698512666,13012.739135539996,49.6349682,54365.995949280004 2023-10-28,17:04:28.000,301,11068901,-795,0,1698512667,13012.56399147999,49.69841037000151,54366.07979472 2023-10-28,17:04:29.000,301,11068900,-795,0,1698512668,13012.32148431999,49.7477542800043,54366.03787200001 2023-10-28,17:04:30.000,301,11068947,-795,0,1698512669,13012.126131329998,49.804147319999174,54365.828258400004 2023-10-28,17:04:31.000,301,11068882,-795,0,1698512670,13011.950987269993,49.839392970003246,54365.7933228 2023-10-28,17:04:32.000,301,11068966,-795,0,1698512671,13011.668062249992,49.87463862000004,54365.63960616 2023-10-28,17:04:33.000,301,11068933,-795,0,1698512672,13011.45250033,49.839392970003246,54365.63960616 2023-10-28,17:04:34.000,301,11068874,-795,0,1698512673,13011.36492829999,49.81119644999853,54365.66755464 2023-10-28,17:04:35.000,301,11068947,-795,0,1698512674,13011.196520549995,49.75480341000366,54365.62563192 2023-10-28,17:04:36.000,301,11068919,-795,0,1698512675,13011.001167559989,49.77595080000174,54365.52781224 2023-10-28,17:04:37.000,301,11068897,-795,0,1698512676,13010.826023499998,49.740705149997666,54365.325185760004 2023-10-28,17:04:38.000,301,11068948,-795,0,1698512677,13010.590252649992,49.75480341000366,54365.346147120006 2023-10-28,17:04:39.000,301,11068968,-795,0,1698512678,13010.475735380001,49.76185254000302,54365.26230168 2023-10-28,17:04:40.000,301,11068967,-795,0,1698512679,13010.31406394,49.790049060000456,54365.26230168 2023-10-28,17:04:41.000,301,11068899,-795,0,1698512680,13010.017666299995,49.76185254000302,54365.06666232 2023-10-28,17:04:42.000,301,11068943,-795,0,1698512681,13009.849258549999,49.804147319999174,54364.98281688001 2023-10-28,17:04:43.000,301,11068971,-795,0,1698512682,13009.761686519989,49.77595080000174,54365.04570096 2023-10-28,17:04:44.000,301,11068911,-795,0,1698512683,13009.573069839993,49.804147319999174,54364.9199328 2023-10-28,17:04:45.000,301,11068890,-795,0,1698512684,13009.472025189993,49.797098189999815,54364.91294568001 2023-10-28,17:04:46.000,301,11068897,-795,0,1698512685,13009.296881130002,49.86758949000068,54364.73128056 2023-10-28,17:04:47.000,301,11068941,-795,0,1698512686,13009.135209690001,49.839392970003246,54364.556602560006 2023-10-28,17:04:48.000,301,11068844,-795,0,1698512687,13008.980274559995,49.8816877499994,54364.44480864 2023-10-28,17:04:49.000,301,11068942,-795,0,1698512688,13008.94659300999,49.8816877499994,54364.556602560006 2023-10-28,17:04:50.000,301,11068865,-795,0,1698512689,13008.818603119995,49.8816877499994,54364.45878288001 2023-10-28,17:04:51.000,301,11068919,-795,0,1698512690,13008.73103109,49.86758949000068,54364.340001840006 2023-10-28,17:04:52.000,301,11068949,-795,0,1698512691,13008.542414409989,49.89578600999812,54364.20724656 2023-10-28,17:04:53.000,301,11068944,-795,0,1698512692,13008.475051309993,49.89578600999812,54364.19327232001 2023-10-28,17:04:54.000,301,11068927,-795,0,1698512693,13008.320116180003,49.92398253000283,54364.102439760005 2023-10-28,17:04:55.000,301,11068896,-795,0,1698512694,13008.272962009993,49.93103166000219,54364.0116072 2023-10-28,17:04:56.000,301,11068952,-795,0,1698512695,13008.144972119997,49.95922817999963,54363.836929200006 2023-10-28,17:04:57.000,301,11068898,-795,0,1698512696,13008.091081639992,49.91693340000347,54363.79500648 2023-10-28,17:04:58.000,301,11068923,-795,0,1698512697,13008.124763189997,49.89578600999812,54363.82295496 2023-10-28,17:04:59.000,301,11068932,-795,0,1698512698,13008.144972119997,49.8816877499994,54363.8019936 2023-10-28,17:05:00.000,301,11068920,-795,0,1698512699,13008.064136399997,49.89578600999812,54363.70417392 2023-10-28,17:05:01.000,301,11068900,-795,0,1698512700,13008.091081639992,49.88873687999876,54363.60635424 2023-10-28,17:05:02.000,301,11068915,-795,0,1698512701,13008.037191160001,49.902835140004754,54363.35481792001 2023-10-28,17:05:03.000,301,11068892,-795,0,1698512702,13008.138235810002,49.88873687999876,54363.333856560006 2023-10-28,17:05:04.000,301,11068897,-795,0,1698512703,13008.151708429992,49.98742470000434,54363.31988232 2023-10-28,17:05:05.000,301,11068917,-795,0,1698512704,13008.239280460002,50.079063390003284,54363.29193384 2023-10-28,17:05:06.000,301,11068893,-795,0,1698512705,13008.212335219992,50.12135816999944,54363.194114160004 2023-10-28,17:05:07.000,301,11068945,-795,0,1698512706,13008.374006659993,50.198898599999666,54363.13123008 2023-10-28,17:05:08.000,301,11068971,-795,0,1698512707,13008.562623339989,50.22709512000438,54363.215075520005 2023-10-28,17:05:09.000,301,11068933,-795,0,1698512708,13008.677140609994,50.29758641999797,54363.15219144 2023-10-28,17:05:10.000,301,11068894,-795,0,1698512709,13008.73103109,50.34693033000076,54363.08232024 2023-10-28,17:05:11.000,301,11068952,-795,0,1698512710,13008.89270253,50.41037250000227,54363.01943616001 2023-10-28,17:05:12.000,301,11068946,-795,0,1698512711,13008.91291146,50.431519890000345,54362.91462936 2023-10-28,17:05:13.000,301,11068930,-795,0,1698512712,13009.101528139996,50.480863800003135,54362.92161648001 2023-10-28,17:05:14.000,301,11068945,-795,0,1698512713,13009.209309099992,50.56545336000272,54363.01244904 2023-10-28,17:05:15.000,301,11068960,-795,0,1698512714,13009.364244229997,50.55840423000336,54363.06834600001 2023-10-28,17:05:16.000,301,11068930,-795,0,1698512715,13009.512443049993,50.62889553000423,54362.95655208 2023-10-28,17:05:17.000,301,11068905,-795,0,1698512716,13009.579806149988,50.664141180001025,54362.85174528001 2023-10-28,17:05:18.000,301,11068889,-795,0,1698512717,13009.694323419993,50.69233769999846,54362.7888612 2023-10-28,17:05:19.000,301,11068904,-795,0,1698512718,13009.761686519989,50.77692725999805,54362.99148768001 2023-10-28,17:05:20.000,301,11068913,-795,0,1698512719,13009.808840689999,50.79102552000404,54362.830783920006 2023-10-28,17:05:21.000,301,11068879,-795,0,1698512720,13009.9503032,50.7980746500034,54362.858732400004 2023-10-28,17:05:22.000,301,11068931,-795,0,1698512721,13010.02440260999,50.81217291000212,54362.87270664001 2023-10-28,17:05:23.000,301,11068989,-795,0,1698512722,13010.280382389996,50.840369429999555,54362.97052632001 2023-10-28,17:05:24.000,301,11068936,-795,0,1698512723,13010.347745489991,50.86151682000491,54363.01244904 2023-10-28,17:05:25.000,301,11068860,-795,0,1698512724,13010.455526450001,50.882664210002986,54362.98450056 2023-10-28,17:05:26.000,301,11068901,-795,0,1698512725,13010.468999069992,50.91086073000042,54362.86571952 2023-10-28,17:05:27.000,301,11068926,-795,0,1698512726,13010.576780030002,51.009548549998726,54362.893668 2023-10-28,17:05:28.000,301,11068893,-795,0,1698512727,13010.637406820002,51.122334630003024,54363.05437176 2023-10-28,17:05:29.000,301,11068949,-795,0,1698512728,13010.704769919997,51.21397332000197,54363.06135888 2023-10-28,17:05:30.000,301,11068940,-795,0,1698512729,13010.691297299993,51.34085765999771,54363.08930736001 2023-10-28,17:05:31.000,301,11068946,-795,0,1698512730,13010.731715159993,51.3902015700005,54363.06834600001 2023-10-28,17:05:32.000,301,11068934,-795,0,1698512731,13010.772133019993,51.481840259999444,54363.026423280004 2023-10-28,17:05:33.000,301,11068905,-795,0,1698512732,13010.940540769989,51.55938068999967,54363.22206264 2023-10-28,17:05:34.000,301,11068844,-795,0,1698512733,13010.832759809993,51.67921590000333,54363.13821720001 2023-10-28,17:05:35.000,301,11068870,-795,0,1698512734,13010.906859219998,51.742658070004836,54363.22904976 2023-10-28,17:05:36.000,301,11068973,-795,0,1698512735,13010.866441359998,51.82724763000442,54363.20110128 2023-10-28,17:05:37.000,301,11068938,-795,0,1698512736,13010.906859219998,51.83429676000378,54363.22904976 2023-10-28,17:05:38.000,301,11068908,-795,0,1698512737,13010.933804459994,51.925935450002726,54363.35481792001 2023-10-28,17:05:39.000,301,11068936,-795,0,1698512738,13010.980958629989,51.989377620004234,54363.41071488 2023-10-28,17:05:40.000,301,11068967,-795,0,1698512739,13011.021376489989,52.01757414000167,54363.44565048 2023-10-28,17:05:41.000,301,11068887,-795,0,1698512740,13011.095475899994,52.08101631000318,54363.47359896001 2023-10-28,17:05:42.000,301,11068950,-795,0,1698512741,13011.14936638,52.12331108999933,54363.36879216 2023-10-28,17:05:43.000,301,11068941,-795,0,1698512742,13011.22346578999,52.18675326000084,54363.431676240005 2023-10-28,17:05:44.000,301,11068943,-795,0,1698512743,13011.27061996,52.299539339997864,54363.5574444 2023-10-28,17:05:45.000,301,11068900,-795,0,1698512744,13011.277356269995,52.384128900004725,54363.56443152 2023-10-28,17:05:46.000,301,11068924,-795,0,1698512745,13011.236938409995,52.44757106999896,54363.54347016001 2023-10-28,17:05:47.000,301,11068912,-795,0,1698512746,13011.26388364999,52.54625889000454,54363.56443152 2023-10-28,17:05:48.000,301,11068924,-795,0,1698512747,13011.34471936999,52.701339749997715,54363.80898072001 2023-10-28,17:05:49.000,301,11068869,-795,0,1698512748,13011.337983059995,52.80707670000265,54363.82994208001 2023-10-28,17:05:50.000,301,11068885,-795,0,1698512749,13011.26388364999,52.90576452000096,54363.84391632 2023-10-28,17:05:51.000,301,11068896,-795,0,1698512750,13011.29082889,53.025599730004615,54363.85789056001 2023-10-28,17:05:52.000,301,11068930,-795,0,1698512751,13011.257147339995,53.11723842000356,54363.78103224 2023-10-28,17:05:53.000,301,11068881,-795,0,1698512752,13011.196520549995,53.18068058999779,54363.90680040001 2023-10-28,17:05:54.000,301,11068917,-795,0,1698512753,13011.236938409995,53.30051580000145,54364.06750416 2023-10-28,17:05:55.000,301,11068970,-795,0,1698512754,13011.18978424,53.392154490000394,54364.151349600004 2023-10-28,17:05:56.000,301,11068927,-795,0,1698512755,13011.10221220999,53.51198970000405,54364.15833672 2023-10-28,17:05:57.000,301,11068868,-795,0,1698512756,13011.075266969994,53.603628390002996,54364.102439760005 2023-10-28,17:05:58.000,301,11068959,-795,0,1698512757,13011.10221220999,53.68116882000322,54364.270130640005 2023-10-28,17:05:59.000,301,11068990,-795,0,1698512758,13011.10894852,53.75166012000409,54364.340001840006 2023-10-28,17:06:00.000,301,11068934,-795,0,1698512759,13011.028112799999,53.86444620000111,54364.30506624 2023-10-28,17:06:01.000,301,11068951,-795,0,1698512760,13011.021376489989,53.9137901100039,54364.28410488 2023-10-28,17:06:02.000,301,11068910,-795,0,1698512761,13011.021376489989,53.99133054000413,54364.486731360004 2023-10-28,17:06:03.000,301,11068947,-795,0,1698512762,13011.001167559989,54.05477270999836,54364.61948664 2023-10-28,17:06:04.000,301,11068908,-795,0,1698512763,13010.980958629989,54.11821487999987,54364.640448 2023-10-28,17:06:05.000,301,11068910,-795,0,1698512764,13010.967486009999,54.195755310000095,54364.68237072 2023-10-28,17:06:06.000,301,11068882,-795,0,1698512765,13010.859705049988,54.188706180000736,54364.51467984 2023-10-28,17:06:07.000,301,11068881,-795,0,1698512766,13010.772133019993,54.22395183000481,54364.61249952 2023-10-28,17:06:08.000,301,11068938,-795,0,1698512767,13010.731715159993,54.2944431299984,54364.79416464001 2023-10-28,17:06:09.000,301,11068898,-795,0,1698512768,13010.630670509992,54.28739399999904,54364.74525480001 2023-10-28,17:06:10.000,301,11068871,-795,0,1698512769,13010.536362170002,54.2591974800016,54364.76621616001 2023-10-28,17:06:11.000,301,11068925,-795,0,1698512770,13010.421844899996,54.28034486999968,54364.75224192 2023-10-28,17:06:12.000,301,11068899,-795,0,1698512771,13010.442053829996,54.245099220002885,54364.773203280005 2023-10-28,17:06:13.000,301,11068899,-795,0,1698512772,13010.394899660001,54.2591974800016,54364.88499720001 2023-10-28,17:06:14.000,301,11068890,-795,0,1698512773,13010.300591319996,54.22395183000481,54364.80813888 2023-10-28,17:06:15.000,301,11068954,-795,0,1698512774,13010.25343715,54.21690269999817,54364.87801008 2023-10-28,17:06:16.000,301,11068921,-795,0,1698512775,13010.11197464,54.22395183000481,54364.703332080004 2023-10-28,17:06:17.000,301,11068932,-795,0,1698512776,13010.08502939999,54.202804439999454,54364.83608736001 2023-10-28,17:06:18.000,301,11068915,-795,0,1698512777,13010.02440260999,54.15346053000394,54364.87801008 2023-10-28,17:06:19.000,301,11068948,-795,0,1698512778,13009.88294009999,54.16755879000266,54364.80115176 2023-10-28,17:06:20.000,301,11068982,-795,0,1698512779,13009.829049619999,54.15346053000394,54364.822113120004 2023-10-28,17:06:21.000,301,11068876,-795,0,1698512780,13009.613487699993,54.195755310000095,54364.56358968 2023-10-28,17:06:22.000,301,11068912,-795,0,1698512781,13009.418134710002,54.31559052000375,54364.68237072 2023-10-28,17:06:23.000,301,11068926,-795,0,1698512782,13009.216045410001,54.371983559998625,54364.71730632001 2023-10-28,17:06:24.000,301,11068926,-795,0,1698512783,13009.09479183,54.56231007000315,54364.76621616001 2023-10-28,17:06:25.000,301,11068948,-795,0,1698512784,13009.04763765999,54.68214527999953,54364.78717752 2023-10-28,17:06:26.000,301,11068963,-795,0,1698512785,13008.93312039,54.78788223000447,54364.640448 2023-10-28,17:06:27.000,301,11068943,-795,0,1698512786,13008.96680193999,54.872471790004056,54364.61948664 2023-10-28,17:06:28.000,301,11068953,-795,0,1698512787,13008.980274559995,54.95001222000428,54364.640448 2023-10-28,17:06:29.000,301,11068937,-795,0,1698512788,13009.05437397,54.94296308999765,54364.507692720006 2023-10-28,17:06:30.000,301,11068868,-795,0,1698512789,13009.128473379991,54.94296308999765,54364.29109200001 2023-10-28,17:06:31.000,301,11068964,-795,0,1698512790,13009.263199579997,54.8513243999987,54364.13737536 2023-10-28,17:06:32.000,301,11068918,-795,0,1698512791,13009.128473379991,54.710341800004244,54363.92776176001 2023-10-28,17:06:33.000,301,11069002,-715,0,1698512792,13008.960065629995,54.61870310999802,54363.95571024001 2023-10-28,17:06:34.000,301,11068936,-795,0,1698512793,13008.82533942999,54.68214527999953,54364.1862852 2023-10-28,17:06:35.000,301,11068925,-795,0,1698512794,13008.70408584999,54.7526365800004,54364.340001840006 2023-10-28,17:06:36.000,301,11068900,-795,0,1698512795,13008.60304119999,54.99230700000044,54364.34698896 2023-10-28,17:06:37.000,301,11068909,-795,0,1698512796,13008.569359649999,55.14738786000089,54364.28410488 2023-10-28,17:06:38.000,301,11068845,-795,0,1698512797,13008.656931679994,55.239026549999835,54364.535641200004 2023-10-28,17:06:39.000,301,11068867,-795,0,1698512798,13008.68387691999,55.281321330003266,54364.605512400005 2023-10-28,17:06:40.000,301,11068921,-795,0,1698512799,13008.77144895,55.30246872000134,54364.78717752 2023-10-28,17:06:41.000,301,11068934,-795,0,1698512800,13008.757976329995,55.2108300300024,54364.73826768 2023-10-28,17:06:42.000,301,11068875,-795,0,1698512801,13008.798394189995,55.13328960000217,54364.78717752 2023-10-28,17:06:43.000,301,11068908,-795,0,1698512802,13008.88596621999,55.0980439499981,54364.96185552001 2023-10-28,17:06:44.000,301,11068953,-795,0,1698512803,13008.86575728999,54.98525787000108,54365.01775248 2023-10-28,17:06:45.000,301,11068974,-795,0,1698512804,13008.798394189995,54.91476657000021,54364.989804000004 2023-10-28,17:06:46.000,301,11068936,-795,0,1698512805,13008.70408584999,54.872471790004056,54364.80813888 2023-10-28,17:06:47.000,301,11068891,-795,0,1698512806,13008.62325012999,54.830177010000625,54364.81512600001 2023-10-28,17:06:48.000,301,11068910,-715,0,1698512807,13008.569359649999,54.81607875000191,54364.843074480006 2023-10-28,17:06:49.000,301,11068913,-795,0,1698512808,13008.596304889994,54.78788223000447,54364.989804000004 2023-10-28,17:06:50.000,301,11068911,-795,0,1698512809,13008.508732859998,54.81607875000191,54364.93390704001 2023-10-28,17:06:51.000,301,11068978,-795,0,1698512810,13008.434633449993,54.76673483999912,54364.91294568001 2023-10-28,17:06:52.000,301,11068910,-795,0,1698512811,13008.360534039988,54.74558745000104,54364.93390704001 2023-10-28,17:06:53.000,301,11068919,-795,0,1698512812,13008.286434629998,54.66804702000081,54364.822113120004 2023-10-28,17:06:54.000,301,11068949,-795,0,1698512813,13008.286434629998,54.67509615000017,54364.89897144 2023-10-28,17:06:55.000,301,11068936,-795,0,1698512814,13008.198862600002,54.660997890001454,54364.871022960004 2023-10-28,17:06:56.000,301,11068910,-795,0,1698512815,13008.158444740002,54.653948760002095,54364.89897144 2023-10-28,17:06:57.000,301,11068897,-795,0,1698512816,13008.084345329997,54.604604849999305,54364.80813888 2023-10-28,17:06:58.000,301,11068983,-795,0,1698512817,13008.037191160001,54.54821181000443,54364.843074480006 2023-10-28,17:06:59.000,301,11068975,-795,0,1698512818,13007.963091749996,54.45657311999821,54364.822113120004 2023-10-28,17:07:00.000,301,11068945,-795,0,1698512819,13007.949619129991,54.371983559998625,54364.83608736001 2023-10-28,17:07:01.000,301,11068941,-795,0,1698512820,13007.902464959996,54.35083617000055,54364.87801008 2023-10-28,17:07:02.000,301,11068912,-795,0,1698512821,13007.74752982999,54.2591974800016,54364.63346088 2023-10-28,17:07:03.000,301,11068949,-795,0,1698512822,13007.71384828,54.17460792000202,54364.61948664 2023-10-28,17:07:04.000,301,11068853,-795,0,1698512823,13007.63301256,54.23100096000417,54364.556602560006 2023-10-28,17:07:05.000,301,11068911,-795,0,1698512824,13007.60606731999,54.195755310000095,54364.56358968 2023-10-28,17:07:06.000,301,11068870,-795,0,1698512825,13007.63301256,54.23100096000417,54364.61948664 2023-10-28,17:07:07.000,301,11068893,-795,0,1698512826,13007.619539939995,54.22395183000481,54364.59852528001 2023-10-28,17:07:08.000,301,11068919,-795,0,1698512827,13007.60606731999,54.26624661000096,54364.367950320004 2023-10-28,17:07:09.000,301,11068887,-795,0,1698512828,13007.60606731999,54.30854139000439,54364.59852528001 2023-10-28,17:07:10.000,301,11068912,-795,0,1698512829,13007.558913149995,54.32968878000247,54364.59153816 2023-10-28,17:07:11.000,301,11068907,-795,0,1698512830,13007.51175898,54.379032689997985,54364.486731360004 2023-10-28,17:07:12.000,301,11068919,-795,0,1698512831,13007.363560159989,54.30854139000439,54364.43083440001 2023-10-28,17:07:13.000,301,11068929,-795,0,1698512832,13007.309669679998,54.35788529999991,54364.36096320001 2023-10-28,17:07:14.000,301,11068961,-795,0,1698512833,13007.350087539999,54.39313095000398,54364.437821520005 2023-10-28,17:07:15.000,301,11068954,-795,0,1698512834,13007.336614919994,54.49181877000228,54364.3958988 2023-10-28,17:07:16.000,301,11068912,-795,0,1698512835,13007.302933369989,54.63985050000338,54364.3260276 2023-10-28,17:07:17.000,301,11068915,-795,0,1698512836,13007.134525619993,54.80198049000319,54364.12340112001 2023-10-28,17:07:18.000,301,11068845,-795,0,1698512837,13006.918963700002,54.8513243999987,54364.24916928 2023-10-28,17:07:19.000,301,11068950,-795,0,1698512838,13006.723610709996,54.879520920003415,54364.270130640005 2023-10-28,17:07:20.000,301,11068960,-795,0,1698512839,13006.662983919996,54.837226139999984,54364.29807912 2023-10-28,17:07:21.000,301,11068916,-795,0,1698512840,13006.60909343999,54.879520920003415,54364.26314352001 2023-10-28,17:07:22.000,301,11068914,-795,0,1698512841,13006.46763092999,54.830177010000625,54364.04654280001 2023-10-28,17:07:23.000,301,11068945,-795,0,1698512842,13006.63603868,54.830177010000625,54364.44480864 2023-10-28,17:07:24.000,301,11068963,-795,0,1698512843,13006.649511299991,54.8654226600047,54364.41686016 2023-10-28,17:07:25.000,301,11068857,-795,0,1698512844,13006.65624761,54.879520920003415,54364.319040480004 2023-10-28,17:07:26.000,301,11068902,-795,0,1698512845,13006.59562082,54.89361918000213,54364.172310960006 2023-10-28,17:07:27.000,301,11068928,-755,0,1698512846,13006.61582975,54.872471790004056,54364.16532384001 2023-10-28,17:07:28.000,301,11068996,-795,0,1698512847,13006.629302369991,54.95706135000364,54364.27711776 2023-10-28,17:07:29.000,301,11068961,-795,0,1698512848,13006.53499403,54.93591395999829,54364.27711776 2023-10-28,17:07:30.000,301,11068977,-795,0,1698512849,13006.45415831,54.97820874000172,54364.367950320004 2023-10-28,17:07:31.000,301,11068932,-795,0,1698512850,13006.400267829995,55.02755265000451,54364.16532384001 2023-10-28,17:07:32.000,301,11068978,-795,0,1698512851,13006.35311366,55.062798300001305,54364.19327232001 2023-10-28,17:07:33.000,301,11068861,-795,0,1698512852,13006.359849969995,55.09099481999874,54364.30506624 2023-10-28,17:07:34.000,301,11068933,-795,0,1698512853,13006.37332259,55.12624047000281,54364.2561564 2023-10-28,17:07:35.000,301,11068931,-795,0,1698512854,13006.35311366,55.16853524999897,54364.15833672 2023-10-28,17:07:36.000,301,11068921,-795,0,1698512855,13006.27227794,55.22492829000112,54364.13038824 2023-10-28,17:07:37.000,301,11068966,-795,0,1698512856,13006.25206901,55.2108300300024,54364.12340112001 2023-10-28,17:07:38.000,301,11068908,-795,0,1698512857,13006.299223179994,55.281321330003266,54364.23519504 2023-10-28,17:07:39.000,301,11068961,-795,0,1698512858,13006.28575055999,55.295419590001984,54364.27711776 2023-10-28,17:07:40.000,301,11068942,-795,0,1698512859,13006.258805319994,55.3095178500007,54364.24218216001 2023-10-28,17:07:41.000,301,11068939,-795,0,1698512860,13006.27227794,55.281321330003266,54364.21423368001 2023-10-28,17:07:42.000,301,11068916,-795,0,1698512861,13006.238596389994,55.295419590001984,54364.032568560004 2023-10-28,17:07:43.000,301,11068911,-795,0,1698512862,13006.26554162999,55.27427220000391,54364.116414 2023-10-28,17:07:44.000,301,11068958,-795,0,1698512863,13006.380058899995,55.27427220000391,54364.08846552 2023-10-28,17:07:45.000,301,11068936,-795,0,1698512864,13006.41374045,55.295419590001984,54364.12340112001 2023-10-28,17:07:46.000,301,11068903,-795,0,1698512865,13006.38679520999,55.288370460002625,54364.10942688 2023-10-28,17:07:47.000,301,11068961,-795,0,1698512866,13006.420476759995,55.26017393999791,54364.04654280001 2023-10-28,17:07:48.000,301,11068919,-795,0,1698512867,13006.43394938,55.246075679999194,54363.96269736 2023-10-28,17:07:49.000,301,11068829,-795,0,1698512868,13006.53499403,55.231977420000476,54364.06750416 2023-10-28,17:07:50.000,301,11068896,-795,0,1698512869,13006.582148199996,55.231977420000476,54363.99064584 2023-10-28,17:07:51.000,301,11068950,-795,0,1698512870,13006.63603868,55.27427220000391,54363.99763296001 2023-10-28,17:07:52.000,301,11068947,-795,0,1698512871,13006.60909343999,55.27427220000391,54363.92077464 2023-10-28,17:07:53.000,301,11068907,-795,0,1698512872,13006.56867557999,55.295419590001984,54363.885839040006 2023-10-28,17:07:54.000,301,11068950,-795,0,1698512873,13006.649511299991,55.295419590001984,54363.99763296001 2023-10-28,17:07:55.000,301,11068894,-795,0,1698512874,13006.69666547,55.25312480999855,54363.96269736 2023-10-28,17:07:56.000,301,11068948,-795,0,1698512875,13006.669720229991,55.21787916000176,54363.90680040001 2023-10-28,17:07:57.000,301,11068840,-795,0,1698512876,13006.65624761,55.16853524999897,54363.96269736 2023-10-28,17:07:58.000,301,11068898,-795,0,1698512877,13006.58888450999,55.16148611999961,54363.77404512 2023-10-28,17:07:59.000,301,11068906,-795,0,1698512878,13006.561939269995,55.13328960000217,54363.79500648 2023-10-28,17:08:00.000,301,11068943,-795,0,1698512879,13006.602357129996,55.105093080004735,54363.77404512 2023-10-28,17:08:01.000,301,11068964,-795,0,1698512880,13006.521521409995,55.12624047000281,54363.74609664 2023-10-28,17:08:02.000,301,11068929,-795,0,1698512881,13006.5147851,55.12624047000281,54363.71116104001 2023-10-28,17:08:03.000,301,11068920,-795,0,1698512882,13006.420476759995,55.09099481999874,54363.5574444 2023-10-28,17:08:04.000,301,11068929,-795,0,1698512883,13006.582148199996,55.069847430000664,54363.767058000005 2023-10-28,17:08:05.000,301,11068945,-795,0,1698512884,13006.5147851,55.02755265000451,54363.71116104001 2023-10-28,17:08:06.000,301,11068913,-795,0,1698512885,13006.56867557999,54.999356129999796,54363.697186800004 2023-10-28,17:08:07.000,301,11068975,-675,0,1698512886,13006.622566059996,55.03460178000387,54363.65526408 2023-10-28,17:08:08.000,301,11068887,-795,0,1698512887,13006.65624761,54.999356129999796,54363.57840576 2023-10-28,17:08:09.000,301,11068989,-795,0,1698512888,13006.737083330001,54.92886482999893,54363.66225120001 2023-10-28,17:08:10.000,301,11068912,-795,0,1698512889,13006.777501190001,54.90066831000149,54363.67622544 2023-10-28,17:08:11.000,301,11068940,-795,0,1698512890,13006.777501190001,54.89361918000213,54363.52250880001 2023-10-28,17:08:12.000,301,11068947,-795,0,1698512891,13006.804446429996,54.8513243999987,54363.56443152 2023-10-28,17:08:13.000,301,11068911,-795,0,1698512892,13006.797710120001,54.79493136000383,54363.67622544 2023-10-28,17:08:14.000,301,11068902,-795,0,1698512893,13006.784237499996,54.78788223000447,54363.58539288 2023-10-28,17:08:15.000,301,11068980,-795,0,1698512894,13006.777501190001,54.80198049000319,54363.5574444 2023-10-28,17:08:16.000,301,11068942,-795,0,1698512895,13006.662983919996,54.76673483999912,54363.417702 2023-10-28,17:08:17.000,301,11068938,-795,0,1698512896,13006.63603868,54.710341800004244,54363.43866336 2023-10-28,17:08:18.000,301,11068915,-795,0,1698512897,13006.60909343999,54.703292670004885,54363.40372776001 2023-10-28,17:08:19.000,301,11068966,-795,0,1698512898,13006.683192849996,54.66804702000081,54363.51552168 2023-10-28,17:08:20.000,301,11068961,-795,0,1698512899,13006.67645654,54.72444006000296,54363.51552168 2023-10-28,17:08:21.000,301,11068934,-795,0,1698512900,13006.61582975,54.66804702000081,54363.49456032001 2023-10-28,17:08:22.000,301,11068933,-795,0,1698512901,13006.56867557999,54.710341800004244,54363.28494672001 2023-10-28,17:08:23.000,301,11068974,-795,0,1698512902,13006.521521409995,54.710341800004244,54363.06834600001 2023-10-28,17:08:24.000,301,11068935,-795,0,1698512903,13006.582148199996,54.69624353999825,54363.333856560006 2023-10-28,17:08:25.000,301,11068950,-795,0,1698512904,13006.57541189,54.78788223000447,54363.39674064 2023-10-28,17:08:26.000,301,11068886,-795,0,1698512905,13006.57541189,54.79493136000383,54363.243024 2023-10-28,17:08:27.000,301,11068938,-795,0,1698512906,13006.57541189,54.7526365800004,54363.243024 2023-10-28,17:08:28.000,301,11068954,-795,0,1698512907,13006.65624761,54.76673483999912,54363.32686944001 2023-10-28,17:08:29.000,301,11068929,-795,0,1698512908,13006.669720229991,54.78788223000447,54363.361805040004 2023-10-28,17:08:30.000,301,11068894,-795,0,1698512909,13006.63603868,54.81607875000191,54363.194114160004 2023-10-28,17:08:31.000,301,11068896,-795,0,1698512910,13006.63603868,54.823127880001266,54363.215075520005 2023-10-28,17:08:32.000,301,11068913,-795,0,1698512911,13006.481103549995,54.830177010000625,54363.12424296 2023-10-28,17:08:33.000,301,11068985,-795,0,1698512912,13006.45415831,54.80902962000255,54363.08930736001 2023-10-28,17:08:34.000,301,11068891,-795,0,1698512913,13006.39353152,54.78788223000447,54363.08232024 2023-10-28,17:08:35.000,301,11068938,-795,0,1698512914,13006.44742199999,54.80198049000319,54363.215075520005 2023-10-28,17:08:36.000,301,11068883,-795,0,1698512915,13006.521521409995,54.830177010000625,54363.243024 2023-10-28,17:08:37.000,301,11068936,-795,0,1698512916,13006.460894619995,54.879520920003415,54363.166165680006 2023-10-28,17:08:38.000,301,11068910,-795,0,1698512917,13006.400267829995,54.91476657000021,54363.00546192 2023-10-28,17:08:39.000,301,11068963,-795,0,1698512918,13006.35311366,54.97115961000236,54363.047384640005 2023-10-28,17:08:40.000,301,11068927,-795,0,1698512919,13006.400267829995,54.99230700000044,54363.06834600001 2023-10-28,17:08:41.000,301,11068967,-795,0,1698512920,13006.26554162999,54.97820874000172,54362.95655208 2023-10-28,17:08:42.000,301,11068897,-795,0,1698512921,13006.26554162999,55.020503519997874,54362.94257784 2023-10-28,17:08:43.000,301,11068922,-795,0,1698512922,13006.238596389994,55.09099481999874,54362.95655208 2023-10-28,17:08:44.000,301,11068921,-795,0,1698512923,13006.279014249994,55.105093080004735,54363.11725584001 2023-10-28,17:08:45.000,301,11068957,-795,0,1698512924,13006.24533269999,55.15443699000025,54363.047384640005 2023-10-28,17:08:46.000,301,11068940,-795,0,1698512925,13006.191442219999,55.239026549999835,54362.99148768001 2023-10-28,17:08:47.000,301,11068941,-795,0,1698512926,13006.157760669994,55.27427220000391,54362.879693760005 2023-10-28,17:08:48.000,301,11068911,-795,0,1698512927,13006.070188639998,55.33066523999878,54362.830783920006 2023-10-28,17:08:49.000,301,11068957,-795,0,1698512928,13006.090397569998,55.32361610999942,54363.026423280004 2023-10-28,17:08:50.000,301,11068897,-795,0,1698512929,13006.090397569998,55.42935306000436,54362.98450056 2023-10-28,17:08:51.000,301,11068979,-795,0,1698512930,13006.124079119989,55.44345132000308,54363.00546192 2023-10-28,17:08:52.000,301,11068900,-795,0,1698512931,13006.130815429999,55.464598710001155,54362.92161648001 2023-10-28,17:08:53.000,301,11068881,-795,0,1698512932,13006.18470590999,55.49279522999859,54363.047384640005 2023-10-28,17:08:54.000,301,11068933,-795,0,1698512933,13006.177969599994,55.59853218000353,54362.94257784 2023-10-28,17:08:55.000,301,11068926,-795,0,1698512934,13006.191442219999,55.63377783000033,54362.998474800006 2023-10-28,17:08:56.000,301,11068931,-795,0,1698512935,13006.191442219999,55.6690234800044,54362.97052632001 2023-10-28,17:08:57.000,301,11068991,-795,0,1698512936,13006.157760669994,55.654925219998404,54362.83777104 2023-10-28,17:08:58.000,301,11068963,-795,0,1698512937,13006.218387459994,55.73951477999799,54362.87270664001 2023-10-28,17:08:59.000,301,11068950,-795,0,1698512938,13006.3126958,55.73246564999863,54363.04039752001 2023-10-28,17:09:00.000,301,11068992,-795,0,1698512939,13006.36658627999,55.78885869000078,54363.06135888 2023-10-28,17:09:01.000,301,11068952,-795,0,1698512940,13006.440685689995,55.78180956000142,54363.04039752001 2023-10-28,17:09:02.000,301,11068949,-795,0,1698512941,13006.45415831,55.8029569499995,54362.84475816 2023-10-28,17:09:03.000,301,11068946,-795,0,1698512942,13006.5147851,55.866399120001006,54362.977513440004 2023-10-28,17:09:04.000,301,11068889,-795,0,1698512943,13006.55520296,55.89459563999844,54363.04039752001 2023-10-28,17:09:05.000,301,11068952,-795,0,1698512944,13006.58888450999,55.866399120001006,54362.99148768001 2023-10-28,17:09:06.000,301,11068914,-795,0,1698512945,13006.629302369991,55.85230086000229,54362.92161648001 2023-10-28,17:09:07.000,301,11068945,-795,0,1698512946,13006.69666547,55.85230086000229,54362.977513440004 2023-10-28,17:09:08.000,301,11068921,-795,0,1698512947,13006.764028569996,55.85934999000165,54363.07533312 2023-10-28,17:09:09.000,301,11068940,-795,0,1698512948,13006.831391669992,55.866399120001006,54363.0334104 2023-10-28,17:09:10.000,301,11068931,-795,0,1698512949,13006.871809529992,55.84525173000293,54363.0334104 2023-10-28,17:09:11.000,301,11068942,-795,0,1698512950,13006.972854179992,55.82410434000485,54363.01244904 2023-10-28,17:09:12.000,301,11068935,-675,0,1698512951,13006.905491079997,55.82410434000485,54362.9635392 2023-10-28,17:09:13.000,301,11068954,-795,0,1698512952,13006.959381560002,55.79590782000014,54362.98450056 2023-10-28,17:09:14.000,301,11068906,-795,0,1698512953,13007.013272039992,55.76066217000334,54363.13821720001 2023-10-28,17:09:15.000,301,11068937,-795,0,1698512954,13007.046953589997,55.683121740003116,54363.13123008 2023-10-28,17:09:16.000,301,11068924,-795,0,1698512955,13007.026744659997,55.71131826000055,54363.12424296 2023-10-28,17:09:17.000,301,11068892,-795,0,1698512956,13006.993063109992,55.62672870000097,54363.05437176 2023-10-28,17:09:18.000,301,11068976,-795,0,1698512957,13007.020008350002,55.62672870000097,54363.1032816 2023-10-28,17:09:19.000,301,11068929,-795,0,1698512958,13007.026744659997,55.60558131000289,54363.08930736001 2023-10-28,17:09:20.000,301,11068961,-795,0,1698512959,13006.979590490002,55.57033565999882,54363.11026872 2023-10-28,17:09:21.000,301,11068970,-795,0,1698512960,13006.898754770002,55.57033565999882,54362.84475816 2023-10-28,17:09:22.000,301,11068952,-795,0,1698512961,13006.918963700002,55.5562374000001,54363.04039752001 2023-10-28,17:09:23.000,301,11068951,-795,0,1698512962,13006.979590490002,55.506893490004586,54363.1731528 2023-10-28,17:09:24.000,301,11068903,-795,0,1698512963,13006.770764879991,55.513942620003945,54363.026423280004 2023-10-28,17:09:25.000,301,11068921,-795,0,1698512964,13006.925700009997,55.44345132000308,54363.096294480005 2023-10-28,17:09:26.000,301,11068956,-795,0,1698512965,13006.824655359997,55.43640219000372,54362.98450056 2023-10-28,17:09:27.000,301,11068931,-795,0,1698512966,13006.912227389992,55.408205669999006,54363.0334104 2023-10-28,17:09:28.000,301,11068950,-795,0,1698512967,13006.878545840002,55.45050045000244,54363.05437176 2023-10-28,17:09:29.000,301,11068980,-795,0,1698512968,13006.878545840002,55.40115653999965,54363.08232024 2023-10-28,17:09:30.000,301,11068980,-795,0,1698512969,13006.784237499996,55.42935306000436,54362.79584832 2023-10-28,17:09:31.000,301,11068932,-795,0,1698512970,13006.918963700002,55.422303929997724,54363.0334104 2023-10-28,17:09:32.000,301,11068931,-795,0,1698512971,13006.932436319992,55.40115653999965,54363.11725584001 2023-10-28,17:09:33.000,301,11068879,-795,0,1698512972,13006.885282149997,55.42935306000436,54362.9635392 2023-10-28,17:09:34.000,301,11068910,-795,0,1698512973,13006.912227389992,55.43640219000372,54363.06135888 2023-10-28,17:09:35.000,301,11068946,-795,0,1698512974,13006.851600599992,55.49984435999795,54362.95655208 2023-10-28,17:09:36.000,301,11068921,-795,0,1698512975,13006.811182739992,55.5562374000001,54362.82379680001 2023-10-28,17:09:37.000,301,11068894,-795,0,1698512976,13006.790973809992,55.57033565999882,54362.90065512001 2023-10-28,17:09:38.000,301,11068953,-795,0,1698512977,13006.811182739992,55.61263044000225,54363.04039752001 2023-10-28,17:09:39.000,301,11068923,-795,0,1698512978,13006.790973809992,55.66197434999776,54363.05437176 2023-10-28,17:09:40.000,301,11068910,-795,0,1698512979,13006.750555949991,55.690170870002476,54363.08232024 2023-10-28,17:09:41.000,301,11068950,-795,0,1698512980,13006.67645654,55.6690234800044,54363.0334104 2023-10-28,17:09:42.000,301,11068911,-795,0,1698512981,13006.541730339995,55.647876089999045,54362.90065512001 2023-10-28,17:09:43.000,301,11068982,-795,0,1698512982,13006.50804878999,55.61967957000161,54362.94257784 2023-10-28,17:09:44.000,301,11068916,-795,0,1698512983,13006.501312479995,55.58443392000481,54362.99148768001 2023-10-28,17:09:45.000,301,11068917,-795,0,1698512984,13006.45415831,55.5562374000001,54362.94257784 2023-10-28,17:09:46.000,301,11068905,-795,0,1698512985,13006.34637734999,55.49279522999859,54362.879693760005 2023-10-28,17:09:47.000,301,11068948,-795,0,1698512986,13006.37332259,55.520991750003304,54362.893668 2023-10-28,17:09:48.000,301,11068946,-795,0,1698512987,13006.400267829995,55.44345132000308,54362.998474800006 2023-10-28,17:09:49.000,301,11068861,-795,0,1698512988,13006.3126958,55.40115653999965,54362.91462936 2023-10-28,17:09:50.000,301,11068952,-795,0,1698512989,13006.231860079999,55.36591089000285,54362.78187408001 2023-10-28,17:09:51.000,301,11068932,-795,0,1698512990,13006.211651149999,55.31656698000006,54362.79584832 2023-10-28,17:09:52.000,301,11068943,-795,0,1698512991,13006.191442219999,55.3095178500007,54362.830783920006 2023-10-28,17:09:53.000,301,11068940,-795,0,1698512992,13006.124079119989,55.281321330003266,54362.760912720005 2023-10-28,17:09:54.000,301,11068941,-795,0,1698512993,13006.157760669994,55.239026549999835,54362.90065512001 2023-10-28,17:09:55.000,301,11068893,-795,0,1698512994,13006.137551739994,55.18968264000432,54362.93559072 2023-10-28,17:09:56.000,301,11068964,-795,0,1698512995,13006.063452329989,55.14738786000089,54362.85174528001 2023-10-28,17:09:57.000,301,11068846,-795,0,1698512996,13005.969143989998,55.03460178000387,54362.760912720005 2023-10-28,17:09:58.000,301,11068930,-795,0,1698512997,13005.989352919998,54.964110480003,54362.83777104 2023-10-28,17:09:59.000,301,11068954,-795,0,1698512998,13005.969143989998,54.872471790004056,54362.79584832 2023-10-28,17:10:00.000,301,11068910,-795,0,1698512999,13005.915253509993,54.837226139999984,54362.82379680001 2023-10-28,17:10:01.000,301,11068930,-795,0,1698513000,13005.787263619997,54.76673483999912,54362.5792476 2023-10-28,17:10:02.000,301,11068893,-795,0,1698513001,13005.807472549997,54.710341800004244,54362.71899 2023-10-28,17:10:03.000,301,11068978,-795,0,1698513002,13005.820945170002,54.68214527999953,54362.83777104 2023-10-28,17:10:04.000,301,11068933,-795,0,1698513003,13005.800736240002,54.59050659000059,54362.78187408001 2023-10-28,17:10:05.000,301,11068890,-795,0,1698513004,13005.773790999992,54.55526094000379,54362.7888612 2023-10-28,17:10:06.000,301,11068890,-795,0,1698513005,13005.679482660002,54.49886790000164,54362.56527336001 2023-10-28,17:10:07.000,301,11068899,-795,0,1698513006,13005.652537419992,54.428376600000774,54362.58623472001 2023-10-28,17:10:08.000,301,11068922,-795,0,1698513007,13005.618855870001,54.435425730000134,54362.67706728 2023-10-28,17:10:09.000,301,11068913,-795,0,1698513008,13005.652537419992,54.364934429999266,54362.69104152 2023-10-28,17:10:10.000,301,11068955,-795,0,1698513009,13005.632328489992,54.35083617000055,54362.7888612 2023-10-28,17:10:11.000,301,11068960,-795,0,1698513010,13005.544756459996,54.364934429999266,54362.67008016 2023-10-28,17:10:12.000,301,11068942,-795,0,1698513011,13005.544756459996,54.33673791000183,54362.62117032 2023-10-28,17:10:13.000,301,11068911,-795,0,1698513012,13005.504338599996,54.2944431299984,54362.663093040006 2023-10-28,17:10:14.000,301,11068941,-795,0,1698513013,13005.430239189991,54.195755310000095,54362.65610592001 2023-10-28,17:10:15.000,301,11068945,-795,0,1698513014,13005.362876089996,54.195755310000095,54362.57226048 2023-10-28,17:10:16.000,301,11068938,-795,0,1698513015,13005.261831439995,54.16755879000266,54362.45347944 2023-10-28,17:10:17.000,301,11068968,-795,0,1698513016,13005.11363262,54.11821487999987,54362.46046656 2023-10-28,17:10:18.000,301,11068969,-795,0,1698513017,13005.17425941,54.09001836000243,54362.53033776 2023-10-28,17:10:19.000,301,11068901,-795,0,1698513018,13005.120368929995,54.075920100003714,54362.425530960005 2023-10-28,17:10:20.000,301,11068958,-795,0,1698513019,13005.120368929995,53.99133054000413,54362.425530960005 2023-10-28,17:10:21.000,301,11068885,-795,0,1698513020,13005.07321476,53.9137901100039,54362.36264688 2023-10-28,17:10:22.000,301,11068916,-795,0,1698513021,13004.992379039999,53.87149533000047,54362.14604616 2023-10-28,17:10:23.000,301,11068893,-795,0,1698513022,13004.96543379999,53.81510228999832,54362.16700752 2023-10-28,17:10:24.000,301,11068925,-795,0,1698513023,13004.958697489994,53.75870925000345,54362.11111056001 2023-10-28,17:10:25.000,301,11068970,-795,0,1698513024,13004.844180219989,53.667070560004504,54361.90149696 2023-10-28,17:10:26.000,301,11068871,-795,0,1698513025,13004.770080809998,53.65297229999851,54361.936432559996 2023-10-28,17:10:27.000,301,11068910,-795,0,1698513026,13004.797026049993,53.54018622000149,54362.09713632 2023-10-28,17:10:28.000,301,11068939,-795,0,1698513027,13004.823971289989,53.47674404999998,54362.160020400006 2023-10-28,17:10:29.000,301,11068904,-795,0,1698513028,13004.797026049993,53.39920361999975,54362.07617496 2023-10-28,17:10:30.000,301,11068877,-795,0,1698513029,13004.763344499988,53.34985971000424,54362.00630376 2023-10-28,17:10:31.000,301,11068945,-795,0,1698513030,13004.743135569988,53.29346667000209,54361.98534240001 2023-10-28,17:10:32.000,301,11068950,-795,0,1698513031,13004.621881990002,53.23707362999994,54361.79669016001 2023-10-28,17:10:33.000,301,11068916,-795,0,1698513032,13004.567991509997,53.18772972000443,54361.8106644 2023-10-28,17:10:34.000,301,11068920,-795,0,1698513033,13004.567991509997,53.13133668000228,54361.89450984001 2023-10-28,17:10:35.000,301,11068965,-795,0,1698513034,13004.527573649997,53.07494364000013,54361.90149696 2023-10-28,17:10:36.000,301,11068907,-795,0,1698513035,13004.473683169992,53.032648860003974,54361.8106644 2023-10-28,17:10:37.000,301,11068902,-795,0,1698513036,13004.406320069997,53.01150146999862,54361.69188336 2023-10-28,17:10:38.000,301,11068944,-795,0,1698513037,13004.419792690001,53.00445233999926,54361.69887048001 2023-10-28,17:10:39.000,301,11068914,-795,0,1698513038,13004.399583760001,53.03969799000333,54361.635986400004 2023-10-28,17:10:40.000,301,11068940,-795,0,1698513039,13004.338956970001,53.03969799000333,54361.62201216 2023-10-28,17:10:41.000,301,11068912,-795,0,1698513040,13004.19749446,53.096091029998206,54361.52419248 2023-10-28,17:10:42.000,301,11068964,-795,0,1698513041,13004.244648629996,53.12428755000292,54361.44034704001 2023-10-28,17:10:43.000,301,11068911,-795,0,1698513042,13004.345693279996,53.12428755000292,54361.59406368 2023-10-28,17:10:44.000,301,11068926,-795,0,1698513043,13004.345693279996,53.12428755000292,54361.57310232 2023-10-28,17:10:45.000,301,11068923,-795,0,1698513044,13004.379374830001,53.13838581000164,54361.53117960001 2023-10-28,17:10:46.000,301,11068896,-795,0,1698513045,13004.386111139997,53.096091029998206,54361.30759176 2023-10-28,17:10:47.000,301,11068873,-795,0,1698513046,13004.433265309992,53.13133668000228,54361.27964328 2023-10-28,17:10:48.000,301,11068933,-795,0,1698513047,13004.534309959992,53.096091029998206,54361.31457888001 2023-10-28,17:10:49.000,301,11068933,-795,0,1698513048,13004.628618299997,53.04674712000269,54361.31457888001 2023-10-28,17:10:50.000,301,11068953,-795,0,1698513049,13004.770080809998,53.025599730004615,54361.39143720001 2023-10-28,17:10:51.000,301,11068932,-795,0,1698513050,13004.884598079989,52.933961039998394,54361.2866304 2023-10-28,17:10:52.000,301,11068944,-795,0,1698513051,13004.938488559994,52.85642060999817,54361.17483648001 2023-10-28,17:10:53.000,301,11068914,-795,0,1698513052,13005.07321476,52.70838888000435,54361.23772056 2023-10-28,17:10:54.000,301,11068952,-795,0,1698513053,13005.17425941,52.58855367000069,54361.19579784001 2023-10-28,17:10:55.000,301,11068916,-795,0,1698513054,13005.261831439995,52.53216062999854,54361.18881072 2023-10-28,17:10:56.000,301,11068946,-795,0,1698513055,13005.24835881999,52.41937455000152,54361.00714560001 2023-10-28,17:10:57.000,301,11068895,-795,0,1698513056,13005.26856774999,52.36298150999937,54360.97221 2023-10-28,17:10:58.000,301,11068869,-795,0,1698513057,13005.24835881999,52.327735860002576,54360.87439032 2023-10-28,17:10:59.000,301,11068946,-795,0,1698513058,13005.39655764,52.24314630000299,54360.95124864 2023-10-28,17:11:00.000,301,11068984,-795,0,1698513059,13005.37634871,52.165605870002764,54360.916313040005 2023-10-28,17:11:01.000,301,11068859,-795,0,1698513060,13005.39655764,52.151507610004046,54360.85342896 2023-10-28,17:11:02.000,301,11068915,-795,0,1698513061,13005.4369755,52.04577065999911,54360.70669944 2023-10-28,17:11:03.000,301,11068875,-795,0,1698513062,13005.470657049991,51.982328490004875,54360.71368656 2023-10-28,17:11:04.000,301,11068975,-795,0,1698513063,13005.531283839991,51.86249328000122,54360.69272520001 2023-10-28,17:11:05.000,301,11068948,-795,0,1698513064,13005.558229080001,51.79200198000035,54360.7276608 2023-10-28,17:11:06.000,301,11068926,-795,0,1698513065,13005.578438010001,51.66511764000461,54360.68573808 2023-10-28,17:11:07.000,301,11069017,-795,0,1698513066,13005.598646940001,51.57347894999839,54360.580931280005 2023-10-28,17:11:08.000,301,11068927,-795,0,1698513067,13005.612119559992,51.524135040002875,54360.44118888 2023-10-28,17:11:09.000,301,11068895,-795,0,1698513068,13005.746845759997,51.5029876500048,54360.50407296001 2023-10-28,17:11:10.000,301,11068893,-795,0,1698513069,13005.814208859993,51.481840259999444,54360.42721464001 2023-10-28,17:11:11.000,301,11068922,-795,0,1698513070,13005.901780890003,51.474791130000085,54360.42022752 2023-10-28,17:11:12.000,301,11068913,-795,0,1698513071,13005.935462439993,51.5029876500048,54360.21760104001 2023-10-28,17:11:13.000,301,11068923,-795,0,1698513072,13005.962407679988,51.524135040002875,54360.21760104001 2023-10-28,17:11:14.000,301,11068913,-795,0,1698513073,13006.097133879994,51.55938068999967,54360.315420720006 2023-10-28,17:11:15.000,301,11068912,-795,0,1698513074,13006.164496979989,51.62282286000118,54360.28747224001 2023-10-28,17:11:16.000,301,11068934,-795,0,1698513075,13006.238596389994,51.66511764000461,54360.364330560005 2023-10-28,17:11:17.000,301,11068858,-795,0,1698513076,13006.28575055999,51.80610023999907,54360.37131768 2023-10-28,17:11:18.000,301,11068967,-795,0,1698513077,13006.34637734999,51.890689799998654,54360.23856240001 2023-10-28,17:11:19.000,301,11068949,-795,0,1698513078,13006.339641039995,51.982328490004875,54360.16170408 2023-10-28,17:11:20.000,301,11068951,-795,0,1698513079,13006.44742199999,52.03872152999975,54360.245549520005 2023-10-28,17:11:21.000,301,11068929,-795,0,1698513080,13006.47436724,52.08806544000254,54360.17567832 2023-10-28,17:11:22.000,301,11068854,-795,0,1698513081,13006.60909343999,52.158556740003405,54360.22458816 2023-10-28,17:11:23.000,301,11068923,-795,0,1698513082,13006.757292260001,52.13740934999805,54360.35035632 2023-10-28,17:11:24.000,301,11068956,-795,0,1698513083,13006.784237499996,52.151507610004046,54360.273498 2023-10-28,17:11:25.000,301,11068883,-795,0,1698513084,13006.790973809992,52.17970413000148,54360.23856240001 2023-10-28,17:11:26.000,301,11068943,-795,0,1698513085,13006.770764879991,52.17970413000148,54360.23157528 2023-10-28,17:11:27.000,301,11068956,-795,0,1698513086,13006.972854179992,52.165605870002764,54360.09882000001 2023-10-28,17:11:28.000,301,11068898,-795,0,1698513087,13007.228833959998,52.13036021999869,54360.30843360001 2023-10-28,17:11:29.000,301,11068974,-795,0,1698513088,13007.323142299989,52.116261959999974,54360.32240784 2023-10-28,17:11:30.000,301,11068957,-795,0,1698513089,13007.47134112,52.07396718000382,54360.42022752 2023-10-28,17:11:31.000,301,11068928,-795,0,1698513090,13007.579122079995,52.02462327000103,54360.43420176001 2023-10-28,17:11:32.000,301,11068960,-795,0,1698513091,13007.700375659995,51.95413197000016,54360.448176 2023-10-28,17:11:33.000,301,11068885,-795,0,1698513092,13007.73405721,51.91888632000337,54360.43420176001 2023-10-28,17:11:34.000,301,11068933,-795,0,1698513093,13007.781211379996,51.86954241000058,54360.40625328001 2023-10-28,17:11:35.000,301,11068912,-795,0,1698513094,13007.80815661999,51.89773892999801,54360.43420176001 2023-10-28,17:11:36.000,301,11068942,-795,0,1698513095,13007.888992339991,51.89773892999801,54360.46913736 2023-10-28,17:11:37.000,301,11068933,-795,0,1698513096,13008.010245919992,51.925935450002726,54360.52503432001 2023-10-28,17:11:38.000,301,11068928,-795,0,1698513097,13008.030454849992,51.95413197000016,54360.45516312001 2023-10-28,17:11:39.000,301,11068930,-795,0,1698513098,13008.124763189997,52.01757414000167,54360.45516312001 2023-10-28,17:11:40.000,301,11068932,-795,0,1698513099,13008.225807839997,52.13036021999869,54360.57394416001 2023-10-28,17:11:41.000,301,11068863,-795,0,1698513100,13008.259489390002,52.20790064999892,54360.5879184 2023-10-28,17:11:42.000,301,11068987,-795,0,1698513101,13008.239280460002,52.292490209998505,54360.45516312001 2023-10-28,17:11:43.000,301,11068884,-795,0,1698513102,13008.266225699997,52.334784990001936,54360.483111600006 2023-10-28,17:11:44.000,301,11068921,-795,0,1698513103,13008.205598909997,52.341834120001295,54360.3783048 2023-10-28,17:11:45.000,301,11068914,-795,0,1698513104,13008.326852489998,52.36298150999937,54360.60189264001 2023-10-28,17:11:46.000,301,11068901,-795,0,1698513105,13008.380742969988,52.398227160003444,54360.62285400001 2023-10-28,17:11:47.000,301,11068927,-795,0,1698513106,13008.421160829988,52.41232542000216,54360.60189264001 2023-10-28,17:11:48.000,301,11068969,-795,0,1698513107,13008.441369759988,52.42642368000088,54360.62285400001 2023-10-28,17:11:49.000,301,11068908,-795,0,1698513108,13008.555887029994,52.41232542000216,54360.748622160005 2023-10-28,17:11:50.000,301,11068935,-795,0,1698513109,13008.60304119999,52.461669329997676,54360.69272520001 2023-10-28,17:11:51.000,301,11068983,-795,0,1698513110,13008.636722749994,52.37707976999809,54360.80451912 2023-10-28,17:11:52.000,301,11068941,-795,0,1698513111,13008.616513819994,52.41232542000216,54360.72067368001 2023-10-28,17:11:53.000,301,11068961,-795,0,1698513112,13008.589568579999,52.334784990001936,54360.699712320005 2023-10-28,17:11:54.000,301,11068978,-795,0,1698513113,13008.60304119999,52.292490209998505,54360.78355776 2023-10-28,17:11:55.000,301,11068959,-795,0,1698513114,13008.636722749994,52.23609717000363,54360.867403200005 2023-10-28,17:11:56.000,301,11068894,-795,0,1698513115,13008.697349539994,52.20085151999956,54360.986184240006 2023-10-28,17:11:57.000,301,11068890,-795,0,1698513116,13008.562623339989,52.20790064999892,54361.01413272 2023-10-28,17:11:58.000,301,11068938,-795,0,1698513117,13008.448106069998,52.165605870002764,54360.90932592001 2023-10-28,17:11:59.000,301,11068968,-795,0,1698513118,13008.320116180003,52.18675326000084,54360.94426152 2023-10-28,17:12:00.000,301,11068935,-795,0,1698513119,13008.239280460002,52.22199891000491,54360.95823576001 2023-10-28,17:12:01.000,301,11068916,-795,0,1698513120,13008.050663779992,52.17265500000212,54360.88836456001 2023-10-28,17:12:02.000,301,11068921,-795,0,1698513121,13007.963091749996,52.18675326000084,54360.95124864 2023-10-28,17:12:03.000,301,11068972,-795,0,1698513122,13007.868783409991,52.20790064999892,54361.05605544001 2023-10-28,17:12:04.000,301,11068947,-795,0,1698513123,13007.82836554999,52.22199891000491,54361.10496528001 2023-10-28,17:12:05.000,301,11068903,-795,0,1698513124,13007.71384828,52.24314630000299,54361.19579784001 2023-10-28,17:12:06.000,301,11068883,-795,0,1698513125,13007.62627624999,52.285441079999146,54361.10496528001 2023-10-28,17:12:07.000,301,11068927,-795,0,1698513126,13007.52523159999,52.292490209998505,54361.132913760004 2023-10-28,17:12:08.000,301,11068984,-795,0,1698513127,13007.343351229989,52.31363760000386,54361.0420812 2023-10-28,17:12:09.000,301,11068957,-795,0,1698513128,13007.235570269993,52.27134282000043,54361.06304256 2023-10-28,17:12:10.000,301,11068897,-795,0,1698513129,13007.181679789988,52.334784990001936,54361.02810696001 2023-10-28,17:12:11.000,301,11068930,-795,0,1698513130,13007.147998239998,52.348883250000654,54361.11893952 2023-10-28,17:12:12.000,301,11068945,-795,0,1698513131,13007.046953589997,52.32068673000322,54361.07701680001 2023-10-28,17:12:13.000,301,11068920,-795,0,1698513132,13006.979590490002,52.36298150999937,54361.07701680001 2023-10-28,17:12:14.000,301,11068902,-795,0,1698513133,13006.993063109992,52.36298150999937,54361.07002968 2023-10-28,17:12:15.000,301,11068938,-795,0,1698513134,13006.979590490002,52.398227160003444,54361.12592664001 2023-10-28,17:12:16.000,301,11068953,-795,0,1698513135,13006.972854179992,52.461669329997676,54361.06304256 2023-10-28,17:12:17.000,301,11068910,-795,0,1698513136,13006.966117869997,52.50396411000111,54361.035094080005 2023-10-28,17:12:18.000,301,11068944,-795,0,1698513137,13006.905491079997,52.560357150003256,54360.97919712001 2023-10-28,17:12:19.000,301,11068955,-795,0,1698513138,13006.878545840002,52.5533080200039,54361.14688800001 2023-10-28,17:12:20.000,301,11068909,-795,0,1698513139,13006.838127980001,52.6519958400022,54361.132913760004 2023-10-28,17:12:21.000,301,11068959,-795,0,1698513140,13006.770764879991,52.67314323000028,54361.0420812 2023-10-28,17:12:22.000,301,11068898,-795,0,1698513141,13006.63603868,52.736585400001786,54360.986184240006 2023-10-28,17:12:23.000,301,11068895,-795,0,1698513142,13006.561939269995,52.757732789999864,54361.01413272 2023-10-28,17:12:24.000,301,11068921,-795,0,1698513143,13006.50804878999,52.85642060999817,54361.05605544001 2023-10-28,17:12:25.000,301,11068947,-795,0,1698513144,13006.43394938,52.83527322000009,54361.06304256 2023-10-28,17:12:26.000,301,11068951,-795,0,1698513145,13006.33290473,52.8987153900016,54360.97919712001 2023-10-28,17:12:27.000,301,11068898,-795,0,1698513146,13006.211651149999,52.919862779999676,54360.76259640001 2023-10-28,17:12:28.000,301,11068917,-795,0,1698513147,13006.076924949994,52.94805930000439,54360.92330016 2023-10-28,17:12:29.000,301,11068930,-795,0,1698513148,13006.144288049989,52.926911909999035,54361.035094080005 2023-10-28,17:12:30.000,301,11068866,-795,0,1698513149,13005.982616609988,52.976255820001825,54360.88836456001 2023-10-28,17:12:31.000,301,11068951,-795,0,1698513150,13006.016298159993,52.926911909999035,54360.930287279996 2023-10-28,17:12:32.000,301,11068952,-795,0,1698513151,13005.908517199998,52.95510843000375,54360.916313040005 2023-10-28,17:12:33.000,301,11068934,-795,0,1698513152,13005.807472549997,52.94101016999775,54360.84644184 2023-10-28,17:12:34.000,301,11068940,-795,0,1698513153,13005.753582069992,52.976255820001825,54360.84644184 2023-10-28,17:12:35.000,301,11068921,-795,0,1698513154,13005.820945170002,52.969206690002466,54360.95124864 2023-10-28,17:12:36.000,301,11068944,-795,0,1698513155,13005.740109450002,52.983304950001184,54360.90932592001 2023-10-28,17:12:37.000,301,11068908,-795,0,1698513156,13005.652537419992,53.01855059999798,54360.78355776 2023-10-28,17:12:38.000,301,11068933,-795,0,1698513157,13005.571701699992,52.983304950001184,54360.748622160005 2023-10-28,17:12:39.000,301,11068935,-795,0,1698513158,13005.497602290001,52.976255820001825,54360.76958352001 2023-10-28,17:12:40.000,301,11068937,-795,0,1698513159,13005.35613978,52.976255820001825,54360.74163504001 2023-10-28,17:12:41.000,301,11068969,-795,0,1698513160,13005.19446834,52.95510843000375,54360.61586688 2023-10-28,17:12:42.000,301,11068949,-795,0,1698513161,13005.07321476,52.933961039998394,54360.59490552001 2023-10-28,17:12:43.000,301,11068906,-795,0,1698513162,13004.999115349994,52.96215756000311,54360.68573808 2023-10-28,17:12:44.000,301,11068951,-795,0,1698513163,13004.864389149989,53.00445233999926,54360.629841120004 2023-10-28,17:12:45.000,301,11068950,-795,0,1698513164,13004.783553429988,53.03969799000333,54360.55298280001 2023-10-28,17:12:46.000,301,11068921,-795,0,1698513165,13004.615145679993,53.11723842000356,54360.35734344001 2023-10-28,17:12:47.000,301,11068951,-795,0,1698513166,13004.574727819992,53.11723842000356,54360.42022752 2023-10-28,17:12:48.000,301,11068956,-795,0,1698513167,13004.500628410002,53.18772972000443,54360.39926616 2023-10-28,17:12:49.000,301,11068907,-795,0,1698513168,13004.440001620002,53.208877110002504,54360.35734344001 2023-10-28,17:12:50.000,301,11068911,-795,0,1698513169,13004.392847449992,53.2441227599993,54360.413240400005 2023-10-28,17:12:51.000,301,11068944,-795,0,1698513170,13004.332220659991,53.25822101999802,54360.245549520005 2023-10-28,17:12:52.000,301,11068953,-795,0,1698513171,13004.312011729991,53.36395797000296,54360.23157528 2023-10-28,17:12:53.000,301,11068903,-795,0,1698513172,13004.312011729991,53.371007100002316,54360.35035632 2023-10-28,17:12:54.000,301,11068952,-795,0,1698513173,13004.204230769996,53.46264579000126,54360.28747224001 2023-10-28,17:12:55.000,301,11068965,-795,0,1698513174,13004.204230769996,53.51198970000405,54360.21760104001 2023-10-28,17:12:56.000,301,11068943,-795,0,1698513175,13004.08971349999,53.58953013000428,54360.08484576 2023-10-28,17:12:57.000,301,11068958,-795,0,1698513176,13004.02908670999,53.617726650001714,54360.01497456 2023-10-28,17:12:58.000,301,11068934,-795,0,1698513177,13004.042559329995,53.68821795000258,54360.1337556 2023-10-28,17:12:59.000,301,11068955,-795,0,1698513178,13004.042559329995,53.76575838000281,54360.1337556 2023-10-28,17:13:00.000,301,11068941,-795,0,1698513179,13003.96845991999,53.829200550004316,54360.08484576 2023-10-28,17:13:01.000,301,11068949,-795,0,1698513180,13003.91456944,53.9137901100039,54359.980038960006 2023-10-28,17:13:02.000,301,11068914,-795,0,1698513181,13003.779843239994,53.98428141000477,54359.77042536 2023-10-28,17:13:03.000,301,11068973,-795,0,1698513182,13003.779843239994,53.970183149998775,54359.77042536 2023-10-28,17:13:04.000,301,11068933,-795,0,1698513183,13003.665325969989,54.05477270999836,54359.749464 2023-10-28,17:13:05.000,301,11068951,-795,0,1698513184,13003.658589659994,53.99837967000349,54359.742476880005 2023-10-28,17:13:06.000,301,11068997,-795,0,1698513185,13003.577753939993,54.03362532000028,54359.63068296 2023-10-28,17:13:07.000,301,11068968,-795,0,1698513186,13003.557545009993,54.075920100003714,54359.58876024001 2023-10-28,17:13:08.000,301,11068946,-795,0,1698513187,13003.517127149993,54.14641140000458,54359.56081176 2023-10-28,17:13:09.000,301,11068903,-795,0,1698513188,13003.550808699998,54.1605096600033,54359.56779888001 2023-10-28,17:13:10.000,301,11068933,-795,0,1698513189,13003.503654529988,54.238050090003526,54359.49792768001 2023-10-28,17:13:11.000,301,11068956,-795,0,1698513190,13003.584490249988,54.32968878000247,54359.46997920001 2023-10-28,17:13:12.000,301,11068916,-795,0,1698513191,13003.571017629998,54.35788529999991,54359.33023680001 2023-10-28,17:13:13.000,301,11068910,-795,0,1698513192,13003.705743829989,54.435425730000134,54359.30228832001 2023-10-28,17:13:14.000,301,11068939,-795,0,1698513193,13003.779843239994,54.56231007000315,54359.38613376 2023-10-28,17:13:15.000,301,11068943,-795,0,1698513194,13003.880887889994,54.67509615000017,54359.42106936001 2023-10-28,17:13:16.000,301,11068903,-795,0,1698513195,13003.921305749995,54.780833099997835,54359.22543 2023-10-28,17:13:17.000,301,11068912,-795,0,1698513196,13003.92804205999,54.94296308999765,54359.32324968 2023-10-28,17:13:18.000,301,11068904,-795,0,1698513197,13003.93477837,55.069847430000664,54359.18350728001 2023-10-28,17:13:19.000,301,11068915,-795,0,1698513198,13003.961723609995,55.15443699000025,54359.20446864 2023-10-28,17:13:20.000,301,11068983,-795,0,1698513199,13003.96845991999,55.281321330003266,54359.26735272 2023-10-28,17:13:21.000,301,11068970,-795,0,1698513200,13003.93477837,55.35181263000413,54359.26735272 2023-10-28,17:13:22.000,301,11068950,-795,0,1698513201,13003.961723609995,55.45050045000244,54359.20446864 2023-10-28,17:13:23.000,301,11068890,-795,0,1698513202,13004.01561409,55.49279522999859,54359.38613376 2023-10-28,17:13:24.000,301,11068889,-795,0,1698513203,13003.98866884999,55.57738478999818,54359.33722392 2023-10-28,17:13:25.000,301,11068884,-795,0,1698513204,13004.02908670999,55.647876089999045,54359.34421104 2023-10-28,17:13:26.000,301,11068955,-795,0,1698513205,13004.002141469995,55.654925219998404,54359.28132696001 2023-10-28,17:13:27.000,301,11068914,-795,0,1698513206,13003.98866884999,55.746563910004625,54359.190494400005 2023-10-28,17:13:28.000,301,11068948,-795,0,1698513207,13003.99540516,55.7677113000027,54359.20446864 2023-10-28,17:13:29.000,301,11068988,-755,0,1698513208,13004.022350399995,55.85934999000165,54359.12761032 2023-10-28,17:13:30.000,301,11068955,-795,0,1698513209,13004.123395049995,55.94393955000123,54359.33722392 2023-10-28,17:13:31.000,301,11068941,-795,0,1698513210,13004.143603979996,55.99328346000402,54359.33023680001 2023-10-28,17:13:32.000,301,11068961,-795,0,1698513211,13004.17054921999,56.113118670000404,54359.33023680001 2023-10-28,17:13:33.000,301,11068875,-795,0,1698513212,13004.264857559996,56.21885561999807,54359.456004960004 2023-10-28,17:13:34.000,301,11068932,-795,0,1698513213,13004.25812125,56.24000301000342,54359.46299208 2023-10-28,17:13:35.000,301,11068919,-795,0,1698513214,13004.332220659991,56.388034740004514,54359.48395344 2023-10-28,17:13:36.000,301,11068984,-795,0,1698513215,13004.298539110001,56.43737865000003,54359.3651724 2023-10-28,17:13:37.000,301,11068954,-795,0,1698513216,13004.318748040001,56.53606646999833,54359.407095120005 2023-10-28,17:13:38.000,301,11068913,-795,0,1698513217,13004.413056379992,56.550164730004326,54359.61670872001 2023-10-28,17:13:39.000,301,11068951,-795,0,1698513218,13004.500628410002,56.64180342000327,54359.68657992001 2023-10-28,17:13:40.000,301,11068937,-795,0,1698513219,13004.487155789997,56.76163862999965,54359.71452840001 2023-10-28,17:13:41.000,301,11068940,-795,0,1698513220,13004.534309959992,56.90262123000139,54359.63767008001 2023-10-28,17:13:42.000,301,11068882,-795,0,1698513221,13004.466946859997,57.01540730999841,54359.49792768001 2023-10-28,17:13:43.000,301,11068877,-795,0,1698513222,13004.493892099992,57.191635560004215,54359.54683752001 2023-10-28,17:13:44.000,301,11068914,-795,0,1698513223,13004.473683169992,57.29737251000188,54359.48395344 2023-10-28,17:13:45.000,301,11068925,-795,0,1698513224,13004.500628410002,57.46655163000105,54359.68657992001 2023-10-28,17:13:46.000,301,11068997,-795,0,1698513225,13004.500628410002,57.551141190000635,54359.749464 2023-10-28,17:13:47.000,301,11068953,-795,0,1698513226,13004.493892099992,57.727369439999165,54359.6795928 2023-10-28,17:13:48.000,301,11068921,-795,0,1698513227,13004.514101029992,57.840155520003464,54359.742476880005 2023-10-28,17:13:49.000,301,11068888,-795,0,1698513228,13004.554518889992,57.93179421000241,54359.82632232 2023-10-28,17:13:50.000,301,11068892,-795,0,1698513229,13004.520837340002,58.009334640002635,54359.79837384 2023-10-28,17:13:51.000,301,11068948,-795,0,1698513230,13004.487155789997,58.09392420000222,54359.84029656 2023-10-28,17:13:52.000,301,11068970,-795,0,1698513231,13004.487155789997,58.16441550000309,54359.8193352 2023-10-28,17:13:53.000,301,11068947,-795,0,1698513232,13004.392847449992,58.27015245000075,54359.791386720004 2023-10-28,17:13:54.000,301,11068954,-795,0,1698513233,13004.440001620002,58.31244723000418,54359.980038960006 2023-10-28,17:13:55.000,301,11068963,-795,0,1698513234,13004.446737929997,58.418184180001845,54360.05689728 2023-10-28,17:13:56.000,301,11068938,-795,0,1698513235,13004.386111139997,58.48867548000271,54360.03593592 2023-10-28,17:13:57.000,301,11068851,-795,0,1698513236,13004.25812125,58.60851068999909,54359.94510336 2023-10-28,17:13:58.000,301,11068929,-795,0,1698513237,13004.271593869991,58.72834590000275,54360.09183288001 2023-10-28,17:13:59.000,301,11068961,-795,0,1698513238,13004.278330180001,58.84818110999913,54360.0638844 2023-10-28,17:14:00.000,301,11068969,-795,0,1698513239,13004.264857559996,59.003261969999585,54360.126768480004 2023-10-28,17:14:01.000,301,11068924,-795,0,1698513240,13004.21770339,59.108998920004524,54360.00798744 2023-10-28,17:14:02.000,301,11068988,-795,0,1698513241,13004.23791232,59.24293238999962,54360.05689728 2023-10-28,17:14:03.000,301,11068932,-795,0,1698513242,13004.298539110001,59.36981673000264,54360.28747224001 2023-10-28,17:14:04.000,301,11069004,-795,0,1698513243,13004.271593869991,59.59538889000396,54360.26651088001 2023-10-28,17:14:05.000,301,11068913,-795,0,1698513244,13004.251384939991,59.679978450003546,54360.32939496 2023-10-28,17:14:06.000,301,11068906,-795,0,1698513245,13004.19749446,59.75046975000441,54360.14074272001 2023-10-28,17:14:07.000,301,11068845,-795,0,1698513246,13004.244648629996,59.856206700002076,54360.245549520005 2023-10-28,17:14:08.000,301,11068977,-795,0,1698513247,13004.318748040001,59.92669800000294,54360.35734344001 2023-10-28,17:14:09.000,301,11068921,-795,0,1698513248,13004.312011729991,60.01833669000189,54360.40625328001 2023-10-28,17:14:10.000,301,11068930,-795,0,1698513249,13004.359165900001,60.081778860003396,54360.49708584 2023-10-28,17:14:11.000,301,11068912,-795,0,1698513250,13004.345693279996,60.1804666800017,54360.364330560005 2023-10-28,17:14:12.000,301,11068928,-795,0,1698513251,13004.460210550002,60.22981059000449,54360.47612448001 2023-10-28,17:14:13.000,301,11068885,-795,0,1698513252,13004.561255200002,60.37784231999831,54360.57394416001 2023-10-28,17:14:14.000,301,11068963,-795,0,1698513253,13004.675772469993,60.38489144999767,54360.60189264001 2023-10-28,17:14:15.000,301,11068982,-795,0,1698513254,13004.803762359988,60.37784231999831,54360.71368656 2023-10-28,17:14:16.000,301,11068961,-795,0,1698513255,13004.931752249999,60.37784231999831,54360.60887976 2023-10-28,17:14:17.000,301,11068899,-795,0,1698513256,13005.07321476,60.36374405999959,54360.60189264001 2023-10-28,17:14:18.000,301,11068955,-795,0,1698513257,13005.2348862,60.38489144999767,54360.84644184 2023-10-28,17:14:19.000,301,11068935,-795,0,1698513258,13005.39655764,60.38489144999767,54360.85342896 2023-10-28,17:14:20.000,301,11068964,-795,0,1698513259,13005.591910629992,60.43423536000046,54360.90932592001 2023-10-28,17:14:21.000,301,11068946,-795,0,1698513260,13005.827681479997,60.42013710000174,54360.930287279996 2023-10-28,17:14:22.000,301,11068914,-795,0,1698513261,13005.962407679988,60.48357927000325,54360.79054488001 2023-10-28,17:14:23.000,301,11068878,-795,0,1698513262,13006.144288049989,60.51882492000004,54360.8324676 2023-10-28,17:14:24.000,301,11068993,-795,0,1698513263,13006.38679520999,60.53997230999812,54360.89535168 2023-10-28,17:14:25.000,301,11068936,-795,0,1698513264,13006.501312479995,60.561119700003474,54360.75560928 2023-10-28,17:14:26.000,301,11068928,-795,0,1698513265,13006.878545840002,60.58931622000091,54361.035094080005 2023-10-28,17:14:27.000,301,11068929,-795,0,1698513266,13007.046953589997,60.624561869997706,54361.00714560001 2023-10-28,17:14:28.000,301,11068999,-795,0,1698513267,13007.174943479993,60.66685665000114,54361.00015848 2023-10-28,17:14:29.000,301,11068892,-795,0,1698513268,13007.44439587999,60.723249690003286,54361.14688800001 2023-10-28,17:14:30.000,301,11068918,-795,0,1698513269,13007.53196791,60.75849534000008,54361.12592664001 2023-10-28,17:14:31.000,301,11068968,-795,0,1698513270,13007.81489293,60.69505316999857,54361.16086224 2023-10-28,17:14:32.000,301,11068893,-795,0,1698513271,13007.983300679996,60.64570926000306,54361.19579784001 2023-10-28,17:14:33.000,301,11068916,-795,0,1698513272,13008.111290569992,60.59636535000027,54361.14688800001 2023-10-28,17:14:34.000,301,11068960,-795,0,1698513273,13008.353797729993,60.511775790000684,54361.39143720001 2023-10-28,17:14:35.000,301,11068927,-795,0,1698513274,13008.528941789998,60.441284489999816,54361.45432128 2023-10-28,17:14:36.000,301,11068941,-795,0,1698513275,13008.68387691999,60.40603884000302,54361.47528264 2023-10-28,17:14:37.000,301,11068955,-795,0,1698513276,13008.86575728999,60.30030188999808,54361.44733416 2023-10-28,17:14:38.000,301,11068908,-795,0,1698513277,13009.141945999996,60.222761459997855,54361.53117960001 2023-10-28,17:14:39.000,301,11068943,-795,0,1698513278,13009.310353749992,60.095877120002115,54361.64996064001 2023-10-28,17:14:40.000,301,11068950,-795,0,1698513279,13009.478761500002,60.01833669000189,54361.66393488 2023-10-28,17:14:41.000,301,11068964,-795,0,1698513280,13009.640432939988,59.856206700002076,54361.60803792001 2023-10-28,17:14:42.000,301,11068958,-795,0,1698513281,13009.876203789994,59.76456801000313,54361.67790912001 2023-10-28,17:14:43.000,301,11068924,-795,0,1698513282,13010.13218357,59.57424149999861,54361.83861288 2023-10-28,17:14:44.000,301,11068943,-795,0,1698513283,13010.27364608,59.44030803000351,54361.89450984001 2023-10-28,17:14:45.000,301,11068920,-795,0,1698513284,13010.421844899996,59.29227630000241,54361.8805356 2023-10-28,17:14:46.000,301,11068926,-795,0,1698513285,13010.489207999992,59.172441089998756,54361.8106644 2023-10-28,17:14:47.000,301,11068972,-795,0,1698513286,13010.623934199997,58.98916371000087,54361.936432559996 2023-10-28,17:14:48.000,301,11068946,-795,0,1698513287,13010.799078259988,58.85523023999849,54362.0552136 2023-10-28,17:14:49.000,301,11068944,-795,0,1698513288,13010.886650289998,58.66490373000124,54362.11111056001 2023-10-28,17:14:50.000,301,11068977,-795,0,1698513289,13011.014640179994,58.52392112999951,54362.16700752 2023-10-28,17:14:51.000,301,11068941,-795,0,1698513290,13011.08200327999,58.29129983999883,54362.14604616 2023-10-28,17:14:52.000,301,11068964,-795,0,1698513291,13011.18978424,58.1150715900003,54362.14604616 2023-10-28,17:14:53.000,301,11068934,-795,0,1698513292,13011.277356269995,57.94589247000113,54362.31373704 2023-10-28,17:14:54.000,301,11068953,-795,0,1698513293,13011.31103782,57.720320309999806,54362.27880144001 2023-10-28,17:14:55.000,301,11068948,-795,0,1698513294,13011.37166461,57.61458336000214,54362.306749920004 2023-10-28,17:14:56.000,301,11068913,-795,0,1698513295,13011.32451043999,57.47360076000041,54362.2648272 2023-10-28,17:14:57.000,301,11068935,-795,0,1698513296,13011.378400919995,57.36081468000339,54362.32072416001 2023-10-28,17:14:58.000,301,11068952,-795,0,1698513297,13011.42555508999,57.26212685999781,54362.48841504001 2023-10-28,17:14:59.000,301,11068953,-795,0,1698513298,13011.49291819,57.20573382000293,54362.50238928 2023-10-28,17:15:00.000,301,11068940,-795,0,1698513299,13011.506390809991,57.142291650001425,54362.56527336001 2023-10-28,17:15:01.000,301,11068928,-795,0,1698513300,13011.51312712,57.099996869997995,54362.56527336001 2023-10-28,17:15:02.000,301,11068912,-795,0,1698513301,13011.42555508999,57.07884947999992,54362.425530960005 2023-10-28,17:15:03.000,301,11068945,-795,0,1698513302,13011.46597294999,57.05065296000248,54362.593221840005 2023-10-28,17:15:04.000,301,11068924,-795,0,1698513303,13011.499654499996,57.07180035000056,54362.67008016 2023-10-28,17:15:05.000,301,11068964,-795,0,1698513304,13011.46597294999,57.092947739998635,54362.5792476 2023-10-28,17:15:06.000,301,11068960,-795,0,1698513305,13011.418818779995,57.12114426000335,54362.62815744 2023-10-28,17:15:07.000,301,11068925,-795,0,1698513306,13011.398609849995,57.10704600000463,54362.6491188 2023-10-28,17:15:08.000,301,11068931,-795,0,1698513307,13011.39187354,57.0647512200012,54362.80283544001 2023-10-28,17:15:09.000,301,11068927,-795,0,1698513308,13011.277356269995,57.10704600000463,54362.79584832 2023-10-28,17:15:10.000,301,11068873,-795,0,1698513309,13011.196520549995,57.085898609999276,54362.73296424001 2023-10-28,17:15:11.000,301,11069019,-795,0,1698513310,13011.12915745,57.149340780000784,54362.81680968 2023-10-28,17:15:12.000,301,11068914,-795,0,1698513311,13011.095475899994,57.198684690003574,54362.69802864 2023-10-28,17:15:13.000,301,11068973,-795,0,1698513312,13010.994431249994,57.191635560004215,54362.65610592001 2023-10-28,17:15:14.000,301,11068914,-795,0,1698513313,13010.960749699989,57.26917599000444,54362.74693848 2023-10-28,17:15:15.000,301,11068890,-795,0,1698513314,13010.980958629989,57.374912940002105,54362.928603600005 2023-10-28,17:15:16.000,301,11068958,-795,0,1698513315,13011.001167559989,57.41720771999826,54363.047384640005 2023-10-28,17:15:17.000,301,11068900,-795,0,1698513316,13010.920331839989,57.52999380000256,54363.06135888 2023-10-28,17:15:18.000,301,11068895,-795,0,1698513317,13010.886650289998,57.63573075000022,54363.026423280004 2023-10-28,17:15:19.000,301,11068860,-795,0,1698513318,13010.765396709998,57.69917292000173,54363.05437176 2023-10-28,17:15:20.000,301,11068937,-795,0,1698513319,13010.677824680002,57.87540117000026,54363.15219144 2023-10-28,17:15:21.000,301,11068936,-795,0,1698513320,13010.576780030002,57.91064682000433,54363.13123008 2023-10-28,17:15:22.000,301,11068910,-795,0,1698513321,13010.374690730001,58.03048203000071,54363.20110128 2023-10-28,17:15:23.000,301,11068961,-795,0,1698513322,13010.307327629991,58.10097333000158,54363.333856560006 2023-10-28,17:15:24.000,301,11068927,-795,0,1698513323,13010.179337739995,58.22080853999796,54363.312895200004 2023-10-28,17:15:25.000,301,11068922,-795,0,1698513324,13010.058084159995,58.227857670004596,54363.417702 2023-10-28,17:15:26.000,301,11068935,-795,0,1698513325,13009.815576999994,58.27015245000075,54363.22206264 2023-10-28,17:15:27.000,301,11068933,-795,0,1698513326,13009.734741279994,58.39703679000377,54363.29193384 2023-10-28,17:15:28.000,301,11068908,-795,0,1698513327,13009.633696629993,58.44638069999928,54363.35481792001 2023-10-28,17:15:29.000,301,11068952,-795,0,1698513328,13009.512443049993,58.50277374000143,54363.417702 2023-10-28,17:15:30.000,301,11068978,-795,0,1698513329,13009.445079949997,58.50277374000143,54363.41071488 2023-10-28,17:15:31.000,301,11068952,-795,0,1698513330,13009.276672200001,58.55916678000358,54363.2779596 2023-10-28,17:15:32.000,301,11068891,-795,0,1698513331,13009.269935889992,58.61555981999845,54363.382766400005 2023-10-28,17:15:33.000,301,11068983,-795,0,1698513332,13009.236254340001,58.62965808000445,54363.49456032001 2023-10-28,17:15:34.000,301,11068939,-795,0,1698513333,13009.189100169991,58.67900198999996,54363.361805040004 2023-10-28,17:15:35.000,301,11068985,-795,0,1698513334,13009.155418620001,58.68605111999932,54363.39674064 2023-10-28,17:15:36.000,301,11068954,-795,0,1698513335,13009.061110279996,58.72129677000339,54363.20808840001 2023-10-28,17:15:37.000,301,11068956,-795,0,1698513336,13009.175627550001,58.67900198999996,54363.243024 2023-10-28,17:15:38.000,301,11068960,-795,0,1698513337,13009.229518029992,58.71424764000403,54363.2779596 2023-10-28,17:15:39.000,301,11068931,-795,0,1698513338,13009.424871019997,58.6719528600006,54363.46661184 2023-10-28,17:15:40.000,301,11068947,-795,0,1698513339,13009.559597220003,58.70014937999804,54363.480586080004 2023-10-28,17:15:41.000,301,11068857,-795,0,1698513340,13009.680850799989,58.66490373000124,54363.43866336 2023-10-28,17:15:42.000,301,11068926,-795,0,1698513341,13009.734741279994,58.6719528600006,54363.29892096 2023-10-28,17:15:43.000,301,11068906,-795,0,1698513342,13009.835785929994,58.6719528600006,54363.34084368 2023-10-28,17:15:44.000,301,11068925,-795,0,1698513343,13009.96377581999,58.70014937999804,54363.312895200004 2023-10-28,17:15:45.000,301,11068913,-795,0,1698513344,13010.02440260999,58.650805470002524,54363.333856560006 2023-10-28,17:15:46.000,301,11068929,-795,0,1698513345,13010.07155678,58.62965808000445,54363.11026872 2023-10-28,17:15:47.000,301,11068906,-795,0,1698513346,13010.280382389996,58.58031417000166,54363.25699824001 2023-10-28,17:15:48.000,301,11068933,-795,0,1698513347,13010.482471689997,58.52392112999951,54363.3478308 2023-10-28,17:15:49.000,301,11068867,-795,0,1698513348,13010.563307409997,58.50982287000079,54363.32686944001 2023-10-28,17:15:50.000,301,11068936,-795,0,1698513349,13010.576780030002,58.48867548000271,54363.11026872 2023-10-28,17:15:51.000,301,11068974,-795,0,1698513350,13010.731715159993,58.45342982999864,54363.27097248 2023-10-28,17:15:52.000,301,11068979,-795,0,1698513351,13010.711506229993,58.538019389998226,54363.12424296 2023-10-28,17:15:53.000,301,11068922,-795,0,1698513352,13010.805814569998,58.48162635000335,54363.18013992 2023-10-28,17:15:54.000,301,11068916,-795,0,1698513353,13010.906859219998,58.467528090004635,54363.31988232 2023-10-28,17:15:55.000,301,11068931,-795,0,1698513354,13010.967486009999,58.38293852999777,54363.35481792001 2023-10-28,17:15:56.000,301,11068977,-795,0,1698513355,13010.927068149998,58.38998766000441,54363.27097248 2023-10-28,17:15:57.000,301,11068868,-795,0,1698513356,13010.886650289998,58.25605419000203,54363.194114160004 2023-10-28,17:15:58.000,301,11068957,-795,0,1698513357,13010.819287189988,58.19966114999988,54363.20808840001 2023-10-28,17:15:59.000,301,11068914,-795,0,1698513358,13010.893386599993,58.1150715900003,54363.263985360005 2023-10-28,17:16:00.000,301,11068984,-795,0,1698513359,13010.873177669993,58.05867854999815,54363.15917856001 2023-10-28,17:16:01.000,301,11068959,-795,0,1698513360,13010.832759809993,57.92474508000305,54363.0334104 2023-10-28,17:16:02.000,301,11068947,-795,0,1698513361,13010.846232429998,57.88949942999898,54362.94956496001 2023-10-28,17:16:03.000,301,11068907,-795,0,1698513362,13010.940540769989,57.68507466000301,54363.15219144 2023-10-28,17:16:04.000,301,11068972,-795,0,1698513363,13010.974222319994,57.58638684000471,54363.08232024 2023-10-28,17:16:05.000,301,11068927,-795,0,1698513364,13010.994431249994,57.43835511000361,54363.15219144 2023-10-28,17:16:06.000,301,11068904,-795,0,1698513365,13010.873177669993,57.374912940002105,54362.92161648001 2023-10-28,17:16:07.000,301,11068970,-795,0,1698513366,13010.859705049988,57.17753729999822,54362.90065512001 2023-10-28,17:16:08.000,301,11068962,-795,0,1698513367,13010.852968739993,57.17048816999886,54362.90764224 2023-10-28,17:16:09.000,301,11068949,-795,0,1698513368,13010.785605639998,57.142291650001425,54362.928603600005 2023-10-28,17:16:10.000,301,11068967,-795,0,1698513369,13010.657615750002,57.142291650001425,54362.76789984 2023-10-28,17:16:11.000,301,11068922,-795,0,1698513370,13010.556571100002,57.12819339000271,54362.830783920006 2023-10-28,17:16:12.000,301,11068968,-795,0,1698513371,13010.435317520001,57.26212685999781,54362.77488696 2023-10-28,17:16:13.000,301,11068915,-795,0,1698513372,13010.367954419991,57.29737251000188,54362.83777104 2023-10-28,17:16:14.000,301,11068873,-795,0,1698513373,13010.219755599996,57.48064988999977,54362.68405440001 2023-10-28,17:16:15.000,301,11068926,-795,0,1698513374,13010.118710949995,57.57933770999807,54362.69104152 2023-10-28,17:16:16.000,301,11068905,-795,0,1698513375,13010.08502939999,57.720320309999806,54362.67008016 2023-10-28,17:16:17.000,301,11068903,-795,0,1698513376,13010.098502019995,57.790811610000674,54362.72597712 2023-10-28,17:16:18.000,301,11068974,-795,0,1698513377,13010.16586511999,57.81195899999875,54362.7888612 2023-10-28,17:16:19.000,301,11068957,-795,0,1698513378,13010.280382389996,57.79786074000003,54362.760912720005 2023-10-28,17:16:20.000,301,11068943,-795,0,1698513379,13010.435317520001,57.769664220002596,54362.79584832 2023-10-28,17:16:21.000,301,11068918,-795,0,1698513380,13010.590252649992,57.720320309999806,54362.76789984 2023-10-28,17:16:22.000,301,11068943,-675,0,1698513381,13010.724978849998,57.64982900999894,54362.5792476 2023-10-28,17:16:23.000,301,11068910,-795,0,1698513382,13010.927068149998,57.58638684000471,54362.61418320001 2023-10-28,17:16:24.000,301,11068938,-795,0,1698513383,13011.16957531,57.5229446700032,54362.69802864 2023-10-28,17:16:25.000,301,11068969,-795,0,1698513384,13011.37166461,57.43835511000361,54362.62117032 2023-10-28,17:16:26.000,301,11068960,-795,0,1698513385,13011.519863429996,57.4101585899989,54362.57226048 2023-10-28,17:16:27.000,301,11068967,-795,0,1698513386,13011.816261070002,57.318519899999956,54362.5792476 2023-10-28,17:16:28.000,301,11068934,-795,0,1698513387,13011.998141440003,57.26917599000444,54362.60020896 2023-10-28,17:16:29.000,301,11068927,-795,0,1698513388,13012.227175979999,57.12114426000335,54362.68405440001 2023-10-28,17:16:30.000,301,11068901,-795,0,1698513389,13012.34169324999,57.0295055700044,54362.68405440001 2023-10-28,17:16:31.000,301,11068995,-795,0,1698513390,13012.46968314,56.88852297000267,54362.69104152 2023-10-28,17:16:32.000,301,11068972,-795,0,1698513391,13012.516837309995,56.740491240001575,54362.36963400001 2023-10-28,17:16:33.000,301,11068931,-795,0,1698513392,13012.60440933999,56.63475429000391,54362.6491188 2023-10-28,17:16:34.000,301,11068942,-795,0,1698513393,13012.766080779991,56.52901733999897,54362.7888612 2023-10-28,17:16:35.000,301,11068917,-795,0,1698513394,13012.840180189996,56.43032952000067,54362.83777104 2023-10-28,17:16:36.000,301,11068969,-795,0,1698513395,13012.786289709991,56.36688734999916,54362.83777104 2023-10-28,17:16:37.000,301,11068882,-795,0,1698513396,13012.718926609996,56.25410127000214,54362.75392560001 2023-10-28,17:16:38.000,301,11068917,-795,0,1698513397,13012.698717679996,56.162462580003194,54362.90065512001 2023-10-28,17:16:39.000,301,11068865,-795,0,1698513398,13012.60440933999,56.02852911000082,54362.91462936 2023-10-28,17:16:40.000,301,11068933,-795,0,1698513399,13012.48315575999,55.922792160003155,54362.977513440004 2023-10-28,17:16:41.000,301,11068914,-795,0,1698513400,13012.32822063,55.72541651999927,54363.00546192 2023-10-28,17:16:42.000,301,11068950,-795,0,1698513401,13012.159812879989,55.60558131000289,54362.93559072 2023-10-28,17:16:43.000,301,11068901,-795,0,1698513402,13012.159812879989,55.42935306000436,54363.18013992 2023-10-28,17:16:44.000,301,11068962,-795,0,1698513403,13012.038559299988,55.295419590001984,54363.20110128 2023-10-28,17:16:45.000,301,11068928,-795,0,1698513404,13011.971196199993,55.062798300001305,54363.243024 2023-10-28,17:16:46.000,301,11068952,-795,0,1698513405,13011.856678930002,54.94296308999765,54363.07533312 2023-10-28,17:16:47.000,301,11068918,-795,0,1698513406,13011.735425350002,54.73148919000232,54363.194114160004 2023-10-28,17:16:48.000,301,11068985,-795,0,1698513407,13011.600699149996,54.57640833000187,54363.22206264 2023-10-28,17:16:49.000,301,11068948,-795,0,1698513408,13011.36492829999,54.428376600000774,54363.31988232 2023-10-28,17:16:50.000,301,11068915,-795,0,1698513409,13011.156102689994,54.34378704000119,54363.361805040004 2023-10-28,17:16:51.000,301,11068951,-795,0,1698513410,13010.805814569998,54.202804439999454,54363.333856560006 2023-10-28,17:16:52.000,301,11069001,-795,0,1698513411,13010.556571100002,54.11821487999987,54363.20808840001 2023-10-28,17:16:53.000,301,11068864,-795,0,1698513412,13010.300591319996,54.10411662000115,54363.43866336 2023-10-28,17:16:54.000,301,11068914,-795,0,1698513413,13010.058084159995,54.019527060001565,54363.43866336 2023-10-28,17:16:55.000,301,11068918,-795,0,1698513414,13009.802104379989,53.977232279998134,54363.431676240005 2023-10-28,17:16:56.000,301,11068950,-795,0,1698513415,13009.512443049993,53.92083924000326,54363.38975352 2023-10-28,17:16:57.000,301,11068900,-795,0,1698513416,13009.121737069996,53.85739707000175,54363.42468912001 2023-10-28,17:16:58.000,301,11068967,-795,0,1698513417,13008.90617514999,53.87149533000047,54363.5574444 2023-10-28,17:16:59.000,301,11068928,-795,0,1698513418,13008.636722749994,53.843298810003034,54363.68321256 2023-10-28,17:17:00.000,301,11068937,-795,0,1698513419,13008.326852489998,53.89969184999791,54363.63430272 2023-10-28,17:17:01.000,301,11068931,-795,0,1698513420,13007.996773300001,53.92788837000262,54363.66225120001 2023-10-28,17:17:02.000,301,11068918,-795,0,1698513421,13007.5925947,54.04067444999964,54363.46661184 2023-10-28,17:17:03.000,301,11068890,-795,0,1698513422,13007.242306579989,54.047723579999,54363.59238000001 2023-10-28,17:17:04.000,301,11068965,-795,0,1698513423,13007.020008350002,54.11821487999987,54363.61334136 2023-10-28,17:17:05.000,301,11068952,-795,0,1698513424,13006.723610709996,54.15346053000394,54363.6273156 2023-10-28,17:17:06.000,301,11068976,-795,0,1698513425,13006.481103549995,54.238050090003526,54363.60635424 2023-10-28,17:17:07.000,301,11068924,-795,0,1698513426,13006.20491483999,54.26624661000096,54363.529495920004 2023-10-28,17:17:08.000,301,11068959,-795,0,1698513427,13005.921989820003,54.30854139000439,54363.38975352 2023-10-28,17:17:09.000,301,11068928,-795,0,1698513428,13005.612119559992,54.30854139000439,54363.333856560006 2023-10-28,17:17:10.000,301,11068915,-795,0,1698513429,13005.39655764,54.27329574000032,54363.39674064 2023-10-28,17:17:11.000,301,11068977,-795,0,1698513430,13005.201204649995,54.30149225999776,54363.37577928001 2023-10-28,17:17:12.000,301,11068958,-795,0,1698513431,13004.898070699994,54.34378704000119,54363.20808840001 2023-10-28,17:17:13.000,301,11068879,-795,0,1698513432,13004.615145679993,54.32263965000311,54363.29193384 2023-10-28,17:17:14.000,301,11068963,-795,0,1698513433,13004.399583760001,54.34378704000119,54363.243024 2023-10-28,17:17:15.000,301,11068945,-795,0,1698513434,13004.251384939991,54.28739399999904,54363.31988232 2023-10-28,17:17:16.000,301,11068932,-795,0,1698513435,13003.96845991999,54.33673791000183,54363.25001112 2023-10-28,17:17:17.000,301,11068941,-795,0,1698513436,13003.719216449994,54.33673791000183,54363.22206264 2023-10-28,17:17:18.000,301,11068931,-795,0,1698513437,13003.443027740002,54.364934429999266,54363.01244904 2023-10-28,17:17:19.000,301,11068932,-795,0,1698513438,13003.247674749997,54.379032689997985,54363.00546192 2023-10-28,17:17:20.000,301,11068932,-795,0,1698513439,13003.032112829991,54.49886790000164,54363.05437176 2023-10-28,17:17:21.000,301,11068950,-795,0,1698513440,13002.79634198,54.53411354999844,54362.858732400004 2023-10-28,17:17:22.000,301,11068960,-795,0,1698513441,13002.54709850999,54.62575224000466,54362.879693760005 2023-10-28,17:17:23.000,301,11068959,-795,0,1698513442,13002.358481829993,54.69624353999825,54362.95655208 2023-10-28,17:17:24.000,301,11068954,-795,0,1698513443,13002.129447289997,54.79493136000383,54362.94956496001 2023-10-28,17:17:25.000,301,11068956,-795,0,1698513444,13001.940830610001,54.879520920003415,54362.91462936 2023-10-28,17:17:26.000,301,11068905,-795,0,1698513445,13001.73874131,54.93591395999829,54362.7888612 2023-10-28,17:17:27.000,301,11068918,-795,0,1698513446,13001.51644308,54.95706135000364,54362.642131680004 2023-10-28,17:17:28.000,301,11068929,-795,0,1698513447,13001.267199609989,55.03460178000387,54362.51636352001 2023-10-28,17:17:29.000,301,11069003,-795,0,1698513448,13001.038165069993,55.055749170001945,54362.53732488001 2023-10-28,17:17:30.000,301,11068976,-795,0,1698513449,13000.937120419992,55.0980439499981,54362.642131680004 2023-10-28,17:17:31.000,301,11068933,-795,0,1698513450,13000.768712669997,55.17558437999833,54362.53033776 2023-10-28,17:17:32.000,301,11068924,-795,0,1698513451,13000.49926027,55.21787916000176,54362.41854384001 2023-10-28,17:17:33.000,301,11068872,-795,0,1698513452,13000.303907279995,55.281321330003266,54362.306749920004 2023-10-28,17:17:34.000,301,11068934,-795,0,1698513453,13000.25675311,55.3095178500007,54362.36264688 2023-10-28,17:17:35.000,301,11068891,-795,0,1698513454,13000.088345359989,55.39410741000029,54362.27880144001 2023-10-28,17:17:36.000,301,11068919,-795,0,1698513455,12999.919937609993,55.45050045000244,54362.18796888 2023-10-28,17:17:37.000,301,11068928,-795,0,1698513456,12999.731320929997,55.45050045000244,54362.1250848 2023-10-28,17:17:38.000,301,11068885,-795,0,1698513457,12999.650485209997,55.44345132000308,54362.22290448 2023-10-28,17:17:39.000,301,11068948,-795,0,1698513458,12999.502286390001,55.464598710001155,54362.1250848 2023-10-28,17:17:40.000,301,11068968,-795,0,1698513459,12999.40124174,55.47869696999987,54362.07617496 2023-10-28,17:17:41.000,301,11068904,-795,0,1698513460,12999.25977923,55.49984435999795,54361.99931664 2023-10-28,17:17:42.000,301,11068927,-795,0,1698513461,12999.024008379994,55.47869696999987,54361.754767440005 2023-10-28,17:17:43.000,301,11068957,-795,0,1698513462,12998.92970003999,55.52804088000266,54361.60803792001 2023-10-28,17:17:44.000,301,11068871,-795,0,1698513463,12998.88928217999,55.54918827000074,54361.55912808001 2023-10-28,17:17:45.000,301,11068907,-795,0,1698513464,12998.815182769999,55.59853218000353,54361.601050799996 2023-10-28,17:17:46.000,301,11068940,-795,0,1698513465,12998.761292289993,55.654925219998404,54361.53117960001 2023-10-28,17:17:47.000,301,11068947,-795,0,1698513466,12998.714138119998,55.746563910004625,54361.44733416 2023-10-28,17:17:48.000,301,11068937,-795,0,1698513467,12998.707401809988,55.83115347000421,54361.29361752001 2023-10-28,17:17:49.000,301,11068907,-795,0,1698513468,12998.727610739988,55.922792160003155,54361.27964328 2023-10-28,17:17:50.000,301,11068861,-795,0,1698513469,12998.666983949988,56.00738172000274,54361.19579784001 2023-10-28,17:17:51.000,301,11068943,-795,0,1698513470,12998.606357160003,56.06377476000489,54361.1119524 2023-10-28,17:17:52.000,301,11068955,-795,0,1698513471,12998.532257749997,56.148364320004475,54360.9023388 2023-10-28,17:17:53.000,301,11068923,-795,0,1698513472,12998.525521440002,56.2611504000015,54360.82548048 2023-10-28,17:17:54.000,301,11068935,-795,0,1698513473,12998.572675609998,56.331641700002365,54360.87439032 2023-10-28,17:17:55.000,301,11068993,-795,0,1698513474,12998.666983949988,56.451476909998746,54360.88836456001 2023-10-28,17:17:56.000,301,11068934,-795,0,1698513475,12998.700665499993,56.550164730004326,54360.72067368001 2023-10-28,17:17:57.000,301,11068963,-795,0,1698513476,12998.741083359993,56.64180342000327,54360.5180472 2023-10-28,17:17:58.000,301,11068966,-795,0,1698513477,12998.862336939994,56.7193438500035,54360.61586688 2023-10-28,17:17:59.000,301,11068924,-795,0,1698513478,12998.97685421,56.81098254000244,54360.5180472 2023-10-28,17:18:00.000,301,11068967,-795,0,1698513479,12999.07116254999,56.923768619999464,54360.44118888 2023-10-28,17:18:01.000,301,11068968,-795,0,1698513480,12999.15873458,57.01540730999841,54360.32939496 2023-10-28,17:18:02.000,301,11068956,-795,0,1698513481,12999.246306609995,57.156389910000144,54360.30843360001 2023-10-28,17:18:03.000,301,11068939,-795,0,1698513482,12999.407978049996,57.23393034000037,54360.448176 2023-10-28,17:18:04.000,301,11068926,-795,0,1698513483,12999.535967939992,57.26212685999781,54360.3783048 2023-10-28,17:18:05.000,301,11068888,-795,0,1698513484,12999.596594729992,57.39606033000018,54360.38529192001 2023-10-28,17:18:06.000,301,11068854,-795,0,1698513485,12999.643748900002,57.494748149998486,54360.126768480004 2023-10-28,17:18:07.000,301,11068858,-795,0,1698513486,12999.798684029993,57.62868162000086,54360.245549520005 2023-10-28,17:18:08.000,301,11068928,-795,0,1698513487,12999.892992369998,57.74851683000452,54360.08484576 2023-10-28,17:18:09.000,301,11068959,-795,0,1698513488,13000.081609049994,57.88245029999962,54360.28747224001 2023-10-28,17:18:10.000,301,11068910,-795,0,1698513489,13000.23654418,58.002285510003276,54360.35734344001 2023-10-28,17:18:11.000,301,11068953,-795,0,1698513490,13000.41842455,58.143268109997734,54360.245549520005 2023-10-28,17:18:12.000,301,11068914,-795,0,1698513491,13000.607041229996,58.30539810000482,54360.32939496 2023-10-28,17:18:13.000,301,11068889,-795,0,1698513492,13000.842812080002,58.43228244000056,54360.35734344001 2023-10-28,17:18:14.000,301,11068864,-795,0,1698513493,13001.011219829998,58.594412430000375,54360.39926616 2023-10-28,17:18:15.000,301,11068964,-795,0,1698513494,13001.159418649993,58.74949329000083,54360.39926616 2023-10-28,17:18:16.000,301,11068955,-795,0,1698513495,13001.300881159994,58.91867241,54360.42721464001 2023-10-28,17:18:17.000,301,11068964,-795,0,1698513496,13001.3951895,59.108998920004524,54360.42721464001 2023-10-28,17:18:18.000,301,11068919,-795,0,1698513497,13001.604015109995,59.278178040003695,54360.47612448001 2023-10-28,17:18:19.000,301,11068932,-795,0,1698513498,13001.7993681,59.447357160002866,54360.74163504001 2023-10-28,17:18:20.000,301,11068909,-795,0,1698513499,13001.927357989996,59.55309411000053,54360.80451912 2023-10-28,17:18:21.000,301,11068845,-795,0,1698513500,13002.041875260002,59.637683670000115,54360.82548048 2023-10-28,17:18:22.000,301,11068869,-795,0,1698513501,13002.095765739992,59.70112584000162,54360.797532000004 2023-10-28,17:18:23.000,301,11068955,-795,0,1698513502,13002.203546700002,59.74342061999778,54360.86041608001 2023-10-28,17:18:24.000,301,11068898,-795,0,1698513503,13002.243964560002,59.806862789999286,54360.930287279996 2023-10-28,17:18:25.000,301,11068938,-795,0,1698513504,13002.371954449998,59.813911919998645,54361.1818236 2023-10-28,17:18:26.000,301,11068965,-795,0,1698513505,13002.452790169998,59.84915757000272,54361.23073344 2023-10-28,17:18:27.000,301,11068932,-795,0,1698513506,13002.439317549994,59.919648870003584,54361.27964328 2023-10-28,17:18:28.000,301,11068929,-795,0,1698513507,13002.472999099999,59.87735409000015,54361.39143720001 2023-10-28,17:18:29.000,301,11068874,-795,0,1698513508,13002.506680649989,59.905550610004866,54361.321566000006 2023-10-28,17:18:30.000,301,11068863,-795,0,1698513509,13002.66835208999,59.856206700002076,54361.40541144 2023-10-28,17:18:31.000,301,11068930,-795,0,1698513510,13002.74918780999,59.79981365999993,54361.55214096 2023-10-28,17:18:32.000,301,11068970,-795,0,1698513511,13002.75592412,59.820961049998004,54361.50323112 2023-10-28,17:18:33.000,301,11068983,-795,0,1698513512,13002.803078289995,59.75046975000441,54361.58008944001 2023-10-28,17:18:34.000,301,11068984,-795,0,1698513513,13002.91085924999,59.70817497000098,54361.46130840001 2023-10-28,17:18:35.000,301,11068946,-795,0,1698513514,13003.072530689991,59.72932235999906,54361.88752272 2023-10-28,17:18:36.000,301,11068911,-795,0,1698513515,13003.160102720001,59.644732799999474,54361.90848408 2023-10-28,17:18:37.000,301,11068873,-795,0,1698513516,13003.227465819997,59.60243802000332,54361.96438104001 2023-10-28,17:18:38.000,301,11068830,-795,0,1698513517,13003.294828919992,59.55309411000053,54362.09713632 2023-10-28,17:18:39.000,301,11068927,-795,0,1698513518,13003.308301539997,59.56719236999925,54362.20194312001 2023-10-28,17:18:40.000,301,11068968,-795,0,1698513519,13003.348719399997,59.4755536800003,54362.24386584 2023-10-28,17:18:41.000,301,11068942,-795,0,1698513520,13003.301565230002,59.42620977000479,54362.21591736 2023-10-28,17:18:42.000,301,11068947,-795,0,1698513521,13003.267883679997,59.36276760000328,54362.4045696 2023-10-28,17:18:43.000,301,11068971,-795,0,1698513522,13003.261147370002,59.29227630000241,54362.70501576001 2023-10-28,17:18:44.000,301,11068963,-795,0,1698513523,13003.139893790001,59.172441089998756,54362.69802864 2023-10-28,17:18:45.000,301,11068859,-795,0,1698513524,13002.984958659996,59.13719544000196,54362.78187408001 2023-10-28,17:18:46.000,301,11068948,-795,0,1698513525,13002.83675984,59.0314584900043,54362.79584832 2023-10-28,17:18:47.000,301,11068969,-795,0,1698513526,13002.594252679999,58.98916371000087,54362.712002880005 2023-10-28,17:18:48.000,301,11068881,-795,0,1698513527,13002.452790169998,58.93981979999808,54362.81680968 2023-10-28,17:18:49.000,301,11068924,-795,0,1698513528,13002.318063969993,58.89752502000192,54362.99148768001 2023-10-28,17:18:50.000,301,11068956,-795,0,1698513529,13002.190074079997,58.8834267600032,54363.05437176 2023-10-28,17:18:51.000,301,11068978,-795,0,1698513530,13002.095765739992,58.869328500004485,54363.06834600001 2023-10-28,17:18:52.000,301,11068969,-795,0,1698513531,13001.981248470001,58.98211458000151,54363.08232024 2023-10-28,17:18:53.000,301,11068904,-795,0,1698513532,13001.961039540001,59.045556750003016,54363.27097248 2023-10-28,17:18:54.000,301,11068947,-795,0,1698513533,13001.826313339996,59.108998920004524,54363.263985360005 2023-10-28,17:18:55.000,301,11068934,-795,0,1698513534,13001.77915917,59.21473587000219,54363.36879216 2023-10-28,17:18:56.000,301,11068940,-795,0,1698513535,13001.644432969995,59.33457107999857,54363.2779596 2023-10-28,17:18:57.000,301,11068965,-795,0,1698513536,13001.55686094,59.49670106999838,54363.45263760001 2023-10-28,17:18:58.000,301,11068971,-795,0,1698513537,13001.61075141999,59.679978450003546,54363.64128984001 2023-10-28,17:18:59.000,301,11068947,-795,0,1698513538,13001.48949783999,59.820961049998004,54363.75308376 2023-10-28,17:19:00.000,301,11069006,-795,0,1698513539,13001.361507949994,60.03243495000061,54363.82994208001 2023-10-28,17:19:01.000,301,11068905,-795,0,1698513540,13001.260463299994,60.215712329998496,54363.95571024001 2023-10-28,17:19:02.000,301,11068947,-795,0,1698513541,13001.044901380003,60.441284489999816,54363.90680040001 2023-10-28,17:19:03.000,301,11068913,-795,0,1698513542,13000.795657909992,60.6386601300037,54364.053529920006 2023-10-28,17:19:04.000,301,11068921,-795,0,1698513543,13000.613777539991,60.87833055000374,54364.10942688 2023-10-28,17:19:05.000,301,11068984,-795,0,1698513544,13000.45884241,61.03341141000419,54364.29109200001 2023-10-28,17:19:06.000,301,11068954,-795,0,1698513545,13000.21633525,61.26603270000487,54364.23519504 2023-10-28,17:19:07.000,301,11068939,-795,0,1698513546,13000.088345359989,61.41406442999869,54364.33301472001 2023-10-28,17:19:08.000,301,11069023,-795,0,1698513547,12999.980564399993,61.597341810003854,54364.486731360004 2023-10-28,17:19:09.000,301,11068908,-795,0,1698513548,12999.852574509998,61.81586483999854,54364.556602560006 2023-10-28,17:19:10.000,301,11068913,-795,0,1698513549,12999.704375690002,61.956847440000274,54364.44480864 2023-10-28,17:19:11.000,301,11068941,-795,0,1698513550,12999.589858419997,62.06258438999794,54364.47974424001 2023-10-28,17:19:12.000,301,11068980,-795,0,1698513551,12999.488813769996,62.22471437999775,54364.33301472001 2023-10-28,17:19:13.000,301,11068930,-795,0,1698513552,12999.428186979996,62.26700916000118,54364.45878288001 2023-10-28,17:19:14.000,301,11068957,-795,0,1698513553,12999.482077460001,62.33750046000205,54364.54262832 2023-10-28,17:19:15.000,301,11068941,-795,0,1698513554,12999.589858419997,62.3797952399982,54364.605512400005 2023-10-28,17:19:16.000,301,11068937,-795,0,1698513555,12999.677430449992,62.45733566999843,54364.5705768 2023-10-28,17:19:17.000,301,11068878,-795,0,1698513556,12999.697639379992,62.45028653999907,54364.486731360004 2023-10-28,17:19:18.000,301,11068873,-795,0,1698513557,12999.859310819993,62.45733566999843,54364.59852528001 2023-10-28,17:19:19.000,301,11068990,-795,0,1698513558,13000.014245949998,62.43618828000035,54364.654422240004 2023-10-28,17:19:20.000,301,11068933,-795,0,1698513559,13000.115290599999,62.358647850000125,54364.59852528001 2023-10-28,17:19:21.000,301,11068992,-795,0,1698513560,13000.182653699994,62.19651786000031,54364.57756392001 2023-10-28,17:19:22.000,301,11068924,-795,0,1698513561,13000.33085251999,62.08373178000329,54364.58455104 2023-10-28,17:19:23.000,301,11068963,-795,0,1698513562,13000.344325139995,61.900454399998125,54364.52166696 2023-10-28,17:19:24.000,301,11068932,-795,0,1698513563,13000.55315074999,61.73832440999831,54364.75224192 2023-10-28,17:19:25.000,301,11068887,-795,0,1698513564,13000.53967813,61.590292680004495,54364.76621616001 2023-10-28,17:19:26.000,301,11068962,-795,0,1698513565,13000.526205509996,61.52685051000299,54364.68237072 2023-10-28,17:19:27.000,301,11068950,-795,0,1698513566,13000.485787649995,61.33652399999846,54364.724293440006 2023-10-28,17:19:28.000,301,11068934,-795,0,1698513567,13000.344325139995,61.308327480001026,54364.66140936 2023-10-28,17:19:29.000,301,11068958,-795,0,1698513568,13000.202862629994,61.23783618000016,54364.59153816 2023-10-28,17:19:30.000,301,11068978,-795,0,1698513569,13000.162444769994,61.258983569998236,54364.7103192 2023-10-28,17:19:31.000,301,11068980,-795,0,1698513570,13000.041191189994,61.20963966000272,54364.66839648001 2023-10-28,17:19:32.000,301,11068932,-795,0,1698513571,12999.940146539993,61.195541400004004,54364.556602560006 2023-10-28,17:19:33.000,301,11068937,-795,0,1698513572,12999.913201299998,61.096853579998424,54364.68935784 2023-10-28,17:19:34.000,301,11068911,-795,0,1698513573,12999.818892959993,61.11800097000378,54364.61249952 2023-10-28,17:19:35.000,301,11068954,-795,0,1698513574,12999.603331040002,61.03341141000419,54364.28410488 2023-10-28,17:19:36.000,301,11068929,-795,0,1698513575,12999.583122110002,60.89242881000246,54364.40987304001 2023-10-28,17:19:37.000,301,11068932,-795,0,1698513576,12999.562913180001,60.74439708000136,54364.43083440001 2023-10-28,17:19:38.000,301,11068965,-795,0,1698513577,12999.610067349997,60.65275839000242,54364.33301472001 2023-10-28,17:19:39.000,301,11068909,-795,0,1698513578,12999.589858419997,60.53997230999812,54364.40987304001 2023-10-28,17:19:40.000,301,11068924,-795,0,1698513579,12999.549440559997,60.43423536000046,54364.17929808 2023-10-28,17:19:41.000,301,11068927,-795,0,1698513580,12999.522495320001,60.37079318999895,54364.151349600004 2023-10-28,17:19:42.000,301,11068936,-795,0,1698513581,12999.542704250001,60.28620362999936,54364.116414 2023-10-28,17:19:43.000,301,11068986,-795,0,1698513582,12999.623539970002,60.18751581000106,54364.10942688 2023-10-28,17:19:44.000,301,11068988,-795,0,1698513583,12999.677430449992,60.081778860003396,54364.004620080006 2023-10-28,17:19:45.000,301,11068953,-795,0,1698513584,12999.623539970002,59.97604190999846,54363.718148160006 2023-10-28,17:19:46.000,301,11068950,-795,0,1698513585,12999.724584620002,59.820961049998004,54363.65526408 2023-10-28,17:19:47.000,301,11068962,-795,0,1698513586,13000.007509639989,59.644732799999474,54363.84391632 2023-10-28,17:19:48.000,301,11068969,-795,0,1698513587,13000.19612632,59.48260280999966,54363.73910952001 2023-10-28,17:19:49.000,301,11068935,-795,0,1698513588,13000.39821562,59.34162020999793,54363.58539288 2023-10-28,17:19:50.000,301,11068919,-795,0,1698513589,13000.593568609991,59.235883260000264,54363.529495920004 2023-10-28,17:19:51.000,301,11068933,-795,0,1698513590,13000.782185290002,59.11604805000388,54363.4875732 2023-10-28,17:19:52.000,301,11068919,-795,0,1698513591,13000.957329349993,59.10194978999789,54363.22206264 2023-10-28,17:19:53.000,301,11068922,-795,0,1698513592,13001.193100199998,58.94686893000471,54363.1731528 2023-10-28,17:19:54.000,301,11068977,-795,0,1698513593,13001.42887104999,58.93277066999872,54363.27097248 2023-10-28,17:19:55.000,301,11068960,-795,0,1698513594,13001.65116927999,58.869328500004485,54363.3478308 2023-10-28,17:19:56.000,301,11068926,-795,0,1698513595,13001.77915917,58.84818110999913,54363.18712704001 2023-10-28,17:19:57.000,301,11068956,-795,0,1698513596,13001.812840719991,58.770640679998905,54363.08930736001 2023-10-28,17:19:58.000,301,11068934,-795,0,1698513597,13001.765686549996,58.75654242000019,54363.047384640005 2023-10-28,17:19:59.000,301,11068953,-795,0,1698513598,13001.806104409996,58.75654242000019,54363.13123008 2023-10-28,17:20:00.000,301,11068938,-795,0,1698513599,13001.812840719991,58.79178807000426,54363.25699824001 2023-10-28,17:20:01.000,301,11068980,-795,0,1698513600,13001.69158713999,58.770640679998905,54363.06135888 2023-10-28,17:20:02.000,301,11068940,-795,0,1698513601,13001.73200499999,58.72834590000275,54363.15219144 2023-10-28,17:20:03.000,301,11068950,-795,0,1698513602,13001.75895024,58.66490373000124,54363.13123008 2023-10-28,17:20:04.000,301,11068948,-795,0,1698513603,13001.81957703,58.636707210003806,54363.01244904 2023-10-28,17:20:05.000,301,11068928,-795,0,1698513604,13001.967775849997,58.55916678000358,54363.11026872 2023-10-28,17:20:06.000,301,11068928,-795,0,1698513605,13002.008193709997,58.55211765000422,54362.830783920006 2023-10-28,17:20:07.000,301,11068918,-795,0,1698513606,13002.304591349988,58.460478959998,54362.977513440004 2023-10-28,17:20:08.000,301,11068939,-795,0,1698513607,13002.520153269994,58.467528090004635,54362.92161648001 2023-10-28,17:20:09.000,301,11068943,-795,0,1698513608,13002.85023245999,58.43228244000056,54362.95655208 2023-10-28,17:20:10.000,301,11068962,-795,0,1698513609,13003.092739619991,58.50982287000079,54363.00546192 2023-10-28,17:20:11.000,301,11068926,-795,0,1698513610,13003.274619989992,58.54506852000486,54362.90764224 2023-10-28,17:20:12.000,301,11068968,-795,0,1698513611,13003.496918219993,58.58031417000166,54362.91462936 2023-10-28,17:20:13.000,301,11068881,-795,0,1698513612,13003.678798589994,58.61555981999845,54363.04039752001 2023-10-28,17:20:14.000,301,11068893,-795,0,1698513613,13003.840470029994,58.70719851000467,54362.9635392 2023-10-28,17:20:15.000,301,11068953,-795,0,1698513614,13004.07624088,58.827033720001054,54363.026423280004 2023-10-28,17:20:16.000,301,11068940,-795,0,1698513615,13004.231176009991,58.96096719000343,54363.1032816 2023-10-28,17:20:17.000,301,11068946,-795,0,1698513616,13004.433265309992,59.06670414000109,54363.15219144 2023-10-28,17:20:18.000,301,11068912,-795,0,1698513617,13004.581464130002,59.221785000001546,54363.096294480005 2023-10-28,17:20:19.000,301,11068952,-795,0,1698513618,13004.844180219989,59.398013250000076,54363.2779596 2023-10-28,17:20:20.000,301,11068897,-795,0,1698513619,13005.09342369,59.52489759000309,54363.41071488 2023-10-28,17:20:21.000,301,11068996,-795,0,1698513620,13005.35613978,59.6235854100014,54363.44565048 2023-10-28,17:20:22.000,301,11068941,-795,0,1698513621,13005.403293949996,59.70817497000098,54363.37577928001 2023-10-28,17:20:23.000,301,11068961,-795,0,1698513622,13005.632328489992,59.806862789999286,54363.46661184 2023-10-28,17:20:24.000,301,11068992,-795,0,1698513623,13005.780527310002,59.88440321999951,54363.58539288 2023-10-28,17:20:25.000,301,11068931,-795,0,1698513624,13005.928726129998,59.919648870003584,54363.669238320006 2023-10-28,17:20:26.000,301,11068897,-795,0,1698513625,13006.076924949994,59.9689927799991,54363.65526408 2023-10-28,17:20:27.000,301,11068941,-795,0,1698513626,13006.279014249994,60.039484079999966,54363.77404512 2023-10-28,17:20:28.000,301,11068972,-795,0,1698513627,13006.41374045,60.12407363999955,54364.0116072 2023-10-28,17:20:29.000,301,11068921,-795,0,1698513628,13006.460894619995,60.16636842000298,54363.90680040001 2023-10-28,17:20:30.000,301,11068936,-795,0,1698513629,13006.582148199996,60.25095798000257,54363.941736 2023-10-28,17:20:31.000,301,11068949,-795,0,1698513630,13006.764028569996,60.36374405999959,54364.06750416 2023-10-28,17:20:32.000,301,11068906,-795,0,1698513631,13006.622566059996,60.490628400002606,54363.864877680004 2023-10-28,17:20:33.000,301,11068958,-795,0,1698513632,13006.790973809992,60.56816883000283,54364.17929808 2023-10-28,17:20:34.000,301,11069006,-795,0,1698513633,13006.824655359997,60.71620056000393,54364.36096320001 2023-10-28,17:20:35.000,301,11068960,-795,0,1698513634,13006.790973809992,60.83603577000031,54364.367950320004 2023-10-28,17:20:36.000,301,11068983,-795,0,1698513635,13006.730347019991,61.01226401999884,54364.388911680006 2023-10-28,17:20:37.000,301,11068935,-795,0,1698513636,13006.878545840002,61.20259053000336,54364.486731360004 2023-10-28,17:20:38.000,301,11068941,-795,0,1698513637,13007.006535729997,61.37881878000189,54364.62647376001 2023-10-28,17:20:39.000,301,11068971,-795,0,1698513638,13007.080635140002,61.5761944199985,54364.654422240004 2023-10-28,17:20:40.000,301,11068940,-795,0,1698513639,13007.087371449998,61.759471800003666,54364.63346088 2023-10-28,17:20:41.000,301,11068922,-795,0,1698513640,13007.087371449998,61.91455266000412,54364.62647376001 2023-10-28,17:20:42.000,301,11068910,-795,0,1698513641,13007.094107759993,62.126026559999445,54364.73826768 2023-10-28,17:20:43.000,301,11068965,-795,0,1698513642,13007.121053000003,62.231763510004384,54364.9199328 2023-10-28,17:20:44.000,301,11068960,-795,0,1698513643,13007.107580379998,62.45028653999907,54365.05268808001 2023-10-28,17:20:45.000,301,11068950,-795,0,1698513644,13007.046953589997,62.51372871000058,54365.12954640001 2023-10-28,17:20:46.000,301,11068952,-795,0,1698513645,13006.986326799997,62.640613050003594,54365.19243048 2023-10-28,17:20:47.000,301,11068942,-795,0,1698513646,13006.905491079997,62.78864478000469,54365.13653352 2023-10-28,17:20:48.000,301,11068938,-795,0,1698513647,13006.851600599992,62.85208694999892,54365.14352064 2023-10-28,17:20:49.000,301,11068985,-795,0,1698513648,13006.892018459992,62.92962737999915,54365.31819864001 2023-10-28,17:20:50.000,301,11068937,-795,0,1698513649,13006.790973809992,62.91552912000043,54365.42300544 2023-10-28,17:20:51.000,301,11068946,-795,0,1698513650,13006.723610709996,62.90143086000171,54365.38806984001 2023-10-28,17:20:52.000,301,11068977,-795,0,1698513651,13006.649511299991,62.88733260000299,54365.36710848001 2023-10-28,17:20:53.000,301,11068909,-795,0,1698513652,13006.649511299991,62.809792170002765,54365.41601832001 2023-10-28,17:20:54.000,301,11068985,-795,0,1698513653,13006.55520296,62.79569391000405,54365.443966800005 2023-10-28,17:20:55.000,301,11068943,-795,0,1698513654,13006.57541189,62.774546519998694,54365.40204408 2023-10-28,17:20:56.000,301,11068983,-795,0,1698513655,13006.61582975,62.774546519998694,54365.45794104 2023-10-28,17:20:57.000,301,11068952,-795,0,1698513656,13006.65624761,62.767497389999335,54365.31121152 2023-10-28,17:20:58.000,301,11068994,-795,0,1698513657,13006.730347019991,62.760448259999976,54365.374095600004 2023-10-28,17:20:59.000,301,11068934,-795,0,1698513658,13006.844864289997,62.753399130000616,54365.513838000006 2023-10-28,17:21:00.000,301,11068918,-795,0,1698513659,13006.831391669992,62.83093956000084,54365.55576072001 2023-10-28,17:21:01.000,301,11068937,-795,0,1698513660,13006.844864289997,62.85913607999828,54365.541786480004 2023-10-28,17:21:02.000,301,11068950,-795,0,1698513661,13006.770764879991,62.84503781999956,54365.42999256 2023-10-28,17:21:03.000,301,11068914,-795,0,1698513662,13006.797710120001,62.89438173000235,54365.40204408 2023-10-28,17:21:04.000,301,11068925,-795,0,1698513663,13006.764028569996,62.943725639997865,54365.42999256 2023-10-28,17:21:05.000,301,11068943,-795,0,1698513664,13006.831391669992,62.993069550000655,54365.4789024 2023-10-28,17:21:06.000,301,11068955,-795,0,1698513665,13006.804446429996,62.96487303000322,54365.53479936001 2023-10-28,17:21:07.000,301,11068912,-795,0,1698513666,13006.824655359997,62.986020420001296,54365.5487736 2023-10-28,17:21:08.000,301,11068952,-795,0,1698513667,13006.817919050001,62.97192216000258,54365.55576072001 2023-10-28,17:21:09.000,301,11068961,-795,0,1698513668,13006.838127980001,62.92962737999915,54365.40204408 2023-10-28,17:21:10.000,301,11068911,-795,0,1698513669,13006.925700009997,62.943725639997865,54365.49986376 2023-10-28,17:21:11.000,301,11068929,-795,0,1698513670,13006.993063109992,62.91552912000043,54365.46492816001 2023-10-28,17:21:12.000,301,11068967,-795,0,1698513671,13007.020008350002,62.89438173000235,54365.38108272 2023-10-28,17:21:13.000,301,11068930,-795,0,1698513672,13007.053689899993,62.823890430001484,54365.29723728001 2023-10-28,17:21:14.000,301,11068974,-795,0,1698513673,13007.107580379998,62.78864478000469,54365.36710848001 2023-10-28,17:21:15.000,301,11068968,-795,0,1698513674,13007.181679789988,62.823890430001484,54365.33217288 2023-10-28,17:21:16.000,301,11068962,-795,0,1698513675,13007.302933369989,62.802743040003406,54365.48588952001 2023-10-28,17:21:17.000,301,11068938,-795,0,1698513676,13007.350087539999,62.91552912000043,54365.45794104 2023-10-28,17:21:18.000,301,11068932,-795,0,1698513677,13007.42418694999,62.88733260000299,54365.38108272 2023-10-28,17:21:19.000,301,11068982,-795,0,1698513678,13007.44439587999,62.92257824999979,54365.43697968001 2023-10-28,17:21:20.000,301,11068968,-795,0,1698513679,13007.558913149995,62.9507747700045,54365.40204408 2023-10-28,17:21:21.000,301,11068994,-795,0,1698513680,13007.62627624999,62.936676509998506,54365.31121152 2023-10-28,17:21:22.000,301,11068930,-795,0,1698513681,13007.76773875999,62.943725639997865,54365.3042244 2023-10-28,17:21:23.000,301,11068935,-795,0,1698513682,13007.91593758,62.89438173000235,54365.42999256 2023-10-28,17:21:24.000,301,11068914,-795,0,1698513683,13008.057400090001,62.90143086000171,54365.42300544 2023-10-28,17:21:25.000,301,11068900,-795,0,1698513684,13008.158444740002,62.92257824999979,54365.42300544 2023-10-28,17:21:26.000,301,11068923,-795,0,1698513685,13008.178653670002,62.866185210004915,54365.24832744001 2023-10-28,17:21:27.000,301,11068905,-795,0,1698513686,13008.279698320002,62.90847999000107,54365.33916000001 2023-10-28,17:21:28.000,301,11068961,-795,0,1698513687,13008.333588799993,62.97897129000194,54365.38108272 2023-10-28,17:21:29.000,301,11068962,-795,0,1698513688,13008.374006659993,62.96487303000322,54365.40204408 2023-10-28,17:21:30.000,301,11068906,-795,0,1698513689,13008.421160829988,63.07060998000088,54365.395056960006 2023-10-28,17:21:31.000,301,11068955,-795,0,1698513690,13008.508732859998,63.035364330004086,54365.38108272 2023-10-28,17:21:32.000,301,11068914,-795,0,1698513691,13008.576095959994,62.986020420001296,54365.31819864001 2023-10-28,17:21:33.000,301,11068952,-795,0,1698513692,13008.650195369999,62.97897129000194,54365.42300544 2023-10-28,17:21:34.000,301,11068929,-795,0,1698513693,13008.69061323,62.96487303000322,54365.346147120006 2023-10-28,17:21:35.000,301,11068956,-795,0,1698513694,13008.75124002,62.9507747700045,54365.36012136 2023-10-28,17:21:36.000,301,11068946,-795,0,1698513695,13008.70408584999,62.91552912000043,54365.26928880001 2023-10-28,17:21:37.000,301,11068964,-795,0,1698513696,13008.72429477999,62.85208694999892,54365.12954640001 2023-10-28,17:21:38.000,301,11068962,-795,0,1698513697,13008.757976329995,62.85913607999828,54365.26928880001 2023-10-28,17:21:39.000,301,11068939,-795,0,1698513698,13008.93312039,62.83093956000084,54365.43697968001 2023-10-28,17:21:40.000,301,11069018,-795,0,1698513699,13008.98701086999,62.78159564999805,54365.38108272 2023-10-28,17:21:41.000,301,11068892,-795,0,1698513700,13009.081319209996,62.78864478000469,54365.45794104 2023-10-28,17:21:42.000,301,11068878,-795,0,1698513701,13009.141945999996,62.7393008700019,54365.31121152 2023-10-28,17:21:43.000,301,11068898,-795,0,1698513702,13009.296881130002,62.78159564999805,54365.33916000001 2023-10-28,17:21:44.000,301,11068974,-795,0,1698513703,13009.458552570002,62.767497389999335,54365.35313424 2023-10-28,17:21:45.000,301,11068973,-795,0,1698513704,13009.687587109998,62.78864478000469,54365.50685088001 2023-10-28,17:21:46.000,301,11068951,-795,0,1698513705,13009.795368069994,62.88028347000363,54365.45095392 2023-10-28,17:21:47.000,301,11068974,-795,0,1698513706,13009.98398474999,62.91552912000043,54365.49986376 2023-10-28,17:21:48.000,301,11068954,-795,0,1698513707,13010.199546669995,62.993069550000655,54365.59768344 2023-10-28,17:21:49.000,301,11068896,-795,0,1698513708,13010.462262759997,62.986020420001296,54365.69550312 2023-10-28,17:21:50.000,301,11068901,-795,0,1698513709,13010.603725269997,63.07765911000024,54365.62563192 2023-10-28,17:21:51.000,301,11068976,-795,0,1698513710,13010.765396709998,63.09175736999896,54365.688516 2023-10-28,17:21:52.000,301,11068975,-795,0,1698513711,13010.846232429998,63.20454345000326,54365.59768344 2023-10-28,17:21:53.000,301,11068932,-795,0,1698513712,13010.920331839989,63.211592580002616,54365.64659328 2023-10-28,17:21:54.000,301,11068946,-795,0,1698513713,13010.960749699989,63.1974943200039,54365.7933228 2023-10-28,17:21:55.000,301,11068959,-795,0,1698513714,13010.967486009999,63.31028040000092,54365.849219760006 2023-10-28,17:21:56.000,301,11068997,-795,0,1698513715,13010.987694939999,63.30323127000156,54365.863194 2023-10-28,17:21:57.000,301,11068859,-795,0,1698513716,13010.906859219998,63.28208388000348,54365.779348560005 2023-10-28,17:21:58.000,301,11068915,-795,0,1698513717,13010.900122909989,63.28208388000348,54365.898129600006 2023-10-28,17:21:59.000,301,11068937,-795,0,1698513718,13010.839496119988,63.35257518000435,54365.94005232001 2023-10-28,17:22:00.000,301,11068959,-795,0,1698513719,13010.745187779998,63.41601734999858,54365.91210384 2023-10-28,17:22:01.000,301,11068939,-795,0,1698513720,13010.596988960002,63.507656040004804,54365.92607808 2023-10-28,17:22:02.000,301,11068974,-795,0,1698513721,13010.516153240002,63.59224560000439,54365.95402656 2023-10-28,17:22:03.000,301,11068938,-795,0,1698513722,13010.381427039996,63.620442120001826,54366.12870456 2023-10-28,17:22:04.000,301,11068928,-795,0,1698513723,13010.260173459996,63.683884290003334,54366.1426788 2023-10-28,17:22:05.000,301,11068840,-795,0,1698513724,13010.02440260999,63.74027732999821,54366.1426788 2023-10-28,17:22:06.000,301,11068896,-795,0,1698513725,13009.781895449989,63.72617906999949,54365.9330652 2023-10-28,17:22:07.000,301,11068853,-795,0,1698513726,13009.647169249998,63.71912994000013,54366.00992352001 2023-10-28,17:22:08.000,301,11068951,-795,0,1698513727,13009.512443049993,63.70503168000141,54366.0728076 2023-10-28,17:22:09.000,301,11068957,-795,0,1698513728,13009.397925780002,63.69093342000269,54365.92607808 2023-10-28,17:22:10.000,301,11068948,-795,0,1698513729,13009.344035299997,63.64863863999926,54366.05184624 2023-10-28,17:22:11.000,301,11068984,-795,0,1698513730,13009.202572789996,63.64863863999926,54365.98197504 2023-10-28,17:22:12.000,301,11068961,-795,0,1698513731,13009.11500076,63.59224560000439,54365.95402656 2023-10-28,17:22:13.000,301,11068881,-795,0,1698513732,13009.061110279996,63.627491250001185,54366.044859120004 2023-10-28,17:22:14.000,301,11068887,-795,0,1698513733,13008.93312039,63.59929473000375,54366.0029364 2023-10-28,17:22:15.000,301,11068927,-795,0,1698513734,13008.838812049995,63.627491250001185,54366.0029364 2023-10-28,17:22:16.000,301,11068917,-795,0,1698513735,13008.636722749994,63.676835160003975,54365.7933228 2023-10-28,17:22:17.000,301,11068967,-795,0,1698513736,13008.501996549989,63.66273689999798,54365.85620688 2023-10-28,17:22:18.000,301,11068987,-795,0,1698513737,13008.380742969988,63.627491250001185,54365.898129600006 2023-10-28,17:22:19.000,301,11068922,-795,0,1698513738,13008.266225699997,63.64863863999926,54366.065820480006 2023-10-28,17:22:20.000,301,11069009,-795,0,1698513739,13008.124763189997,63.634540380000544,54366.03088488 2023-10-28,17:22:21.000,301,11068866,-795,0,1698513740,13007.929410199991,63.578147339998395,54366.0029364 2023-10-28,17:22:22.000,301,11068926,-795,0,1698513741,13007.68690303999,63.52880343000288,54365.75140008001 2023-10-28,17:22:23.000,301,11068932,-755,0,1698513742,13007.579122079995,63.53585256000224,54365.83524552 2023-10-28,17:22:24.000,301,11068914,-795,0,1698513743,13007.478077429994,63.444213870003296,54365.87018112001 2023-10-28,17:22:25.000,301,11068941,-795,0,1698513744,13007.370296469999,63.35962431000371,54365.80729704 2023-10-28,17:22:26.000,301,11068986,-795,0,1698513745,13007.262515509989,63.28208388000348,54365.78633568 2023-10-28,17:22:27.000,301,11068960,-795,0,1698513746,13007.134525619993,63.211592580002616,54365.89114248001 2023-10-28,17:22:28.000,301,11068964,-795,0,1698513747,13006.979590490002,63.14815041000111,54365.7583872 2023-10-28,17:22:29.000,301,11068925,-795,0,1698513748,13006.871809529992,63.12700302000303,54365.87018112001 2023-10-28,17:22:30.000,301,11068937,-795,0,1698513749,13006.737083330001,63.07060998000088,54365.75140008001 2023-10-28,17:22:31.000,301,11069003,-795,0,1698513750,13006.57541189,63.02831520000473,54365.709477360004 2023-10-28,17:22:32.000,301,11068951,-795,0,1698513751,13006.440685689995,63.042413460003445,54365.681528880006 2023-10-28,17:22:33.000,301,11068987,-795,0,1698513752,13006.18470590999,63.05651172000216,54365.541786480004 2023-10-28,17:22:34.000,301,11068932,-795,0,1698513753,13006.076924949994,63.035364330004086,54365.55576072001 2023-10-28,17:22:35.000,301,11068964,-795,0,1698513754,13005.962407679988,62.986020420001296,54365.541786480004 2023-10-28,17:22:36.000,301,11068929,-795,0,1698513755,13005.767054689997,62.96487303000322,54365.42300544 2023-10-28,17:22:37.000,301,11068900,-795,0,1698513756,13005.639064800002,62.90143086000171,54365.40204408 2023-10-28,17:22:38.000,301,11068947,-795,0,1698513757,13005.403293949996,62.85208694999892,54365.15050776001 2023-10-28,17:22:39.000,301,11068949,-795,0,1698513758,13005.22814988999,62.68995695999911,54365.18544336 2023-10-28,17:22:40.000,301,11068989,-795,0,1698513759,13005.27530406,62.65471131000231,54365.21339184 2023-10-28,17:22:41.000,301,11068966,-795,0,1698513760,13005.12710523999,62.55602349000401,54365.038713840004 2023-10-28,17:22:42.000,301,11068952,-795,0,1698513761,13005.11363262,62.47143393000442,54364.98281688001 2023-10-28,17:22:43.000,301,11068950,-795,0,1698513762,13005.14731416999,62.3938935000042,54364.88499720001 2023-10-28,17:22:44.000,301,11068959,-795,0,1698513763,13005.17425941,62.26700916000118,54364.989804000004 2023-10-28,17:22:45.000,301,11068901,-795,0,1698513764,13005.140577859995,62.20356698999967,54364.96185552001 2023-10-28,17:22:46.000,301,11068912,-795,0,1698513765,13005.09342369,62.175370470002235,54364.9199328 2023-10-28,17:22:47.000,301,11068974,-795,0,1698513766,13004.972170109999,62.10487917000137,54364.7801904 2023-10-28,17:22:48.000,301,11068894,-795,0,1698513767,13004.911543319999,62.09078091000265,54364.66140936 2023-10-28,17:22:49.000,301,11068957,-795,0,1698513768,13004.904807009989,62.09078091000265,54364.703332080004 2023-10-28,17:22:50.000,301,11068957,-795,0,1698513769,13004.877861769994,62.11192830000073,54364.73128056 2023-10-28,17:22:51.000,301,11068973,-795,0,1698513770,13004.871125459998,62.11192830000073,54364.63346088 2023-10-28,17:22:52.000,301,11068961,-795,0,1698513771,13004.823971289989,62.08373178000329,54364.605512400005 2023-10-28,17:22:53.000,301,11068923,-795,0,1698513772,13004.877861769994,62.126026559999445,54364.56358968 2023-10-28,17:22:54.000,301,11068909,-795,0,1698513773,13004.837443909993,62.118977430000086,54364.51467984 2023-10-28,17:22:55.000,301,11068963,-795,0,1698513774,13004.790289739998,62.10487917000137,54364.51467984 2023-10-28,17:22:56.000,301,11069000,-795,0,1698513775,13004.830707599998,62.04143699999986,54364.42384728 2023-10-28,17:22:57.000,301,11068934,-795,0,1698513776,13004.763344499988,61.949798310000915,54364.30506624 2023-10-28,17:22:58.000,301,11068969,-795,0,1698513777,13004.722926639988,61.900454399998125,54364.3260276 2023-10-28,17:22:59.000,301,11068984,-795,0,1698513778,13004.729662949998,61.81586483999854,54364.38192456001 2023-10-28,17:23:00.000,301,11068962,-795,0,1698513779,13004.722926639988,61.66783311000472,54364.367950320004 2023-10-28,17:23:01.000,301,11068985,-795,0,1698513780,13004.709454019998,61.56209615999978,54364.2561564 2023-10-28,17:23:02.000,301,11068994,-795,0,1698513781,13004.601673060002,61.50570312000491,54364.13737536 2023-10-28,17:23:03.000,301,11068928,-795,0,1698513782,13004.588200439997,61.40701529999933,54364.12340112001 2023-10-28,17:23:04.000,301,11068941,-795,0,1698513783,13004.554518889992,61.364720520003175,54364.09545264001 2023-10-28,17:23:05.000,301,11068952,-795,0,1698513784,13004.581464130002,61.322425739999744,54364.032568560004 2023-10-28,17:23:06.000,301,11068960,-795,0,1698513785,13004.534309959992,61.357671390003816,54363.94872312 2023-10-28,17:23:07.000,301,11068956,-795,0,1698513786,13004.514101029992,61.30127835000167,54363.92776176001 2023-10-28,17:23:08.000,301,11068940,-795,0,1698513787,13004.594936749992,61.258983569998236,54364.0116072 2023-10-28,17:23:09.000,301,11068878,-795,0,1698513788,13004.581464130002,61.20259053000336,54363.941736 2023-10-28,17:23:10.000,301,11068940,-795,0,1698513789,13004.615145679993,61.17439400999865,54363.78103224 2023-10-28,17:23:11.000,301,11068971,-795,0,1698513790,13004.594936749992,61.11800097000378,54363.73910952001 2023-10-28,17:23:12.000,301,11068955,-795,0,1698513791,13004.527573649997,61.075706190000346,54363.648276960004 2023-10-28,17:23:13.000,301,11068895,-795,0,1698513792,13004.534309959992,60.96996924000268,54363.5574444 2023-10-28,17:23:14.000,301,11068968,-795,0,1698513793,13004.554518889992,60.962920110003324,54363.57141864001 2023-10-28,17:23:15.000,301,11068975,-795,0,1698513794,13004.567991509997,60.89242881000246,54363.56443152 2023-10-28,17:23:16.000,301,11068972,-795,0,1698513795,13004.588200439997,60.87833055000374,54363.57141864001 2023-10-28,17:23:17.000,301,11068920,-795,0,1698513796,13004.554518889992,60.84308489999967,54363.39674064 2023-10-28,17:23:18.000,301,11068931,-795,0,1698513797,13004.554518889992,60.84308489999967,54363.417702 2023-10-28,17:23:19.000,301,11068915,-795,0,1698513798,13004.547782579997,60.82898664000095,54363.37577928001 2023-10-28,17:23:20.000,301,11068903,-795,0,1698513799,13004.588200439997,60.737347950002004,54363.25699824001 2023-10-28,17:23:21.000,301,11068955,-795,0,1698513800,13004.473683169992,60.69505316999857,54363.096294480005 2023-10-28,17:23:22.000,301,11068962,-795,0,1698513801,13004.507364719997,60.71620056000393,54363.15219144 2023-10-28,17:23:23.000,301,11068985,-795,0,1698513802,13004.487155789997,60.64570926000306,54363.22206264 2023-10-28,17:23:24.000,301,11068921,-795,0,1698513803,13004.460210550002,60.688004039999214,54363.166165680006 2023-10-28,17:23:25.000,301,11068915,-795,0,1698513804,13004.466946859997,60.730298820002645,54363.15917856001 2023-10-28,17:23:26.000,301,11068955,-795,0,1698513805,13004.379374830001,60.81488838000223,54362.92161648001 2023-10-28,17:23:27.000,301,11068944,-795,0,1698513806,13004.345693279996,60.84308489999967,54363.01244904 2023-10-28,17:23:28.000,301,11068991,-795,0,1698513807,13004.325484349996,60.850134029999026,54362.98450056 2023-10-28,17:23:29.000,301,11068936,-795,0,1698513808,13004.305275419996,60.84308489999967,54362.9635392 2023-10-28,17:23:30.000,301,11068993,-795,0,1698513809,13004.285066489996,60.864232289997744,54362.95655208 2023-10-28,17:23:31.000,301,11068968,-795,0,1698513810,13004.231176009991,60.84308489999967,54362.85174528001 2023-10-28,17:23:32.000,301,11068957,-795,0,1698513811,13004.1570766,60.89242881000246,54362.79584832 2023-10-28,17:23:33.000,301,11068926,-795,0,1698513812,13004.19075814999,60.864232289997744,54362.87270664001 2023-10-28,17:23:34.000,301,11068969,-795,0,1698513813,13004.082977189995,60.857183159998385,54362.69802864 2023-10-28,17:23:35.000,301,11068906,-795,0,1698513814,13004.00887777999,60.79374099000415,54362.62117032 2023-10-28,17:23:36.000,301,11068925,-795,0,1698513815,13003.91456944,60.75144621000072,54362.607196079996 2023-10-28,17:23:37.000,301,11068902,-795,0,1698513816,13003.813524789999,60.680954909999855,54362.53033776 2023-10-28,17:23:38.000,301,11068936,-795,0,1698513817,13003.813524789999,60.673905780000496,54362.62815744 2023-10-28,17:23:39.000,301,11068955,-795,0,1698513818,13003.74616168999,60.65275839000242,54362.55828624 2023-10-28,17:23:40.000,301,11068905,-795,0,1698513819,13003.638380729994,60.57521796000219,54362.27880144001 2023-10-28,17:23:41.000,301,11068920,-795,0,1698513820,13003.692271209999,60.56816883000283,54362.44649232001 2023-10-28,17:23:42.000,301,11068909,-795,0,1698513821,13003.571017629998,60.561119700003474,54362.24386584 2023-10-28,17:23:43.000,301,11068951,-795,0,1698513822,13003.638380729994,60.554070570004114,54362.27880144001 2023-10-28,17:23:44.000,301,11068939,-795,0,1698513823,13003.705743829989,60.58931622000091,54362.27880144001 2023-10-28,17:23:45.000,301,11068959,-795,0,1698513824,13003.719216449994,60.59636535000027,54362.29277568 2023-10-28,17:23:46.000,301,11068949,-795,0,1698513825,13003.712480139999,60.60341447999963,54362.139059040004 2023-10-28,17:23:47.000,301,11068970,-795,0,1698513826,13003.78657954999,60.64570926000306,54362.17399464 2023-10-28,17:23:48.000,301,11068934,-795,0,1698513827,13003.82699740999,60.76554446999944,54362.257840080005 2023-10-28,17:23:49.000,301,11068901,-795,0,1698513828,13003.813524789999,60.87128142000438,54362.09713632 2023-10-28,17:23:50.000,301,11068929,-795,0,1698513829,13003.83373372,60.906527070001175,54362.15303328001 2023-10-28,17:23:51.000,301,11068956,-795,0,1698513830,13003.89436051,60.94177271999797,54362.21591736 2023-10-28,17:23:52.000,301,11068941,-795,0,1698513831,13003.83373372,60.99111663000076,54362.08316208001 2023-10-28,17:23:53.000,301,11068951,-795,0,1698513832,13003.752897999999,60.97701837000204,54362.090149200005 2023-10-28,17:23:54.000,301,11069008,-795,0,1698513833,13003.83373372,60.93472358999861,54362.20194312001 2023-10-28,17:23:55.000,301,11068984,-795,0,1698513834,13003.880887889994,60.87833055000374,54362.22290448 2023-10-28,17:23:56.000,301,11068997,-795,0,1698513835,13003.85394265,60.94177271999797,54362.18098176001 2023-10-28,17:23:57.000,301,11068966,-795,0,1698513836,13003.86741526999,60.92062532999989,54362.1250848 2023-10-28,17:23:58.000,301,11068943,-795,0,1698513837,13003.82699740999,60.96996924000268,54361.90848408 2023-10-28,17:23:59.000,301,11068930,-795,0,1698513838,13003.84720633999,60.96996924000268,54361.95739392 2023-10-28,17:24:00.000,301,11068987,-795,0,1698513839,13003.793315859999,60.97701837000204,54362.01329088001 2023-10-28,17:24:01.000,301,11068924,-795,0,1698513840,13003.752897999999,61.04046054000355,54361.9504068 2023-10-28,17:24:02.000,301,11068961,-795,0,1698513841,13003.732689069999,61.096853579998424,54361.90149696 2023-10-28,17:24:03.000,301,11068999,-795,0,1698513842,13003.752897999999,61.139148360001855,54361.90848408 2023-10-28,17:24:04.000,301,11068976,-795,0,1698513843,13003.759634309994,61.21668879000208,54362.02726512 2023-10-28,17:24:05.000,301,11068942,-795,0,1698513844,13003.752897999999,61.308327480001026,54362.041239360005 2023-10-28,17:24:06.000,301,11068936,-795,0,1698513845,13003.651853349998,61.38586791000125,54361.98534240001 2023-10-28,17:24:07.000,301,11068974,-795,0,1698513846,13003.597962869993,61.42111355999805,54361.88752272 2023-10-28,17:24:08.000,301,11068936,-795,0,1698513847,13003.517127149993,61.498653989998274,54361.89450984001 2023-10-28,17:24:09.000,301,11068948,-795,0,1698513848,13003.550808699998,61.51980138000363,54361.99931664 2023-10-28,17:24:10.000,301,11068970,-795,0,1698513849,13003.503654529988,61.62553833000129,54361.971368160004 2023-10-28,17:24:11.000,301,11068973,-795,0,1698513850,13003.510390839998,61.63258746000065,54361.971368160004 2023-10-28,17:24:12.000,301,11068957,-795,0,1698513851,13003.476709289993,61.68193137000344,54361.873548480005 2023-10-28,17:24:13.000,301,11068928,-795,0,1698513852,13003.584490249988,61.67488224000408,54362.041239360005 2023-10-28,17:24:14.000,301,11068911,-795,0,1698513853,13003.550808699998,61.69602963000216,54361.95739392 2023-10-28,17:24:15.000,301,11068936,-795,0,1698513854,13003.564281319988,61.68193137000344,54361.92944544 2023-10-28,17:24:16.000,301,11068968,-795,0,1698513855,13003.571017629998,61.759471800003666,54361.971368160004 2023-10-28,17:24:17.000,301,11068981,-795,0,1698513856,13003.537336079993,61.766520930003026,54361.83861288 2023-10-28,17:24:18.000,301,11068994,-795,0,1698513857,13003.530599769998,61.87930701000005,54361.85957424 2023-10-28,17:24:19.000,301,11068977,-795,0,1698513858,13003.571017629998,61.98504395999771,54362.041239360005 2023-10-28,17:24:20.000,301,11068956,-795,0,1698513859,13003.476709289993,62.11192830000073,54361.99931664 2023-10-28,17:24:21.000,301,11068979,-795,0,1698513860,13003.469972979998,62.189468730000954,54362.041239360005 2023-10-28,17:24:22.000,301,11068930,-795,0,1698513861,13003.335246779992,62.32340220000333,54361.992329520006 2023-10-28,17:24:23.000,301,11068950,-795,0,1698513862,13003.281356300002,62.351598720000766,54361.85957424 2023-10-28,17:24:24.000,301,11068959,-715,0,1698513863,13003.274619989992,62.45028653999907,54361.824638640006 2023-10-28,17:24:25.000,301,11068944,-795,0,1698513864,13003.288092609997,62.47143393000442,54361.873548480005 2023-10-28,17:24:26.000,301,11068944,-795,0,1698513865,13003.409346189997,62.49963045000186,54361.97835528 2023-10-28,17:24:27.000,301,11068950,-795,0,1698513866,13003.490181909998,62.45028653999907,54362.020278 2023-10-28,17:24:28.000,301,11068951,-795,0,1698513867,13003.537336079993,62.3938935000042,54361.96438104001 2023-10-28,17:24:29.000,301,11068950,-795,0,1698513868,13003.571017629998,62.21766524999839,54361.86656136001 2023-10-28,17:24:30.000,301,11069006,-795,0,1698513869,13003.76637061999,62.15422308000416,54361.98534240001 2023-10-28,17:24:31.000,301,11068980,-795,0,1698513870,13003.92804205999,62.118977430000086,54361.9504068 2023-10-28,17:24:32.000,301,11068934,-795,0,1698513871,13003.981932539995,62.11192830000073,54361.84560000001 2023-10-28,17:24:33.000,301,11068991,-795,0,1698513872,13004.082977189995,62.09078091000265,54361.83162576 2023-10-28,17:24:34.000,301,11068947,-795,0,1698513873,13004.21770339,62.126026559999445,54361.92944544 2023-10-28,17:24:35.000,301,11068957,-795,0,1698513874,13004.352429589992,62.11192830000073,54362.01329088001 2023-10-28,17:24:36.000,301,11068941,-795,0,1698513875,13004.426528999997,62.1471739500048,54361.971368160004 2023-10-28,17:24:37.000,301,11068951,-795,0,1698513876,13004.520837340002,62.140124819998164,54361.81765152001 2023-10-28,17:24:38.000,301,11068883,-795,0,1698513877,13004.648827229998,62.126026559999445,54361.92944544 2023-10-28,17:24:39.000,301,11068912,-795,0,1698513878,13004.716190329993,62.1471739500048,54361.94341968001 2023-10-28,17:24:40.000,301,11068925,-795,0,1698513879,13004.803762359988,62.133075689998805,54361.90149696 2023-10-28,17:24:41.000,301,11068994,-795,0,1698513880,13004.803762359988,62.118977430000086,54361.61502504 2023-10-28,17:24:42.000,301,11068959,-795,0,1698513881,13004.877861769994,62.08373178000329,54361.90149696 2023-10-28,17:24:43.000,301,11068979,-795,0,1698513882,13004.999115349994,62.08373178000329,54362.020278 2023-10-28,17:24:44.000,301,11068961,-795,0,1698513883,13004.958697489994,62.09783004000201,54362.08316208001 2023-10-28,17:24:45.000,301,11068932,-795,0,1698513884,13005.00585165999,62.126026559999445,54362.01329088001 2023-10-28,17:24:46.000,301,11068959,-795,0,1698513885,13005.032796899999,62.04848612999922,54361.98534240001 2023-10-28,17:24:47.000,301,11069002,-795,0,1698513886,13005.059742139994,62.05553525999858,54361.86656136001 2023-10-28,17:24:48.000,301,11068953,-795,0,1698513887,13005.11363262,62.04848612999922,54361.9504068 2023-10-28,17:24:49.000,301,11068912,-795,0,1698513888,13005.201204649995,62.04143699999986,54362.020278 2023-10-28,17:24:50.000,301,11068933,-795,0,1698513889,13005.24835881999,62.02733874000114,54362.0552136 2023-10-28,17:24:51.000,301,11068916,-795,0,1698513890,13005.21467727,61.992093090004346,54361.97835528 2023-10-28,17:24:52.000,301,11068944,-795,0,1698513891,13005.14731416999,61.96389656999963,54361.97835528 2023-10-28,17:24:53.000,301,11068967,-795,0,1698513892,13005.120368929995,61.87225788000069,54362.041239360005 2023-10-28,17:24:54.000,301,11068923,-795,0,1698513893,13004.951961179999,61.829963100004534,54362.020278 2023-10-28,17:24:55.000,301,11068933,-795,0,1698513894,13004.770080809998,61.79471745000046,54361.96438104001 2023-10-28,17:24:56.000,301,11069006,-795,0,1698513895,13004.567991509997,61.81586483999854,54361.89450984001 2023-10-28,17:24:57.000,301,11068955,-795,0,1698513896,13004.419792690001,61.7876683200011,54361.873548480005 2023-10-28,17:24:58.000,301,11068941,-795,0,1698513897,13004.372638519992,61.7876683200011,54361.98534240001 2023-10-28,17:24:59.000,301,11068968,-795,0,1698513898,13004.379374830001,61.7876683200011,54361.99931664 2023-10-28,17:25:00.000,301,11068978,-795,0,1698513899,13004.406320069997,61.81586483999854,54361.992329520006 2023-10-28,17:25:01.000,301,11068940,-795,0,1698513900,13004.406320069997,61.79471745000046,54361.84560000001 2023-10-28,17:25:02.000,301,11068935,-795,0,1698513901,13004.460210550002,61.84406136000325,54361.78271592 2023-10-28,17:25:03.000,301,11068897,-795,0,1698513902,13004.601673060002,61.9357000500022,54361.84560000001 2023-10-28,17:25:04.000,301,11068957,-795,0,1698513903,13004.695981399993,62.01324048000242,54361.88752272 2023-10-28,17:25:05.000,301,11068969,-795,0,1698513904,13004.830707599998,62.16127221000352,54361.94341968001 2023-10-28,17:25:06.000,301,11068962,-795,0,1698513905,13004.891334389999,62.33045133000269,54361.90848408 2023-10-28,17:25:07.000,301,11068956,-795,0,1698513906,13004.978906419994,62.527826969999296,54361.92944544 2023-10-28,17:25:08.000,301,11068945,-795,0,1698513907,13005.11363262,62.66880957000103,54362.06918784 2023-10-28,17:25:09.000,301,11068908,-795,0,1698513908,13005.12710523999,62.809792170002765,54362.04822648 2023-10-28,17:25:10.000,301,11068929,-795,0,1698513909,13005.16752309999,62.936676509998506,54362.104123439996 2023-10-28,17:25:11.000,301,11069012,-795,0,1698513910,13005.221413579995,63.00716780999937,54362.11809768 2023-10-28,17:25:12.000,301,11069007,-795,0,1698513911,13005.261831439995,63.049462590002804,54362.11809768 2023-10-28,17:25:13.000,301,11068952,-795,0,1698513912,13005.39655764,63.09175736999896,54362.18098176001 2023-10-28,17:25:14.000,301,11068977,-795,0,1698513913,13005.504338599996,63.225690840001334,54362.34168552 2023-10-28,17:25:15.000,301,11068962,-795,0,1698513914,13005.484129669996,63.25388735999877,54362.44649232001 2023-10-28,17:25:16.000,301,11068958,-795,0,1698513915,13005.362876089996,63.31732953000028,54362.45347944 2023-10-28,17:25:17.000,301,11068912,-795,0,1698513916,13005.21467727,63.26093648999813,54362.376621120005 2023-10-28,17:25:18.000,301,11068876,-795,0,1698513917,13005.14731416999,63.32437865999964,54362.41155672 2023-10-28,17:25:19.000,301,11068991,-795,0,1698513918,13005.012587969999,63.2961821400022,54362.46745368001 2023-10-28,17:25:20.000,301,11068994,-795,0,1698513919,13004.972170109999,63.331427789999,54362.34867264001 2023-10-28,17:25:21.000,301,11068969,-795,0,1698513920,13004.877861769994,63.38782083000115,54362.28578856 2023-10-28,17:25:22.000,301,11068951,-795,0,1698513921,13004.904807009989,63.401919089999865,54362.34168552 2023-10-28,17:25:23.000,301,11068995,-795,0,1698513922,13004.96543379999,63.41601734999858,54362.474440800004 2023-10-28,17:25:24.000,301,11068962,-795,0,1698513923,13005.00585165999,63.408968219999224,54362.5093764 2023-10-28,17:25:25.000,301,11068958,-795,0,1698513924,13004.999115349994,63.444213870003296,54362.45347944 2023-10-28,17:25:26.000,301,11068920,-795,0,1698513925,13004.978906419994,63.41601734999858,54362.39059536 2023-10-28,17:25:27.000,301,11068927,-795,0,1698513926,13004.999115349994,63.43011561000458,54362.41854384001 2023-10-28,17:25:28.000,301,11068989,-795,0,1698513927,13005.00585165999,63.43716474000394,54362.3346984 2023-10-28,17:25:29.000,301,11068985,-795,0,1698513928,13005.039533209994,63.50060690999817,54362.43251808 2023-10-28,17:25:30.000,301,11068932,-795,0,1698513929,13005.012587969999,63.61339299000247,54362.39059536 2023-10-28,17:25:31.000,301,11068945,-795,0,1698513930,13004.978906419994,63.71208081000077,54362.439505199996 2023-10-28,17:25:32.000,301,11068894,-795,0,1698513931,13004.837443909993,63.796670370000356,54362.425530960005 2023-10-28,17:25:33.000,301,11068968,-795,0,1698513932,13004.803762359988,63.92355471000337,54362.52335064 2023-10-28,17:25:34.000,301,11068938,-795,0,1698513933,13004.776817119993,64.07158644000447,54362.544312000005 2023-10-28,17:25:35.000,301,11068969,-795,0,1698513934,13004.709454019998,64.18437252000149,54362.544312000005 2023-10-28,17:25:36.000,301,11068990,-795,0,1698513935,13004.615145679993,64.32535512000322,54362.46046656 2023-10-28,17:25:37.000,301,11068972,-795,0,1698513936,13004.581464130002,64.3817481599981,54362.474440800004 2023-10-28,17:25:38.000,301,11068917,-795,0,1698513937,13004.702717710003,64.48748511000304,54362.62117032 2023-10-28,17:25:39.000,301,11068927,-795,0,1698513938,13004.743135569988,64.52273075999983,54362.67706728 2023-10-28,17:25:40.000,301,11068983,-795,0,1698513939,13004.817234979993,64.4945342400024,54362.69802864 2023-10-28,17:25:41.000,301,11068911,-795,0,1698513940,13004.904807009989,64.4451903299996,54362.6491188 2023-10-28,17:25:42.000,301,11068974,-795,0,1698513941,13004.958697489994,64.43814120000025,54362.29976280001 2023-10-28,17:25:43.000,301,11068892,-795,0,1698513942,13005.22814988999,64.52273075999983,54362.52335064 2023-10-28,17:25:44.000,301,11068939,-795,0,1698513943,13005.4369755,64.76240117999987,54362.6491188 2023-10-28,17:25:45.000,301,11068959,-795,0,1698513944,13005.383085019996,65.04436638000334,54362.69802864 2023-10-28,17:25:46.000,301,11068953,-795,0,1698513945,13005.342667159995,65.29108593000274,54362.70501576001 2023-10-28,17:25:47.000,301,11068937,-795,0,1698513946,13005.29551299,65.4955106999987,54362.71899 2023-10-28,17:25:48.000,301,11068969,-795,0,1698513947,13005.302249299995,65.62239504000172,54362.90065512001 2023-10-28,17:25:49.000,301,11068921,-795,0,1698513948,13005.383085019996,65.72813198999938,54362.893668 2023-10-28,17:25:50.000,301,11068862,-795,0,1698513949,13005.362876089996,65.83386894000432,54362.90764224 2023-10-28,17:25:51.000,301,11068954,-795,0,1698513950,13005.39655764,65.84091807000368,54363.0334104 2023-10-28,17:25:52.000,301,11068965,-795,0,1698513951,13005.37634871,65.91140937000455,54362.87270664001 2023-10-28,17:25:53.000,301,11068995,-795,0,1698513952,13005.32919453999,66.01714632000221,54362.82379680001 2023-10-28,17:25:54.000,301,11068912,-795,0,1698513953,13005.33593085,66.03124458000093,54362.82379680001 2023-10-28,17:25:55.000,301,11068932,-795,0,1698513954,13005.383085019996,66.09468675000244,54362.98450056 2023-10-28,17:25:56.000,301,11068931,-795,0,1698513955,13005.362876089996,66.08763762000308,54363.026423280004 2023-10-28,17:25:57.000,301,11068846,-795,0,1698513956,13005.322458229995,66.1369815299986,54362.85174528001 2023-10-28,17:25:58.000,301,11069015,-795,0,1698513957,13005.362876089996,66.09468675000244,54362.98450056 2023-10-28,17:25:59.000,301,11068923,-795,0,1698513958,13005.41676657,66.08058849000372,54362.90065512001 2023-10-28,17:26:00.000,301,11068920,-795,0,1698513959,13005.463920739996,66.09468675000244,54362.94257784 2023-10-28,17:26:01.000,301,11068967,-795,0,1698513960,13005.423502879996,66.05944109999837,54362.809822560004 2023-10-28,17:26:02.000,301,11068955,-795,0,1698513961,13005.497602290001,66.06649022999773,54362.87270664001 2023-10-28,17:26:03.000,301,11068980,-795,0,1698513962,13005.625592179997,66.03124458000093,54363.01943616001 2023-10-28,17:26:04.000,301,11068995,-795,0,1698513963,13005.713164209992,65.96780240999942,54363.08930736001 2023-10-28,17:26:05.000,301,11068952,-795,0,1698513964,13005.814208859993,65.8550163300024,54363.096294480005 2023-10-28,17:26:06.000,301,11068912,-795,0,1698513965,13005.820945170002,65.7069846000013,54362.86571952 2023-10-28,17:26:07.000,301,11068911,-795,0,1698513966,13005.935462439993,65.58010025999829,54363.00546192 2023-10-28,17:26:08.000,301,11068946,-795,0,1698513967,13006.056716019993,65.43206853000447,54363.08930736001 2023-10-28,17:26:09.000,301,11068926,-795,0,1698513968,13006.171233289999,65.43206853000447,54363.1032816 2023-10-28,17:26:10.000,301,11068939,-795,0,1698513969,13006.27227794,65.47436331000063,54363.08232024 2023-10-28,17:26:11.000,301,11068964,-795,0,1698513970,13006.39353152,65.53075635000278,54363.1731528 2023-10-28,17:26:12.000,301,11068984,-795,0,1698513971,13006.420476759995,65.63649330000044,54363.166165680006 2023-10-28,17:26:13.000,301,11068965,-795,0,1698513972,13006.50804878999,65.69993547000195,54363.2779596 2023-10-28,17:26:14.000,301,11068898,-795,0,1698513973,13006.420476759995,65.69288634000259,54363.2779596 2023-10-28,17:26:15.000,301,11068973,-795,0,1698513974,13006.3126958,65.6435424299998,54363.333856560006 2023-10-28,17:26:16.000,301,11068939,-795,0,1698513975,13006.18470590999,65.53780548000213,54363.243024 2023-10-28,17:26:17.000,301,11069005,-795,0,1698513976,13006.097133879994,65.38272462000168,54363.29193384 2023-10-28,17:26:18.000,301,11068960,-795,0,1698513977,13006.049979709998,65.26993854000466,54363.361805040004 2023-10-28,17:26:19.000,301,11068969,-795,0,1698513978,13006.049979709998,65.15715246000036,54363.43866336 2023-10-28,17:26:20.000,301,11068981,-795,0,1698513979,13006.043243399989,64.98092421000183,54363.43866336 2023-10-28,17:26:21.000,301,11068872,-795,0,1698513980,13006.056716019993,64.81879422000202,54363.39674064 2023-10-28,17:26:22.000,301,11068913,-795,0,1698513981,13006.002825539988,64.75535205000051,54363.194114160004 2023-10-28,17:26:23.000,301,11068889,-795,0,1698513982,13006.117342809994,64.73420466000243,54363.37577928001 2023-10-28,17:26:24.000,301,11068931,-795,0,1698513983,13006.22512376999,64.64256597000349,54363.382766400005 2023-10-28,17:26:25.000,301,11068966,-795,0,1698513984,13006.258805319994,64.691909879999,54363.45962472 2023-10-28,17:26:26.000,301,11068956,-795,0,1698513985,13006.27227794,64.76240117999987,54363.45263760001 2023-10-28,17:26:27.000,301,11068973,-795,0,1698513986,13006.29248687,64.98092421000183,54363.51552168 2023-10-28,17:26:28.000,301,11068923,-795,0,1698513987,13006.32616841999,65.05846464000206,54363.501547440006 2023-10-28,17:26:29.000,301,11068873,-595,0,1698513988,13006.35311366,65.22059463000187,54363.60635424 2023-10-28,17:26:30.000,301,11068889,-795,0,1698513989,13006.34637734999,65.3615772300036,54363.669238320006 2023-10-28,17:26:31.000,301,11068955,-795,0,1698513990,13006.40700413999,65.45321592000255,54363.61334136 2023-10-28,17:26:32.000,301,11068955,-795,0,1698513991,13006.460894619995,65.48846156999934,54363.59238000001 2023-10-28,17:26:33.000,301,11068976,-795,0,1698513992,13006.521521409995,65.48846156999934,54363.61334136 2023-10-28,17:26:34.000,301,11068970,-795,0,1698513993,13006.770764879991,65.5096089600047,54363.77404512 2023-10-28,17:26:35.000,301,11068909,-795,0,1698513994,13006.966117869997,65.46026505000191,54363.89981328 2023-10-28,17:26:36.000,301,11068973,-795,0,1698513995,13007.114316689993,65.43911766000383,54363.91378752 2023-10-28,17:26:37.000,301,11068898,-795,0,1698513996,13007.228833959998,65.41797026999848,54364.01859432 2023-10-28,17:26:38.000,301,11068871,-795,0,1698513997,13007.296197059994,65.45321592000255,54364.06750416 2023-10-28,17:26:39.000,301,11068990,-795,0,1698513998,13007.215361339993,65.5096089600047,54364.0116072 2023-10-28,17:26:40.000,301,11068996,-795,0,1698513999,13007.275988129993,65.61534591000236,54364.0814784 2023-10-28,17:26:41.000,301,11068935,-795,0,1698514000,13007.269251819998,65.68583721000323,54364.08846552 2023-10-28,17:26:42.000,301,11068930,-795,0,1698514001,13007.168207169998,65.81977067999833,54364.06051704 2023-10-28,17:26:43.000,301,11068968,-795,0,1698514002,13007.107580379998,65.98190066999814,54363.934748880005 2023-10-28,17:26:44.000,301,11068892,-795,0,1698514003,13007.188416099998,66.19337457000074,54364.31205336001 2023-10-28,17:26:45.000,301,11068865,-795,0,1698514004,13007.141261930003,66.40484847000334,54364.34698896 2023-10-28,17:26:46.000,301,11068954,-795,0,1698514005,13007.020008350002,66.65156802000274,54364.33301472001 2023-10-28,17:26:47.000,301,11068971,-795,0,1698514006,13006.851600599992,66.88418931000342,54364.34698896 2023-10-28,17:26:48.000,301,11068918,-795,0,1698514007,13006.730347019991,67.08156495000003,54364.388911680006 2023-10-28,17:26:49.000,301,11068978,-795,0,1698514008,13006.689929159991,67.22254755000176,54364.507692720006 2023-10-28,17:26:50.000,301,11068948,-795,0,1698514009,13006.67645654,67.28598972000327,54364.54961544001 2023-10-28,17:26:51.000,301,11068919,-795,0,1698514010,13006.629302369991,67.35648102000414,54364.5705768 2023-10-28,17:26:52.000,301,11068930,-795,0,1698514011,13006.689929159991,67.34238275999815,54364.57756392001 2023-10-28,17:26:53.000,301,11068900,-795,0,1698514012,13006.69666547,67.32828449999943,54364.640448 2023-10-28,17:26:54.000,301,11068943,-795,0,1698514013,13006.69666547,67.26484232999792,54364.66839648001 2023-10-28,17:26:55.000,301,11068964,-795,0,1698514014,13006.710138089991,67.14500712000154,54364.654422240004 2023-10-28,17:26:56.000,301,11068919,-795,0,1698514015,13006.61582975,67.13090886000282,54364.57756392001 2023-10-28,17:26:57.000,301,11068986,-795,0,1698514016,13006.460894619995,67.1027123399981,54364.605512400005 2023-10-28,17:26:58.000,301,11068982,-795,0,1698514017,13006.40700413999,67.14500712000154,54364.63346088 2023-10-28,17:26:59.000,301,11068953,-795,0,1698514018,13006.37332259,67.23664581000048,54364.81512600001 2023-10-28,17:27:00.000,301,11068952,-795,0,1698514019,13006.299223179994,67.30713711000135,54364.71730632001 2023-10-28,17:27:01.000,301,11068893,-795,0,1698514020,13006.211651149999,67.40582492999965,54364.73826768 2023-10-28,17:27:02.000,301,11068945,-795,0,1698514021,13006.083661259989,67.45516884000244,54364.59852528001 2023-10-28,17:27:03.000,301,11068857,-795,0,1698514022,13006.016298159993,67.53975840000203,54364.63346088 2023-10-28,17:27:04.000,301,11068921,-795,0,1698514023,13006.151024359999,67.58910231000482,54364.66140936 2023-10-28,17:27:05.000,301,11068945,-795,0,1698514024,13006.211651149999,67.56795491999947,54364.68237072 2023-10-28,17:27:06.000,301,11068989,-795,0,1698514025,13006.231860079999,67.53270927000267,54364.57756392001 2023-10-28,17:27:07.000,301,11068942,-795,0,1698514026,13006.34637734999,67.49041448999924,54364.63346088 2023-10-28,17:27:08.000,301,11068944,-795,0,1698514027,13006.49457617,67.45516884000244,54364.75224192 2023-10-28,17:27:09.000,301,11068931,-795,0,1698514028,13006.602357129996,67.46926710000116,54364.75224192 2023-10-28,17:27:10.000,301,11068877,-795,0,1698514029,13006.743819639996,67.51861101000395,54364.69634496001 2023-10-28,17:27:11.000,301,11068949,-795,0,1698514030,13006.790973809992,67.58910231000482,54364.703332080004 2023-10-28,17:27:12.000,301,11068964,-795,0,1698514031,13006.770764879991,67.70188839000184,54364.62647376001 2023-10-28,17:27:13.000,301,11069025,-795,0,1698514032,13006.716874400001,67.83582186000422,54364.63346088 2023-10-28,17:27:14.000,301,11068948,-795,0,1698514033,13006.710138089991,67.94155881000188,54364.75224192 2023-10-28,17:27:15.000,301,11068961,-795,0,1698514034,13006.703401779996,68.03319750000082,54364.891984320006 2023-10-28,17:27:16.000,301,11068910,-795,0,1698514035,13006.662983919996,68.09663967000233,54364.82910024 2023-10-28,17:27:17.000,301,11068892,-795,0,1698514036,13006.65624761,68.11073793000105,54364.675383600006 2023-10-28,17:27:18.000,301,11068977,-715,0,1698514037,13006.723610709996,68.10368880000169,54364.64743512001 2023-10-28,17:27:19.000,301,11068933,-795,0,1698514038,13006.831391669992,68.06139401999826,54364.74525480001 2023-10-28,17:27:20.000,301,11068935,-795,0,1698514039,13006.932436319992,67.99090272000467,54364.71730632001 2023-10-28,17:27:21.000,301,11068978,-795,0,1698514040,13006.939172630002,67.94860794000124,54364.68935784 2023-10-28,17:27:22.000,301,11068997,-795,0,1698514041,13007.060426210002,67.9204114200038,54364.58455104 2023-10-28,17:27:23.000,301,11068955,-795,0,1698514042,13007.168207169998,67.83582186000422,54364.7103192 2023-10-28,17:27:24.000,301,11068911,-795,0,1698514043,13007.174943479993,67.77942882000207,54364.68237072 2023-10-28,17:27:25.000,301,11068945,-795,0,1698514044,13007.168207169998,67.70188839000184,54364.66140936 2023-10-28,17:27:26.000,301,11068888,-795,0,1698514045,13007.107580379998,67.65959360999841,54364.46577 2023-10-28,17:27:27.000,301,11068887,-795,0,1698514046,13007.154734549993,67.59615144000418,54364.47974424001 2023-10-28,17:27:28.000,301,11068894,-795,0,1698514047,13007.222097649988,67.53270927000267,54364.42384728 2023-10-28,17:27:29.000,301,11068926,-795,0,1698514048,13007.356823849994,67.42697231999773,54364.52865408001 2023-10-28,17:27:30.000,301,11068964,-795,0,1698514049,13007.599331009995,67.26484232999792,54364.50070560001 2023-10-28,17:27:31.000,301,11068945,-795,0,1698514050,13007.801420309996,67.08861407999939,54364.38192456001 2023-10-28,17:27:32.000,301,11068977,-795,0,1698514051,13008.091081639992,67.01107364999916,54364.27711776 2023-10-28,17:27:33.000,301,11068923,-795,0,1698514052,13008.380742969988,66.84189452999999,54364.40987304001 2023-10-28,17:27:34.000,301,11068968,-795,0,1698514053,13008.555887029994,66.72205932000361,54364.24916928 2023-10-28,17:27:35.000,301,11068918,-795,0,1698514054,13008.879229909995,66.60222410999995,54364.36096320001 2023-10-28,17:27:36.000,301,11068933,-795,0,1698514055,13009.040901349996,66.51058542000101,54364.20724656 2023-10-28,17:27:37.000,301,11068969,-795,0,1698514056,13009.229518029992,66.42599586000142,54364.26314352001 2023-10-28,17:27:38.000,301,11068959,-795,0,1698514057,13009.512443049993,66.37665194999863,54364.43083440001 2023-10-28,17:27:39.000,301,11068996,-795,0,1698514058,13009.795368069994,66.24271848000353,54364.46577 2023-10-28,17:27:40.000,301,11068931,-795,0,1698514059,13009.957039509995,66.17222718000266,54364.43083440001 2023-10-28,17:27:41.000,301,11068935,-795,0,1698514060,13010.14565618999,66.11583414000052,54364.47974424001 2023-10-28,17:27:42.000,301,11068914,-795,0,1698514061,13010.29385501,66.03124458000093,54364.38192456001 2023-10-28,17:27:43.000,301,11068890,-795,0,1698514062,13010.394899660001,65.84091807000368,54364.45179576 2023-10-28,17:27:44.000,301,11068958,-795,0,1698514063,13010.475735380001,65.74927938000474,54364.22820792 2023-10-28,17:27:45.000,301,11068894,-795,0,1698514064,13010.677824680002,65.6435424299998,54364.56358968 2023-10-28,17:27:46.000,301,11068966,-795,0,1698514065,13010.832759809993,65.47436331000063,54364.40987304001 2023-10-28,17:27:47.000,301,11068906,-795,0,1698514066,13011.001167559989,65.2981350600021,54364.52865408001 2023-10-28,17:27:48.000,301,11068973,-795,0,1698514067,13011.22346578999,65.12190681000357,54364.66140936 2023-10-28,17:27:49.000,301,11068952,-795,0,1698514068,13011.35145568,64.86813813000481,54364.640448 2023-10-28,17:27:50.000,301,11068919,-795,0,1698514069,13011.439027709996,64.70600813999772,54364.56358968 2023-10-28,17:27:51.000,301,11068902,-795,0,1698514070,13011.540072359996,64.45223945999896,54364.556602560006 2023-10-28,17:27:52.000,301,11068955,-795,0,1698514071,13011.540072359996,64.26191295000172,54364.34698896 2023-10-28,17:27:53.000,301,11069001,-795,0,1698514072,13011.688271179992,64.0010951400036,54364.486731360004 2023-10-28,17:27:54.000,301,11068980,-795,0,1698514073,13011.856678930002,63.789621240001,54364.63346088 2023-10-28,17:27:55.000,301,11068980,-795,0,1698514074,13012.065504539998,63.507656040004804,54364.73128056 2023-10-28,17:27:56.000,301,11068945,-795,0,1698514075,13012.153076569994,63.23978910000005,54364.68935784 2023-10-28,17:27:57.000,301,11068942,-795,0,1698514076,13012.227175979999,62.97192216000258,54364.640448 2023-10-28,17:27:58.000,301,11068968,-795,0,1698514077,13012.294539079994,62.73225174000254,54364.654422240004 2023-10-28,17:27:59.000,301,11068942,-795,0,1698514078,13012.28106645999,62.527826969999296,54364.61948664 2023-10-28,17:28:00.000,301,11068959,-795,0,1698514079,13012.267593839999,62.30930394000461,54364.61948664 2023-10-28,17:28:01.000,301,11068955,-795,0,1698514080,13012.274330149994,62.08373178000329,54364.61948664 2023-10-28,17:28:02.000,301,11068959,-795,0,1698514081,13012.119395019989,61.88635613999941,54364.52166696 2023-10-28,17:28:03.000,301,11068975,-795,0,1698514082,13012.058768229988,61.68193137000344,54364.51467984 2023-10-28,17:28:04.000,301,11068980,-795,0,1698514083,13011.984668819998,61.52685051000299,54364.49371848 2023-10-28,17:28:05.000,301,11068951,-795,0,1698514084,13011.876887860002,61.308327480001026,54364.47275712 2023-10-28,17:28:06.000,301,11068978,-795,0,1698514085,13011.708480109992,61.096853579998424,54364.34698896 2023-10-28,17:28:07.000,301,11068933,-795,0,1698514086,13011.701743799997,60.948821850004606,54364.24218216001 2023-10-28,17:28:08.000,301,11068975,-795,0,1698514087,13011.53333605,60.80783925000287,54364.16532384001 2023-10-28,17:28:09.000,301,11068949,-795,0,1698514088,13011.42555508999,60.624561869997706,54364.13038824 2023-10-28,17:28:10.000,301,11068975,-795,0,1698514089,13011.29082889,60.490628400002606,54364.26314352001 2023-10-28,17:28:11.000,301,11068987,-795,0,1698514090,13011.12915745,60.328498410002794,54364.172310960006 2023-10-28,17:28:12.000,301,11068951,-795,0,1698514091,13011.04158541999,60.152270160004264,54364.04654280001 2023-10-28,17:28:13.000,301,11068869,-795,0,1698514092,13010.994431249994,59.99014017000445,54364.09545264001 2023-10-28,17:28:14.000,301,11068981,-795,0,1698514093,13010.893386599993,59.82801018000464,54363.96269736 2023-10-28,17:28:15.000,301,11068927,-795,0,1698514094,13010.893386599993,59.679978450003546,54363.87885192001 2023-10-28,17:28:16.000,301,11068954,-795,0,1698514095,13010.832759809993,59.4755536800003,54363.84391632 2023-10-28,17:28:17.000,301,11068995,-795,0,1698514096,13010.711506229993,59.25703064999834,54363.64128984001 2023-10-28,17:28:18.000,301,11068936,-795,0,1698514097,13010.677824680002,59.08785152999917,54363.61334136 2023-10-28,17:28:19.000,301,11068959,-795,0,1698514098,13010.644143129997,58.869328500004485,54363.63430272 2023-10-28,17:28:20.000,301,11069006,-795,0,1698514099,13010.529625859992,58.70014937999804,54363.60635424 2023-10-28,17:28:21.000,301,11068977,-795,0,1698514100,13010.462262759997,58.55916678000358,54363.49456032001 2023-10-28,17:28:22.000,301,11068963,-795,0,1698514101,13010.327536559991,58.404085920003126,54363.29892096 2023-10-28,17:28:23.000,301,11068976,-795,0,1698514102,13010.341009179996,58.29129983999883,54363.25699824001 2023-10-28,17:28:24.000,301,11068953,-795,0,1698514103,13010.435317520001,58.227857670004596,54363.18013992 2023-10-28,17:28:25.000,301,11068948,-795,0,1698514104,13010.543098479997,58.143268109997734,54363.12424296 2023-10-28,17:28:26.000,301,11068917,-795,0,1698514105,13010.590252649992,58.065727680004784,54363.08232024 2023-10-28,17:28:27.000,301,11068960,-795,0,1698514106,13010.691297299993,58.03753116000007,54362.97052632001 2023-10-28,17:28:28.000,301,11068954,-795,0,1698514107,13010.724978849998,57.97408898999856,54362.85174528001 2023-10-28,17:28:29.000,301,11068970,-795,0,1698514108,13010.724978849998,58.03753116000007,54362.72597712 2023-10-28,17:28:30.000,301,11068968,-795,0,1698514109,13010.745187779998,58.05867854999815,54362.7888612 2023-10-28,17:28:31.000,301,11068923,-795,0,1698514110,13010.724978849998,58.143268109997734,54362.75392560001 2023-10-28,17:28:32.000,301,11068941,-795,0,1698514111,13010.529625859992,58.29129983999883,54362.61418320001 2023-10-28,17:28:33.000,301,11068972,-795,0,1698514112,13010.33427287,58.38293852999777,54362.5792476 2023-10-28,17:28:34.000,301,11068971,-795,0,1698514113,13010.098502019995,58.55211765000422,54362.69802864 2023-10-28,17:28:35.000,301,11068920,-795,0,1698514114,13009.775159139994,58.69310024999868,54362.57226048 2023-10-28,17:28:36.000,301,11068935,-795,0,1698514115,13009.512443049993,58.85523023999849,54362.712002880005 2023-10-28,17:28:37.000,301,11068940,-795,0,1698514116,13009.162154929996,59.010311099998944,54362.53732488001 2023-10-28,17:28:38.000,301,11068976,-795,0,1698514117,13008.84554835999,59.172441089998756,54362.52335064 2023-10-28,17:28:39.000,301,11069001,-795,0,1698514118,13008.596304889994,59.278178040003695,54362.41155672 2023-10-28,17:28:40.000,301,11068950,-795,0,1698514119,13008.353797729993,59.42620977000479,54362.376621120005 2023-10-28,17:28:41.000,301,11068934,-795,0,1698514120,13008.225807839997,59.48965193999902,54362.160020400006 2023-10-28,17:28:42.000,301,11068965,-795,0,1698514121,13008.138235810002,59.56719236999925,54362.14604616 2023-10-28,17:28:43.000,301,11068963,-795,0,1698514122,13008.124763189997,59.687027580002905,54362.14604616 2023-10-28,17:28:44.000,301,11068931,-795,0,1698514123,13008.077609020002,59.70817497000098,54362.14604616 2023-10-28,17:28:45.000,301,11068910,-795,0,1698514124,13007.89572865,59.919648870003584,54362.041239360005 2023-10-28,17:28:46.000,301,11068918,-795,0,1698514125,13007.848574479991,59.9689927799991,54361.83162576 2023-10-28,17:28:47.000,301,11068967,-795,0,1698514126,13007.720584589995,60.046533209999325,54361.76175456 2023-10-28,17:28:48.000,301,11068996,-795,0,1698514127,13007.558913149995,60.13817189999827,54361.69887048001 2023-10-28,17:28:49.000,301,11068937,-795,0,1698514128,13007.40397801999,60.24390885000321,54361.67790912001 2023-10-28,17:28:50.000,301,11068931,-795,0,1698514129,13007.262515509989,60.30030188999808,54361.601050799996 2023-10-28,17:28:51.000,301,11068958,-795,0,1698514130,13007.067162519998,60.42013710000174,54361.47528264 2023-10-28,17:28:52.000,301,11068995,-795,0,1698514131,13006.959381560002,60.46948101000453,54361.370475840005 2023-10-28,17:28:53.000,301,11068939,-795,0,1698514132,13006.932436319992,60.53292317999876,54361.33554024 2023-10-28,17:28:54.000,301,11068935,-795,0,1698514133,13006.831391669992,60.497677530001965,54361.22374632001 2023-10-28,17:28:55.000,301,11068979,-795,0,1698514134,13006.797710120001,60.48357927000325,54361.07701680001 2023-10-28,17:28:56.000,301,11068982,-795,0,1698514135,13006.730347019991,60.46948101000453,54360.916313040005 2023-10-28,17:28:57.000,301,11068971,-795,0,1698514136,13006.67645654,60.462431879997894,54360.80451912 2023-10-28,17:28:58.000,301,11068988,-795,0,1698514137,13006.750555949991,60.48357927000325,54360.867403200005 2023-10-28,17:28:59.000,301,11068918,-795,0,1698514138,13006.662983919996,60.547021440004755,54360.818493360006 2023-10-28,17:29:00.000,301,11068995,-795,0,1698514139,13006.541730339995,60.58226709000155,54360.69272520001 2023-10-28,17:29:01.000,301,11068938,-795,0,1698514140,13006.47436724,60.69505316999857,54360.55996992 2023-10-28,17:29:02.000,301,11068987,-795,0,1698514141,13006.37332259,60.857183159998385,54360.37131768 2023-10-28,17:29:03.000,301,11068943,-795,0,1698514142,13006.26554162999,61.00521488999948,54360.30843360001 2023-10-28,17:29:04.000,301,11068957,-795,0,1698514143,13006.218387459994,61.146197490001214,54360.245549520005 2023-10-28,17:29:05.000,301,11068945,-795,0,1698514144,13006.151024359999,61.308327480001026,54360.18965256001 2023-10-28,17:29:06.000,301,11068958,-795,0,1698514145,13006.029770779998,61.42816269000468,54360.00798744 2023-10-28,17:29:07.000,301,11068957,-795,0,1698514146,13005.955671369993,61.547997900001064,54359.93811624 2023-10-28,17:29:08.000,301,11068913,-795,0,1698514147,13005.868099339998,61.69602963000216,54359.93811624 2023-10-28,17:29:09.000,301,11068972,-795,0,1698514148,13005.746845759997,61.84406136000325,54359.80536096001 2023-10-28,17:29:10.000,301,11068936,-795,0,1698514149,13005.612119559992,61.9357000500022,54359.60273448 2023-10-28,17:29:11.000,301,11068922,-795,0,1698514150,13005.484129669996,62.02028961000178,54359.51190192 2023-10-28,17:29:12.000,301,11068908,-795,0,1698514151,13005.35613978,62.182419600001595,54359.4350436 2023-10-28,17:29:13.000,301,11068957,-795,0,1698514152,13005.140577859995,62.238812640003744,54359.24639136 2023-10-28,17:29:14.000,301,11068960,-795,0,1698514153,13005.019324279994,62.34454959000141,54359.141584560006 2023-10-28,17:29:15.000,301,11068989,-795,0,1698514154,13004.925015939989,62.42209002000163,54359.21145576001 2023-10-28,17:29:16.000,301,11068959,-795,0,1698514155,13004.790289739998,62.51372871000058,54359.1555588 2023-10-28,17:29:17.000,301,11068929,-795,0,1698514156,13004.635354609993,62.577170880002086,54358.98786792 2023-10-28,17:29:18.000,301,11068912,-795,0,1698514157,13004.460210550002,62.66176044000167,54358.7712672 2023-10-28,17:29:19.000,301,11068948,-795,0,1698514158,13004.413056379992,62.72520261000318,54358.72235736 2023-10-28,17:29:20.000,301,11068944,-795,0,1698514159,13004.338956970001,62.85208694999892,54358.687421760005 2023-10-28,17:29:21.000,301,11068952,-795,0,1698514160,13004.298539110001,63.02831520000473,54358.50575664 2023-10-28,17:29:22.000,301,11069014,-795,0,1698514161,13004.399583760001,63.14110128000175,54358.519730880005 2023-10-28,17:29:23.000,301,11068987,-795,0,1698514162,13004.507364719997,63.232739970000694,54358.61056344001 2023-10-28,17:29:24.000,301,11068965,-795,0,1698514163,13004.581464130002,63.331427789999,54358.568640720005 2023-10-28,17:29:25.000,301,11068919,-795,0,1698514164,13004.601673060002,63.46536126000137,54358.47780816 2023-10-28,17:29:26.000,301,11068952,-795,0,1698514165,13004.675772469993,63.54995082000096,54358.14941352 2023-10-28,17:29:27.000,301,11068897,-795,0,1698514166,13004.770080809998,63.676835160003975,54358.16338776 2023-10-28,17:29:28.000,301,11068992,-795,0,1698514167,13004.830707599998,63.83896515000379,54358.24723320001 2023-10-28,17:29:29.000,301,11068972,-795,0,1698514168,13004.871125459998,63.97289861999889,54358.09351656 2023-10-28,17:29:30.000,301,11068908,-795,0,1698514169,13004.972170109999,64.06453730999783,54358.065568080005 2023-10-28,17:29:31.000,301,11068979,-795,0,1698514170,13004.945224869989,64.23371643000428,54357.897877200005 2023-10-28,17:29:32.000,301,11068998,-795,0,1698514171,13005.012587969999,64.36060077000002,54358.03761960001 2023-10-28,17:29:33.000,301,11068943,-795,0,1698514172,13005.13384155,64.4945342400024,54358.15640064001 2023-10-28,17:29:34.000,301,11068969,-795,0,1698514173,13005.160786789995,64.70600813999772,54358.114477920004 2023-10-28,17:29:35.000,301,11068944,-795,0,1698514174,13005.20794095999,64.96682595000311,54358.135439280006 2023-10-28,17:29:36.000,301,11068972,-795,0,1698514175,13005.22814988999,65.19239811000443,54358.05858096001 2023-10-28,17:29:37.000,301,11068944,-795,0,1698514176,13005.201204649995,65.45321592000255,54358.2122976 2023-10-28,17:29:38.000,301,11068976,-795,0,1698514177,13005.24835881999,65.79157416000089,54358.42889832 2023-10-28,17:29:39.000,301,11068957,-795,0,1698514178,13005.2348862,66.12993239999923,54358.46383392001 2023-10-28,17:29:40.000,301,11068988,-795,0,1698514179,13005.201204649995,66.45419237999886,54358.51274376001 2023-10-28,17:29:41.000,301,11068904,-795,0,1698514180,13005.120368929995,66.85599278999871,54358.55466648 2023-10-28,17:29:42.000,301,11068882,-795,0,1698514181,13004.992379039999,67.22959668000112,54358.46383392001 2023-10-28,17:29:43.000,301,11068895,-795,0,1698514182,13004.98564272999,67.63139709000097,54358.638511920006 2023-10-28,17:29:44.000,301,11069007,-795,0,1698514183,13004.98564272999,68.04729575999954,54358.6664604 2023-10-28,17:29:45.000,301,11068964,-795,0,1698514184,13004.904807009989,68.42089965000196,54358.77825432001 2023-10-28,17:29:46.000,301,11068924,-795,0,1698514185,13004.749871879998,68.80860180000309,54358.58960208001 2023-10-28,17:29:47.000,301,11068952,-795,0,1698514186,13004.770080809998,69.26679524999781,54358.77825432001 2023-10-28,17:29:48.000,301,11068945,-795,0,1698514187,13004.904807009989,69.69679218000238,54359.05773912 2023-10-28,17:29:49.000,301,11068982,-795,0,1698514188,13004.884598079989,70.10564172000159,54359.09267472001 2023-10-28,17:29:50.000,301,11068965,-795,0,1698514189,13004.850916529998,70.54973691000487,54359.14857168 2023-10-28,17:29:51.000,301,11068943,-795,0,1698514190,13004.830707599998,70.98678297000151,54359.141584560006 2023-10-28,17:29:52.000,301,11068912,-795,0,1698514191,13004.790289739998,71.38858338000136,54359.08568760001 2023-10-28,17:29:53.000,301,11069000,-795,0,1698514192,13004.810498669998,71.79743292000057,54359.20446864 2023-10-28,17:29:54.000,301,11068944,-795,0,1698514193,13004.911543319999,72.19923333000042,54359.44901784001 2023-10-28,17:29:55.000,301,11068995,-795,0,1698514194,13004.931752249999,72.53054243999941,54359.5049148 2023-10-28,17:29:56.000,301,11068956,-795,0,1698514195,13004.857652839994,72.91824459000054,54359.56081176 2023-10-28,17:29:57.000,301,11068940,-795,0,1698514196,13004.790289739998,73.21430805000273,54359.5049148 2023-10-28,17:29:58.000,301,11068995,-795,0,1698514197,13004.810498669998,73.43988021000405,54359.749464 2023-10-28,17:29:59.000,301,11068929,-795,0,1698514198,13004.776817119993,73.71479628000088,54359.83330944001 2023-10-28,17:30:00.000,301,11068965,-795,0,1698514199,13004.763344499988,73.90512278999813,54359.88221928001 2023-10-28,17:30:01.000,301,11068951,-795,0,1698514200,13004.716190329993,74.03200713000115,54359.80536096001 2023-10-28,17:30:02.000,301,11068991,-795,0,1698514201,13004.783553429988,74.05315451999923,54359.86824504 2023-10-28,17:30:03.000,301,11069020,-795,0,1698514202,13004.904807009989,73.93331931000284,54360.21760104001 2023-10-28,17:30:04.000,301,11069022,-795,0,1698514203,13004.817234979993,73.77823845000239,54360.3433692 2023-10-28,17:30:05.000,301,11068912,-795,0,1698514204,13004.702717710003,73.65840323999873,54360.448176 2023-10-28,17:30:06.000,301,11068991,-795,0,1698514205,13004.419792690001,73.531518900003,54360.39926616 2023-10-28,17:30:07.000,301,11068967,-795,0,1698514206,13004.204230769996,73.46807673000148,54360.49009872 2023-10-28,17:30:08.000,301,11068967,-795,0,1698514207,13004.11665874,73.29889761000231,54360.73464792 2023-10-28,17:30:09.000,301,11068926,-795,0,1698514208,13003.90783312999,73.17906239999866,54360.818493360006 2023-10-28,17:30:10.000,301,11068977,-795,0,1698514209,13003.645117039989,72.93234284999926,54360.9023388 2023-10-28,17:30:11.000,301,11068975,-795,0,1698514210,13003.443027740002,72.74906547000137,54361.02111984 2023-10-28,17:30:12.000,301,11068950,-795,0,1698514211,13003.213993199992,72.46005113999854,54361.07701680001 2023-10-28,17:30:13.000,301,11069009,-795,0,1698514212,13002.97822235,72.19218420000107,54361.16784936 2023-10-28,17:30:14.000,301,11068974,-795,0,1698514213,13002.75592412,71.88202248000016,54361.1818236 2023-10-28,17:30:15.000,301,11068978,-795,0,1698514214,13002.54709850999,71.60710641000333,54361.12592664001 2023-10-28,17:30:16.000,301,11069016,-795,0,1698514215,13002.243964560002,71.381534250002,54360.97221 2023-10-28,17:30:17.000,301,11068916,-795,0,1698514216,13001.981248470001,71.19825687000412,54360.92330016 2023-10-28,17:30:18.000,301,11068928,-795,0,1698514217,13001.981248470001,71.0713725300011,54361.1818236 2023-10-28,17:30:19.000,301,11068978,-795,0,1698514218,13001.866731199996,70.9233408,54361.22374632001 2023-10-28,17:30:20.000,301,11068973,-795,0,1698514219,13001.833049649991,70.88809515000321,54361.23772056 2023-10-28,17:30:21.000,301,11068967,-795,0,1698514220,13001.792631789991,70.87399689000449,54361.24470768001 2023-10-28,17:30:22.000,301,11068939,-795,0,1698514221,13001.725268689996,70.80350559000362,54361.0420812 2023-10-28,17:30:23.000,301,11068959,-795,0,1698514222,13001.73874131,70.7894073300049,54361.097978159996 2023-10-28,17:30:24.000,301,11068961,-795,0,1698514223,13001.772422859991,70.78235819999827,54361.153875120006 2023-10-28,17:30:25.000,301,11068970,-795,0,1698514224,13001.745477619996,70.75416168000083,54361.11893952 2023-10-28,17:30:26.000,301,11068961,-795,0,1698514225,13001.69832345,70.7259651600034,54361.0420812 2023-10-28,17:30:27.000,301,11068952,-795,0,1698514226,13001.69832345,70.70481776999804,54361.132913760004 2023-10-28,17:30:28.000,301,11068959,-795,0,1698514227,13001.772422859991,70.66252299000189,54361.24470768001 2023-10-28,17:30:29.000,301,11068927,-795,0,1698514228,13001.69158713999,70.64137560000381,54361.18881072 2023-10-28,17:30:30.000,301,11068950,-795,0,1698514229,13001.69832345,70.64842473000317,54361.27964328 2023-10-28,17:30:31.000,301,11068950,-795,0,1698514230,13001.57706987,70.64137560000381,54361.265669039996 2023-10-28,17:30:32.000,301,11068949,-795,0,1698514231,13001.42887104999,70.66957212000125,54361.02810696001 2023-10-28,17:30:33.000,301,11068980,-795,0,1698514232,13001.42887104999,70.65547386000253,54361.25868192 2023-10-28,17:30:34.000,301,11068948,-795,0,1698514233,13001.401925809994,70.62022820999846,54361.24470768001 2023-10-28,17:30:35.000,301,11068977,-795,0,1698514234,13001.401925809994,70.52154039000015,54361.419385680005 2023-10-28,17:30:36.000,301,11068947,-795,0,1698514235,13001.341299019994,70.35941040000034,54361.538166720005 2023-10-28,17:30:37.000,301,11068927,-795,0,1698514236,13001.253726989999,70.17613302000245,54361.468295520004 2023-10-28,17:30:38.000,301,11068997,-795,0,1698514237,13001.092055549998,69.97170824999921,54361.321566000006 2023-10-28,17:30:39.000,301,11068937,-795,0,1698514238,13001.058373999993,69.72498869999981,54361.5661152 2023-10-28,17:30:40.000,301,11068971,-795,0,1698514239,13000.937120419992,69.4641708900017,54361.57310232 2023-10-28,17:30:41.000,301,11069012,-795,0,1698514240,13000.788921599997,69.21040221000294,54361.50323112 2023-10-28,17:30:42.000,301,11069017,-795,0,1698514241,13000.721558500001,68.89319136000267,54361.5661152 2023-10-28,17:30:43.000,301,11068978,-795,0,1698514242,13000.660931710001,68.59712790000049,54361.61502504 2023-10-28,17:30:44.000,301,11068957,-795,0,1698514243,13000.593568609991,68.35040835000109,54361.69188336 2023-10-28,17:30:45.000,301,11068969,-795,0,1698514244,13000.485787649995,68.15303271000448,54361.768741679996 2023-10-28,17:30:46.000,301,11068895,-795,0,1698514245,13000.425160859995,67.92746055000316,54361.705857600005 2023-10-28,17:30:47.000,301,11068907,-795,0,1698514246,13000.23654418,67.76533056000335,54361.538166720005 2023-10-28,17:30:48.000,301,11068936,-795,0,1698514247,13000.12876321999,67.5609057900001,54361.370475840005 2023-10-28,17:30:49.000,301,11068961,-795,0,1698514248,13000.20959893999,67.40582492999965,54361.601050799996 2023-10-28,17:30:50.000,301,11068931,-795,0,1698514249,13000.263489419995,67.2507440699992,54361.52419248 2023-10-28,17:30:51.000,301,11068985,-795,0,1698514250,13000.263489419995,67.15910538000026,54361.538166720005 2023-10-28,17:30:52.000,301,11068933,-795,0,1698514251,13000.3173799,67.12385973000346,54361.4263728 2023-10-28,17:30:53.000,301,11068995,-795,0,1698514252,13000.49926027,67.06041756000195,54361.55214096 2023-10-28,17:30:54.000,301,11068912,-795,0,1698514253,13000.485787649995,67.07451582000067,54361.44733416 2023-10-28,17:30:55.000,301,11068963,-795,0,1698514254,13000.485787649995,67.06041756000195,54361.46130840001 2023-10-28,17:30:56.000,301,11068978,-795,0,1698514255,13000.45210609999,67.18730189999769,54361.34252736001 2023-10-28,17:30:57.000,301,11068928,-795,0,1698514256,13000.344325139995,67.27189146000455,54361.3565016 2023-10-28,17:30:58.000,301,11068948,-795,0,1698514257,13000.43189716999,67.35648102000414,54361.45432128 2023-10-28,17:30:59.000,301,11068925,-795,0,1698514258,13000.53294181999,67.49041448999924,54361.489256880006 2023-10-28,17:31:00.000,301,11068988,-795,0,1698514259,13000.45884241,67.60320057000354,54361.31457888001 2023-10-28,17:31:01.000,301,11068830,-795,0,1698514260,13000.5194692,67.73008490999928,54361.4263728 2023-10-28,17:31:02.000,301,11068914,-795,0,1698514261,13000.53967813,67.89926402999845,54361.25868192 2023-10-28,17:31:03.000,301,11068898,-795,0,1698514262,13000.667668019996,68.02614837000147,54361.34951448 2023-10-28,17:31:04.000,301,11068952,-795,0,1698514263,13000.755240049992,68.13893444999849,54361.40541144 2023-10-28,17:31:05.000,301,11068968,-795,0,1698514264,13000.761976360001,68.24467140000343,54361.51021824001 2023-10-28,17:31:06.000,301,11069013,-675,0,1698514265,13000.728294809996,68.39270313000452,54361.44034704001 2023-10-28,17:31:07.000,301,11068927,-795,0,1698514266,13000.728294809996,68.42794878000132,54361.4263728 2023-10-28,17:31:08.000,301,11068955,-795,0,1698514267,13000.809130529997,68.50548921000154,54361.62201216 2023-10-28,17:31:09.000,301,11068894,-795,0,1698514268,13000.802394220002,68.63942268000392,54361.635986400004 2023-10-28,17:31:10.000,301,11068931,-795,0,1698514269,13000.883229940002,68.7592578900003,54361.62899928001 2023-10-28,17:31:11.000,301,11068959,-795,0,1698514270,13000.896702559992,68.83679832000053,54361.69188336 2023-10-28,17:31:12.000,301,11068950,-795,0,1698514271,13000.896702559992,68.98483005000162,54361.57310232 2023-10-28,17:31:13.000,301,11068971,-795,0,1698514272,13000.836075769992,69.01302656999906,54361.635986400004 2023-10-28,17:31:14.000,301,11068922,-795,0,1698514273,13000.930384109997,69.04122309000377,54361.81765152001 2023-10-28,17:31:15.000,301,11068984,-795,0,1698514274,13000.930384109997,69.06237048000185,54361.8805356 2023-10-28,17:31:16.000,301,11068922,-795,0,1698514275,13000.869757319997,69.0694196100012,54361.8805356 2023-10-28,17:31:17.000,301,11068943,-795,0,1698514276,13000.782185290002,69.01302656999906,54361.71983184 2023-10-28,17:31:18.000,301,11068910,-795,0,1698514277,13000.701349570001,69.02007569999842,54361.83861288 2023-10-28,17:31:19.000,301,11068929,-795,0,1698514278,13000.694613259991,69.0059774399997,54361.90848408 2023-10-28,17:31:20.000,301,11068929,-795,0,1698514279,13000.62051385,68.99892831000034,54361.95739392 2023-10-28,17:31:21.000,301,11068979,-795,0,1698514280,13000.546414439996,68.99892831000034,54361.94341968001 2023-10-28,17:31:22.000,301,11068959,-795,0,1698514281,13000.593568609991,69.08351786999992,54361.92944544 2023-10-28,17:31:23.000,301,11068958,-795,0,1698514282,13000.775448979992,69.20335308000358,54362.06918784 2023-10-28,17:31:24.000,301,11068894,-795,0,1698514283,13000.856284699992,69.35843394000403,54362.08316208001 2023-10-28,17:31:25.000,301,11068936,-795,0,1698514284,13000.869757319997,69.44302350000362,54362.01329088001 2023-10-28,17:31:26.000,301,11068891,-795,0,1698514285,13000.815866839992,69.61925175000215,54361.98534240001 2023-10-28,17:31:27.000,301,11068934,-795,0,1698514286,13000.802394220002,69.6756447900043,54362.07617496 2023-10-28,17:31:28.000,301,11068964,-795,0,1698514287,13000.701349570001,69.7108904400011,54362.13207192001 2023-10-28,17:31:29.000,301,11068936,-795,0,1698514288,13000.60030492,69.64039914000023,54362.25085296001 2023-10-28,17:31:30.000,301,11068992,-795,0,1698514289,13000.43189716999,69.5276130600032,54362.257840080005 2023-10-28,17:31:31.000,301,11068916,-795,0,1698514290,13000.27696204,69.28794264000317,54362.31373704 2023-10-28,17:31:32.000,301,11068962,-795,0,1698514291,13000.095081669999,69.06237048000185,54362.271814319996 2023-10-28,17:31:33.000,301,11068911,-795,0,1698514292,12999.940146539993,68.80155267000373,54362.45347944 2023-10-28,17:31:34.000,301,11068975,-795,0,1698514293,12999.751529859997,68.46319442999811,54362.34867264001 2023-10-28,17:31:35.000,301,11068978,-795,0,1698514294,12999.623539970002,68.08959054000297,54362.439505199996 2023-10-28,17:31:36.000,301,11068979,-795,0,1698514295,12999.394505429991,67.77942882000207,54362.28578856 2023-10-28,17:31:37.000,301,11068959,-795,0,1698514296,12999.21936137,67.41992318999837,54362.24386584 2023-10-28,17:31:38.000,301,11068946,-795,0,1698514297,12999.19241612999,67.26484232999792,54362.41155672 2023-10-28,17:31:39.000,301,11068965,-795,0,1698514298,12999.044217309995,67.05336843000259,54362.44649232001 2023-10-28,17:31:40.000,301,11068957,-795,0,1698514299,12998.916227419999,66.968778870003,54362.425530960005 2023-10-28,17:31:41.000,301,11068958,-795,0,1698514300,12998.896018489999,66.97582800000237,54362.39758248001 2023-10-28,17:31:42.000,301,11068964,-795,0,1698514301,12998.680456569993,67.04631930000323,54362.18796888 2023-10-28,17:31:43.000,301,11068920,-795,0,1698514302,12998.599620849993,67.16615450999961,54362.271814319996 2023-10-28,17:31:44.000,301,11068956,-795,0,1698514303,12998.559202989993,67.32828449999943,54362.271814319996 2023-10-28,17:31:45.000,301,11068923,-795,0,1698514304,12998.384058930002,67.4974636199986,54362.1250848 2023-10-28,17:31:46.000,301,11068962,-795,0,1698514305,12998.363850000002,67.71598665000056,54362.20194312001 2023-10-28,17:31:47.000,301,11068940,-795,0,1698514306,12998.303223210001,67.92746055000316,54362.27880144001 2023-10-28,17:31:48.000,301,11068969,-795,0,1698514307,12998.18196963,68.18122923000192,54362.28578856 2023-10-28,17:31:49.000,301,11068948,-795,0,1698514308,12998.07418866999,68.33631009000237,54362.3346984 2023-10-28,17:31:50.000,301,11068908,-795,0,1698514309,12998.047243429995,68.58302964000177,54362.46046656 2023-10-28,17:31:51.000,301,11068936,-795,0,1698514310,12997.966407709995,68.79450354000437,54362.43251808 2023-10-28,17:31:52.000,301,11068968,-795,0,1698514311,12997.804736269994,69.02712482999777,54362.39059536 2023-10-28,17:31:53.000,301,11068951,-795,0,1698514312,12997.69021899999,69.34433567999804,54362.38360824 2023-10-28,17:31:54.000,301,11068977,-795,0,1698514313,12997.656537449999,69.55580958000064,54362.593221840005 2023-10-28,17:31:55.000,301,11068974,-795,0,1698514314,12997.474657079998,69.69679218000238,54362.6491188 2023-10-28,17:31:56.000,301,11068918,-795,0,1698514315,12997.265831470002,69.84482391000347,54362.663093040006 2023-10-28,17:31:57.000,301,11068994,-795,0,1698514316,12997.043533240001,69.9223643400037,54362.57226048 2023-10-28,17:31:58.000,301,11068949,-795,0,1698514317,12996.848180249995,70.02810129000136,54362.69104152 2023-10-28,17:31:59.000,301,11068960,-795,0,1698514318,12996.71345404999,70.17613302000245,54362.760912720005 2023-10-28,17:32:00.000,301,11068989,-795,0,1698514319,12996.57872785,70.2677717100014,54362.82379680001 2023-10-28,17:32:01.000,301,11068970,-795,0,1698514320,12996.363165929994,70.33826301000227,54362.76789984 2023-10-28,17:32:02.000,301,11068945,-795,0,1698514321,12996.255384969998,70.465147349998,54362.80283544001 2023-10-28,17:32:03.000,301,11068939,-795,0,1698514322,12996.302539139993,70.53563864999887,54362.98450056 2023-10-28,17:32:04.000,301,11068961,-795,0,1698514323,12996.140867699993,70.62727733999782,54363.06834600001 2023-10-28,17:32:05.000,301,11068928,-795,0,1698514324,12995.985932570002,70.71891603000404,54363.13821720001 2023-10-28,17:32:06.000,301,11068994,-795,0,1698514325,12995.76363434,70.81055472000298,54362.98450056 2023-10-28,17:32:07.000,301,11068942,-795,0,1698514326,12995.51439086999,70.95153732000472,54363.026423280004 2023-10-28,17:32:08.000,301,11068967,-795,0,1698514327,12995.258411089999,71.09956904999854,54363.13123008 2023-10-28,17:32:09.000,301,11068901,-795,0,1698514328,12995.076530719998,71.23350252000091,54363.243024 2023-10-28,17:32:10.000,301,11068980,-795,0,1698514329,12994.847496180002,71.45907468000223,54363.166165680006 2023-10-28,17:32:11.000,301,11068953,-795,0,1698514330,12994.665615810001,71.6634994499982,54363.145204320004 2023-10-28,17:32:12.000,301,11068974,-795,0,1698514331,12994.40289972,71.85382596000272,54363.13821720001 2023-10-28,17:32:13.000,301,11068922,-795,0,1698514332,12994.31532768999,72.14988942000491,54363.28494672001 2023-10-28,17:32:14.000,301,11068946,-795,0,1698514333,12994.126711009994,72.40365810000367,54363.194114160004 2023-10-28,17:32:15.000,301,11068978,-795,0,1698514334,12993.971775879989,72.69267242999922,54363.28494672001 2023-10-28,17:32:16.000,301,11068965,-795,0,1698514335,12993.709059790002,72.93939197999862,54363.382766400005 2023-10-28,17:32:17.000,301,11068923,-795,0,1698514336,12993.493497869997,73.24955369999952,54363.215075520005 2023-10-28,17:32:18.000,301,11068937,-795,0,1698514337,12993.385716910001,73.47512586000084,54363.312895200004 2023-10-28,17:32:19.000,301,11068950,-795,0,1698514338,12993.338562739991,73.74299279999832,54363.41071488 2023-10-28,17:32:20.000,301,11068972,-795,0,1698514339,12993.23751808999,73.95446670000092,54363.44565048 2023-10-28,17:32:21.000,301,11068934,-795,0,1698514340,12993.170154989995,74.10954756000137,54363.52250880001 2023-10-28,17:32:22.000,301,11068936,-795,0,1698514341,12993.12300082,74.26462842000183,54363.4875732 2023-10-28,17:32:23.000,301,11068990,-795,0,1698514342,12993.12300082,74.36331624000013,54363.41071488 2023-10-28,17:32:24.000,301,11068936,-795,0,1698514343,12993.13647343999,74.47610232000443,54363.35481792001 2023-10-28,17:32:25.000,301,11068947,-795,0,1698514344,12993.170154989995,74.54659361999802,54363.50853456 2023-10-28,17:32:26.000,301,11068986,-795,0,1698514345,12993.14320975,74.57479014000273,54363.57840576 2023-10-28,17:32:27.000,301,11068918,-795,0,1698514346,12993.028692479995,74.57479014000273,54363.58539288 2023-10-28,17:32:28.000,301,11069009,-795,0,1698514347,12992.947856759994,74.59593753000081,54363.57141864001 2023-10-28,17:32:29.000,301,11068938,-795,0,1698514348,12992.92091152,74.57479014000273,54363.718148160006 2023-10-28,17:32:30.000,301,11068974,-795,0,1698514349,12992.83333948999,74.56069188000401,54363.57141864001 2023-10-28,17:32:31.000,301,11068980,-795,0,1698514350,12992.786185319994,74.63823231000424,54363.57141864001 2023-10-28,17:32:32.000,301,11068969,-795,0,1698514351,12992.637986499998,74.75101839000126,54363.4875732 2023-10-28,17:32:33.000,301,11068961,-795,0,1698514352,12992.584096019993,74.94134489999851,54363.49456032001 2023-10-28,17:32:34.000,301,11068976,-795,0,1698514353,12992.563887089993,75.20921184000326,54363.60635424 2023-10-28,17:32:35.000,301,11068991,-795,0,1698514354,12992.489787680002,75.54052095000225,54363.65526408 2023-10-28,17:32:36.000,301,11068922,-795,0,1698514355,12992.469578750002,75.8436335400038,54363.63430272 2023-10-28,17:32:37.000,301,11068921,-795,0,1698514356,12992.429160890002,76.05510743999912,54363.58539288 2023-10-28,17:32:38.000,301,11068941,-795,0,1698514357,12992.348325170002,76.27363047000108,54363.45962472 2023-10-28,17:32:39.000,301,11068943,-795,0,1698514358,12992.334852549997,76.33002351000323,54363.501547440006 2023-10-28,17:32:40.000,301,11068932,-795,0,1698514359,12992.294434689997,76.3511709000013,54363.52250880001 2023-10-28,17:32:41.000,301,11068978,-795,0,1698514360,12992.280962069992,76.3864165499981,54363.361805040004 2023-10-28,17:32:42.000,301,11068967,-795,0,1698514361,12992.254016829997,76.43576046000089,54363.38975352 2023-10-28,17:32:43.000,301,11069001,-795,0,1698514362,12992.301170999992,76.54149740999856,54363.599367120005 2023-10-28,17:32:44.000,301,11069030,-795,0,1698514363,12992.247280520001,76.77411869999924,54363.57141864001 2023-10-28,17:32:45.000,301,11068950,-795,0,1698514364,12992.227071590001,76.95034694999777,54363.56443152 2023-10-28,17:32:46.000,301,11068956,-795,0,1698514365,12992.06540015,77.21821389000252,54363.333856560006 2023-10-28,17:32:47.000,301,11068962,-795,0,1698514366,12991.99803704999,77.47198257000127,54363.3478308 2023-10-28,17:32:48.000,301,11068951,-795,0,1698514367,12991.87678346999,77.81034080999962,54363.417702 2023-10-28,17:32:49.000,301,11068939,-795,0,1698514368,12991.68143048,78.17689557000267,54363.382766400005 2023-10-28,17:32:50.000,301,11068981,-795,0,1698514369,12991.418714389998,78.44476251000015,54363.243024 2023-10-28,17:32:51.000,301,11068949,-795,0,1698514370,12991.290724500002,78.68443293000018,54363.23603688001 2023-10-28,17:32:52.000,301,11068960,-795,0,1698514371,12991.048217340001,79.02279116999853,54363.263985360005 2023-10-28,17:32:53.000,301,11068946,-795,0,1698514372,12991.028008410001,79.29065811000328,54363.243024 2023-10-28,17:32:54.000,301,11068954,-795,0,1698514373,12990.913491139996,79.45983723000245,54363.11026872 2023-10-28,17:32:55.000,301,11068985,-795,0,1698514374,12991.102107819992,79.62196722000226,54363.096294480005 2023-10-28,17:32:56.000,301,11068931,-795,0,1698514375,12991.371560219988,79.57967243999883,54362.86571952 2023-10-28,17:32:57.000,301,11068984,-795,0,1698514376,12991.748793579995,79.38934593000158,54362.85174528001 2023-10-28,17:32:58.000,301,11068968,-795,0,1698514377,12992.382006719992,79.08623334000004,54362.90065512001 2023-10-28,17:32:59.000,301,11068959,-795,0,1698514378,12993.0421651,78.79016987999785,54362.830783920006 2023-10-28,17:33:00.000,301,11068984,-795,0,1698514379,12993.715796099998,78.42361512000207,54362.760912720005 2023-10-28,17:33:01.000,301,11068928,-795,0,1698514380,12994.29511875999,78.33197643000312,54362.65610592001 2023-10-28,17:33:02.000,301,11068950,-795,0,1698514381,12994.719506289992,78.33197643000312,54362.39758248001 2023-10-28,17:33:03.000,301,11068988,-795,0,1698514382,12995.076530719998,78.54345032999845,54362.51636352001 2023-10-28,17:33:04.000,301,11068965,-795,0,1698514383,12995.31230156999,78.91705422000086,54362.62815744 2023-10-28,17:33:05.000,301,11068990,-795,0,1698514384,12995.386400979995,79.37524767000286,54362.6491188 2023-10-28,17:33:06.000,301,11068990,-795,0,1698514385,12995.33924681,79.88278503000038,54362.67706728 2023-10-28,17:33:07.000,301,11068956,-795,0,1698514386,12995.211256919989,80.3550767400011,54362.642131680004 2023-10-28,17:33:08.000,301,11068954,-795,0,1698514387,12995.123684889993,80.80622106000374,54362.85174528001 2023-10-28,17:33:09.000,301,11068925,-795,0,1698514388,12994.908122970002,81.29261103000317,54362.92161648001 2023-10-28,17:33:10.000,301,11068906,-795,0,1698514389,12994.732978909997,81.70850970000174,54362.90764224 2023-10-28,17:33:11.000,301,11068937,-795,0,1698514390,12994.631934259996,82.15260488999775,54363.00546192 2023-10-28,17:33:12.000,301,11068959,-795,0,1698514391,12994.490471749996,82.61079833999975,54363.01943616001 2023-10-28,17:33:13.000,301,11068932,-795,0,1698514392,12994.38269079,83.00554962000024,54362.97052632001 2023-10-28,17:33:14.000,301,11068944,-795,0,1698514393,12994.429844959996,83.4214482899988,54363.23603688001 2023-10-28,17:33:15.000,301,11068952,-795,0,1698514394,12994.429844959996,83.78800305000186,54363.28494672001 2023-10-28,17:33:16.000,301,11068945,-795,0,1698514395,12994.38269079,84.08406651000405,54363.333856560006 2023-10-28,17:33:17.000,301,11068901,-795,0,1698514396,12994.288382449995,84.3378351900028,54363.20808840001 2023-10-28,17:33:18.000,301,11068930,-795,0,1698514397,12994.28164614,84.5211125700007,54363.27097248 2023-10-28,17:33:19.000,301,11068884,-795,0,1698514398,12994.34227293,84.59160387000156,54363.32686944001 2023-10-28,17:33:20.000,301,11068985,-795,0,1698514399,12994.564571160001,84.67619343000115,54363.37577928001 2023-10-28,17:33:21.000,301,11068957,-795,0,1698514400,12994.860968799992,84.59865300000092,54363.312895200004 2023-10-28,17:33:22.000,301,11068941,-795,0,1698514401,12995.42008253,84.47881779000454,54363.29892096 2023-10-28,17:33:23.000,301,11068979,-795,0,1698514402,12996.174549249998,84.28144215000066,54363.361805040004 2023-10-28,17:33:24.000,301,11069040,-795,0,1698514403,12997.090687409996,84.11931216000085,54363.501547440006 2023-10-28,17:33:25.000,301,11068927,-795,0,1698514404,12997.986616639995,83.9289856500036,54363.529495920004 2023-10-28,17:33:26.000,301,11068959,-795,0,1698514405,12998.882545869994,83.72456088000035,54363.5574444 2023-10-28,17:33:27.000,301,11068995,-795,0,1698514406,12999.758266169993,83.50603784999839,54363.45962472 2023-10-28,17:33:28.000,301,11068932,-795,0,1698514407,13000.526205509996,83.35095698999794,54363.54347016001 2023-10-28,17:33:29.000,301,11068964,-795,0,1698514408,13001.213309129998,83.23112178000156,54363.669238320006 2023-10-28,17:33:30.000,301,11069001,-795,0,1698514409,13001.65790559,83.16767961000005,54363.84391632 2023-10-28,17:33:31.000,301,11068988,-795,0,1698514410,13001.846522269996,83.18882699999813,54363.84391632 2023-10-28,17:33:32.000,301,11068959,-795,0,1698514411,13001.987984779997,83.28751482000371,54363.92077464 2023-10-28,17:33:33.000,301,11068914,-795,0,1698514412,13002.068820499997,83.49898871999903,54364.172310960006 2023-10-28,17:33:34.000,301,11068950,-755,0,1698514413,13002.048611569997,83.73161000999971,54364.29109200001 2023-10-28,17:33:35.000,301,11068938,-795,0,1698514414,13002.055347879992,83.95013304000167,54364.437821520005 2023-10-28,17:33:36.000,301,11068960,-795,0,1698514415,13002.109238359997,84.19685259000107,54364.535641200004 2023-10-28,17:33:37.000,301,11068957,-795,0,1698514416,13002.183337770002,84.42947388000175,54364.58455104 2023-10-28,17:33:38.000,301,11068980,-795,0,1698514417,13002.533625889999,84.66914430000179,54364.73128056 2023-10-28,17:33:39.000,301,11068942,-795,0,1698514418,13002.93780449,84.78193037999881,54365.08762368 2023-10-28,17:33:40.000,301,11068970,-795,0,1698514419,13003.288092609997,84.8665199399984,54365.2343532 2023-10-28,17:33:41.000,301,11068933,-795,0,1698514420,13003.705743829989,84.96520776000398,54365.33916000001 2023-10-28,17:33:42.000,301,11068936,-795,0,1698514421,13004.17728553,84.97225689000334,54365.29723728001 2023-10-28,17:33:43.000,301,11068919,-795,0,1698514422,13004.621881990002,84.94406036999862,54365.541786480004 2023-10-28,17:33:44.000,301,11069031,-795,0,1698514423,13005.13384155,84.95110949999798,54365.59768344 2023-10-28,17:33:45.000,301,11068968,-795,0,1698514424,13005.679482660002,84.90881472000183,54365.94005232001 2023-10-28,17:33:46.000,301,11068961,-795,0,1698514425,13006.124079119989,84.78897950999817,54366.12870456 2023-10-28,17:33:47.000,301,11068976,-795,0,1698514426,13006.43394938,84.66914430000179,54366.163640160004 2023-10-28,17:33:48.000,301,11068950,-795,0,1698514427,13006.831391669992,84.46471952999855,54366.282421200005 2023-10-28,17:33:49.000,301,11068926,-795,0,1698514428,13007.215361339993,84.18980346000171,54366.54094464001 2023-10-28,17:33:50.000,301,11068912,-795,0,1698514429,13007.58585838999,83.88669087000017,54366.63876432001 2023-10-28,17:33:51.000,301,11068957,-795,0,1698514430,13007.909201269991,83.44964481000352,54366.58985448001 2023-10-28,17:33:52.000,301,11068969,-795,0,1698514431,13008.380742969988,83.16063048000069,54366.84837792001 2023-10-28,17:33:53.000,301,11068958,-795,0,1698514432,13008.70408584999,82.89276354000322,54366.98812032 2023-10-28,17:33:54.000,301,11068976,-795,0,1698514433,13009.09479183,82.79407572000491,54367.26061800001 2023-10-28,17:33:55.000,301,11068934,-795,0,1698514434,13009.458552570002,82.75883007000084,54367.526128560006 2023-10-28,17:33:56.000,301,11068971,-795,0,1698514435,13009.768422829999,82.77292832999956,54367.59599976001 2023-10-28,17:33:57.000,301,11068860,-795,0,1698514436,13009.93009427,82.78702658999828,54367.609974 2023-10-28,17:33:58.000,301,11068890,-795,0,1698514437,13010.159128809995,82.75883007000084,54367.81260048001 2023-10-28,17:33:59.000,301,11068908,-795,0,1698514438,13010.347745489991,82.74473181000212,54368.078111040006 2023-10-28,17:34:00.000,301,11069008,-795,0,1698514439,13010.570043719992,82.68128964000061,54368.16894360001 2023-10-28,17:34:01.000,301,11068963,-795,0,1698514440,13010.684560989997,82.65309312000318,54368.26676328001 2023-10-28,17:34:02.000,301,11068969,-795,0,1698514441,13011.021376489989,82.58260182000231,54368.50432536001 2023-10-28,17:34:03.000,301,11068996,-795,0,1698514442,13011.28409257999,82.44161922000058,54368.56720944 2023-10-28,17:34:04.000,301,11068983,-795,0,1698514443,13011.762370589997,82.40637357000378,54369.03534648001 2023-10-28,17:34:05.000,301,11068921,-795,0,1698514444,13012.119395019989,82.4557174799993,54369.18906312 2023-10-28,17:34:06.000,301,11068923,-795,0,1698514445,13012.40905635,82.4557174799993,54369.33579264 2023-10-28,17:34:07.000,301,11068971,-795,0,1698514446,13012.52357361999,82.60374921000039,54369.53841912001 2023-10-28,17:34:08.000,301,11069035,-795,0,1698514447,13012.50336468999,82.77292832999956,54369.62925168001 2023-10-28,17:34:09.000,301,11069010,-795,0,1698514448,13012.38211110999,82.96325484000408,54369.9506592 2023-10-28,17:34:10.000,301,11068987,-795,0,1698514449,13012.34842956,83.09013917999982,54370.29302808 2023-10-28,17:34:11.000,301,11068983,-795,0,1698514450,13012.213703359994,83.20997439000348,54370.404822000004 2023-10-28,17:34:12.000,301,11068998,-795,0,1698514451,13012.173285499994,83.259318299999,54370.55155152 2023-10-28,17:34:13.000,301,11068950,-795,0,1698514452,13012.32148431999,83.29456395000307,54370.86597192 2023-10-28,17:34:14.000,301,11068955,-795,0,1698514453,13012.456210519995,83.26636742999835,54371.01968856001 2023-10-28,17:34:15.000,301,11068993,-795,0,1698514454,13012.61114565,83.30161308000243,54371.23628928001 2023-10-28,17:34:16.000,301,11068978,-795,0,1698514455,13012.698717679996,83.2240726500022,54371.30616048001 2023-10-28,17:34:17.000,301,11068932,-795,0,1698514456,13012.799762329996,83.18177786999877,54371.57167104001 2023-10-28,17:34:18.000,301,11068991,-795,0,1698514457,13012.867125429992,83.08309005000046,54371.802246 2023-10-28,17:34:19.000,301,11068953,-795,0,1698514458,13012.77281709,83.04784440000367,54372.06775656 2023-10-28,17:34:20.000,301,11068955,-795,0,1698514459,13012.60440933999,83.02669700999832,54372.28435728 2023-10-28,17:34:21.000,301,11068974,-795,0,1698514460,13012.375374799994,83.16767961000005,54372.417112560004 2023-10-28,17:34:22.000,301,11068939,-795,0,1698514461,13012.018350369988,83.3227604700005,54372.42409968 2023-10-28,17:34:23.000,301,11068922,-795,0,1698514462,13011.715216420002,83.48489046000032,54372.62672616001 2023-10-28,17:34:24.000,301,11068990,-795,0,1698514463,13011.33124675,83.67521697000484,54372.773455680006 2023-10-28,17:34:25.000,301,11068940,-795,0,1698514464,13010.947277079998,83.82324869999866,54372.92717232 2023-10-28,17:34:26.000,301,11068957,-795,0,1698514465,13010.738451470002,83.82324869999866,54373.03197912001 2023-10-28,17:34:27.000,301,11068988,-795,0,1698514466,13010.502680619997,83.73865913999907,54373.10185032001 2023-10-28,17:34:28.000,301,11068941,-795,0,1698514467,13010.374690730001,83.52013611000439,54373.01800488 2023-10-28,17:34:29.000,301,11068941,-795,0,1698514468,13010.442053829996,83.23817091000092,54373.22761848001 2023-10-28,17:34:30.000,301,11068925,-795,0,1698514469,13010.630670509992,82.83637050000107,54373.24857984001 2023-10-28,17:34:31.000,301,11068978,-795,0,1698514470,13010.967486009999,82.39227530999779,54373.26255408 2023-10-28,17:34:32.000,301,11068933,-795,0,1698514471,13011.317774129995,81.9270327300037,54373.087876080004 2023-10-28,17:34:33.000,301,11068940,-795,0,1698514472,13011.728689039992,81.46179015000234,54373.10185032001 2023-10-28,17:34:34.000,301,11068961,-795,0,1698514473,13012.415792659995,81.08113713000057,54373.24159272 2023-10-28,17:34:35.000,301,11068959,-795,0,1698514474,13012.860389119996,80.77097540999966,54373.29050256 2023-10-28,17:34:36.000,301,11068961,-795,0,1698514475,13013.338667129989,80.55950151000434,54373.31146392 2023-10-28,17:34:37.000,301,11068919,-795,0,1698514476,13013.72263679999,80.43966630000068,54373.2346056 2023-10-28,17:34:38.000,301,11068930,-795,0,1698514477,13014.106606469992,80.34802761000174,54373.36037376 2023-10-28,17:34:39.000,301,11068950,-795,0,1698514478,13014.355849940002,80.3198310900043,54373.48614192001 2023-10-28,17:34:40.000,301,11069008,-795,0,1698514479,13014.409740419993,80.3198310900043,54373.52806464 2023-10-28,17:34:41.000,301,11068935,-795,0,1698514480,13014.187442189992,80.39737152000453,54373.67479416 2023-10-28,17:34:42.000,301,11068956,-795,0,1698514481,13013.87083562,80.53130498999963,54373.828510800005 2023-10-28,17:34:43.000,301,11069029,-795,0,1698514482,13013.399293919989,80.60884541999985,54374.142931200004 2023-10-28,17:34:44.000,301,11068994,-795,0,1698514483,13012.786289709991,80.77097540999966,54374.12895696 2023-10-28,17:34:45.000,301,11068941,-795,0,1698514484,13012.105922399998,81.00359670000034,54374.30363496001 2023-10-28,17:34:46.000,301,11068961,-795,0,1698514485,13011.34471936999,81.25031624999974,54374.142931200004 2023-10-28,17:34:47.000,301,11068900,-795,0,1698514486,13010.711506229993,81.6168710100028,54374.3176092 2023-10-28,17:34:48.000,301,11068961,-795,0,1698514487,13010.078293089995,81.94113099000242,54374.3176092 2023-10-28,17:34:49.000,301,11068976,-795,0,1698514488,13009.431607329992,82.06801532999816,54374.39446752 2023-10-28,17:34:50.000,301,11068960,-795,0,1698514489,13008.82533942999,82.24424358000397,54374.43639024 2023-10-28,17:34:51.000,301,11068971,-795,0,1698514490,13008.185389979997,82.34998053000163,54374.380493280005 2023-10-28,17:34:52.000,301,11068994,-715,0,1698514491,13007.478077429994,82.4557174799993,54374.3176092 2023-10-28,17:34:53.000,301,11068924,-795,0,1698514492,13007.087371449998,82.4204718300025,54374.37350616001 2023-10-28,17:34:54.000,301,11068915,-795,0,1698514493,13006.69666547,82.42752096000186,54374.247738 2023-10-28,17:34:55.000,301,11068992,-795,0,1698514494,13006.40700413999,82.43457009000122,54374.12196984 2023-10-28,17:34:56.000,301,11068948,-795,0,1698514495,13006.258805319994,82.42752096000186,54373.828510800005 2023-10-28,17:34:57.000,301,11068955,-795,0,1698514496,13006.231860079999,82.35702966000099,54373.6887684 2023-10-28,17:34:58.000,301,11069037,-795,0,1698514497,13006.420476759995,82.16670315000374,54373.723703999996 2023-10-28,17:34:59.000,301,11068952,-795,0,1698514498,13006.649511299991,81.94113099000242,54373.60492296001 2023-10-28,17:35:00.000,301,11068956,-795,0,1698514499,13006.925700009997,81.64506753000023,54373.43024496 2023-10-28,17:35:01.000,301,11068889,-795,0,1698514500,13007.201888719988,81.28556190000381,54373.34639952001 2023-10-28,17:35:02.000,301,11068944,-795,0,1698514501,13007.437659569994,80.93310539999948,54373.03197912001 2023-10-28,17:35:03.000,301,11068879,-795,0,1698514502,13007.73405721,80.55950151000434,54372.99704352 2023-10-28,17:35:04.000,301,11068987,-795,0,1698514503,13008.057400090001,80.24229066000407,54372.941146560006 2023-10-28,17:35:05.000,301,11068922,-795,0,1698514504,13008.313379869993,80.01671850000275,54372.81537840001 2023-10-28,17:35:06.000,301,11068907,-795,0,1698514505,13008.62325012999,79.93212894000317,54372.68961024 2023-10-28,17:35:07.000,301,11068971,-795,0,1698514506,13008.8724936,79.90393241999845,54372.67563600001 2023-10-28,17:35:08.000,301,11068952,-795,0,1698514507,13009.168891239991,80.01671850000275,54372.871275360005 2023-10-28,17:35:09.000,301,11068954,-795,0,1698514508,13009.344035299997,80.18589762000192,54372.85730112 2023-10-28,17:35:10.000,301,11068953,-795,0,1698514509,13009.397925780002,80.39032238999789,54372.7804428 2023-10-28,17:35:11.000,301,11068968,-795,0,1698514510,13009.391189469992,80.5665506400037,54372.850314 2023-10-28,17:35:12.000,301,11068953,-795,0,1698514511,13009.189100169991,80.75687715000095,54372.920185200004 2023-10-28,17:35:13.000,301,11068940,-795,0,1698514512,13008.73103109,80.89081062000332,54372.885249599996 2023-10-28,17:35:14.000,301,11069016,-795,0,1698514513,13008.299907250002,81.07408800000121,54372.93415944001 2023-10-28,17:35:15.000,301,11068983,-795,0,1698514514,13007.936146510001,81.109333649998,54373.157747280005 2023-10-28,17:35:16.000,301,11068983,-795,0,1698514515,13007.50502266999,81.23621799000102,54373.18569576 2023-10-28,17:35:17.000,301,11068887,-795,0,1698514516,13007.087371449998,81.30670929000189,54373.06691472 2023-10-28,17:35:18.000,301,11068920,-795,0,1698514517,13006.710138089991,81.3701514600034,54373.01800488 2023-10-28,17:35:19.000,301,11068962,-795,0,1698514518,13006.44742199999,81.37720059000276,54373.024992 2023-10-28,17:35:20.000,301,11068954,-795,0,1698514519,13006.27227794,81.26441450999846,54373.052940479996 2023-10-28,17:35:21.000,301,11068949,-795,0,1698514520,13006.056716019993,80.9472036599982,54372.91319808001 2023-10-28,17:35:22.000,301,11068963,-795,0,1698514521,13006.023034469988,80.67228759000136,54372.86428824001 2023-10-28,17:35:23.000,301,11068968,-795,0,1698514522,13006.124079119989,80.18589762000192,54372.885249599996 2023-10-28,17:35:24.000,301,11068996,-795,0,1698514523,13006.34637734999,79.67131112999778,54372.79441704001 2023-10-28,17:35:25.000,301,11068980,-795,0,1698514524,13006.56867557999,79.24131420000049,54372.66166176 2023-10-28,17:35:26.000,301,11068924,-795,0,1698514525,13006.945908939997,78.76902248999977,54372.55685496001 2023-10-28,17:35:27.000,301,11068971,-795,0,1698514526,13007.383769089989,78.20509209000011,54372.249421680004 2023-10-28,17:35:28.000,301,11069003,-795,0,1698514527,13007.83510186,77.81034080999962,54372.214486079996 2023-10-28,17:35:29.000,301,11068991,-795,0,1698514528,13008.340325110003,77.31690171000082,54372.23544744 2023-10-28,17:35:30.000,301,11068984,-795,0,1698514529,13008.77144895,76.87985565000417,54372.17955048 2023-10-28,17:35:31.000,301,11068978,-795,0,1698514530,13009.11500076,76.46395697999833,54372.102692160006 2023-10-28,17:35:32.000,301,11068987,-795,0,1698514531,13009.431607329992,76.1396969999987,54371.914039920004 2023-10-28,17:35:33.000,301,11068958,-795,0,1698514532,13009.559597220003,75.85068267000315,54372.03980808 2023-10-28,17:35:34.000,301,11068929,-795,0,1698514533,13009.391189469992,75.66035615999863,54371.96294976 2023-10-28,17:35:35.000,301,11068975,-795,0,1698514534,13009.148682309991,75.4488822600033,54371.89307856 2023-10-28,17:35:36.000,301,11068983,-795,0,1698514535,13008.697349539994,75.39248922000115,54371.76032328001 2023-10-28,17:35:37.000,301,11068981,-795,0,1698514536,13008.171917359992,75.336096179999,54371.83718160001 2023-10-28,17:35:38.000,301,11068947,-795,0,1698514537,13007.538704219995,75.37134183000308,54371.79525888 2023-10-28,17:35:39.000,301,11068959,-795,0,1698514538,13006.905491079997,75.32904704999964,54371.87910432001 2023-10-28,17:35:40.000,301,11068915,-795,0,1698514539,13006.177969599994,75.36429270000372,54371.67647784 2023-10-28,17:35:41.000,301,11068993,-795,0,1698514540,13005.511074909991,75.32199792000029,54371.767310400006 2023-10-28,17:35:42.000,301,11068962,-795,0,1698514541,13004.803762359988,75.3854400900018,54371.75333616 2023-10-28,17:35:43.000,301,11068960,-795,0,1698514542,13004.19749446,75.3854400900018,54371.73936192001 2023-10-28,17:35:44.000,301,11068929,-795,0,1698514543,13003.604699179989,75.45593139000266,54371.648529360005 2023-10-28,17:35:45.000,301,11068950,-795,0,1698514544,13002.93106817999,75.47707878000074,54371.410967280004 2023-10-28,17:35:46.000,301,11068948,-795,0,1698514545,13002.405635999989,75.52642269000353,54371.4179544 2023-10-28,17:35:47.000,301,11068924,-795,0,1698514546,13001.927357989996,75.60396312000375,54371.44590288 2023-10-28,17:35:48.000,301,11069005,-795,0,1698514547,13001.442343669994,75.70970007000142,54371.38301880001 2023-10-28,17:35:49.000,301,11068937,-795,0,1698514548,13001.051637689998,75.794289630001,54371.264237760006 2023-10-28,17:35:50.000,301,11068977,-795,0,1698514549,13000.573359679991,75.9423213600021,54371.06161128 2023-10-28,17:35:51.000,301,11068966,-795,0,1698514550,13000.135499529999,76.03396005000104,54370.81706208 2023-10-28,17:35:52.000,301,11068929,-795,0,1698514551,12999.751529859997,76.17494265000278,54370.71225528001 2023-10-28,17:35:53.000,301,11068929,-795,0,1698514552,12999.25304291999,76.26658134000172,54370.53757728001 2023-10-28,17:35:54.000,301,11068970,-795,0,1698514553,12998.862336939994,76.37231828999938,54370.48866744 2023-10-28,17:35:55.000,301,11068989,-795,0,1698514554,12998.464894650002,76.47805524000432,54370.4397576 2023-10-28,17:35:56.000,301,11068952,-795,0,1698514555,12997.95293508999,76.56969393000327,54370.20219552001 2023-10-28,17:35:57.000,301,11068954,-795,0,1698514556,12997.542020179993,76.6472343600035,54370.14629856 2023-10-28,17:35:58.000,301,11068942,-795,0,1698514557,12997.070478479996,76.78821695999795,54369.86681376001 2023-10-28,17:35:59.000,301,11068968,-795,0,1698514558,12996.73366297999,76.97854347000248,54369.852839520005 2023-10-28,17:36:00.000,301,11068937,-795,0,1698514559,12996.336220689998,77.15477172000101,54369.6013032 2023-10-28,17:36:01.000,301,11069004,-795,0,1698514560,12996.127395080002,77.21821389000252,54369.398676720004 2023-10-28,17:36:02.000,301,11068923,-795,0,1698514561,12995.932042089997,77.36624562000361,54369.34277976001 2023-10-28,17:36:03.000,301,11068962,-795,0,1698514562,12995.804052200001,77.42263865999848,54369.19605024001 2023-10-28,17:36:04.000,301,11069004,-795,0,1698514563,12995.783843270001,77.41558952999912,54369.15412752001 2023-10-28,17:36:05.000,301,11068949,-795,0,1698514564,12995.72321648,77.32395084000018,54368.965475280005 2023-10-28,17:36:06.000,301,11069019,-795,0,1698514565,12995.72321648,77.29575432000274,54368.846694240005 2023-10-28,17:36:07.000,301,11068968,-795,0,1698514566,12995.68279862,77.24641040999995,54368.59515792 2023-10-28,17:36:08.000,301,11068988,-795,0,1698514567,12995.56154504,77.23231215000123,54368.47637688 2023-10-28,17:36:09.000,301,11068958,-795,0,1698514568,12995.527863489995,77.18296823999844,54368.42047992 2023-10-28,17:36:10.000,301,11068956,-795,0,1698514569,12995.43355514999,77.13362433000293,54368.25977616 2023-10-28,17:36:11.000,301,11068943,-795,0,1698514570,12995.447027769995,77.17591910999909,54368.14798224001 2023-10-28,17:36:12.000,301,11069025,-795,0,1698514571,12995.44029146,77.28165606000402,54367.98727848 2023-10-28,17:36:13.000,301,11068996,-795,0,1698514572,12995.447027769995,77.52132648000406,54367.87548456 2023-10-28,17:36:14.000,301,11068925,-795,0,1698514573,12995.467236699995,77.7962425500009,54367.81260048001 2023-10-28,17:36:15.000,301,11068978,-795,0,1698514574,12995.50091825,78.08525688000373,54367.76369064001 2023-10-28,17:36:16.000,301,11068962,-795,0,1698514575,12995.50091825,78.46590989999822,54367.672858080005 2023-10-28,17:36:17.000,301,11069002,-795,0,1698514576,12995.44029146,78.8113172700032,54367.4702316 2023-10-28,17:36:18.000,301,11068989,-795,0,1698514577,12995.43355514999,79.10738072999811,54367.44927024001 2023-10-28,17:36:19.000,301,11069011,-795,0,1698514578,12995.6019629,79.43164070999774,54367.526128560006 2023-10-28,17:36:20.000,301,11068985,-795,0,1698514579,12995.64238076,79.72770416999992,54367.49818008001 2023-10-28,17:36:21.000,301,11068908,-795,0,1698514580,12995.649117069996,79.96737458999996,54367.3654248 2023-10-28,17:36:22.000,301,11068985,-795,0,1698514581,12995.568281349995,80.20704501,54367.169785440004 2023-10-28,17:36:23.000,301,11069020,-795,0,1698514582,12995.52112718,80.41146978000324,54367.19773392 2023-10-28,17:36:24.000,301,11068943,-795,0,1698514583,12995.44029146,80.58769803000177,54367.13484984 2023-10-28,17:36:25.000,301,11068977,-795,0,1698514584,12995.406609909995,80.8132701900031,54367.16279832001 2023-10-28,17:36:26.000,301,11069002,-795,0,1698514585,12995.265147399994,80.88376149000396,54367.071965760006 2023-10-28,17:36:27.000,301,11068970,-795,0,1698514586,12995.285356329994,81.01769495999906,54366.97414608001 2023-10-28,17:36:28.000,301,11068980,-795,0,1698514587,12995.49418193999,81.14457930000208,54367.09292712001 2023-10-28,17:36:29.000,301,11068948,-795,0,1698514588,12995.608699209995,81.23621799000102,54366.96715896 2023-10-28,17:36:30.000,301,11068950,-795,0,1698514589,12995.770370649996,81.25031624999974,54366.9811332 2023-10-28,17:36:31.000,301,11068954,-795,0,1698514590,12996.019614119992,81.23621799000102,54366.904274880006 2023-10-28,17:36:32.000,301,11068988,-795,0,1698514591,12996.214967109998,81.13048104000336,54366.81344232 2023-10-28,17:36:33.000,301,11069021,-795,0,1698514592,12996.410320099989,81.01769495999906,54366.736584000006 2023-10-28,17:36:34.000,301,11069000,-795,0,1698514593,12996.74039929,80.95425279000483,54366.785493840005 2023-10-28,17:36:35.000,301,11068969,-795,0,1698514594,12997.057005859991,80.89785975000268,54366.86235216 2023-10-28,17:36:36.000,301,11068998,-795,0,1698514595,12997.319721949993,80.79212279999774,54366.785493840005 2023-10-28,17:36:37.000,301,11068900,-795,0,1698514596,12997.555492799998,80.71458237000479,54366.666712800004 2023-10-28,17:36:38.000,301,11068982,-795,0,1698514597,12997.85862675,80.5665506400037,54366.75055824 2023-10-28,17:36:39.000,301,11069020,-795,0,1698514598,12998.18196963,80.40442065000389,54366.77850672001 2023-10-28,17:36:40.000,301,11068985,-795,0,1698514599,12998.437949409992,80.24933979000343,54366.75055824 2023-10-28,17:36:41.000,301,11069010,-795,0,1698514600,12998.599620849993,80.1083571900017,54366.65273856 2023-10-28,17:36:42.000,301,11069041,-795,0,1698514601,12998.916227419999,79.97442371999932,54366.715622640004 2023-10-28,17:36:43.000,301,11069029,-795,0,1698514602,12999.25304291999,79.85458851000294,54366.86933928 2023-10-28,17:36:44.000,301,11068939,-795,0,1698514603,12999.495550079992,79.76999895000336,54366.86235216 2023-10-28,17:36:45.000,301,11068979,-795,0,1698514604,12999.690903069997,79.69950765000249,54366.8413908 2023-10-28,17:36:46.000,301,11069005,-795,0,1698514605,12999.778475099993,79.60786896000354,54366.58286736 2023-10-28,17:36:47.000,301,11068977,-795,0,1698514606,12999.818892959993,79.55852505000075,54366.666712800004 2023-10-28,17:36:48.000,301,11068976,-795,0,1698514607,12999.839101889993,79.41754244999902,54366.87632640001 2023-10-28,17:36:49.000,301,11068945,-795,0,1698514608,12999.994037019998,79.23426507000113,54366.96715896 2023-10-28,17:36:50.000,301,11069002,-795,0,1698514609,13000.20959893999,79.19901942000433,54367.002094560004 2023-10-28,17:36:51.000,301,11068935,-795,0,1698514610,13000.29043465999,79.36114941000415,54367.071965760006 2023-10-28,17:36:52.000,301,11068972,-795,0,1698514611,13000.25675311,79.62196722000226,54367.07895288 2023-10-28,17:36:53.000,301,11069001,-795,0,1698514612,13000.088345359989,79.88983415999974,54367.1558112 2023-10-28,17:36:54.000,301,11068950,-795,0,1698514613,12999.791947719998,80.01671850000275,54367.00908168 2023-10-28,17:36:55.000,301,11068954,-795,0,1698514614,12999.643748900002,80.1436028399985,54367.17677256 2023-10-28,17:36:56.000,301,11068942,-795,0,1698514615,12999.482077460001,80.29163456999959,54367.25363088 2023-10-28,17:36:57.000,301,11068982,-795,0,1698514616,12999.21262505999,80.3057328299983,54367.120875600005 2023-10-28,17:36:58.000,301,11068941,-795,0,1698514617,12999.07789886,80.43261717000132,54367.218695280004 2023-10-28,17:36:59.000,301,11068978,-795,0,1698514618,12998.936436349999,80.49605934000283,54367.42132176 2023-10-28,17:37:00.000,301,11068976,-795,0,1698514619,12998.835391699999,80.54540324999834,54367.49818008001 2023-10-28,17:37:01.000,301,11068964,-795,0,1698514620,12998.781501219994,80.65114020000328,54367.49119296 2023-10-28,17:37:02.000,301,11068893,-795,0,1698514621,12998.613093469998,80.74982802000159,54367.386386160004 2023-10-28,17:37:03.000,301,11068955,-795,0,1698514622,12998.532257749997,80.9119580100014,54367.41433464 2023-10-28,17:37:04.000,301,11068967,-795,0,1698514623,12998.437949409992,81.09523538999929,54367.44228312 2023-10-28,17:37:05.000,301,11068962,-795,0,1698514624,12998.343641070001,81.33490580999933,54367.63093536 2023-10-28,17:37:06.000,301,11068957,-795,0,1698514625,12998.11460652999,81.51818319000449,54367.58202552 2023-10-28,17:37:07.000,301,11068975,-795,0,1698514626,12998.047243429995,81.70850970000174,54367.70080656 2023-10-28,17:37:08.000,301,11069021,-795,0,1698514627,12997.89230829999,81.89178707999963,54367.693819440006 2023-10-28,17:37:09.000,301,11068931,-795,0,1698514628,12997.81820889,82.06801532999816,54367.791639120005 2023-10-28,17:37:10.000,301,11068966,-795,0,1698514629,12997.69021899999,82.20194880000054,54367.72875504 2023-10-28,17:37:11.000,301,11068899,-795,0,1698514630,12997.602646969994,82.39227530999779,54367.70779368 2023-10-28,17:37:12.000,301,11068989,-795,0,1698514631,12997.494866009998,82.5191596500008,54367.7497164 2023-10-28,17:37:13.000,301,11068953,-795,0,1698514632,12997.339930879993,82.61079833999975,54367.672858080005 2023-10-28,17:37:14.000,301,11068953,-795,0,1698514633,12997.366876120002,82.74473181000212,54367.85452320001 2023-10-28,17:37:15.000,301,11068978,-795,0,1698514634,12997.252358849997,82.87161614999786,54368.05016256001 2023-10-28,17:37:16.000,301,11068973,-795,0,1698514635,12997.171523129997,83.0760409200011,54368.04317544 2023-10-28,17:37:17.000,301,11068902,-795,0,1698514636,12996.98290645,83.27341655999771,54367.98029136001 2023-10-28,17:37:18.000,301,11069005,-795,0,1698514637,12996.89533441999,83.46374307000224,54368.00125272001 2023-10-28,17:37:19.000,301,11068869,-795,0,1698514638,12996.747135599995,83.75980653000443,54368.05016256001 2023-10-28,17:37:20.000,301,11068942,-795,0,1698514639,12996.71345404999,84.0629191199987,54368.25977616 2023-10-28,17:37:21.000,301,11069009,-795,0,1698514640,12996.565255229994,84.38012996999896,54368.15496936 2023-10-28,17:37:22.000,301,11068923,-795,0,1698514641,12996.53157367999,84.65504604000307,54368.25977616 2023-10-28,17:37:23.000,301,11068958,-795,0,1698514642,12996.497892129999,84.90176559000247,54368.43445416001 2023-10-28,17:37:24.000,301,11068963,-795,0,1698514643,12996.336220689998,85.12733775000379,54368.462402640005 2023-10-28,17:37:25.000,301,11068951,-795,0,1698514644,12996.262121279993,85.37405730000319,54368.42746704 2023-10-28,17:37:26.000,301,11068912,-795,0,1698514645,12996.134131389997,85.55028555000172,54368.26676328001 2023-10-28,17:37:27.000,301,11068910,-795,0,1698514646,12996.107186150002,85.76880858000368,54368.28772464001 2023-10-28,17:37:28.000,301,11068925,-795,0,1698514647,12996.140867699993,85.91684031000477,54368.42746704 2023-10-28,17:37:29.000,301,11068978,-795,0,1698514648,12996.147604010002,86.05077377999987,54368.43445416001 2023-10-28,17:37:30.000,301,11068943,-795,0,1698514649,12996.289066519988,86.19880551000097,54368.39951856 2023-10-28,17:37:31.000,301,11068958,-795,0,1698514650,12996.376638549998,86.33273898000334,54368.35759584001 2023-10-28,17:37:32.000,301,11068969,-795,0,1698514651,12996.605673089995,86.42437767000229,54368.38554432001 2023-10-28,17:37:33.000,301,11068924,-795,0,1698514652,12996.807762389995,86.46667244999844,54368.40650568001 2023-10-28,17:37:34.000,301,11068926,-795,0,1698514653,12997.023324310001,86.50191810000251,54368.32266024 2023-10-28,17:37:35.000,301,11068955,-795,0,1698514654,12997.326458260002,86.50896723000187,54368.30169888 2023-10-28,17:37:36.000,301,11068991,-795,0,1698514655,12997.528547559989,86.48077071000444,54368.08509816 2023-10-28,17:37:37.000,301,11068948,-795,0,1698514656,12997.804736269994,86.39618115000485,54368.0641368 2023-10-28,17:37:38.000,301,11069025,-795,0,1698514657,12998.128079149996,86.21290376999968,54368.15496936 2023-10-28,17:37:39.000,301,11068979,-795,0,1698514658,12998.599620849993,86.00142987000436,54368.14798224001 2023-10-28,17:37:40.000,301,11068961,-795,0,1698514659,12999.084635169995,85.82520161999855,54368.05016256001 2023-10-28,17:37:41.000,301,11068917,-795,0,1698514660,12999.610067349997,85.83929988000455,54368.09208528 2023-10-28,17:37:42.000,301,11068895,-795,0,1698514661,12999.953619159998,85.75471031999768,54368.14798224001 2023-10-28,17:37:43.000,301,11068945,-795,0,1698514662,13000.303907279995,85.74061205999897,54368.23881480001 2023-10-28,17:37:44.000,301,11069005,-795,0,1698514663,13000.633986469991,85.64897337000002,54368.28073752 2023-10-28,17:37:45.000,301,11068948,-795,0,1698514664,13000.869757319997,85.54323642000236,54368.18291784 2023-10-28,17:37:46.000,301,11068987,-795,0,1698514665,13001.125737099988,85.43045033999806,54368.25278904 2023-10-28,17:37:47.000,301,11068975,-795,0,1698514666,13001.43560736,85.40930294999998,54368.44144128 2023-10-28,17:37:48.000,301,11068982,-795,0,1698514667,13001.71179606999,85.35995904000447,54368.48336400001 2023-10-28,17:37:49.000,301,11068969,-795,0,1698514668,13001.967775849997,85.33881164999912,54368.50432536001 2023-10-28,17:37:50.000,301,11068926,-795,0,1698514669,13002.284382419988,85.24717296000017,54368.40650568001 2023-10-28,17:37:51.000,301,11068969,-795,0,1698514670,13002.56730743999,85.20487818000402,54368.43445416001 2023-10-28,17:37:52.000,301,11068966,-795,0,1698514671,13002.89065031999,85.1766816599993,54368.5182996 2023-10-28,17:37:53.000,301,11068930,-795,0,1698514672,13003.247674749997,85.14848514000187,54368.48336400001 2023-10-28,17:37:54.000,301,11069008,-795,0,1698514673,13003.591226559998,85.0427481900042,54368.47637688 2023-10-28,17:37:55.000,301,11068962,-795,0,1698514674,13004.002141469995,84.89471646000311,54368.19689208001 2023-10-28,17:37:56.000,301,11068970,-795,0,1698514675,13004.446737929997,84.9793060200027,54368.47637688 2023-10-28,17:37:57.000,301,11069006,-795,0,1698514676,13004.931752249999,84.92291298000055,54368.67201624001 2023-10-28,17:37:58.000,301,11068957,-795,0,1698514677,13005.39655764,84.88061820000439,54368.54624808 2023-10-28,17:37:59.000,301,11068990,-795,0,1698514678,13005.733373139992,84.78193037999881,54368.42047992 2023-10-28,17:38:00.000,301,11069020,-795,0,1698514679,13006.231860079999,84.65504604000307,54368.47637688 2023-10-28,17:38:01.000,301,11068972,-795,0,1698514680,13006.743819639996,84.57750561000285,54368.54624808 2023-10-28,17:38:02.000,301,11068965,-795,0,1698514681,13007.275988129993,84.41537562000303,54368.59515792 2023-10-28,17:38:03.000,301,11068998,-795,0,1698514682,13007.882256029996,84.28849128000002,54368.85368136 2023-10-28,17:38:04.000,301,11068938,-795,0,1698514683,13008.367270349998,84.25324563000322,54368.895604080004 2023-10-28,17:38:05.000,301,11068938,-795,0,1698514684,13008.78492156999,84.20390172000043,54368.95150104 2023-10-28,17:38:06.000,301,11068931,-795,0,1698514685,13009.121737069996,84.13341041999956,54368.86066848001 2023-10-28,17:38:07.000,301,11068958,-795,0,1698514686,13009.573069839993,84.08406651000405,54368.98643664001 2023-10-28,17:38:08.000,301,11069019,-795,0,1698514687,13010.00419367999,84.04882085999998,54369.11919192 2023-10-28,17:38:09.000,301,11069000,-795,0,1698514688,13010.408372279991,83.95013304000167,54369.26592144 2023-10-28,17:38:10.000,301,11068929,-795,0,1698514689,13010.846232429998,83.85144522000337,54369.43361232 2023-10-28,17:38:11.000,301,11068982,-795,0,1698514690,13011.26388364999,83.82324869999866,54369.44758656 2023-10-28,17:38:12.000,301,11068958,-795,0,1698514691,13011.573753910001,83.6822661000042,54369.51047064001 2023-10-28,17:38:13.000,301,11068938,-795,0,1698514692,13011.977932510003,83.54833263000182,54369.72008424 2023-10-28,17:38:14.000,301,11068961,-795,0,1698514693,13012.34842956,83.40030090000073,54369.734058480004 2023-10-28,17:38:15.000,301,11069000,-795,0,1698514694,13012.68524505999,83.28046569000435,54369.82489104001 2023-10-28,17:38:16.000,301,11068914,-795,0,1698514695,13013.015324250002,83.18882699999813,54369.8109168 2023-10-28,17:38:17.000,301,11068988,-795,0,1698514696,13013.385821299998,83.09013917999982,54369.91572360001 2023-10-28,17:38:18.000,301,11068974,-795,0,1698514697,13013.796736209995,82.93505831999937,54370.090401600006 2023-10-28,17:38:19.000,301,11069028,-795,0,1698514698,13014.147024329992,82.87161614999786,54370.24411824 2023-10-28,17:38:20.000,301,11068974,-795,0,1698514699,13014.456894589988,82.74473181000212,54370.29302808 2023-10-28,17:38:21.000,301,11068922,-795,0,1698514700,13014.88801843,82.65309312000318,54370.49565456001 2023-10-28,17:38:22.000,301,11068974,-795,0,1698514701,13015.117052969996,82.53325790999952,54370.50264168 2023-10-28,17:38:23.000,301,11068957,-795,0,1698514702,13015.494286330002,82.39932444000442,54370.60046136 2023-10-28,17:38:24.000,301,11068967,-795,0,1698514703,13015.777211349989,82.30063661999884,54370.79610072 2023-10-28,17:38:25.000,301,11068983,-795,0,1698514704,13016.093817919995,82.1737522800031,54370.87295904001 2023-10-28,17:38:26.000,301,11068975,-795,0,1698514705,13016.30937984,82.01867142000265,54370.99872720001 2023-10-28,17:38:27.000,301,11069003,-795,0,1698514706,13016.652931650002,81.88473795000027,54371.18039232 2023-10-28,17:38:28.000,301,11068935,-795,0,1698514707,13016.895438809988,81.7155588300011,54371.39000592 2023-10-28,17:38:29.000,301,11068911,-795,0,1698514708,13017.171627519994,81.48998666999978,54371.480838480005 2023-10-28,17:38:30.000,301,11068979,-795,0,1698514709,13017.353507889995,81.32785667999997,54371.51577408 2023-10-28,17:38:31.000,301,11068993,-795,0,1698514710,13017.575806119996,81.18687407999823,54371.697439200005 2023-10-28,17:38:32.000,301,11068972,-795,0,1698514711,13017.724004939992,81.07408800000121,54371.70442632 2023-10-28,17:38:33.000,301,11068959,-795,0,1698514712,13017.926094239992,80.91900714000076,54371.78827176001 2023-10-28,17:38:34.000,301,11068944,-795,0,1698514713,13018.101238299998,80.8132701900031,54372.01884672 2023-10-28,17:38:35.000,301,11068988,-795,0,1698514714,13018.209019259994,80.65114020000328,54372.200511840005 2023-10-28,17:38:36.000,301,11068969,-795,0,1698514715,13018.323536529999,80.55950151000434,54372.249421680004 2023-10-28,17:38:37.000,301,11068944,-795,0,1698514716,13018.390899629994,80.43966630000068,54372.32628 2023-10-28,17:38:38.000,301,11068928,-795,0,1698514717,13018.49868058999,80.27753631000087,54372.55685496001 2023-10-28,17:38:39.000,301,11068965,-795,0,1698514718,13018.52562583,80.17884849000257,54372.63371328 2023-10-28,17:38:40.000,301,11069026,-795,0,1698514719,13018.592988929995,80.03081676000147,54372.717558719996 2023-10-28,17:38:41.000,301,11068968,-795,0,1698514720,13018.512153209995,79.88983415999974,54372.66864888 2023-10-28,17:38:42.000,301,11068966,-795,0,1698514721,13018.59972523999,79.73475329999928,54372.76646856001 2023-10-28,17:38:43.000,301,11068976,-795,0,1698514722,13018.66035202999,79.53737766000268,54373.038966240005 2023-10-28,17:38:44.000,301,11068954,-795,0,1698514723,13018.694033579995,79.38934593000158,54373.19268288 2023-10-28,17:38:45.000,301,11068927,-795,0,1698514724,13018.734451439996,79.1919702899977,54373.28351544 2023-10-28,17:38:46.000,301,11069001,-795,0,1698514725,13018.70076988999,79.01574203999917,54373.31845104001 2023-10-28,17:38:47.000,301,11068998,-795,0,1698514726,13018.76139667999,78.78312074999849,54373.31845104001 2023-10-28,17:38:48.000,301,11068975,-795,0,1698514727,13018.74792406,78.63508902000467,54373.388322239996 2023-10-28,17:38:49.000,301,11068972,-795,0,1698514728,13018.875913949996,78.40951686000335,54373.611910080006 2023-10-28,17:38:50.000,301,11069016,-795,0,1698514729,13018.983694909992,78.27558339000097,54373.67479416 2023-10-28,17:38:51.000,301,11068966,-795,0,1698514730,13019.064530629992,78.06410948999837,54373.779600960006 2023-10-28,17:38:52.000,301,11068985,-795,0,1698514731,13019.199256829997,77.86673385000176,54373.85645928 2023-10-28,17:38:53.000,301,11068985,-795,0,1698514732,13019.266619929993,77.67640734000452,54374.03113728 2023-10-28,17:38:54.000,301,11068947,-795,0,1698514733,13019.360928269998,77.5142773500047,54374.03113728 2023-10-28,17:38:55.000,301,11069000,-795,0,1698514734,13019.455236609989,77.29575432000274,54374.10799560001 2023-10-28,17:38:56.000,301,11068939,-795,0,1698514735,13019.394609819989,77.16886997999973,54374.06607288001 2023-10-28,17:38:57.000,301,11068969,-795,0,1698514736,13019.461972919999,76.9432978199984,54373.98921456001 2023-10-28,17:38:58.000,301,11069000,-795,0,1698514737,13019.63711697999,76.75297131000116,54374.30363496001 2023-10-28,17:38:59.000,301,11068967,-795,0,1698514738,13019.68427115,76.56969393000327,54374.331583440005 2023-10-28,17:39:00.000,301,11068970,-795,0,1698514739,13019.77857948999,76.3864165499981,54374.3176092 2023-10-28,17:39:01.000,301,11068915,-795,0,1698514740,13019.74489794,76.23838482000428,54374.3874804 2023-10-28,17:39:02.000,301,11068943,-795,0,1698514741,13019.75837055999,76.03396005000104,54374.27568648001 2023-10-28,17:39:03.000,301,11069000,-795,0,1698514742,13019.711216389995,75.86478093000187,54374.3176092 2023-10-28,17:39:04.000,301,11068952,-795,0,1698514743,13019.630380669994,75.7308474599995,54374.42241600001 2023-10-28,17:39:05.000,301,11069006,-795,0,1698514744,13019.509127089994,75.54052095000225,54374.46433872 2023-10-28,17:39:06.000,301,11068970,-795,0,1698514745,13019.414818749989,75.42773486999795,54374.36651904 2023-10-28,17:39:07.000,301,11068989,-795,0,1698514746,13019.340719339998,75.19511358000454,54374.35953192 2023-10-28,17:39:08.000,301,11068984,-795,0,1698514747,13019.273356240003,74.9906888100013,54374.48530008 2023-10-28,17:39:09.000,301,11068969,-795,0,1698514748,13019.111684800002,74.82150969000213,54374.36651904 2023-10-28,17:39:10.000,301,11068898,-795,0,1698514749,13019.057794319997,74.66642883000168,54374.42241600001 2023-10-28,17:39:11.000,301,11069018,-795,0,1698514750,13018.950013360001,74.39151276000484,54374.3874804 2023-10-28,17:39:12.000,301,11068956,-795,0,1698514751,13018.835496089996,74.18003886000224,54374.22677664 2023-10-28,17:39:13.000,301,11068985,-795,0,1698514752,13018.76813299,73.94741757000156,54374.261712240004 2023-10-28,17:39:14.000,301,11069000,-795,0,1698514753,13018.801814539991,73.78528758000175,54374.33857056 2023-10-28,17:39:15.000,301,11068994,-795,0,1698514754,13018.72097881999,73.56676454999979,54374.36651904 2023-10-28,17:39:16.000,301,11069008,-795,0,1698514755,13018.62667048,73.36233978000382,54374.18485392001 2023-10-28,17:39:17.000,301,11068967,-795,0,1698514756,13018.62667048,73.1720132699993,54374.114982720006 2023-10-28,17:39:18.000,301,11069002,-795,0,1698514757,13018.59972523999,72.98168676000205,54374.114982720006 2023-10-28,17:39:19.000,301,11068981,-795,0,1698514758,13018.61993416999,72.75611460000073,54374.114982720006 2023-10-28,17:39:20.000,301,11069010,-795,0,1698514759,13018.61993416999,72.54464069999813,54374.03812440001 2023-10-28,17:39:21.000,301,11068978,-795,0,1698514760,13018.56604369,72.30497027999809,54373.88440776 2023-10-28,17:39:22.000,301,11068979,-795,0,1698514761,13018.552571069995,72.14988942000491,54373.828510800005 2023-10-28,17:39:23.000,301,11068941,-795,0,1698514762,13018.66708834,71.91021900000487,54373.947291840006 2023-10-28,17:39:24.000,301,11068977,-795,0,1698514763,13018.653615719995,71.7269416199997,54373.877420640005 2023-10-28,17:39:25.000,301,11068944,-795,0,1698514764,13018.694033579995,71.46612381000159,54373.73767824 2023-10-28,17:39:26.000,301,11068949,-795,0,1698514765,13018.633406789995,71.3180920800005,54373.549026 2023-10-28,17:39:27.000,301,11068938,-795,0,1698514766,13018.66708834,71.09251991999918,54373.493129040005 2023-10-28,17:39:28.000,301,11068960,-795,0,1698514767,13018.66708834,70.93743905999872,54373.444219200006 2023-10-28,17:39:29.000,301,11068973,-795,0,1698514768,13018.613197859995,70.75416168000083,54373.43723208001 2023-10-28,17:39:30.000,301,11068986,-795,0,1698514769,13018.64014309999,70.64842473000317,54373.374348000005 2023-10-28,17:39:31.000,301,11068990,-795,0,1698514770,13018.60646155,70.38055778999842,54373.28351544 2023-10-28,17:39:32.000,301,11068941,-795,0,1698514771,13018.61993416999,70.20432953999989,54373.18569576 2023-10-28,17:39:33.000,301,11068994,-795,0,1698514772,13018.633406789995,69.97875737999857,54373.2346056 2023-10-28,17:39:34.000,301,11069005,-795,0,1698514773,13018.572779999995,69.83072565000475,54373.08088896001 2023-10-28,17:39:35.000,301,11069043,-795,0,1698514774,13018.58625262,69.64039914000023,54372.9551208 2023-10-28,17:39:36.000,301,11068971,-795,0,1698514775,13018.53909844999,69.4641708900017,54372.773455680006 2023-10-28,17:39:37.000,301,11068985,-795,0,1698514776,13018.512153209995,69.29499177000253,54372.654674640005 2023-10-28,17:39:38.000,301,11068997,-795,0,1698514777,13018.60646155,69.118763520004,54372.773455680006 2023-10-28,17:39:39.000,301,11069003,-795,0,1698514778,13018.60646155,68.99187918000098,54372.69659736001 2023-10-28,17:39:40.000,301,11068985,-795,0,1698514779,13018.512153209995,68.92138788000011,54372.4660224 2023-10-28,17:39:41.000,301,11068990,-795,0,1698514780,13018.53909844999,68.82270006000181,54372.382176959996 2023-10-28,17:39:42.000,301,11068975,-795,0,1698514781,13018.592988929995,68.76630701999966,54372.30531864 2023-10-28,17:39:43.000,301,11068995,-795,0,1698514782,13018.62667048,68.73811050000222,54372.26339592001 2023-10-28,17:39:44.000,301,11069005,-795,0,1698514783,13018.653615719995,68.70286484999815,54372.17955048 2023-10-28,17:39:45.000,301,11068946,-795,0,1698514784,13018.61993416999,68.6112261599992,54371.935001280006 2023-10-28,17:39:46.000,301,11069038,-795,0,1698514785,13018.62667048,68.56893138000305,54371.95596264001 2023-10-28,17:39:47.000,301,11068997,-795,0,1698514786,13018.64014309999,68.52663659999962,54372.05378232001 2023-10-28,17:39:48.000,301,11068938,-795,0,1698514787,13018.572779999995,68.47024356000475,54371.983911120005 2023-10-28,17:39:49.000,301,11069000,-795,0,1698514788,13018.49868058999,68.4490961699994,54371.92801416001 2023-10-28,17:39:50.000,301,11068987,-795,0,1698514789,13018.35721807999,68.37860486999853,54371.802246 2023-10-28,17:39:51.000,301,11068965,-795,0,1698514790,13018.262909739999,68.27991705000022,54371.75333616 2023-10-28,17:39:52.000,301,11068972,-795,0,1698514791,13018.054084130003,68.22352400999807,54371.57167104001 2023-10-28,17:39:53.000,301,11069001,-795,0,1698514792,13017.953039480002,68.18122923000192,54371.45987712 2023-10-28,17:39:54.000,301,11068956,-795,0,1698514793,13017.845258519992,68.23762227000407,54371.599619520006 2023-10-28,17:39:55.000,301,11068988,-795,0,1698514794,13017.730741250001,68.20942574999935,54371.58564528 2023-10-28,17:39:56.000,301,11068981,-795,0,1698514795,13017.575806119996,68.2658187900015,54371.50878696 2023-10-28,17:39:57.000,301,11068968,-795,0,1698514796,13017.38718944,68.3151627000043,54371.15244384 2023-10-28,17:39:58.000,301,11068991,-795,0,1698514797,13017.144682279999,68.43499791000067,54371.1734052 2023-10-28,17:39:59.000,301,11068988,-795,0,1698514798,13017.151418589994,68.5125383400009,54371.35507032001 2023-10-28,17:40:00.000,301,11068969,-795,0,1698514799,13017.057110249989,68.63942268000392,54371.27122488 2023-10-28,17:40:01.000,301,11068981,-795,0,1698514800,13016.881966189998,68.67466833000071,54371.04064992001 2023-10-28,17:40:02.000,301,11068967,-795,0,1698514801,13016.780921539998,68.73106137000286,54371.096546880006 2023-10-28,17:40:03.000,301,11068961,-795,0,1698514802,13016.807866779993,68.7592578900003,54371.20834080001 2023-10-28,17:40:04.000,301,11069014,-795,0,1698514803,13016.760712609997,68.85089657999924,54371.15943096 2023-10-28,17:40:05.000,301,11068962,-795,0,1698514804,13016.733767370002,68.89319136000267,54371.103534 2023-10-28,17:40:06.000,301,11068987,-795,0,1698514805,13016.619250099997,68.95663353000418,54370.83802344 2023-10-28,17:40:07.000,301,11068976,-795,0,1698514806,13016.619250099997,68.97778092000226,54370.88693328 2023-10-28,17:40:08.000,301,11068973,-795,0,1698514807,13016.545150689992,69.07646874000056,54370.94981736001 2023-10-28,17:40:09.000,301,11068972,-795,0,1698514808,13016.477787589996,69.11171439000464,54370.907894640004 2023-10-28,17:40:10.000,301,11068998,-795,0,1698514809,13016.39021556,69.13991091000207,54370.87994616001 2023-10-28,17:40:11.000,301,11068939,-795,0,1698514810,13016.22180780999,69.19630395000422,54370.71225528001 2023-10-28,17:40:12.000,301,11068966,-795,0,1698514811,13016.08708161,69.23154960000102,54370.6493712 2023-10-28,17:40:13.000,301,11068917,-795,0,1698514812,13016.02645482,69.33728654999868,54370.73321664001 2023-10-28,17:40:14.000,301,11068973,-795,0,1698514813,13015.884992309999,69.40777784999955,54370.66334544001 2023-10-28,17:40:15.000,301,11068957,-795,0,1698514814,13015.723320869998,69.44302350000362,54370.63539696001 2023-10-28,17:40:16.000,301,11068971,-795,0,1698514815,13015.501022639997,69.47122002000106,54370.50264168 2023-10-28,17:40:17.000,301,11068977,-795,0,1698514816,13015.373032750002,69.50646566999785,54370.46770608001 2023-10-28,17:40:18.000,301,11068941,-795,0,1698514817,13015.251779170001,69.5276130600032,54370.60046136 2023-10-28,17:40:19.000,301,11068982,-795,0,1698514818,13014.975590459995,69.5276130600032,54370.30001520001 2023-10-28,17:40:20.000,301,11068945,-795,0,1698514819,13014.94190890999,69.54171132000192,54370.49565456001 2023-10-28,17:40:21.000,301,11068885,-795,0,1698514820,13014.793710089994,69.58400609999808,54370.37687352001 2023-10-28,17:40:22.000,301,11068992,-795,0,1698514821,13014.591620789994,69.61925175000215,54370.2650796 2023-10-28,17:40:23.000,301,11068944,-795,0,1698514822,13014.483839829998,69.69679218000238,54370.1952084 2023-10-28,17:40:24.000,301,11068999,-795,0,1698514823,13014.403004109998,69.80252913000004,54370.23014400001 2023-10-28,17:40:25.000,301,11068948,-795,0,1698514824,13014.254805290002,69.82367651999812,54370.13232432001 2023-10-28,17:40:26.000,301,11069009,-795,0,1698514825,13014.133551710001,69.8095782599994,54370.00655616 2023-10-28,17:40:27.000,301,11068967,-795,0,1698514826,13014.052715990001,69.95056086000113,54370.055466 2023-10-28,17:40:28.000,301,11068995,-795,0,1698514827,13013.965143959991,69.93646260000241,54369.99258192001 2023-10-28,17:40:29.000,301,11068947,-795,0,1698514828,13013.88430823999,69.92941347000306,54369.88777512 2023-10-28,17:40:30.000,301,11068986,-795,0,1698514829,13013.83041776,69.9223643400037,54369.901749360004 2023-10-28,17:40:31.000,301,11068964,-795,0,1698514830,13013.715900489995,69.91531521000434,54369.83886528 2023-10-28,17:40:32.000,301,11068948,-795,0,1698514831,13013.60811953,69.9082660799977,54369.78296832 2023-10-28,17:40:33.000,301,11068990,-795,0,1698514832,13013.473393329994,69.9223643400037,54369.61527744 2023-10-28,17:40:34.000,301,11068994,-795,0,1698514833,13013.412766539994,69.95760999000049,54369.69213576 2023-10-28,17:40:35.000,301,11068953,-795,0,1698514834,13013.372348679994,69.98580650999793,54369.78995544 2023-10-28,17:40:36.000,301,11068936,-795,0,1698514835,13013.237622479988,69.91531521000434,54369.74803272001 2023-10-28,17:40:37.000,301,11068961,-795,0,1698514836,13013.089423659992,69.94351173000177,54369.64322592 2023-10-28,17:40:38.000,301,11068995,-795,0,1698514837,13012.947961149992,69.88711868999962,54369.566367600004 2023-10-28,17:40:39.000,301,11068981,-795,0,1698514838,13012.766080779991,69.86597130000155,54369.40566384 2023-10-28,17:40:40.000,301,11069003,-795,0,1698514839,13012.65156351,69.82367651999812,54369.40566384 2023-10-28,17:40:41.000,301,11068963,-795,0,1698514840,13012.46294682999,69.78138174000196,54369.32181840001 2023-10-28,17:40:42.000,301,11069005,-795,0,1698514841,13012.32148431999,69.73203782999917,54369.32880552 2023-10-28,17:40:43.000,301,11068947,-795,0,1698514842,13012.159812879989,69.61925175000215,54369.349766880005 2023-10-28,17:40:44.000,301,11068972,-795,0,1698514843,13011.998141440003,69.53466219000256,54369.31483128 2023-10-28,17:40:45.000,301,11068939,-795,0,1698514844,13011.822997379997,69.49941653999849,54369.12617904001 2023-10-28,17:40:46.000,301,11068960,-795,0,1698514845,13011.647853319992,69.40777784999955,54369.03534648001 2023-10-28,17:40:47.000,301,11068929,-795,0,1698514846,13011.560281289996,69.35138481000467,54369.014385120005 2023-10-28,17:40:48.000,301,11068986,-795,0,1698514847,13011.526599739991,69.40072872000019,54368.95848816001 2023-10-28,17:40:49.000,301,11068972,-795,0,1698514848,13011.459236639996,69.42187610999827,54368.93053968 2023-10-28,17:40:50.000,301,11068953,-795,0,1698514849,13011.53333605,69.48531827999977,54368.87464272 2023-10-28,17:40:51.000,301,11068960,-795,0,1698514850,13011.506390809991,69.56990783999936,54368.846694240005 2023-10-28,17:40:52.000,301,11068958,-795,0,1698514851,13011.580490219996,69.61925175000215,54368.727913200004 2023-10-28,17:40:53.000,301,11068907,-795,0,1698514852,13011.580490219996,69.73908695999853,54368.79079728001 2023-10-28,17:40:54.000,301,11068987,-795,0,1698514853,13011.634380700001,69.80252913000004,54368.73490032 2023-10-28,17:40:55.000,301,11068959,-795,0,1698514854,13011.721952729997,69.88711868999962,54368.76983592001 2023-10-28,17:40:56.000,301,11068998,-795,0,1698514855,13011.755634280002,69.92941347000306,54368.581183680006 2023-10-28,17:40:57.000,301,11068990,-795,0,1698514856,13011.829733689992,70.00695390000328,54368.66502912 2023-10-28,17:40:58.000,301,11069033,-795,0,1698514857,13011.876887860002,70.10564172000159,54368.81175864 2023-10-28,17:40:59.000,301,11068982,-795,0,1698514858,13011.870151549992,70.12678910999966,54368.59515792 2023-10-28,17:41:00.000,301,11068983,-795,0,1698514859,13012.011614059993,70.09859259000223,54368.72092608001 2023-10-28,17:41:01.000,301,11068960,-795,0,1698514860,13011.977932510003,70.09154346000287,54368.727913200004 2023-10-28,17:41:02.000,301,11068943,-795,0,1698514861,13011.910569409993,70.02810129000136,54368.49733824 2023-10-28,17:41:03.000,301,11068930,-795,0,1698514862,13011.903833099997,69.98580650999793,54368.54624808 2023-10-28,17:41:04.000,301,11068983,-795,0,1698514863,13011.849942619992,69.94351173000177,54368.60214504001 2023-10-28,17:41:05.000,301,11068944,-795,0,1698514864,13011.715216420002,69.9082660799977,54368.56720944 2023-10-28,17:41:06.000,301,11068980,-795,0,1698514865,13011.627644389991,69.83777478000411,54368.66502912 2023-10-28,17:41:07.000,301,11069012,-795,0,1698514866,13011.459236639996,69.80252913000004,54368.5881708 2023-10-28,17:41:08.000,301,11069020,-795,0,1698514867,13011.32451043999,69.73203782999917,54368.511312480005 2023-10-28,17:41:09.000,301,11068908,-795,0,1698514868,13011.22346578999,69.75318522000453,54368.65105488001 2023-10-28,17:41:10.000,301,11068945,-795,0,1698514869,13011.10221220999,69.69679218000238,54368.630093520005 2023-10-28,17:41:11.000,301,11068938,-795,0,1698514870,13010.974222319994,69.68974305000302,54368.581183680006 2023-10-28,17:41:12.000,301,11068940,-795,0,1698514871,13010.832759809993,69.71793957000045,54368.462402640005 2023-10-28,17:41:13.000,301,11068973,-795,0,1698514872,13010.758660400003,69.76023435000388,54368.39951856 2023-10-28,17:41:14.000,301,11069005,-795,0,1698514873,13010.765396709998,69.73908695999853,54368.45541552001 2023-10-28,17:41:15.000,301,11068958,-795,0,1698514874,13010.765396709998,69.84482391000347,54368.62310640001 2023-10-28,17:41:16.000,301,11068985,-795,0,1698514875,13010.785605639998,69.85892217000219,54368.64406776 2023-10-28,17:41:17.000,301,11068895,-795,0,1698514876,13010.792341949993,69.94351173000177,54368.658042 2023-10-28,17:41:18.000,301,11068992,-795,0,1698514877,13010.765396709998,69.97170824999921,54368.42746704 2023-10-28,17:41:19.000,301,11068902,-795,0,1698514878,13010.792341949993,70.01400303000264,54368.53227384001 2023-10-28,17:41:20.000,301,11068973,-795,0,1698514879,13010.839496119988,70.07039607000479,54368.60214504001 2023-10-28,17:41:21.000,301,11068997,-795,0,1698514880,13010.799078259988,70.10564172000159,54368.462402640005 2023-10-28,17:41:22.000,301,11068986,-795,0,1698514881,13010.940540769989,70.1197399800003,54368.56720944 2023-10-28,17:41:23.000,301,11068981,-795,0,1698514882,13010.974222319994,70.12678910999966,54368.72092608001 2023-10-28,17:41:24.000,301,11068982,-795,0,1698514883,13010.967486009999,70.09859259000223,54368.79079728001 2023-10-28,17:41:25.000,301,11068911,-795,0,1698514884,13011.007903869999,70.08449433000351,54368.7628488 2023-10-28,17:41:26.000,301,11068907,-795,0,1698514885,13010.940540769989,70.09154346000287,54368.62310640001 2023-10-28,17:41:27.000,301,11068904,-795,0,1698514886,13010.967486009999,70.021052160002,54368.69297760001 2023-10-28,17:41:28.000,301,11068975,-795,0,1698514887,13010.947277079998,69.99285564000456,54368.846694240005 2023-10-28,17:41:29.000,301,11068950,-795,0,1698514888,13010.987694939999,69.91531521000434,54368.9025912 2023-10-28,17:41:30.000,301,11068993,-795,0,1698514889,13011.014640179994,69.89416781999898,54368.90957832001 2023-10-28,17:41:31.000,301,11068982,-795,0,1698514890,13011.021376489989,69.80252913000004,54368.93053968 2023-10-28,17:41:32.000,301,11068985,-795,0,1698514891,13010.994431249994,69.76728348000324,54368.97944952 2023-10-28,17:41:33.000,301,11068948,-795,0,1698514892,13010.967486009999,69.75318522000453,54369.05630784001 2023-10-28,17:41:34.000,301,11068868,-795,0,1698514893,13010.859705049988,69.70384131000174,54369.05630784001 2023-10-28,17:41:35.000,301,11068971,-795,0,1698514894,13010.805814569998,69.66859565999766,54369.182076000005 2023-10-28,17:41:36.000,301,11068961,-795,0,1698514895,13010.664352059997,69.6756447900043,54369.063294960004 2023-10-28,17:41:37.000,301,11068971,-795,0,1698514896,13010.610461579992,69.63335001000087,54369.10521768001 2023-10-28,17:41:38.000,301,11068961,-795,0,1698514897,13010.570043719992,69.64744826999959,54369.300857040005 2023-10-28,17:41:39.000,301,11068994,-795,0,1698514898,13010.421844899996,69.64744826999959,54369.26592144 2023-10-28,17:41:40.000,301,11068989,-795,0,1698514899,13010.354481800001,69.65449739999895,54369.41265096001 2023-10-28,17:41:41.000,301,11068934,-795,0,1698514900,13010.24670083999,69.68269392000366,54369.38470248 2023-10-28,17:41:42.000,301,11068938,-795,0,1698514901,13010.05134785,69.6756447900043,54369.24496008001 2023-10-28,17:41:43.000,301,11068987,-795,0,1698514902,13010.00419367999,69.6615465299983,54369.25893432 2023-10-28,17:41:44.000,301,11069002,-795,0,1698514903,13009.896412719994,69.68269392000366,54369.26592144 2023-10-28,17:41:45.000,301,11068969,-795,0,1698514904,13009.849258549999,69.68269392000366,54369.36374112001 2023-10-28,17:41:46.000,301,11068972,-795,0,1698514905,13009.707796039998,69.64744826999959,54369.20303736001 2023-10-28,17:41:47.000,301,11068979,-795,0,1698514906,13009.606751389998,69.59810436000407,54369.34277976001 2023-10-28,17:41:48.000,301,11068966,-795,0,1698514907,13009.633696629993,69.65449739999895,54369.419638080006 2023-10-28,17:41:49.000,301,11068924,-795,0,1698514908,13009.600015079988,69.63335001000087,54369.40566384 2023-10-28,17:41:50.000,301,11068922,-795,0,1698514909,13009.512443049993,69.58400609999808,54369.2868828 2023-10-28,17:41:51.000,301,11068977,-795,0,1698514910,13009.472025189993,69.49236740999913,54369.24496008001 2023-10-28,17:41:52.000,301,11068925,-795,0,1698514911,13009.384453159997,69.47122002000106,54369.22399872001 2023-10-28,17:41:53.000,301,11068972,-795,0,1698514912,13009.303617439997,69.43597437000426,54369.300857040005 2023-10-28,17:41:54.000,301,11068979,-795,0,1698514913,13009.229518029992,69.37958133000211,54369.300857040005 2023-10-28,17:41:55.000,301,11068968,-795,0,1698514914,13009.040901349996,69.3161391600006,54369.251947200006 2023-10-28,17:41:56.000,301,11068976,-795,0,1698514915,13008.94659300999,69.2808935100038,54369.23797296 2023-10-28,17:41:57.000,301,11068934,-795,0,1698514916,13008.879229909995,69.24564785999974,54369.29386992001 2023-10-28,17:41:58.000,301,11068998,-795,0,1698514917,13008.75124002,69.2174513400023,54369.25893432 2023-10-28,17:41:59.000,301,11068945,-795,0,1698514918,13008.62325012999,69.18220568999823,54369.230985840004 2023-10-28,17:42:00.000,301,11068992,-795,0,1698514919,13008.481787619989,69.11171439000464,54369.1122048 2023-10-28,17:42:01.000,301,11068959,-795,0,1698514920,13008.434633449993,69.09056699999928,54369.05630784001 2023-10-28,17:42:02.000,301,11068993,-795,0,1698514921,13008.495260239994,69.0059774399997,54369.09823056 2023-10-28,17:42:03.000,301,11068997,-795,0,1698514922,13008.508732859998,68.9707317900029,54369.29386992001 2023-10-28,17:42:04.000,301,11069007,-795,0,1698514923,13008.481787619989,68.91433875000075,54369.300857040005 2023-10-28,17:42:05.000,301,11068939,-795,0,1698514924,13008.441369759988,68.8720439700046,54369.251947200006 2023-10-28,17:42:06.000,301,11068884,-795,0,1698514925,13008.326852489998,68.79450354000437,54369.09823056 2023-10-28,17:42:07.000,301,11068920,-795,0,1698514926,13008.320116180003,68.76630701999966,54369.07726920001 2023-10-28,17:42:08.000,301,11068964,-795,0,1698514927,13008.326852489998,68.67466833000071,54369.20303736001 2023-10-28,17:42:09.000,301,11068918,-795,0,1698514928,13008.259489390002,68.58302964000177,54369.251947200006 2023-10-28,17:42:10.000,301,11068987,-795,0,1698514929,13008.171917359992,68.57598051000241,54369.12617904001 2023-10-28,17:42:11.000,301,11068962,-795,0,1698514930,13008.151708429992,68.55483312000433,54369.21002448 2023-10-28,17:42:12.000,301,11068917,-795,0,1698514931,13008.131499499992,68.5125383400009,54369.16111464 2023-10-28,17:42:13.000,301,11068909,-795,0,1698514932,13008.118026880002,68.49139095000282,54369.16810176 2023-10-28,17:42:14.000,301,11068950,-795,0,1698514933,13008.131499499992,68.47024356000475,54369.1471404 2023-10-28,17:42:15.000,301,11068921,-795,0,1698514934,13008.111290569992,68.4490961699994,54369.02137224 2023-10-28,17:42:16.000,301,11068995,-795,0,1698514935,13008.144972119997,68.47024356000475,54369.02137224 2023-10-28,17:42:17.000,301,11068949,-795,0,1698514936,13008.138235810002,68.49139095000282,54368.94451392 2023-10-28,17:42:18.000,301,11068911,-795,0,1698514937,13008.111290569992,68.53368572999898,54368.88162984 2023-10-28,17:42:19.000,301,11068951,-795,0,1698514938,13008.313379869993,68.60417702999985,54369.1122048 2023-10-28,17:42:20.000,301,11068950,-795,0,1698514939,13008.387479279998,68.59007877000113,54369.133166160005 2023-10-28,17:42:21.000,301,11068894,-795,0,1698514940,13008.367270349998,68.6112261599992,54369.05630784001 2023-10-28,17:42:22.000,301,11068932,-795,0,1698514941,13008.333588799993,68.59007877000113,54368.95150104 2023-10-28,17:42:23.000,301,11068981,-795,0,1698514942,13008.387479279998,68.56893138000305,54368.98643664001 2023-10-28,17:42:24.000,301,11068991,-795,0,1698514943,13008.454842379993,68.47024356000475,54368.93053968 2023-10-28,17:42:25.000,301,11068982,-795,0,1698514944,13008.400951899988,68.39975226000388,54368.86066848001 2023-10-28,17:42:26.000,301,11068971,-795,0,1698514945,13008.414424519993,68.32926096000301,54368.86765560001 2023-10-28,17:42:27.000,301,11068936,-795,0,1698514946,13008.475051309993,68.22352400999807,54368.83272 2023-10-28,17:42:28.000,301,11068970,-795,0,1698514947,13008.475051309993,68.11073793000105,54368.916565440006 2023-10-28,17:42:29.000,301,11068938,-795,0,1698514948,13008.360534039988,68.04024663000018,54368.82573288 2023-10-28,17:42:30.000,301,11068927,-795,0,1698514949,13008.320116180003,67.91336229000444,54368.79079728001 2023-10-28,17:42:31.000,301,11068983,-795,0,1698514950,13008.279698320002,67.80057621000014,54368.846694240005 2023-10-28,17:42:32.000,301,11068968,-795,0,1698514951,13008.158444740002,67.73713403999864,54368.61611928 2023-10-28,17:42:33.000,301,11068936,-795,0,1698514952,13008.016982230001,67.63844622000033,54368.65105488001 2023-10-28,17:42:34.000,301,11068976,-795,0,1698514953,13008.097817950002,67.6102497000029,54368.76983592001 2023-10-28,17:42:35.000,301,11069002,-795,0,1698514954,13008.104554259997,67.52566014000331,54368.81874576001 2023-10-28,17:42:36.000,301,11069008,-795,0,1698514955,13008.077609020002,67.4974636199986,54368.69996472001 2023-10-28,17:42:37.000,301,11068949,-795,0,1698514956,13008.037191160001,67.37057928000286,54368.581183680006 2023-10-28,17:42:38.000,301,11068915,-795,0,1698514957,13008.057400090001,67.28598972000327,54368.60214504001 2023-10-28,17:42:39.000,301,11068994,-795,0,1698514958,13008.091081639992,67.2154984200024,54368.62310640001 2023-10-28,17:42:40.000,301,11068971,-795,0,1698514959,13008.151708429992,67.12385973000346,54368.54624808 2023-10-28,17:42:41.000,301,11068990,-795,0,1698514960,13008.097817950002,67.03222104000452,54368.413492800006 2023-10-28,17:42:42.000,301,11068991,-795,0,1698514961,13008.219071530002,67.0040245199998,54368.38554432001 2023-10-28,17:42:43.000,301,11068987,-795,0,1698514962,13008.387479279998,66.92648408999958,54368.511312480005 2023-10-28,17:42:44.000,301,11068972,-795,0,1698514963,13008.488523929998,66.88418931000342,54368.46938976 2023-10-28,17:42:45.000,301,11068958,-795,0,1698514964,13008.576095959994,66.81369801000255,54368.46938976 2023-10-28,17:42:46.000,301,11068998,-795,0,1698514965,13008.515469169994,66.82779627000127,54368.18990496001 2023-10-28,17:42:47.000,301,11068928,-795,0,1698514966,13008.515469169994,66.79255062000448,54368.33663448001 2023-10-28,17:42:48.000,301,11068990,-795,0,1698514967,13008.596304889994,66.84189452999999,54368.32964736 2023-10-28,17:42:49.000,301,11068998,-795,0,1698514968,13008.454842379993,66.85599278999871,54368.32964736 2023-10-28,17:42:50.000,301,11068988,-795,0,1698514969,13008.461578689989,66.89123844000278,54368.32266024 2023-10-28,17:42:51.000,301,11068997,-795,0,1698514970,13008.326852489998,66.9053367000015,54368.3785572 2023-10-28,17:42:52.000,301,11069005,-795,0,1698514971,13008.192126289992,67.0040245199998,54368.343621600005 2023-10-28,17:42:53.000,301,11068939,-795,0,1698514972,13008.030454849992,67.03222104000452,54368.30169888 2023-10-28,17:42:54.000,301,11068888,-795,0,1698514973,13007.922673889996,67.08861407999939,54368.28073752 2023-10-28,17:42:55.000,301,11068917,-795,0,1698514974,13007.81489293,67.05336843000259,54368.35759584001 2023-10-28,17:42:56.000,301,11069005,-795,0,1698514975,13007.70711196999,67.13090886000282,54368.28073752 2023-10-28,17:42:57.000,301,11068933,-795,0,1698514976,13007.50502266999,67.1168106000041,54368.25977616 2023-10-28,17:42:58.000,301,11068965,-795,0,1698514977,13007.410714329999,67.16615450999961,54368.23182768 2023-10-28,17:42:59.000,301,11068959,-795,0,1698514978,13007.377032779994,67.18025276999833,54368.38554432001 2023-10-28,17:43:00.000,301,11068995,-795,0,1698514979,13007.336614919994,67.20140016000369,54368.35759584001 2023-10-28,17:43:01.000,301,11068936,-795,0,1698514980,13007.208625029998,67.18730189999769,54368.03618832 2023-10-28,17:43:02.000,301,11068953,-795,0,1698514981,13007.134525619993,67.15910538000026,54368.12003376001 2023-10-28,17:43:03.000,301,11068880,-795,0,1698514982,13007.127789309998,67.13090886000282,54368.175930720005 2023-10-28,17:43:04.000,301,11068970,-795,0,1698514983,13007.168207169998,67.08156495000003,54368.16195648 2023-10-28,17:43:05.000,301,11068988,-795,0,1698514984,13007.100844070002,66.93353321999894,54368.14099512 2023-10-28,17:43:06.000,301,11068977,-795,0,1698514985,13007.154734549993,66.9053367000015,54368.16894360001 2023-10-28,17:43:07.000,301,11068941,-795,0,1698514986,13007.141261930003,66.84189452999999,54368.16894360001 2023-10-28,17:43:08.000,301,11068993,-795,0,1698514987,13007.046953589997,66.77845235999848,54367.93138152001 2023-10-28,17:43:09.000,301,11068902,-795,0,1698514988,13007.100844070002,66.8066488800032,54368.09208528 2023-10-28,17:43:10.000,301,11068956,-795,0,1698514989,13007.060426210002,66.84894365999935,54368.00125272001 2023-10-28,17:43:11.000,301,11069021,-795,0,1698514990,13007.060426210002,66.89123844000278,54367.98029136001 2023-10-28,17:43:12.000,301,11069002,-795,0,1698514991,13006.986326799997,67.01812277999852,54367.89644592 2023-10-28,17:43:13.000,301,11068947,-795,0,1698514992,13006.939172630002,67.07451582000067,54367.85452320001 2023-10-28,17:43:14.000,301,11068990,-795,0,1698514993,13006.993063109992,67.15910538000026,54367.93836864 2023-10-28,17:43:15.000,301,11068989,-795,0,1698514994,13006.986326799997,67.22959668000112,54368.008239840005 2023-10-28,17:43:16.000,301,11069040,-795,0,1698514995,13006.912227389992,67.32828449999943,54367.9243944 2023-10-28,17:43:17.000,301,11068947,-795,0,1698514996,13006.858336910002,67.3635301500035,54367.77067776 2023-10-28,17:43:18.000,301,11068933,-795,0,1698514997,13006.885282149997,67.37057928000286,54367.82657472 2023-10-28,17:43:19.000,301,11069013,-795,0,1698514998,13006.817919050001,67.47631623000052,54367.90343304001 2023-10-28,17:43:20.000,301,11068926,-795,0,1698514999,13006.790973809992,67.51861101000395,54367.791639120005 2023-10-28,17:43:21.000,301,11068941,-795,0,1698515000,13006.69666547,67.54680753000139,54367.71478080001 2023-10-28,17:43:22.000,301,11068958,-795,0,1698515001,13006.602357129996,67.58910231000482,54367.76369064001 2023-10-28,17:43:23.000,301,11068953,-795,0,1698515002,13006.55520296,67.59615144000418,54367.86849744 2023-10-28,17:43:24.000,301,11068955,-795,0,1698515003,13006.42721306999,67.63139709000097,54367.840548960005 2023-10-28,17:43:25.000,301,11068929,-795,0,1698515004,13006.35311366,67.6736918700044,54367.88247168001 2023-10-28,17:43:26.000,301,11068974,-795,0,1698515005,13006.198178529994,67.65959360999841,54367.672858080005 2023-10-28,17:43:27.000,301,11068981,-795,0,1698515006,13006.177969599994,67.64549534999969,54367.742729280006 2023-10-28,17:43:28.000,301,11068977,-795,0,1698515007,13006.171233289999,67.70188839000184,54367.73574216001 2023-10-28,17:43:29.000,301,11068956,-795,0,1698515008,13006.164496979989,67.66664273999777,54367.71478080001 2023-10-28,17:43:30.000,301,11068941,-795,0,1698515009,13006.18470590999,67.69483926000248,54367.72875504 2023-10-28,17:43:31.000,301,11068979,-795,0,1698515010,13006.25206901,67.66664273999777,54367.58901264 2023-10-28,17:43:32.000,301,11069005,-795,0,1698515011,13006.231860079999,67.66664273999777,54367.53311568 2023-10-28,17:43:33.000,301,11068957,-795,0,1698515012,13006.32616841999,67.70188839000184,54367.623948240005 2023-10-28,17:43:34.000,301,11068962,-795,0,1698515013,13006.3126958,67.66664273999777,54367.44927024001 2023-10-28,17:43:35.000,301,11068949,-795,0,1698515014,13006.400267829995,67.64549534999969,54367.41433464 2023-10-28,17:43:36.000,301,11068960,-795,0,1698515015,13006.420476759995,67.66664273999777,54367.358437680006 2023-10-28,17:43:37.000,301,11069037,-795,0,1698515016,13006.44742199999,67.63139709000097,54367.32350208 2023-10-28,17:43:38.000,301,11068984,-795,0,1698515017,13006.561939269995,67.63139709000097,54367.44927024001 2023-10-28,17:43:39.000,301,11069003,-795,0,1698515018,13006.561939269995,67.58205317999818,54367.26061800001 2023-10-28,17:43:40.000,301,11069001,-795,0,1698515019,13006.730347019991,67.58205317999818,54367.4702316 2023-10-28,17:43:41.000,301,11068975,-795,0,1698515020,13006.804446429996,67.56795491999947,54367.44228312 2023-10-28,17:43:42.000,301,11068990,-795,0,1698515021,13006.764028569996,67.56795491999947,54367.31651496 2023-10-28,17:43:43.000,301,11068968,-795,0,1698515022,13006.817919050001,67.54680753000139,54367.26760512 2023-10-28,17:43:44.000,301,11068979,-795,0,1698515023,13006.871809529992,67.53975840000203,54367.34446344 2023-10-28,17:43:45.000,301,11068982,-795,0,1698515024,13006.892018459992,67.51861101000395,54367.28157936001 2023-10-28,17:43:46.000,301,11068958,-795,0,1698515025,13006.858336910002,67.47631623000052,54367.12786272 2023-10-28,17:43:47.000,301,11069024,-795,0,1698515026,13006.979590490002,67.50451274999796,54367.14882408 2023-10-28,17:43:48.000,301,11068961,-795,0,1698515027,13007.053689899993,67.45516884000244,54367.169785440004 2023-10-28,17:43:49.000,301,11068972,-795,0,1698515028,13007.107580379998,67.49041448999924,54367.13484984 2023-10-28,17:43:50.000,301,11068971,-795,0,1698515029,13007.107580379998,67.50451274999796,54367.08594 2023-10-28,17:43:51.000,301,11068964,-795,0,1698515030,13007.114316689993,67.4974636199986,54367.03004304 2023-10-28,17:43:52.000,301,11068973,-795,0,1698515031,13007.060426210002,67.51861101000395,54366.834403680004 2023-10-28,17:43:53.000,301,11068984,-795,0,1698515032,13007.168207169998,67.46926710000116,54366.953184720005 2023-10-28,17:43:54.000,301,11069010,-795,0,1698515033,13007.188416099998,67.50451274999796,54367.00908168 2023-10-28,17:43:55.000,301,11068963,-795,0,1698515034,13007.255779199993,67.45516884000244,54367.002094560004 2023-10-28,17:43:56.000,301,11068947,-795,0,1698515035,13007.269251819998,67.49041448999924,54366.96715896 2023-10-28,17:43:57.000,301,11068999,-795,0,1698515036,13007.309669679998,67.51861101000395,54366.82042944 2023-10-28,17:43:58.000,301,11068947,-795,0,1698515037,13007.383769089989,67.52566014000331,54366.8413908 2023-10-28,17:43:59.000,301,11069023,-795,0,1698515038,13007.42418694999,67.5609057900001,54366.855365040006 2023-10-28,17:44:00.000,301,11069029,-795,0,1698515039,13007.47134112,67.5609057900001,54366.79248096 2023-10-28,17:44:01.000,301,11068955,-795,0,1698515040,13007.50502266999,67.54680753000139,54366.69466128 2023-10-28,17:44:02.000,301,11068962,-795,0,1698515041,13007.47134112,67.6102497000029,54366.61081584001 2023-10-28,17:44:03.000,301,11068991,-795,0,1698515042,13007.720584589995,67.60320057000354,54366.86933928 2023-10-28,17:44:04.000,301,11068915,-795,0,1698515043,13007.72732089999,67.62434796000161,54366.53395752 2023-10-28,17:44:05.000,301,11069033,-795,0,1698515044,13007.909201269991,67.60320057000354,54366.715622640004 2023-10-28,17:44:06.000,301,11069007,-795,0,1698515045,13007.990036989991,67.65959360999841,54366.72260976 2023-10-28,17:44:07.000,301,11068993,-795,0,1698515046,13008.084345329997,67.66664273999777,54366.67369992 2023-10-28,17:44:08.000,301,11068963,-795,0,1698515047,13008.084345329997,67.69483926000248,54366.56190600001 2023-10-28,17:44:09.000,301,11068948,-795,0,1698515048,13008.212335219992,67.69483926000248,54366.58985448001 2023-10-28,17:44:10.000,301,11069008,-795,0,1698515049,13008.333588799993,67.72303577999992,54366.687674160006 2023-10-28,17:44:11.000,301,11068950,-795,0,1698515050,13008.481787619989,67.744183169998,54366.5968416 2023-10-28,17:44:12.000,301,11068950,-795,0,1698515051,13008.589568579999,67.77237969000271,54366.61081584001 2023-10-28,17:44:13.000,301,11068934,-795,0,1698515052,13008.717558469994,67.78647795000143,54366.6317772 2023-10-28,17:44:14.000,301,11068994,-795,0,1698515053,13008.77144895,67.8076253399995,54366.60382872 2023-10-28,17:44:15.000,301,11068946,-795,0,1698515054,13008.82533942999,67.82877273000486,54366.58286736 2023-10-28,17:44:16.000,301,11068936,-795,0,1698515055,13008.859020979995,67.89221489999909,54366.50600904 2023-10-28,17:44:17.000,301,11068932,-795,0,1698515056,13008.919647769995,67.93450968000252,54366.5269704 2023-10-28,17:44:18.000,301,11068986,-795,0,1698515057,13009.020692419996,67.96270619999996,54366.6317772 2023-10-28,17:44:19.000,301,11068970,-795,0,1698515058,13009.101528139996,67.96975532999932,54366.666712800004 2023-10-28,17:44:20.000,301,11068986,-795,0,1698515059,13009.155418620001,67.96270619999996,54366.72959688001 2023-10-28,17:44:21.000,301,11068992,-795,0,1698515060,13009.229518029992,68.0543448899989,54366.715622640004 2023-10-28,17:44:22.000,301,11068973,-795,0,1698515061,13009.182363859996,68.01205011000275,54366.63876432001 2023-10-28,17:44:23.000,301,11068925,-795,0,1698515062,13009.269935889992,68.08959054000297,54366.715622640004 2023-10-28,17:44:24.000,301,11068979,-795,0,1698515063,13009.290144819992,68.09663967000233,54366.70863552001 2023-10-28,17:44:25.000,301,11068972,-795,0,1698515064,13009.364244229997,68.12483618999977,54366.79946808 2023-10-28,17:44:26.000,301,11068975,-795,0,1698515065,13009.492234119993,68.17418010000256,54366.91824912 2023-10-28,17:44:27.000,301,11068999,-795,0,1698515066,13009.512443049993,68.23762227000407,54366.834403680004 2023-10-28,17:44:28.000,301,11068967,-795,0,1698515067,13009.532651979993,68.29401530999894,54366.77850672001 2023-10-28,17:44:29.000,301,11068968,-795,0,1698515068,13009.653905559993,68.37155573999917,54366.91824912 2023-10-28,17:44:30.000,301,11068963,-795,0,1698515069,13009.694323419993,68.39270313000452,54366.89030064 2023-10-28,17:44:31.000,301,11068964,-795,0,1698515070,13009.741477589989,68.45614529999875,54366.93222336 2023-10-28,17:44:32.000,301,11068997,-795,0,1698515071,13009.701059729989,68.51958747000026,54366.80645520001 2023-10-28,17:44:33.000,301,11069010,-795,0,1698515072,13009.775159139994,68.61827528999856,54366.82042944 2023-10-28,17:44:34.000,301,11069008,-795,0,1698515073,13009.761686519989,68.68876658999943,54366.911262 2023-10-28,17:44:35.000,301,11068964,-795,0,1698515074,13009.86273116999,68.7592578900003,54367.04401728001 2023-10-28,17:44:36.000,301,11068947,-795,0,1698515075,13009.815576999994,68.8579457099986,54366.97414608001 2023-10-28,17:44:37.000,301,11068930,-795,0,1698515076,13009.84252223999,68.92843700999947,54367.023055920006 2023-10-28,17:44:38.000,301,11068949,-795,0,1698515077,13009.82231330999,69.04827222000313,54367.07895288 2023-10-28,17:44:39.000,301,11068932,-795,0,1698515078,13009.876203789994,69.16810742999951,54367.03703016 2023-10-28,17:44:40.000,301,11069005,-795,0,1698515079,13009.86273116999,69.2526969899991,54367.09292712001 2023-10-28,17:44:41.000,301,11068961,-755,0,1698515080,13009.869467479999,69.3161391600006,54367.07895288 2023-10-28,17:44:42.000,301,11068981,-795,0,1698515081,13009.808840689999,69.35843394000403,54367.10690136 2023-10-28,17:44:43.000,301,11068997,-795,0,1698515082,13009.855994859994,69.42187610999827,54367.18375968001 2023-10-28,17:44:44.000,301,11069025,-795,0,1698515083,13009.896412719994,69.4148269799989,54367.30952784001 2023-10-28,17:44:45.000,301,11068872,-795,0,1698515084,13009.876203789994,69.45007263000298,54367.28157936001 2023-10-28,17:44:46.000,301,11068949,-795,0,1698515085,13009.808840689999,69.45007263000298,54367.28157936001 2023-10-28,17:44:47.000,301,11069000,-795,0,1698515086,13009.761686519989,69.45007263000298,54367.169785440004 2023-10-28,17:44:48.000,301,11068972,-795,0,1698515087,13009.701059729989,69.45007263000298,54367.190746800006 2023-10-28,17:44:49.000,301,11069000,-795,0,1698515088,13009.734741279994,69.40777784999955,54367.33048920001 2023-10-28,17:44:50.000,301,11068981,-795,0,1698515089,13009.633696629993,69.4148269799989,54367.39337328 2023-10-28,17:44:51.000,301,11068997,-795,0,1698515090,13009.573069839993,69.35843394000403,54367.3654248 2023-10-28,17:44:52.000,301,11068986,-795,0,1698515091,13009.532651979993,69.34433567999804,54367.35145056001 2023-10-28,17:44:53.000,301,11069011,-795,0,1698515092,13009.418134710002,69.3161391600006,54367.25363088 2023-10-28,17:44:54.000,301,11068954,-795,0,1698515093,13009.384453159997,69.27384438000445,54367.31651496 2023-10-28,17:44:55.000,301,11068978,-795,0,1698515094,13009.276672200001,69.21040221000294,54367.3654248 2023-10-28,17:44:56.000,301,11068988,-795,0,1698515095,13009.209309099992,69.23859873000038,54367.28157936001 2023-10-28,17:44:57.000,301,11068972,-795,0,1698515096,13009.155418620001,69.23859873000038,54367.169785440004 2023-10-28,17:44:58.000,301,11069017,-795,0,1698515097,13009.162154929996,69.22450047000166,54367.2256824 2023-10-28,17:44:59.000,301,11068953,-795,0,1698515098,13009.182363859996,69.29499177000253,54367.33048920001 2023-10-28,17:45:00.000,301,11069028,-795,0,1698515099,13009.09479183,69.30909003000124,54367.239656640006 2023-10-28,17:45:01.000,301,11068953,-795,0,1698515100,13009.101528139996,69.30909003000124,54367.31651496 2023-10-28,17:45:02.000,301,11068925,-795,0,1698515101,13009.09479183,69.30909003000124,54367.3654248 2023-10-28,17:45:03.000,301,11068926,-795,0,1698515102,13008.919647769995,69.33023741999932,54367.190746800006 2023-10-28,17:45:04.000,301,11068980,-795,0,1698515103,13008.97353825,69.27384438000445,54367.12786272 2023-10-28,17:45:05.000,301,11068964,-795,0,1698515104,13008.980274559995,69.24564785999974,54367.28157936001 2023-10-28,17:45:06.000,301,11068959,-795,0,1698515105,13008.94659300999,69.24564785999974,54367.26760512 2023-10-28,17:45:07.000,301,11068992,-795,0,1698515106,13008.95332932,69.16810742999951,54367.30254072 2023-10-28,17:45:08.000,301,11069009,-795,0,1698515107,13008.91291146,69.11171439000464,54367.13484984 2023-10-28,17:45:09.000,301,11068987,-795,0,1698515108,13008.899438839995,69.04827222000313,54367.17677256 2023-10-28,17:45:10.000,301,11068935,-795,0,1698515109,13008.838812049995,69.02007569999842,54367.14882408 2023-10-28,17:45:11.000,301,11068972,-795,0,1698515110,13008.84554835999,68.88614223000332,54367.12786272 2023-10-28,17:45:12.000,301,11069028,-795,0,1698515111,13008.78492156999,68.78745440999774,54367.05799152 2023-10-28,17:45:13.000,301,11068959,-795,0,1698515112,13008.717558469994,68.73106137000286,54367.051004400004 2023-10-28,17:45:14.000,301,11068948,-795,0,1698515113,13008.75124002,68.65352094000264,54367.19773392 2023-10-28,17:45:15.000,301,11068969,-795,0,1698515114,13008.77144895,68.60417702999985,54367.24664376 2023-10-28,17:45:16.000,301,11068966,-795,0,1698515115,13008.616513819994,68.59007877000113,54367.19773392 2023-10-28,17:45:17.000,301,11068990,-795,0,1698515116,13008.501996549989,68.57598051000241,54367.10690136 2023-10-28,17:45:18.000,301,11068978,-795,0,1698515117,13008.434633449993,68.59712790000049,54367.14183696001 2023-10-28,17:45:19.000,301,11068939,-795,0,1698515118,13008.286434629998,68.60417702999985,54367.190746800006 2023-10-28,17:45:20.000,301,11068945,-795,0,1698515119,13008.151708429992,68.57598051000241,54367.11388848001 2023-10-28,17:45:21.000,301,11068980,-795,0,1698515120,13007.956355440001,68.56188225000369,54367.00908168 2023-10-28,17:45:22.000,301,11069009,-795,0,1698515121,13007.75426614,68.6112261599992,54367.00908168 2023-10-28,17:45:23.000,301,11069011,-795,0,1698515122,13007.66669410999,68.56893138000305,54367.16279832001 2023-10-28,17:45:24.000,301,11069022,-795,0,1698515123,13007.49155005,68.58302964000177,54367.14882408 2023-10-28,17:45:25.000,301,11068986,-795,0,1698515124,13007.296197059994,68.6112261599992,54367.09991424 2023-10-28,17:45:26.000,301,11069012,-795,0,1698515125,13007.087371449998,68.62532441999792,54367.08594 2023-10-28,17:45:27.000,301,11069011,-795,0,1698515126,13006.966117869997,68.62532441999792,54367.08594 2023-10-28,17:45:28.000,301,11068986,-795,0,1698515127,13006.750555949991,68.60417702999985,54366.904274880006 2023-10-28,17:45:29.000,301,11068997,-795,0,1698515128,13006.63603868,68.57598051000241,54366.96017184 2023-10-28,17:45:30.000,301,11068970,-795,0,1698515129,13006.521521409995,68.59712790000049,54367.00908168 2023-10-28,17:45:31.000,301,11068954,-795,0,1698515130,13006.36658627999,68.60417702999985,54366.91824912 2023-10-28,17:45:32.000,301,11069003,-795,0,1698515131,13006.191442219999,68.5477839899977,54366.834403680004 2023-10-28,17:45:33.000,301,11068925,-795,0,1698515132,13006.070188639998,68.5477839899977,54366.96017184 2023-10-28,17:45:34.000,301,11068992,-795,0,1698515133,13005.996089229993,68.46319442999811,54366.904274880006 2023-10-28,17:45:35.000,301,11068974,-795,0,1698515134,13005.955671369993,68.38565399999788,54366.883313520004 2023-10-28,17:45:36.000,301,11068979,-795,0,1698515135,13005.827681479997,68.37155573999917,54366.69466128 2023-10-28,17:45:37.000,301,11068983,-795,0,1698515136,13005.895044579993,68.25876966000214,54366.72959688001 2023-10-28,17:45:38.000,301,11068955,-795,0,1698515137,13005.935462439993,68.27286792000086,54366.86933928 2023-10-28,17:45:39.000,301,11068941,-795,0,1698515138,13005.942198749988,68.27991705000022,54366.86933928 2023-10-28,17:45:40.000,301,11068972,-795,0,1698515139,13005.908517199998,68.30811356999766,54366.87632640001 2023-10-28,17:45:41.000,301,11069026,-795,0,1698515140,13005.935462439993,68.28696617999958,54366.8413908 2023-10-28,17:45:42.000,301,11068966,-795,0,1698515141,13005.827681479997,68.24467140000343,54366.75055824 2023-10-28,17:45:43.000,301,11068972,-795,0,1698515142,13005.827681479997,68.23762227000407,54366.834403680004 2023-10-28,17:45:44.000,301,11069002,-795,0,1698515143,13005.767054689997,68.23762227000407,54366.81344232 2023-10-28,17:45:45.000,301,11068956,-795,0,1698515144,13005.692955279992,68.16008184000384,54366.79946808 2023-10-28,17:45:46.000,301,11068945,-795,0,1698515145,13005.544756459996,68.11778706000041,54366.715622640004 2023-10-28,17:45:47.000,301,11068971,-795,0,1698515146,13005.571701699992,68.08959054000297,54366.81344232 2023-10-28,17:45:48.000,301,11068978,-795,0,1698515147,13005.504338599996,68.03319750000082,54366.93921048 2023-10-28,17:45:49.000,301,11068961,-795,0,1698515148,13005.32919453999,67.99090272000467,54366.834403680004 2023-10-28,17:45:50.000,301,11069004,-795,0,1698515149,13005.19446834,67.87106751000101,54366.86235216 2023-10-28,17:45:51.000,301,11068999,-795,0,1698515150,13005.032796899999,67.84287099000358,54366.79946808 2023-10-28,17:45:52.000,301,11069007,-795,0,1698515151,13004.857652839994,67.79352708000079,54366.81344232 2023-10-28,17:45:53.000,301,11069014,-795,0,1698515152,13004.655563539993,67.73713403999864,54366.736584000006 2023-10-28,17:45:54.000,301,11068956,-795,0,1698515153,13004.601673060002,67.65254447999905,54366.911262 2023-10-28,17:45:55.000,301,11068944,-795,0,1698515154,13004.473683169992,67.6102497000029,54366.89030064 2023-10-28,17:45:56.000,301,11068988,-795,0,1698515155,13004.365902209996,67.55385666000075,54366.89030064 2023-10-28,17:45:57.000,301,11068944,-795,0,1698515156,13004.184021839996,67.50451274999796,54366.715622640004 2023-10-28,17:45:58.000,301,11068951,-795,0,1698515157,13004.103186119995,67.43402145000437,54366.82741656001 2023-10-28,17:45:59.000,301,11068933,-795,0,1698515158,13004.00887777999,67.3987758000003,54366.82042944 2023-10-28,17:46:00.000,301,11069000,-795,0,1698515159,13003.90783312999,67.32828449999943,54366.80645520001 2023-10-28,17:46:01.000,301,11069008,-795,0,1698515160,13003.759634309994,67.27189146000455,54366.64575144 2023-10-28,17:46:02.000,301,11068973,-795,0,1698515161,13003.645117039989,67.25779319999856,54366.61081584001 2023-10-28,17:46:03.000,301,11068991,-795,0,1698515162,13003.597962869993,67.18025276999833,54366.72260976 2023-10-28,17:46:04.000,301,11069029,-795,0,1698515163,13003.469972979998,67.07451582000067,54366.62479008 2023-10-28,17:46:05.000,301,11068918,-795,0,1698515164,13003.395873569993,67.03927017000387,54366.715622640004 2023-10-28,17:46:06.000,301,11068980,-795,0,1698515165,13003.281356300002,66.92648408999958,54366.75055824 2023-10-28,17:46:07.000,301,11069031,-795,0,1698515166,13003.086003309996,66.89123844000278,54366.53395752 2023-10-28,17:46:08.000,301,11068966,-795,0,1698515167,13002.93106817999,66.82779627000127,54366.5968416 2023-10-28,17:46:09.000,301,11069037,-795,0,1698515168,13002.823287219995,66.78550148999784,54366.67369992 2023-10-28,17:46:10.000,301,11068942,-795,0,1698515169,13002.65487947,66.76435409999976,54366.65972568001 2023-10-28,17:46:11.000,301,11068988,-795,0,1698515170,13002.459526479994,66.73615758000233,54366.58286736 2023-10-28,17:46:12.000,301,11069020,-795,0,1698515171,13002.345009209988,66.71501019000425,54366.58286736 2023-10-28,17:46:13.000,301,11068981,-795,0,1698515172,13002.257437179993,66.71501019000425,54366.568893120006 2023-10-28,17:46:14.000,301,11068974,-795,0,1698515173,13002.176601459993,66.71501019000425,54366.47806056 2023-10-28,17:46:15.000,301,11068983,-795,0,1698515174,13002.068820499997,66.6938627999989,54366.48504768 2023-10-28,17:46:16.000,301,11068983,-715,0,1698515175,13001.954303229992,66.71501019000425,54366.36626664 2023-10-28,17:46:17.000,301,11068980,-795,0,1698515176,13001.934094299992,66.71501019000425,54366.31036968 2023-10-28,17:46:18.000,301,11068987,-795,0,1698515177,13001.934094299992,66.67271541000082,54366.39421512001 2023-10-28,17:46:19.000,301,11068979,-795,0,1698515178,13001.873467509991,66.65156802000274,54366.48504768 2023-10-28,17:46:20.000,301,11069001,-795,0,1698515179,13001.826313339996,66.6586171500021,54366.352292400006 2023-10-28,17:46:21.000,301,11068917,-795,0,1698515180,13001.826313339996,66.60927323999931,54366.331331040004 2023-10-28,17:46:22.000,301,11069003,-795,0,1698515181,13001.826313339996,66.58107672000187,54366.26844696 2023-10-28,17:46:23.000,301,11068920,-795,0,1698515182,13001.812840719991,66.50353629000165,54366.19857576 2023-10-28,17:46:24.000,301,11069009,-795,0,1698515183,13001.859994890001,66.46829064000485,54366.17062728 2023-10-28,17:46:25.000,301,11069006,-795,0,1698515184,13001.907149059996,66.36255368999991,54366.24049848 2023-10-28,17:46:26.000,301,11068980,-795,0,1698515185,13001.907149059996,66.33435717000248,54366.12870456 2023-10-28,17:46:27.000,301,11068965,-795,0,1698515186,13001.880203820001,66.26386587000161,54366.13569168001 2023-10-28,17:46:28.000,301,11068900,-795,0,1698515187,13001.934094299992,66.24271848000353,54366.212550000004 2023-10-28,17:46:29.000,301,11068950,-795,0,1698515188,13001.947566919996,66.26386587000161,54366.15665304001 2023-10-28,17:46:30.000,301,11068992,-795,0,1698515189,13001.913885369991,66.27091500000097,54366.016910640006 2023-10-28,17:46:31.000,301,11068931,-795,0,1698515190,13001.934094299992,66.3132097800044,54366.00992352001 2023-10-28,17:46:32.000,301,11068950,-795,0,1698515191,13001.967775849997,66.34140630000184,54365.91210384 2023-10-28,17:46:33.000,301,11069001,-795,0,1698515192,13001.934094299992,66.4118976000027,54365.85620688 2023-10-28,17:46:34.000,301,11069008,-795,0,1698515193,13002.014930019992,66.50353629000165,54365.83524552 2023-10-28,17:46:35.000,301,11068971,-795,0,1698515194,13002.163128840002,66.53173280999908,54366.0029364 2023-10-28,17:46:36.000,301,11068986,-795,0,1698515195,13002.163128840002,66.60927323999931,54365.96101368 2023-10-28,17:46:37.000,301,11068938,-795,0,1698515196,13002.176601459993,66.64451889000338,54365.9330652 2023-10-28,17:46:38.000,301,11068946,-795,0,1698515197,13002.156392529992,66.68681366999954,54365.730438720006 2023-10-28,17:46:39.000,301,11068984,-795,0,1698515198,13002.203546700002,66.6938627999989,54365.71646448 2023-10-28,17:46:40.000,301,11068990,-795,0,1698515199,13002.291118729998,66.74320671000169,54365.709477360004 2023-10-28,17:46:41.000,301,11068992,-795,0,1698515200,13002.277646109993,66.68681366999954,54365.64659328 2023-10-28,17:46:42.000,301,11069003,-795,0,1698515201,13002.358481829993,66.70796106000489,54365.66755464 2023-10-28,17:46:43.000,301,11068971,-795,0,1698515202,13002.472999099999,66.6938627999989,54365.7933228 2023-10-28,17:46:44.000,301,11069004,-795,0,1698515203,13002.553834819999,66.65156802000274,54365.59768344 2023-10-28,17:46:45.000,301,11068982,-795,0,1698515204,13002.66835208999,66.56697846000316,54365.730438720006 2023-10-28,17:46:46.000,301,11068931,-795,0,1698515205,13002.65487947,66.5599293300038,54365.58370920001 2023-10-28,17:46:47.000,301,11068942,-795,0,1698515206,13002.72897887999,66.46124150999822,54365.64659328 2023-10-28,17:46:48.000,301,11068981,-795,0,1698515207,13002.78960566999,66.40484847000334,54365.67454176001 2023-10-28,17:46:49.000,301,11068991,-795,0,1698515208,13002.843496149995,66.39075021000463,54365.63960616 2023-10-28,17:46:50.000,301,11068997,-795,0,1698515209,13002.87044138999,66.32025891000376,54365.688516 2023-10-28,17:46:51.000,301,11069003,-795,0,1698515210,13002.91085924999,66.30616064999776,54365.611657680005 2023-10-28,17:46:52.000,301,11068966,-795,0,1698515211,13002.97822235,66.3132097800044,54365.56973496 2023-10-28,17:46:53.000,301,11068999,-795,0,1698515212,13003.052321759991,66.28501325999969,54365.64659328 2023-10-28,17:46:54.000,301,11068941,-795,0,1698515213,13003.086003309996,66.33435717000248,54365.62563192 2023-10-28,17:46:55.000,301,11068987,-595,0,1698515214,13003.200520580001,66.32730804000312,54365.63960616 2023-10-28,17:46:56.000,301,11068986,-795,0,1698515215,13003.160102720001,66.43304499000078,54365.52781224 2023-10-28,17:46:57.000,301,11068991,-795,0,1698515216,13003.200520580001,66.48943803000293,54365.48588952001 2023-10-28,17:46:58.000,301,11068949,-795,0,1698515217,13003.294828919992,66.53173280999908,54365.65358040001 2023-10-28,17:46:59.000,301,11069016,-795,0,1698515218,13003.348719399997,66.58107672000187,54365.74441296 2023-10-28,17:47:00.000,301,11068983,-795,0,1698515219,13003.395873569993,66.63746976000402,54365.73742584 2023-10-28,17:47:01.000,301,11068987,-795,0,1698515220,13003.436291429993,66.62337149999803,54365.74441296 2023-10-28,17:47:02.000,301,11068952,-795,0,1698515221,13003.375664639992,66.67976454000018,54365.63960616 2023-10-28,17:47:03.000,301,11068982,-795,0,1698515222,13003.416082499993,66.77140322999912,54365.7933228 2023-10-28,17:47:04.000,301,11069004,-795,0,1698515223,13003.429555119998,66.79255062000448,54365.80030992001 2023-10-28,17:47:05.000,301,11068975,-795,0,1698515224,13003.254411059992,66.8066488800032,54365.69550312 2023-10-28,17:47:06.000,301,11068956,-795,0,1698515225,13003.335246779992,66.87714018000406,54365.74441296 2023-10-28,17:47:07.000,301,11069012,-795,0,1698515226,13003.395873569993,66.85599278999871,54365.95402656 2023-10-28,17:47:08.000,301,11068978,-795,0,1698515227,13003.382400950002,66.8700910500047,54365.98197504 2023-10-28,17:47:09.000,301,11069031,-795,0,1698515228,13003.348719399997,66.89123844000278,54365.88415536 2023-10-28,17:47:10.000,301,11068952,-795,0,1698515229,13003.335246779992,66.91238583000086,54365.98896216001 2023-10-28,17:47:11.000,301,11068979,-795,0,1698515230,13003.335246779992,66.95468061000429,54365.898129600006 2023-10-28,17:47:12.000,301,11068983,-795,0,1698515231,13003.321774160002,67.01107364999916,54365.7933228 2023-10-28,17:47:13.000,301,11069002,-795,0,1698515232,13003.315037849992,67.05336843000259,54365.779348560005 2023-10-28,17:47:14.000,301,11068962,-795,0,1698515233,13003.355455709992,67.13090886000282,54365.9330652 2023-10-28,17:47:15.000,301,11068965,-795,0,1698515234,13003.368928329997,67.13090886000282,54366.016910640006 2023-10-28,17:47:16.000,301,11068956,-795,0,1698515235,13003.274619989992,67.23664581000048,54365.98896216001 2023-10-28,17:47:17.000,301,11068977,-795,0,1698515236,13003.220729510002,67.28598972000327,54365.898129600006 2023-10-28,17:47:18.000,301,11068962,-795,0,1698515237,13003.187047959997,67.35648102000414,54365.849219760006 2023-10-28,17:47:19.000,301,11068975,-795,0,1698515238,13003.166839029996,67.45516884000244,54365.98197504 2023-10-28,17:47:20.000,301,11068965,-795,0,1698515239,13003.133157479991,67.58910231000482,54365.9330652 2023-10-28,17:47:21.000,301,11068964,-795,0,1698515240,13003.106212239996,67.68779013000312,54366.00992352001 2023-10-28,17:47:22.000,301,11068981,-795,0,1698515241,13003.119684860001,67.8569692500023,54366.05883336001 2023-10-28,17:47:23.000,301,11068990,-795,0,1698515242,13003.126421169996,67.91336229000444,54366.22652424001 2023-10-28,17:47:24.000,301,11068975,-795,0,1698515243,13003.065794379996,68.08254141000361,54366.20556288001 2023-10-28,17:47:25.000,301,11068918,-795,0,1698515244,13003.025376519996,68.18122923000192,54366.184601520006 2023-10-28,17:47:26.000,301,11068983,-795,0,1698515245,13002.83002352999,68.25172053000279,54366.08678184001 2023-10-28,17:47:27.000,301,11068980,-795,0,1698515246,13002.79634198,68.37155573999917,54366.26145984 2023-10-28,17:47:28.000,301,11068995,-795,0,1698515247,13002.702033639995,68.43499791000067,54366.34530528001 2023-10-28,17:47:29.000,301,11069020,-795,0,1698515248,13002.64814315999,68.48434182000346,54366.331331040004 2023-10-28,17:47:30.000,301,11069006,-795,0,1698515249,13002.540362199994,68.59712790000049,54366.39421512001 2023-10-28,17:47:31.000,301,11069009,-795,0,1698515250,13002.378690759993,68.63942268000392,54366.380240880004 2023-10-28,17:47:32.000,301,11068935,-795,0,1698515251,13002.230491939998,68.7240122400035,54366.42915072 2023-10-28,17:47:33.000,301,11068945,-795,0,1698515252,13002.115974669992,68.73811050000222,54366.380240880004 2023-10-28,17:47:34.000,301,11068954,-715,0,1698515253,13001.947566919996,68.79450354000437,54366.42216360001 2023-10-28,17:47:35.000,301,11069005,-795,0,1698515254,13001.806104409996,68.81565093000245,54366.34530528001 2023-10-28,17:47:36.000,301,11069019,-795,0,1698515255,13001.664641899995,68.84384744999988,54366.33831816 2023-10-28,17:47:37.000,301,11069009,-795,0,1698515256,13001.49623415,68.83679832000053,54366.12171744 2023-10-28,17:47:38.000,301,11068966,-795,0,1698515257,13001.422134739994,68.90024049000203,54366.13569168001 2023-10-28,17:47:39.000,301,11068918,-795,0,1698515258,13001.354771639999,68.9707317900029,54366.3173568 2023-10-28,17:47:40.000,301,11068946,-795,0,1698515259,13001.233518059998,69.08351786999992,54366.41517648 2023-10-28,17:47:41.000,301,11068999,-795,0,1698515260,13001.145946029988,69.118763520004,54366.36626664 2023-10-28,17:47:42.000,301,11068986,-795,0,1698515261,13000.937120419992,69.19630395000422,54366.3173568 2023-10-28,17:47:43.000,301,11069016,-795,0,1698515262,13000.815866839992,69.24564785999974,54366.35927952 2023-10-28,17:47:44.000,301,11068999,-795,0,1698515263,13000.761976360001,69.34433567999804,54366.50600904 2023-10-28,17:47:45.000,301,11068987,-795,0,1698515264,13000.633986469991,69.37958133000211,54366.3173568 2023-10-28,17:47:46.000,301,11069010,-795,0,1698515265,13000.62051385,69.40072872000019,54366.380240880004 2023-10-28,17:47:47.000,301,11068984,-795,0,1698515266,13000.573359679991,69.49236740999913,54366.39421512001 2023-10-28,17:47:48.000,301,11068968,-795,0,1698515267,13000.55988706,69.51351480000449,54366.40818936 2023-10-28,17:47:49.000,301,11068944,-795,0,1698515268,13000.58009599,69.52056393000385,54366.44312496001 2023-10-28,17:47:50.000,301,11068968,-795,0,1698515269,13000.53294181999,69.5276130600032,54366.22652424001 2023-10-28,17:47:51.000,301,11069007,-795,0,1698515270,13000.613777539991,69.54876045000128,54366.212550000004 2023-10-28,17:47:52.000,301,11068998,-795,0,1698515271,13000.633986469991,69.58400609999808,54366.114730320005 2023-10-28,17:47:53.000,301,11068943,-795,0,1698515272,13000.694613259991,69.56285871,54366.12870456 2023-10-28,17:47:54.000,301,11068987,-795,0,1698515273,13000.755240049992,69.60515349000343,54366.19158864 2023-10-28,17:47:55.000,301,11068955,-795,0,1698515274,13000.768712669997,69.59810436000407,54366.212550000004 2023-10-28,17:47:56.000,301,11069017,-795,0,1698515275,13000.741767430001,69.65449739999895,54366.17062728 2023-10-28,17:47:57.000,301,11068916,-795,0,1698515276,13000.660931710001,69.65449739999895,54365.995949280004 2023-10-28,17:47:58.000,301,11068920,-795,0,1698515277,13000.640722780001,69.6756447900043,54366.10075608 2023-10-28,17:47:59.000,301,11069015,-795,0,1698515278,13000.667668019996,69.70384131000174,54366.09376896 2023-10-28,17:48:00.000,301,11068982,-795,0,1698515279,13000.613777539991,69.69679218000238,54366.065820480006 2023-10-28,17:48:01.000,301,11069012,-795,0,1698515280,13000.546414439996,69.74613608999789,54365.91909096001 2023-10-28,17:48:02.000,301,11068996,-795,0,1698515281,13000.51273288999,69.76023435000388,54365.90511672 2023-10-28,17:48:03.000,301,11068986,-795,0,1698515282,13000.55315074999,69.76728348000324,54366.10774320001 2023-10-28,17:48:04.000,301,11069033,-795,0,1698515283,13000.505996579996,69.80252913000004,54366.05883336001 2023-10-28,17:48:05.000,301,11068934,-795,0,1698515284,13000.505996579996,69.7743326100026,54366.00992352001 2023-10-28,17:48:06.000,301,11068972,-795,0,1698515285,13000.35779776,69.82367651999812,54365.877168240004 2023-10-28,17:48:07.000,301,11069003,-795,0,1698515286,13000.35779776,69.83777478000411,54365.84223264001 2023-10-28,17:48:08.000,301,11068958,-795,0,1698515287,13000.45884241,69.85187304000283,54365.91210384 2023-10-28,17:48:09.000,301,11068964,-795,0,1698515288,13000.465578719995,69.86597130000155,54365.95402656 2023-10-28,17:48:10.000,301,11069000,-795,0,1698515289,13000.45884241,69.8730204300009,54365.898129600006 2023-10-28,17:48:11.000,301,11068952,-795,0,1698515290,13000.43863348,69.85892217000219,54365.85620688 2023-10-28,17:48:12.000,301,11068978,-795,0,1698515291,13000.43189716999,69.85892217000219,54365.7933228 2023-10-28,17:48:13.000,301,11068972,-795,0,1698515292,13000.465578719995,69.76728348000324,54365.87018112001 2023-10-28,17:48:14.000,301,11068971,-795,0,1698515293,13000.49252395999,69.76023435000388,54365.7933228 2023-10-28,17:48:15.000,301,11068974,-795,0,1698515294,13000.55988706,69.75318522000453,54365.7933228 2023-10-28,17:48:16.000,301,11068940,-795,0,1698515295,13000.55315074999,69.68974305000302,54365.67454176001 2023-10-28,17:48:17.000,301,11069010,-795,0,1698515296,13000.53294181999,69.73908695999853,54365.60467056001 2023-10-28,17:48:18.000,301,11068970,-795,0,1698515297,13000.55988706,69.78843087000132,54365.59768344 2023-10-28,17:48:19.000,301,11068972,-795,0,1698515298,13000.613777539991,69.8095782599994,54365.67454176001 2023-10-28,17:48:20.000,301,11068971,-795,0,1698515299,13000.627250159996,69.89416781999898,54365.57672208 2023-10-28,17:48:21.000,301,11068991,-795,0,1698515300,13000.633986469991,69.98580650999793,54365.52781224 2023-10-28,17:48:22.000,301,11068953,-795,0,1698515301,13000.728294809996,70.0562978099988,54365.60467056001 2023-10-28,17:48:23.000,301,11068967,-795,0,1698515302,13000.761976360001,70.16203476000373,54365.62563192 2023-10-28,17:48:24.000,301,11069020,-795,0,1698515303,13000.748503739997,70.26072258000204,54365.5487736 2023-10-28,17:48:25.000,301,11068999,-795,0,1698515304,13000.741767430001,70.3664595299997,54365.513838000006 2023-10-28,17:48:26.000,301,11068973,-795,0,1698515305,13000.768712669997,70.50039300000208,54365.48588952001 2023-10-28,17:48:27.000,301,11068982,-795,0,1698515306,13000.869757319997,70.69776863999869,54365.49986376 2023-10-28,17:48:28.000,301,11069002,-795,0,1698515307,13000.950593039997,70.79645646000426,54365.64659328 2023-10-28,17:48:29.000,301,11068940,-795,0,1698515308,13000.937120419992,70.94448818999808,54365.59768344 2023-10-28,17:48:30.000,301,11068963,-795,0,1698515309,13000.937120419992,71.07842166000046,54365.57672208 2023-10-28,17:48:31.000,301,11068972,-795,0,1698515310,13000.943856730002,71.17710947999876,54365.55576072001 2023-10-28,17:48:32.000,301,11069046,-795,0,1698515311,13000.923647800002,71.28989556000306,54365.41601832001 2023-10-28,17:48:33.000,301,11068999,-795,0,1698515312,13000.970801969997,71.39563251000072,54365.43697968001 2023-10-28,17:48:34.000,301,11068974,-795,0,1698515313,13001.017956139993,71.45907468000223,54365.47191528 2023-10-28,17:48:35.000,301,11068989,-795,0,1698515314,13001.125737099988,71.48022207000031,54365.64659328 2023-10-28,17:48:36.000,301,11069030,-795,0,1698515315,13001.260463299994,71.5295659800031,54365.59768344 2023-10-28,17:48:37.000,301,11068980,-795,0,1698515316,13001.34803532999,71.55776250000054,54365.6186448 2023-10-28,17:48:38.000,301,11068956,-795,0,1698515317,13001.361507949994,71.60005728000397,54365.41601832001 2023-10-28,17:48:39.000,301,11068978,-795,0,1698515318,13001.482761529995,71.60710641000333,54365.52781224 2023-10-28,17:48:40.000,301,11069007,-795,0,1698515319,13001.61075141999,71.61415554000268,54365.55576072001 2023-10-28,17:48:41.000,301,11068955,-795,0,1698515320,13001.65790559,71.58595901999797,54365.47191528 2023-10-28,17:48:42.000,301,11068972,-795,0,1698515321,13001.765686549996,71.55776250000054,54365.48588952001 2023-10-28,17:48:43.000,301,11068992,-795,0,1698515322,13001.826313339996,71.48727119999967,54365.50685088001 2023-10-28,17:48:44.000,301,11069023,-675,0,1698515323,13001.71853238,71.4308781600048,54365.50685088001 2023-10-28,17:48:45.000,301,11068893,-795,0,1698515324,13001.67137820999,71.5648116299999,54365.46492816001 2023-10-28,17:48:46.000,301,11068951,-795,0,1698515325,13001.61748773,71.73399074999907,54365.48588952001 2023-10-28,17:48:47.000,301,11068983,-795,0,1698515326,13001.71179606999,71.80448204999993,54365.45095392 2023-10-28,17:48:48.000,301,11068971,-795,0,1698515327,13001.806104409996,71.81153117999929,54365.492876640004 2023-10-28,17:48:49.000,301,11068943,-795,0,1698515328,13001.907149059996,71.82562943999801,54365.60467056001 2023-10-28,17:48:50.000,301,11068957,-795,0,1698515329,13001.967775849997,71.79743292000057,54365.688516 2023-10-28,17:48:51.000,301,11068992,-795,0,1698515330,13001.987984779997,71.76923640000314,54365.681528880006 2023-10-28,17:48:52.000,301,11068950,-795,0,1698515331,13002.028402639997,71.69874510000227,54365.67454176001 2023-10-28,17:48:53.000,301,11068996,-795,0,1698515332,13002.001457400002,71.64235206000012,54365.660567520004 2023-10-28,17:48:54.000,301,11068934,-795,0,1698515333,13002.001457400002,71.5648116299999,54365.77236144001 2023-10-28,17:48:55.000,301,11069027,-795,0,1698515334,13002.001457400002,71.49432032999903,54365.76537432 2023-10-28,17:48:56.000,301,11069007,-795,0,1698515335,13001.920621680001,71.38858338000136,54365.77236144001 2023-10-28,17:48:57.000,301,11068990,-795,0,1698515336,13001.745477619996,71.2194042600022,54365.65358040001 2023-10-28,17:48:58.000,301,11068970,-795,0,1698515337,13001.63096034999,71.1066181799979,54365.66755464 2023-10-28,17:48:59.000,301,11068994,-795,0,1698515338,13001.50970676999,70.96563558000344,54365.6186448 2023-10-28,17:49:00.000,301,11068989,-795,0,1698515339,13001.45581629,70.85284949999914,54365.80729704 2023-10-28,17:49:01.000,301,11068983,-795,0,1698515340,13001.41539843,70.69776863999869,54365.75140008001 2023-10-28,17:49:02.000,301,11068974,-795,0,1698515341,13001.260463299994,70.59203169000102,54365.66755464 2023-10-28,17:49:03.000,301,11069037,-795,0,1698515342,13001.193100199998,70.48629474000336,54365.660567520004 2023-10-28,17:49:04.000,301,11068995,-795,0,1698515343,13001.085319239988,70.40875431000313,54365.730438720006 2023-10-28,17:49:05.000,301,11068946,-795,0,1698515344,13001.011219829998,70.32416475000355,54365.67454176001 2023-10-28,17:49:06.000,301,11068979,-795,0,1698515345,13000.943856730002,70.25367345000268,54365.71646448 2023-10-28,17:49:07.000,301,11068963,-795,0,1698515346,13000.856284699992,70.16203476000373,54365.63960616 2023-10-28,17:49:08.000,301,11068992,-795,0,1698515347,13000.788921599997,70.0562978099988,54365.541786480004 2023-10-28,17:49:09.000,301,11068973,-795,0,1698515348,13000.775448979992,69.97170824999921,54365.69550312 2023-10-28,17:49:10.000,301,11068870,-795,0,1698515349,13000.654195399991,69.92941347000306,54365.6186448 2023-10-28,17:49:11.000,301,11068984,-795,0,1698515350,13000.633986469991,69.88006956000027,54365.59768344 2023-10-28,17:49:12.000,301,11068999,-795,0,1698515351,13000.49926027,69.8730204300009,54365.4090312 2023-10-28,17:49:13.000,301,11068943,-795,0,1698515352,13000.45884241,69.82367651999812,54365.42300544 2023-10-28,17:49:14.000,301,11068963,-795,0,1698515353,13000.526205509996,69.81662738999876,54365.47191528 2023-10-28,17:49:15.000,301,11069008,-795,0,1698515354,13000.425160859995,69.7743326100026,54365.513838000006 2023-10-28,17:49:16.000,301,11068969,-795,0,1698515355,13000.384742999995,69.72498869999981,54365.41601832001 2023-10-28,17:49:17.000,301,11068924,-795,0,1698515356,13000.29043465999,69.73203782999917,54365.36012136 2023-10-28,17:49:18.000,301,11068939,-795,0,1698515357,13000.12876321999,69.76728348000324,54365.14352064 2023-10-28,17:49:19.000,301,11068920,-795,0,1698515358,13000.10855428999,69.78138174000196,54365.164482 2023-10-28,17:49:20.000,301,11069014,-795,0,1698515359,13000.034454879999,69.73908695999853,54365.178456240006 2023-10-28,17:49:21.000,301,11068984,-795,0,1698515360,12999.879519749993,69.70384131000174,54364.989804000004 2023-10-28,17:49:22.000,301,11068954,-795,0,1698515361,12999.886256059988,69.71793957000045,54364.989804000004 2023-10-28,17:49:23.000,301,11068998,-795,0,1698515362,12999.812156649998,69.6756447900043,54365.08762368 2023-10-28,17:49:24.000,301,11068967,-795,0,1698515363,12999.812156649998,69.65449739999895,54365.08762368 2023-10-28,17:49:25.000,301,11068956,-795,0,1698515364,12999.738057239992,69.61220262000279,54364.98281688001 2023-10-28,17:49:26.000,301,11068929,-795,0,1698515365,12999.589858419997,69.63335001000087,54364.79416464001 2023-10-28,17:49:27.000,301,11068956,-795,0,1698515366,12999.535967939992,69.56990783999936,54364.80115176 2023-10-28,17:49:28.000,301,11068952,-795,0,1698515367,12999.482077460001,69.50646566999785,54364.822113120004 2023-10-28,17:49:29.000,301,11068988,-795,0,1698515368,12999.367560189996,69.50646566999785,54364.82910024 2023-10-28,17:49:30.000,301,11068983,-795,0,1698515369,12999.29346077999,69.4641708900017,54364.75922904 2023-10-28,17:49:31.000,301,11069014,-795,0,1698515370,12999.15873458,69.4641708900017,54364.61249952 2023-10-28,17:49:32.000,301,11068971,-795,0,1698515371,12999.037481,69.4641708900017,54364.46577 2023-10-28,17:49:33.000,301,11068954,-795,0,1698515372,12999.07789886,69.47826915000041,54364.486731360004 2023-10-28,17:49:34.000,301,11068958,-795,0,1698515373,12999.09137147999,69.40777784999955,54364.45878288001 2023-10-28,17:49:35.000,301,11068991,-795,0,1698515374,12999.01053575999,69.42187610999827,54364.388911680006 2023-10-28,17:49:36.000,301,11068938,-795,0,1698515375,12998.963381589994,69.4641708900017,54364.270130640005 2023-10-28,17:49:37.000,301,11068956,-795,0,1698515376,12998.99032682999,69.4641708900017,54364.17929808 2023-10-28,17:49:38.000,301,11068935,-795,0,1698515377,12998.956645279999,69.4641708900017,54364.102439760005 2023-10-28,17:49:39.000,301,11068990,-795,0,1698515378,12998.943172659994,69.53466219000256,54364.07449128001 2023-10-28,17:49:40.000,301,11069006,-795,0,1698515379,12998.97685421,69.53466219000256,54364.13038824 2023-10-28,17:49:41.000,301,11068991,-795,0,1698515380,12998.97685421,69.50646566999785,54364.09545264001 2023-10-28,17:49:42.000,301,11068925,-795,0,1698515381,12998.896018489999,69.56990783999936,54363.8718648 2023-10-28,17:49:43.000,301,11068990,-795,0,1698515382,12998.97685421,69.54171132000192,54363.934748880005 2023-10-28,17:49:44.000,301,11069007,-795,0,1698515383,12998.97685421,69.66859565999766,54363.96269736 2023-10-28,17:49:45.000,301,11068975,-795,0,1698515384,12998.97011789999,69.64744826999959,54363.92077464 2023-10-28,17:49:46.000,301,11069023,-795,0,1698515385,12998.963381589994,69.73908695999853,54363.84391632 2023-10-28,17:49:47.000,301,11069020,-795,0,1698515386,12998.94990896999,69.78138174000196,54363.85090344 2023-10-28,17:49:48.000,301,11068988,-795,0,1698515387,12998.92970003999,69.83777478000411,54363.885839040006 2023-10-28,17:49:49.000,301,11068950,-795,0,1698515388,12998.916227419999,69.91531521000434,54363.885839040006 2023-10-28,17:49:50.000,301,11068985,-795,0,1698515389,12998.842128009994,69.97170824999921,54363.78801936001 2023-10-28,17:49:51.000,301,11069006,-795,0,1698515390,12998.808446459989,69.99990477000392,54363.84391632 2023-10-28,17:49:52.000,301,11068960,-795,0,1698515391,12998.693929189998,70.1197399800003,54363.718148160006 2023-10-28,17:49:53.000,301,11069034,-795,0,1698515392,12998.586148230002,70.19728041000053,54363.71116104001 2023-10-28,17:49:54.000,301,11069007,-795,0,1698515393,12998.559202989993,70.35941040000034,54363.77404512 2023-10-28,17:49:55.000,301,11069001,-795,0,1698515394,12998.417740479992,70.45104908999929,54363.84391632 2023-10-28,17:49:56.000,301,11068989,-795,0,1698515395,12998.309959519996,70.60612994999974,54363.61334136 2023-10-28,17:49:57.000,301,11068972,-795,0,1698515396,12998.195442249991,70.71891603000404,54363.61334136 2023-10-28,17:49:58.000,301,11068963,-795,0,1698515397,12998.134815459991,70.81055472000298,54363.62032848001 2023-10-28,17:49:59.000,301,11069005,-795,0,1698515398,12998.02029819,70.93038992999936,54363.6273156 2023-10-28,17:50:00.000,301,11068997,-795,0,1698515399,12997.93946247,71.01497948999895,54363.57840576 2023-10-28,17:50:01.000,301,11068999,-795,0,1698515400,12997.824945199995,71.06432340000174,54363.43866336 2023-10-28,17:50:02.000,301,11068949,-795,0,1698515401,12997.764318409994,71.1700603499994,54363.45263760001 2023-10-28,17:50:03.000,301,11069024,-795,0,1698515402,12997.71042792999,71.27579730000434,54363.417702 2023-10-28,17:50:04.000,301,11068963,-795,0,1698515403,12997.764318409994,71.34628859999793,54363.529495920004 2023-10-28,17:50:05.000,301,11068970,-795,0,1698515404,12997.69021899999,71.39563251000072,54363.417702 2023-10-28,17:50:06.000,301,11068910,-795,0,1698515405,12997.636328519999,71.47317294000095,54363.382766400005 2023-10-28,17:50:07.000,301,11069009,-795,0,1698515406,12997.595910659998,71.50841858999775,54363.22904976 2023-10-28,17:50:08.000,301,11068975,-795,0,1698515407,12997.609383279989,71.5648116299999,54363.18013992 2023-10-28,17:50:09.000,301,11068981,-795,0,1698515408,12997.535283869998,71.60710641000333,54363.096294480005 2023-10-28,17:50:10.000,301,11068965,-795,0,1698515409,12997.609383279989,71.65645031999884,54363.312895200004 2023-10-28,17:50:11.000,301,11069008,-795,0,1698515410,12997.589174349989,71.76218727000378,54363.1731528 2023-10-28,17:50:12.000,301,11068954,-795,0,1698515411,12997.575701729998,71.7762855300025,54363.145204320004 2023-10-28,17:50:13.000,301,11068981,-795,0,1698515412,12997.568965419989,71.82562943999801,54363.20110128 2023-10-28,17:50:14.000,301,11068970,-795,0,1698515413,12997.535283869998,71.88202248000016,54363.096294480005 2023-10-28,17:50:15.000,301,11068977,-795,0,1698515414,12997.508338629988,71.96661203999975,54363.08232024 2023-10-28,17:50:16.000,301,11068978,-795,0,1698515415,12997.461184459993,71.99480856000446,54362.94956496001 2023-10-28,17:50:17.000,301,11068995,-795,0,1698515416,12997.434239219998,72.07939812000404,54362.928603600005 2023-10-28,17:50:18.000,301,11068970,-795,0,1698515417,12997.454448149998,72.17103681000299,54362.90065512001 2023-10-28,17:50:19.000,301,11069017,-795,0,1698515418,12997.488129699988,72.25562637000257,54363.06834600001 2023-10-28,17:50:20.000,301,11068961,-795,0,1698515419,12997.474657079998,72.34021593000216,54363.01244904 2023-10-28,17:50:21.000,301,11068887,-795,0,1698515420,12997.427502909988,72.40365810000367,54363.05437176 2023-10-28,17:50:22.000,301,11068953,-795,0,1698515421,12997.353403499998,72.53054243999941,54362.94257784 2023-10-28,17:50:23.000,301,11068969,-795,0,1698515422,12997.245622540002,72.65037765000307,54362.830783920006 2023-10-28,17:50:24.000,301,11068965,-795,0,1698515423,12997.171523129997,72.7772619899988,54362.84475816 2023-10-28,17:50:25.000,301,11069033,-795,0,1698515424,12997.077214789992,72.8900480700031,54362.9635392 2023-10-28,17:50:26.000,301,11069008,-795,0,1698515425,12997.036796929991,73.00988327999949,54362.94257784 2023-10-28,17:50:27.000,301,11069024,-795,0,1698515426,12996.94248859,73.17906239999866,54362.95655208 2023-10-28,17:50:28.000,301,11069005,-795,0,1698515427,12996.8818618,73.29184848000295,54362.977513440004 2023-10-28,17:50:29.000,301,11068956,-795,0,1698515428,12996.80102608,73.42578194999805,54362.998474800006 2023-10-28,17:50:30.000,301,11069025,-795,0,1698515429,12996.76060822,73.5949610700045,54362.94956496001 2023-10-28,17:50:31.000,301,11069020,-795,0,1698515430,12996.686508809995,73.72184541000024,54362.99148768001 2023-10-28,17:50:32.000,301,11069014,-795,0,1698515431,12996.524837369994,73.86987714000134,54362.858732400004 2023-10-28,17:50:33.000,301,11068974,-795,0,1698515432,12996.53157367999,74.0390562600005,54362.83777104 2023-10-28,17:50:34.000,301,11068981,-795,0,1698515433,12996.59893678,74.15889147000416,54362.9635392 2023-10-28,17:50:35.000,301,11068976,-795,0,1698515434,12996.63261832999,74.16594060000352,54363.04039752001 2023-10-28,17:50:36.000,301,11068998,-795,0,1698515435,12996.57872785,74.32102146000398,54362.85174528001 2023-10-28,17:50:37.000,301,11068953,-795,0,1698515436,12996.605673089995,74.37036536999949,54362.83777104 2023-10-28,17:50:38.000,301,11068936,-795,0,1698515437,12996.61240939999,74.46200405999843,54362.7888612 2023-10-28,17:50:39.000,301,11068995,-795,0,1698515438,12996.61914571,74.5324953599993,54362.82379680001 2023-10-28,17:50:40.000,301,11068991,-795,0,1698515439,12996.646090949995,74.61003578999953,54362.71899 2023-10-28,17:50:41.000,301,11068997,-795,0,1698515440,12996.63935464,74.65233057000296,54362.62117032 2023-10-28,17:50:42.000,301,11068988,-795,0,1698515441,12996.61914571,74.72282187000383,54362.53033776 2023-10-28,17:50:43.000,301,11069009,-795,0,1698515442,12996.67303618999,74.84265708000021,54362.53033776 2023-10-28,17:50:44.000,301,11069027,-795,0,1698515443,12996.83470762999,74.97659055000258,54362.61418320001 2023-10-28,17:50:45.000,301,11068924,-795,0,1698515444,12996.929015969996,75.09642575999897,54362.62815744 2023-10-28,17:50:46.000,301,11069045,-795,0,1698515445,12997.043533240001,75.14576967000176,54362.495402160006 2023-10-28,17:50:47.000,301,11069022,-795,0,1698515446,12997.131105269997,75.15281880000111,54362.53033776 2023-10-28,17:50:48.000,301,11068944,-795,0,1698515447,12997.252358849997,75.2374083600007,54362.4045696 2023-10-28,17:50:49.000,301,11068982,-795,0,1698515448,12997.286040400002,75.2021627100039,54362.39059536 2023-10-28,17:50:50.000,301,11068975,-795,0,1698515449,12997.393821359998,75.22331010000198,54362.57226048 2023-10-28,17:50:51.000,301,11068973,-795,0,1698515450,12997.286040400002,75.28675227000349,54362.6491188 2023-10-28,17:50:52.000,301,11068964,-795,0,1698515451,12997.225413610002,75.36429270000372,54362.67706728 2023-10-28,17:50:53.000,301,11068925,-795,0,1698515452,12997.279304089992,75.4841279100001,54362.879693760005 2023-10-28,17:50:54.000,301,11068952,-795,0,1698515453,12997.238886229992,75.5828157299984,54362.858732400004 2023-10-28,17:50:55.000,301,11068991,-795,0,1698515454,12997.245622540002,75.5969139900044,54362.90764224 2023-10-28,17:50:56.000,301,11069012,-795,0,1698515455,12997.238886229992,75.70265094000206,54362.93559072 2023-10-28,17:50:57.000,301,11068967,-795,0,1698515456,12997.191732059997,75.71674920000078,54362.809822560004 2023-10-28,17:50:58.000,301,11069002,-795,0,1698515457,12997.184995750002,75.77314224000293,54362.83777104 2023-10-28,17:50:59.000,301,11069038,-795,0,1698515458,12997.265831470002,75.87183006000123,54363.01943616001 2023-10-28,17:51:00.000,301,11068977,-795,0,1698515459,12997.312985639997,75.9775670099989,54362.98450056 2023-10-28,17:51:01.000,301,11068978,-795,0,1698515460,12997.353403499998,76.09740222000255,54363.06135888 2023-10-28,17:51:02.000,301,11068925,-795,0,1698515461,12997.366876120002,76.19609004000085,54362.91462936 2023-10-28,17:51:03.000,301,11068959,-795,0,1698515462,12997.400557669993,76.21723742999893,54362.95655208 2023-10-28,17:51:04.000,301,11068992,-795,0,1698515463,12997.535283869998,76.35822003000067,54362.9635392 2023-10-28,17:51:05.000,301,11068992,-795,0,1698515464,12997.542020179993,76.39346568000474,54362.9635392 2023-10-28,17:51:06.000,301,11068994,-795,0,1698515465,12997.649801139989,76.52739914999984,54362.928603600005 2023-10-28,17:51:07.000,301,11068992,-795,0,1698515466,12997.77105471999,76.59084132000135,54363.00546192 2023-10-28,17:51:08.000,301,11068997,-795,0,1698515467,12997.885571989995,76.66838175000157,54363.13123008 2023-10-28,17:51:09.000,301,11068935,-795,0,1698515468,12997.97988033,76.73182392000308,54363.08232024 2023-10-28,17:51:10.000,301,11068977,-795,0,1698515469,12997.946198779995,76.73182392000308,54362.90065512001 2023-10-28,17:51:11.000,301,11069027,-795,0,1698515470,12998.06071605,76.71772566000436,54363.04039752001 2023-10-28,17:51:12.000,301,11068980,-795,0,1698515471,12998.047243429995,76.73182392000308,54363.00546192 2023-10-28,17:51:13.000,301,11068987,-795,0,1698515472,12998.11460652999,76.73182392000308,54363.047384640005 2023-10-28,17:51:14.000,301,11068991,-795,0,1698515473,12998.148288079996,76.76002044000052,54363.23603688001 2023-10-28,17:51:15.000,301,11068972,-795,0,1698515474,12998.14155177,76.81641348000267,54363.2779596 2023-10-28,17:51:16.000,301,11068953,-795,0,1698515475,12998.155024389991,76.83756087000074,54363.28494672001 2023-10-28,17:51:17.000,301,11068968,-795,0,1698515476,12998.1617607,76.82346261000203,54363.263985360005 2023-10-28,17:51:18.000,301,11068968,-795,0,1698515477,12998.222387490001,76.83051174000138,54363.3478308 2023-10-28,17:51:19.000,301,11068994,-795,0,1698515478,12998.208914869996,76.85870825999882,54363.29892096 2023-10-28,17:51:20.000,301,11069021,-795,0,1698515479,12998.215651179991,76.90100304000225,54363.417702 2023-10-28,17:51:21.000,301,11069002,-795,0,1698515480,12998.222387490001,76.89395391000289,54363.417702 2023-10-28,17:51:22.000,301,11068974,-795,0,1698515481,12998.269541659996,76.89395391000289,54363.382766400005 2023-10-28,17:51:23.000,301,11068962,-795,0,1698515482,12998.370586309997,76.87985565000417,54363.44565048 2023-10-28,17:51:24.000,301,11069011,-795,0,1698515483,12998.397531549992,76.85870825999882,54363.39674064 2023-10-28,17:51:25.000,301,11068936,-795,0,1698515484,12998.505312510002,76.85870825999882,54363.45962472 2023-10-28,17:51:26.000,301,11068977,-795,0,1698515485,12998.532257749997,76.8446100000001,54363.51552168 2023-10-28,17:51:27.000,301,11068997,-795,0,1698515486,12998.606357160003,76.83756087000074,54363.44565048 2023-10-28,17:51:28.000,301,11068989,-795,0,1698515487,12998.565939300002,76.8093643500033,54363.37577928001 2023-10-28,17:51:29.000,301,11069006,-795,0,1698515488,12998.633302399998,76.7459221800018,54363.42468912001 2023-10-28,17:51:30.000,301,11069021,-795,0,1698515489,12998.741083359993,76.69657826999901,54363.52250880001 2023-10-28,17:51:31.000,301,11069029,-795,0,1698515490,12998.754555979998,76.65428349000285,54363.49456032001 2023-10-28,17:51:32.000,301,11069020,-795,0,1698515491,12998.821919079994,76.58379219000199,54363.550457280006 2023-10-28,17:51:33.000,301,11068981,-795,0,1698515492,12998.92970003999,76.47100610999769,54363.67622544 2023-10-28,17:51:34.000,301,11069006,-795,0,1698515493,12998.943172659994,76.39346568000474,54363.60635424 2023-10-28,17:51:35.000,301,11068971,-795,0,1698515494,12998.97685421,76.39346568000474,54363.64128984001 2023-10-28,17:51:36.000,301,11068954,-795,0,1698515495,12998.92970003999,76.42166220000217,54363.57840576 2023-10-28,17:51:37.000,301,11068993,-635,0,1698515496,12998.97011789999,76.46395697999833,54363.54347016001 2023-10-28,17:51:38.000,301,11068995,-795,0,1698515497,12999.01727207,76.5344482799992,54363.56443152 2023-10-28,17:51:39.000,301,11069023,-795,0,1698515498,12999.09810779,76.54854653999791,54363.78801936001 2023-10-28,17:51:40.000,301,11068988,-795,0,1698515499,12999.145261959995,76.58379219000199,54363.80898072001 2023-10-28,17:51:41.000,301,11068937,-795,0,1698515500,12999.23283398999,76.6472343600035,54363.836929200006 2023-10-28,17:51:42.000,301,11068997,-795,0,1698515501,12999.21936137,76.63313610000478,54363.73910952001 2023-10-28,17:51:43.000,301,11068976,-795,0,1698515502,12999.27998816,76.68248001000029,54363.79500648 2023-10-28,17:51:44.000,301,11068966,-795,0,1698515503,12999.327142329996,76.69657826999901,54363.92776176001 2023-10-28,17:51:45.000,301,11068961,-795,0,1698515504,12999.38103281,76.73182392000308,54363.82295496 2023-10-28,17:51:46.000,301,11069022,-795,0,1698515505,12999.374296499991,76.80231522000395,54363.82994208001 2023-10-28,17:51:47.000,301,11069000,-795,0,1698515506,12999.441659600001,76.8446100000001,54363.885839040006 2023-10-28,17:51:48.000,301,11069040,-795,0,1698515507,12999.495550079992,76.8093643500033,54364.032568560004 2023-10-28,17:51:49.000,301,11068944,-795,0,1698515508,12999.509022699996,76.8093643500033,54364.07449128001 2023-10-28,17:51:50.000,301,11069018,-795,0,1698515509,12999.495550079992,76.79526609000459,54364.0116072 2023-10-28,17:51:51.000,301,11068993,-795,0,1698515510,12999.535967939992,76.8093643500033,54363.97667160001 2023-10-28,17:51:52.000,301,11068997,-795,0,1698515511,12999.488813769996,76.79526609000459,54363.82994208001 2023-10-28,17:51:53.000,301,11069057,-795,0,1698515512,12999.576385799992,76.7459221800018,54363.934748880005 2023-10-28,17:51:54.000,301,11068960,-795,0,1698515513,12999.610067349997,76.7459221800018,54364.06750416 2023-10-28,17:51:55.000,301,11068993,-795,0,1698515514,12999.677430449992,76.67543088000093,54364.03955568 2023-10-28,17:51:56.000,301,11069037,-795,0,1698515515,12999.670694139997,76.6472343600035,54364.032568560004 2023-10-28,17:51:57.000,301,11068948,-795,0,1698515516,12999.684166760002,76.61198870999942,54364.02558144001 2023-10-28,17:51:58.000,301,11068952,-795,0,1698515517,12999.623539970002,76.59084132000135,54363.99763296001 2023-10-28,17:51:59.000,301,11068962,-795,0,1698515518,12999.697639379992,76.57674306000263,54363.85090344 2023-10-28,17:52:00.000,301,11068943,-795,0,1698515519,12999.744793550002,76.54149740999856,54363.94872312 2023-10-28,17:52:01.000,301,11068989,-795,0,1698515520,12999.758266169993,76.4992026300024,54363.87885192001 2023-10-28,17:52:02.000,301,11068996,-795,0,1698515521,12999.778475099993,76.46395697999833,54363.864877680004 2023-10-28,17:52:03.000,301,11068972,-795,0,1698515522,12999.744793550002,76.47805524000432,54363.885839040006 2023-10-28,17:52:04.000,301,11068960,-795,0,1698515523,12999.805420340002,76.49215350000304,54364.07449128001 2023-10-28,17:52:05.000,301,11068973,-795,0,1698515524,12999.818892959993,76.55559567000455,54364.032568560004 2023-10-28,17:52:06.000,301,11068946,-795,0,1698515525,12999.791947719998,76.52739914999984,54364.02558144001 2023-10-28,17:52:07.000,301,11068998,-795,0,1698515526,12999.791947719998,76.6472343600035,54363.96269736 2023-10-28,17:52:08.000,301,11068988,-795,0,1698515527,12999.744793550002,76.68248001000029,54363.92776176001 2023-10-28,17:52:09.000,301,11068922,-795,0,1698515528,12999.785211410002,76.7459221800018,54363.96269736 2023-10-28,17:52:10.000,301,11069030,-795,0,1698515529,12999.785211410002,76.76706956999988,54364.102439760005 2023-10-28,17:52:11.000,301,11068975,-795,0,1698515530,12999.684166760002,76.80231522000395,54363.8019936 2023-10-28,17:52:12.000,301,11068994,-795,0,1698515531,12999.758266169993,76.83051174000138,54364.09545264001 2023-10-28,17:52:13.000,301,11068980,-795,0,1698515532,12999.731320929997,76.82346261000203,54364.15833672 2023-10-28,17:52:14.000,301,11068971,-795,0,1698515533,12999.791947719998,76.82346261000203,54364.12340112001 2023-10-28,17:52:15.000,301,11068947,-795,0,1698515534,12999.751529859997,76.8446100000001,54364.07449128001 2023-10-28,17:52:16.000,301,11068986,-795,0,1698515535,12999.758266169993,76.75297131000116,54364.053529920006 2023-10-28,17:52:17.000,301,11068980,-795,0,1698515536,12999.771738789997,76.72477479000372,54364.03955568 2023-10-28,17:52:18.000,301,11068981,-795,0,1698515537,12999.751529859997,76.68248001000029,54364.09545264001 2023-10-28,17:52:19.000,301,11069027,-795,0,1698515538,12999.812156649998,76.71772566000436,54364.23519504 2023-10-28,17:52:20.000,301,11068961,-795,0,1698515539,12999.778475099993,76.61903783999878,54364.270130640005 2023-10-28,17:52:21.000,301,11068918,-795,0,1698515540,12999.765002480002,76.63313610000478,54364.29807912 2023-10-28,17:52:22.000,301,11069016,-795,0,1698515541,12999.610067349997,76.67543088000093,54364.17929808 2023-10-28,17:52:23.000,301,11069012,-795,0,1698515542,12999.583122110002,76.72477479000372,54364.102439760005 2023-10-28,17:52:24.000,301,11068926,-795,0,1698515543,12999.610067349997,76.78821695999795,54364.151349600004 2023-10-28,17:52:25.000,301,11068995,-795,0,1698515544,12999.556176869992,76.82346261000203,54364.22820792 2023-10-28,17:52:26.000,301,11068977,-795,0,1698515545,12999.529231629997,76.83756087000074,54364.26314352001 2023-10-28,17:52:27.000,301,11069018,-795,0,1698515546,12999.448395909996,76.87280652000481,54364.22820792 2023-10-28,17:52:28.000,301,11068969,-795,0,1698515547,12999.428186979996,76.91510130000097,54364.16532384001 2023-10-28,17:52:29.000,301,11068982,-795,0,1698515548,12999.421450670001,76.92215043000033,54364.24916928 2023-10-28,17:52:30.000,301,11068974,-795,0,1698515549,12999.33387863999,76.85870825999882,54364.221220800006 2023-10-28,17:52:31.000,301,11069000,-795,0,1698515550,12999.327142329996,76.78821695999795,54364.22820792 2023-10-28,17:52:32.000,301,11068972,-795,0,1698515551,12999.25977923,76.7459221800018,54364.17929808 2023-10-28,17:52:33.000,301,11069016,-795,0,1698515552,12999.15873458,76.73887305000244,54364.17929808 2023-10-28,17:52:34.000,301,11068966,-795,0,1698515553,12999.21936137,76.73887305000244,54364.26314352001 2023-10-28,17:52:35.000,301,11069001,-795,0,1698515554,12999.21936137,76.67543088000093,54364.319040480004 2023-10-28,17:52:36.000,301,11068986,-795,0,1698515555,12999.185679819995,76.67543088000093,54364.27711776 2023-10-28,17:52:37.000,301,11068951,-795,0,1698515556,12999.037481,76.68952913999965,54364.16532384001 2023-10-28,17:52:38.000,301,11069024,-795,0,1698515557,12998.99706314,76.61903783999878,54364.23519504 2023-10-28,17:52:39.000,301,11068934,-795,0,1698515558,12998.943172659994,76.6472343600035,54364.1862852 2023-10-28,17:52:40.000,301,11069017,-795,0,1698515559,12998.922963729994,76.7459221800018,54364.13038824 2023-10-28,17:52:41.000,301,11068960,-795,0,1698515560,12998.794973839998,76.78821695999795,54363.99064584 2023-10-28,17:52:42.000,301,11068983,-795,0,1698515561,12998.794973839998,76.8093643500033,54363.96968448 2023-10-28,17:52:43.000,301,11068992,-795,0,1698515562,12998.801710149994,76.80231522000395,54364.17929808 2023-10-28,17:52:44.000,301,11068974,-795,0,1698515563,12998.700665499993,76.82346261000203,54364.053529920006 2023-10-28,17:52:45.000,301,11068908,-795,0,1698515564,12998.734347049998,76.83051174000138,54364.08846552 2023-10-28,17:52:46.000,301,11068903,-795,0,1698515565,12998.626566090003,76.86575738999818,54363.89981328 2023-10-28,17:52:47.000,301,11068935,-795,0,1698515566,12998.579411919993,76.79526609000459,54363.89282616 2023-10-28,17:52:48.000,301,11069032,-795,0,1698515567,12998.538994059993,76.76002044000052,54363.82295496 2023-10-28,17:52:49.000,301,11068985,-795,0,1698515568,12998.485103580002,76.66838175000157,54363.836929200006 2023-10-28,17:52:50.000,301,11069005,-795,0,1698515569,12998.518785129992,76.61903783999878,54363.71116104001 2023-10-28,17:52:51.000,301,11069023,-795,0,1698515570,12998.518785129992,76.62608696999814,54363.63430272 2023-10-28,17:52:52.000,301,11069022,-795,0,1698515571,12998.451422029997,76.71772566000436,54363.599367120005 2023-10-28,17:52:53.000,301,11068946,-795,0,1698515572,12998.128079149996,76.83756087000074,54363.51552168 2023-10-28,17:52:54.000,301,11068951,-795,0,1698515573,12997.89904461,76.8093643500033,54363.718148160006 2023-10-28,17:52:55.000,301,11068939,-795,0,1698515574,12997.703691619994,76.73887305000244,54363.78103224 2023-10-28,17:52:56.000,301,11068995,-795,0,1698515575,12997.535283869998,76.71772566000436,54363.74609664 2023-10-28,17:52:57.000,301,11069025,-795,0,1698515576,12997.387085050002,76.66838175000157,54363.697186800004 2023-10-28,17:52:58.000,301,11069026,-795,0,1698515577,12997.272567779997,76.65428349000285,54363.71116104001 2023-10-28,17:52:59.000,301,11068951,-795,0,1698515578,12997.164786820002,76.69657826999901,54363.64128984001 2023-10-28,17:53:00.000,301,11068993,-795,0,1698515579,12997.158050509992,76.71772566000436,54363.84391632 2023-10-28,17:53:01.000,301,11068926,-795,0,1698515580,12997.070478479996,76.76002044000052,54363.74609664 2023-10-28,17:53:02.000,301,11068936,-795,0,1698515581,12996.976170139991,76.76002044000052,54363.648276960004 2023-10-28,17:53:03.000,301,11068956,-795,0,1698515582,12996.89533441999,76.77411869999924,54363.60635424 2023-10-28,17:53:04.000,301,11068996,-795,0,1698515583,12996.8818618,76.79526609000459,54363.6273156 2023-10-28,17:53:05.000,301,11068998,-795,0,1698515584,12996.79428976999,76.85870825999882,54363.70417392 2023-10-28,17:53:06.000,301,11068976,-795,0,1698515585,12996.73366297999,76.90805217000161,54363.51552168 2023-10-28,17:53:07.000,301,11068985,-795,0,1698515586,12996.75387190999,76.96444521000376,54363.550457280006 2023-10-28,17:53:08.000,301,11068947,-795,0,1698515587,12996.69324511999,77.03493651000463,54363.480586080004 2023-10-28,17:53:09.000,301,11068939,-795,0,1698515588,12996.646090949995,77.07723129000078,54363.4875732 2023-10-28,17:53:10.000,301,11069018,-795,0,1698515589,12996.61914571,77.11952607000421,54363.4875732 2023-10-28,17:53:11.000,301,11068938,-795,0,1698515590,12996.55851892,77.16886997999973,54363.480586080004 2023-10-28,17:53:12.000,301,11069043,-795,0,1698515591,12996.423792719994,77.24641040999995,54363.32686944001 2023-10-28,17:53:13.000,301,11069011,-795,0,1698515592,12996.437265339999,77.22526302000188,54363.38975352 2023-10-28,17:53:14.000,301,11069006,-795,0,1698515593,12996.450737959989,77.33099996999954,54363.51552168 2023-10-28,17:53:15.000,301,11068956,-795,0,1698515594,12996.464210579994,77.41558952999912,54363.529495920004 2023-10-28,17:53:16.000,301,11069017,-795,0,1698515595,12996.329484379989,77.44378605000384,54363.43866336 2023-10-28,17:53:17.000,301,11068937,-795,0,1698515596,12996.275593899998,77.52132648000406,54363.312895200004 2023-10-28,17:53:18.000,301,11068977,-795,0,1698515597,12996.356429619998,77.49312995999935,54363.382766400005 2023-10-28,17:53:19.000,301,11068956,-795,0,1698515598,12996.356429619998,77.56362126000022,54363.31988232 2023-10-28,17:53:20.000,301,11068923,-795,0,1698515599,12996.457474269999,77.59181777999765,54363.263985360005 2023-10-28,17:53:21.000,301,11069019,-795,0,1698515600,12996.437265339999,77.61296517000301,54363.13123008 2023-10-28,17:53:22.000,301,11069035,-795,0,1698515601,12996.518101059999,77.56362126000022,54363.166165680006 2023-10-28,17:53:23.000,301,11068965,-795,0,1698515602,12996.686508809995,77.56362126000022,54363.25699824001 2023-10-28,17:53:24.000,301,11068974,-795,0,1698515603,12996.76060822,77.57771951999894,54363.194114160004 2023-10-28,17:53:25.000,301,11068981,-795,0,1698515604,12996.787553459995,77.5847686499983,54363.215075520005 2023-10-28,17:53:26.000,301,11069018,-795,0,1698515605,12996.78081715,77.60591604000365,54363.08232024 2023-10-28,17:53:27.000,301,11068963,-795,0,1698515606,12996.807762389995,77.65525994999916,54363.08930736001 2023-10-28,17:53:28.000,301,11069008,-795,0,1698515607,12996.77408083999,77.74689863999811,54363.1032816 2023-10-28,17:53:29.000,301,11068973,-795,0,1698515608,12996.90207073,77.84558646000369,54363.12424296 2023-10-28,17:53:30.000,301,11068922,-795,0,1698515609,12996.81449869999,77.8949303699992,54363.166165680006 2023-10-28,17:53:31.000,301,11068990,-795,0,1698515610,12996.76060822,78.0077164500035,54363.11026872 2023-10-28,17:53:32.000,301,11068962,-795,0,1698515611,12996.71345404999,78.0429621000003,54363.166165680006 2023-10-28,17:53:33.000,301,11068920,-795,0,1698515612,12996.61240939999,78.11345340000116,54363.18013992 2023-10-28,17:53:34.000,301,11068968,-795,0,1698515613,12996.450737959989,78.16279731000395,54363.13821720001 2023-10-28,17:53:35.000,301,11068972,-795,0,1698515614,12996.369902239989,78.23328861000482,54363.096294480005 2023-10-28,17:53:36.000,301,11068985,-795,0,1698515615,12996.208230800003,78.30377990999841,54363.13821720001 2023-10-28,17:53:37.000,301,11069027,-795,0,1698515616,12996.039823049992,78.37427120999928,54362.97052632001 2023-10-28,17:53:38.000,301,11068987,-795,0,1698515617,12995.905096850001,78.40246773000399,54363.0334104 2023-10-28,17:53:39.000,301,11069002,-795,0,1698515618,12995.837733749991,78.46590989999822,54363.15917856001 2023-10-28,17:53:40.000,301,11068944,-795,0,1698515619,12995.770370649996,78.48000816000422,54363.05437176 2023-10-28,17:53:41.000,301,11068960,-795,0,1698515620,12995.67606230999,78.5011555500023,54362.98450056 2023-10-28,17:53:42.000,301,11068951,-795,0,1698515621,12995.52112718,78.59279424000124,54362.80283544001 2023-10-28,17:53:43.000,301,11068929,-795,0,1698515622,12995.48070932,78.55754859000444,54362.75392560001 2023-10-28,17:53:44.000,301,11069024,-795,0,1698515623,12995.54133611,78.64918728000339,54362.78187408001 2023-10-28,17:53:45.000,301,11069003,-795,0,1698515624,12995.50091825,78.65623641000275,54362.7888612 2023-10-28,17:53:46.000,301,11068954,-795,0,1698515625,12995.467236699995,78.65623641000275,54362.61418320001 2023-10-28,17:53:47.000,301,11068972,-795,0,1698515626,12995.47397300999,78.68443293000018,54362.62815744 2023-10-28,17:53:48.000,301,11069020,-795,0,1698515627,12995.57501765999,78.65623641000275,54362.71899 2023-10-28,17:53:49.000,301,11068929,-795,0,1698515628,12995.58175397,78.66328554000211,54362.67008016 2023-10-28,17:53:50.000,301,11068987,-795,0,1698515629,12995.58175397,78.6985311899989,54362.5792476 2023-10-28,17:53:51.000,301,11068988,-795,0,1698515630,12995.548072419995,78.74082597000233,54362.57226048 2023-10-28,17:53:52.000,301,11068966,-795,0,1698515631,12995.52112718,78.79016987999785,54362.45347944 2023-10-28,17:53:53.000,301,11068962,-795,0,1698515632,12995.487445629995,78.80426814000384,54362.4045696 2023-10-28,17:53:54.000,301,11069004,-795,0,1698515633,12995.53459979999,78.8113172700032,54362.53033776 2023-10-28,17:53:55.000,301,11068985,-795,0,1698515634,12995.527863489995,78.91705422000086,54362.55129912 2023-10-28,17:53:56.000,301,11069007,-795,0,1698515635,12995.49418193999,78.9100050900015,54362.495402160006 2023-10-28,17:53:57.000,301,11068925,-795,0,1698515636,12995.426818839995,78.96639813000365,54362.34867264001 2023-10-28,17:53:58.000,301,11068983,-795,0,1698515637,12995.386400979995,79.07213508000132,54362.38360824 2023-10-28,17:53:59.000,301,11068957,-795,0,1698515638,12995.27188370999,79.17082289999962,54362.36963400001 2023-10-28,17:54:00.000,301,11068983,-795,0,1698515639,12995.197784299999,79.17787202999898,54362.35565976 2023-10-28,17:54:01.000,301,11068988,-795,0,1698515640,12995.015903929998,79.22016681000241,54362.23687872 2023-10-28,17:54:02.000,301,11068975,-795,0,1698515641,12994.908122970002,79.31885463000071,54362.34168552 2023-10-28,17:54:03.000,301,11069026,-795,0,1698515642,12994.834023559997,79.38229680000222,54362.46046656 2023-10-28,17:54:04.000,301,11068970,-795,0,1698515643,12994.712769979997,79.43868984000437,54362.425530960005 2023-10-28,17:54:05.000,301,11068951,-795,0,1698515644,12994.591516399996,79.57262330999947,54362.44649232001 2023-10-28,17:54:06.000,301,11068902,-795,0,1698515645,12994.450053889996,79.62901635000162,54362.208930240005 2023-10-28,17:54:07.000,301,11068930,-795,0,1698515646,12994.40289972,79.79114634000143,54362.25085296001 2023-10-28,17:54:08.000,301,11068967,-795,0,1698515647,12994.40289972,79.92507981000381,54362.327711280006 2023-10-28,17:54:09.000,301,11069010,-795,0,1698515648,12994.322064,80.01671850000275,54362.2648272 2023-10-28,17:54:10.000,301,11069031,-795,0,1698515649,12994.39616340999,80.20704501,54362.32072416001 2023-10-28,17:54:11.000,301,11068994,-795,0,1698515650,12994.369218169995,80.29163456999959,54362.34867264001 2023-10-28,17:54:12.000,301,11068982,-795,0,1698515651,12994.328800309995,80.37622412999917,54362.24386584 2023-10-28,17:54:13.000,301,11068895,-795,0,1698515652,12994.23449196999,80.46786281999812,54362.090149200005 2023-10-28,17:54:14.000,301,11068986,-795,0,1698515653,12994.29511875999,80.5665506400037,54362.25085296001 2023-10-28,17:54:15.000,301,11068993,-795,0,1698515654,12994.288382449995,80.62999280999793,54362.29976280001 2023-10-28,17:54:16.000,301,11069032,-795,0,1698515655,12994.268173519995,80.7639262800003,54362.160020400006 2023-10-28,17:54:17.000,301,11069001,-795,0,1698515656,12994.268173519995,80.92605627000012,54362.22290448 2023-10-28,17:54:18.000,301,11069021,-795,0,1698515657,12994.40289972,81.03884235000442,54362.376621120005 2023-10-28,17:54:19.000,301,11069000,-795,0,1698515658,12994.497208059991,81.21507060000295,54362.41155672 2023-10-28,17:54:20.000,301,11068966,-795,0,1698515659,12994.584780090001,81.29261103000317,54362.39059536 2023-10-28,17:54:21.000,301,11068959,-795,0,1698515660,12994.578043779991,81.44769189000363,54362.376621120005 2023-10-28,17:54:22.000,301,11069003,-795,0,1698515661,12994.638670569992,81.51818319000449,54362.306749920004 2023-10-28,17:54:23.000,301,11069017,-795,0,1698515662,12994.679088429992,81.63801840000087,54362.376621120005 2023-10-28,17:54:24.000,301,11069009,-795,0,1698515663,12994.732978909997,81.70850970000174,54362.41854384001 2023-10-28,17:54:25.000,301,11069013,-795,0,1698515664,12994.679088429992,81.83539404000476,54362.439505199996 2023-10-28,17:54:26.000,301,11068992,-795,0,1698515665,12994.793605699997,81.91998360000434,54362.41854384001 2023-10-28,17:54:27.000,301,11068964,-795,0,1698515666,12994.854232489997,82.00457316000393,54362.44649232001 2023-10-28,17:54:28.000,301,11069012,-795,0,1698515667,12994.995694999998,82.025720550002,54362.439505199996 2023-10-28,17:54:29.000,301,11068985,-795,0,1698515668,12995.150630129989,82.15965402000438,54362.63514456001 2023-10-28,17:54:30.000,301,11068993,-795,0,1698515669,12995.298828949999,82.30063661999884,54362.663093040006 2023-10-28,17:54:31.000,301,11069029,-795,0,1698515670,12995.44029146,82.42752096000186,54362.74693848 2023-10-28,17:54:32.000,301,11069054,-795,0,1698515671,12995.62217183,82.49801226000272,54362.712002880005 2023-10-28,17:54:33.000,301,11069021,-795,0,1698515672,12995.72321648,82.61079833999975,54362.712002880005 2023-10-28,17:54:34.000,301,11068982,-795,0,1698515673,12995.884887920001,82.62489659999846,54362.9635392 2023-10-28,17:54:35.000,301,11069021,-795,0,1698515674,12995.958987329992,82.68128964000061,54363.06135888 2023-10-28,17:54:36.000,301,11069023,-795,0,1698515675,12996.066768290002,82.70948615999805,54363.07533312 2023-10-28,17:54:37.000,301,11068959,-795,0,1698515676,12996.100449839993,82.71653529000469,54363.08232024 2023-10-28,17:54:38.000,301,11068921,-795,0,1698515677,12996.208230800003,82.73768268000276,54363.166165680006 2023-10-28,17:54:39.000,301,11069008,-795,0,1698515678,12996.342956999993,82.68128964000061,54363.29193384 2023-10-28,17:54:40.000,301,11068979,-795,0,1698515679,12996.410320099989,82.66014225000254,54363.32686944001 2023-10-28,17:54:41.000,301,11069027,-795,0,1698515680,12996.49115581999,82.60374921000039,54363.263985360005 2023-10-28,17:54:42.000,301,11069004,-795,0,1698515681,12996.61914571,82.61079833999975,54363.2779596 2023-10-28,17:54:43.000,301,11069017,-795,0,1698515682,12996.79428976999,82.6178474699991,54363.43866336 2023-10-28,17:54:44.000,301,11069036,-795,0,1698515683,12996.868389179996,82.58965095000167,54363.56443152 2023-10-28,17:54:45.000,301,11069011,-795,0,1698515684,12996.888598109996,82.58965095000167,54363.61334136 2023-10-28,17:54:46.000,301,11068942,-795,0,1698515685,12996.78081715,82.54030703999888,54363.46661184 2023-10-28,17:54:47.000,301,11068987,-795,0,1698515686,12996.726926669995,82.47686487000465,54363.6273156 2023-10-28,17:54:48.000,301,11069030,-795,0,1698515687,12996.646090949995,82.42752096000186,54363.61334136 2023-10-28,17:54:49.000,301,11069036,-795,0,1698515688,12996.497892129999,82.39227530999779,54363.77404512 2023-10-28,17:54:50.000,301,11069055,-795,0,1698515689,12996.349693309989,82.34998053000163,54363.8019936 2023-10-28,17:54:51.000,301,11068997,-795,0,1698515690,12996.214967109998,82.25129271000333,54363.78103224 2023-10-28,17:54:52.000,301,11068998,-795,0,1698515691,12996.080240909992,82.19489967000118,54363.72513528 2023-10-28,17:54:53.000,301,11068978,-795,0,1698515692,12996.012877809997,82.11735924000095,54363.836929200006 2023-10-28,17:54:54.000,301,11068979,-795,0,1698515693,12995.911833159997,81.99047489999793,54363.85090344 2023-10-28,17:54:55.000,301,11068990,-795,0,1698515694,12995.851206369996,81.79309926000133,54363.864877680004 2023-10-28,17:54:56.000,301,11068954,-795,0,1698515695,12995.804052200001,81.70850970000174,54363.815967840004 2023-10-28,17:54:57.000,301,11068991,-795,0,1698515696,12995.729952789996,81.57457622999937,54363.78801936001 2023-10-28,17:54:58.000,301,11068986,-795,0,1698515697,12995.57501765999,81.45474102000298,54363.73910952001 2023-10-28,17:54:59.000,301,11068994,-795,0,1698515698,12995.49418193999,81.30670929000189,54363.79500648 2023-10-28,17:55:00.000,301,11068996,-795,0,1698515699,12995.37292835999,81.27851277000445,54363.90680040001 2023-10-28,17:55:01.000,301,11068992,-795,0,1698515700,12995.164102749994,81.13753017000272,54363.885839040006 2023-10-28,17:55:02.000,301,11069004,-795,0,1698515701,12994.948540830002,81.11638278000464,54363.69019968001 2023-10-28,17:55:03.000,301,11068948,-795,0,1698515702,12994.692561049997,81.13753017000272,54363.68321256 2023-10-28,17:55:04.000,301,11069016,-795,0,1698515703,12994.611725329996,81.15162843000144,54363.767058000005 2023-10-28,17:55:05.000,301,11069003,-795,0,1698515704,12994.40289972,81.20097234000423,54363.815967840004 2023-10-28,17:55:06.000,301,11068987,-795,0,1698515705,12994.17386517999,81.29261103000317,54363.68321256 2023-10-28,17:55:07.000,301,11069007,-795,0,1698515706,12993.971775879989,81.30670929000189,54363.79500648 2023-10-28,17:55:08.000,301,11068964,-795,0,1698515707,12993.776422889998,81.41244623999955,54363.78103224 2023-10-28,17:55:09.000,301,11069010,-795,0,1698515708,12993.567597280002,81.45474102000298,54363.76007088001 2023-10-28,17:55:10.000,301,11068945,-795,0,1698515709,12993.34529905,81.58162535999872,54363.71116104001 2023-10-28,17:55:11.000,301,11068989,-795,0,1698515710,12993.17689129999,81.6803131800043,54363.70417392 2023-10-28,17:55:12.000,301,11069024,-795,0,1698515711,12992.89396627999,81.80719752000005,54363.57840576 2023-10-28,17:55:13.000,301,11069069,-795,0,1698515712,12992.691876979989,81.87063969000155,54363.69019968001 2023-10-28,17:55:14.000,301,11069042,-795,0,1698515713,12992.442633509992,81.94113099000242,54363.697186800004 2023-10-28,17:55:15.000,301,11069051,-795,0,1698515714,12992.179917419991,81.98342576999858,54363.669238320006 2023-10-28,17:55:16.000,301,11069041,-795,0,1698515715,12991.91720132999,82.08916272000351,54363.767058000005 2023-10-28,17:55:17.000,301,11069004,-795,0,1698515716,12991.61406737999,82.13850662999903,54363.72513528 2023-10-28,17:55:18.000,301,11069016,-795,0,1698515717,12991.250306640002,82.23719445000461,54363.529495920004 2023-10-28,17:55:19.000,301,11068994,-795,0,1698515718,12990.947172690001,82.21604705999925,54363.52250880001 2023-10-28,17:55:20.000,301,11068999,-795,0,1698515719,12990.66424767,82.29358748999948,54363.54347016001 2023-10-28,17:55:21.000,301,11069003,-795,0,1698515720,12990.280277999998,82.34293140000227,54363.51552168 2023-10-28,17:55:22.000,301,11069000,-795,0,1698515721,12989.950198810002,82.44161922000058,54363.43866336 2023-10-28,17:55:23.000,301,11068970,-795,0,1698515722,12989.727900580001,82.52620878000016,54363.41071488 2023-10-28,17:55:24.000,301,11068965,-795,0,1698515723,12989.411294009995,82.66014225000254,54363.38975352 2023-10-28,17:55:25.000,301,11069020,-795,0,1698515724,12989.168786849994,82.80817398000363,54363.29193384 2023-10-28,17:55:26.000,301,11069013,-795,0,1698515725,12988.818498729997,82.92800919000001,54363.026423280004 2023-10-28,17:55:27.000,301,11068996,-795,0,1698515726,12988.690508840002,83.06194266000239,54363.047384640005 2023-10-28,17:55:28.000,301,11068998,-795,0,1698515727,12988.562518949991,83.25226916999964,54362.998474800006 2023-10-28,17:55:29.000,301,11069011,-795,0,1698515728,12988.46821061,83.34390785999858,54363.01244904 2023-10-28,17:55:30.000,301,11068994,-795,0,1698515729,12988.36042964999,83.48489046000032,54362.82379680001 2023-10-28,17:55:31.000,301,11068970,-795,0,1698515730,12988.293066549995,83.60472567000397,54362.82379680001 2023-10-28,17:55:32.000,301,11068956,-795,0,1698515731,12988.24591238,83.717511750001,54362.712002880005 2023-10-28,17:55:33.000,301,11068960,-795,0,1698515732,12988.18528559,83.74570826999843,54362.77488696 2023-10-28,17:55:34.000,301,11069009,-795,0,1698515733,12988.04382308,83.73865913999907,54362.65610592001 2023-10-28,17:55:35.000,301,11068998,-795,0,1698515734,12987.956251049989,83.70341349000228,54362.53732488001 2023-10-28,17:55:36.000,301,11068981,-795,0,1698515735,12987.760898059998,83.62587306000205,54362.35565976 2023-10-28,17:55:37.000,301,11068986,-795,0,1698515736,12987.733952819988,83.54128350000246,54362.32072416001 2023-10-28,17:55:38.000,301,11069025,-795,0,1698515737,12987.673326030002,83.4355465500048,54362.160020400006 2023-10-28,17:55:39.000,301,11069028,-795,0,1698515738,12987.720480199998,83.29456395000307,54362.29277568 2023-10-28,17:55:40.000,301,11068958,-795,0,1698515739,12987.686798649993,83.13948309000261,54362.20194312001 2023-10-28,17:55:41.000,301,11069011,-795,0,1698515740,12987.700271269998,82.96325484000408,54362.104123439996 2023-10-28,17:55:42.000,301,11068997,-795,0,1698515741,12987.720480199998,82.80112485000427,54361.86656136001 2023-10-28,17:55:43.000,301,11069000,-795,0,1698515742,12987.781106989998,82.61079833999975,54361.83162576 2023-10-28,17:55:44.000,301,11069018,-795,0,1698515743,12987.787843299993,82.55440530000487,54361.768741679996 2023-10-28,17:55:45.000,301,11069015,-795,0,1698515744,12987.875415329989,82.4557174799993,54361.67790912001 2023-10-28,17:55:46.000,301,11068990,-795,0,1698515745,12987.841733779998,82.41342270000314,54361.51021824001 2023-10-28,17:55:47.000,301,11068985,-795,0,1698515746,12987.942778429999,82.36407879000035,54361.47528264 2023-10-28,17:55:48.000,301,11068993,-795,0,1698515747,12988.010141529994,82.32883314000355,54361.50323112 2023-10-28,17:55:49.000,301,11069036,-795,0,1698515748,12988.08424094,82.26539097000204,54361.41239856001 2023-10-28,17:55:50.000,301,11069022,-795,0,1698515749,12988.01687783999,82.3076857499982,54361.300604640004 2023-10-28,17:55:51.000,301,11069038,-795,0,1698515750,12988.050559389994,82.3076857499982,54361.300604640004 2023-10-28,17:55:52.000,301,11068979,-795,0,1698515751,12987.969723669994,82.38522617999843,54361.11893952 2023-10-28,17:55:53.000,301,11068987,-795,0,1698515752,12987.969723669994,82.42752096000186,54361.084003920005 2023-10-28,17:55:54.000,301,11069008,-795,0,1698515753,12988.04382308,82.51211052000144,54361.097978159996 2023-10-28,17:55:55.000,301,11069039,-795,0,1698515754,12988.07750462999,82.58965095000167,54361.10496528001 2023-10-28,17:55:56.000,301,11069001,-795,0,1698515755,12988.08424094,82.74473181000212,54361.01413272 2023-10-28,17:55:57.000,301,11069014,-795,0,1698515756,12988.171812969995,82.9139109300013,54360.93727440001 2023-10-28,17:55:58.000,301,11068941,-795,0,1698515757,12988.19875820999,83.03374613999767,54360.95124864 2023-10-28,17:55:59.000,301,11068989,-795,0,1698515758,12988.29980285999,83.13948309000261,54360.89535168 2023-10-28,17:56:00.000,301,11069009,-795,0,1698515759,12988.42779275,83.17472873999941,54360.930287279996 2023-10-28,17:56:01.000,301,11068955,-795,0,1698515760,12988.522101089991,83.18177786999877,54360.76259640001 2023-10-28,17:56:02.000,301,11068974,-795,0,1698515761,12988.663563599992,83.18882699999813,54360.71368656 2023-10-28,17:56:03.000,301,11068985,-795,0,1698515762,12988.892598140003,83.2240726500022,54360.69272520001 2023-10-28,17:56:04.000,301,11068978,-795,0,1698515763,12989.135105299989,83.24522004000028,54360.71368656 2023-10-28,17:56:05.000,301,11068950,-795,0,1698515764,12989.370876149995,83.23817091000092,54360.60887976 2023-10-28,17:56:06.000,301,11068966,-795,0,1698515765,12989.606647,83.27341655999771,54360.56695704 2023-10-28,17:56:07.000,301,11068970,-795,0,1698515766,12989.828945230001,83.30161308000243,54360.40625328001 2023-10-28,17:56:08.000,301,11068974,-795,0,1698515767,12990.118606559998,83.38620264000201,54360.39227904 2023-10-28,17:56:09.000,301,11068997,-795,0,1698515768,12990.41500419999,83.51308697999775,54360.51106008 2023-10-28,17:56:10.000,301,11068984,-795,0,1698515769,12990.6844566,83.49193958999967,54360.49708584 2023-10-28,17:56:11.000,301,11069013,-795,0,1698515770,12990.940436379991,83.54833263000182,54360.3783048 2023-10-28,17:56:12.000,301,11069017,-795,0,1698515771,12991.223361399992,83.59062740999798,54360.3783048 2023-10-28,17:56:13.000,301,11068982,-795,0,1698515772,12991.506286419994,83.62587306000205,54360.42022752 2023-10-28,17:56:14.000,301,11068937,-795,0,1698515773,12991.78247513,83.6681678399982,54360.3783048 2023-10-28,17:56:15.000,301,11069032,-795,0,1698515774,12992.011509669996,83.72456088000035,54360.32240784 2023-10-28,17:56:16.000,301,11068942,-795,0,1698515775,12992.348325170002,83.69636436000292,54360.28048512 2023-10-28,17:56:17.000,301,11068963,-795,0,1698515776,12992.725558529994,83.61882393000269,54360.25253664 2023-10-28,17:56:18.000,301,11068971,-795,0,1698515777,12993.12300082,83.59062740999798,54360.3433692 2023-10-28,17:56:19.000,301,11068990,-795,0,1698515778,12993.520443109992,83.52718524000375,54360.43420176001 2023-10-28,17:56:20.000,301,11068978,-795,0,1698515779,12993.911149089989,83.49193958999967,54360.32240784 2023-10-28,17:56:21.000,301,11068947,-795,0,1698515780,12994.322064,83.48489046000032,54360.413240400005 2023-10-28,17:56:22.000,301,11068941,-795,0,1698515781,12994.645406880001,83.46374307000224,54360.32939496 2023-10-28,17:56:23.000,301,11068950,-795,0,1698515782,12995.063058099993,83.4214482899988,54360.364330560005 2023-10-28,17:56:24.000,301,11068989,-795,0,1698515783,12995.50091825,83.41439915999945,54360.448176 2023-10-28,17:56:25.000,301,11068957,-795,0,1698515784,12995.911833159997,83.3721043800033,54360.55298280001 2023-10-28,17:56:26.000,301,11068987,-795,0,1698515785,12996.248648659988,83.34390785999858,54360.51106008 2023-10-28,17:56:27.000,301,11068939,-795,0,1698515786,12996.65282725999,83.23817091000092,54360.60887976 2023-10-28,17:56:28.000,301,11068991,-795,0,1698515787,12997.057005859991,83.259318299999,54360.75560928 2023-10-28,17:56:29.000,301,11069018,-795,0,1698515788,12997.373612429998,83.17472873999941,54360.80451912 2023-10-28,17:56:30.000,301,11068996,-795,0,1698515789,12997.670010069989,83.06899179000175,54360.818493360006 2023-10-28,17:56:31.000,301,11068997,-795,0,1698515790,12997.946198779995,82.9773531000028,54360.87439032 2023-10-28,17:56:32.000,301,11068947,-795,0,1698515791,12998.10113391,82.9139109300013,54360.74163504001 2023-10-28,17:56:33.000,301,11068955,-795,0,1698515792,12998.411004169997,82.80817398000363,54360.88836456001 2023-10-28,17:56:34.000,301,11068958,-795,0,1698515793,12998.626566090003,82.74473181000212,54361.097978159996 2023-10-28,17:56:35.000,301,11069009,-795,0,1698515794,12998.92970003999,82.67424051000125,54361.251694800005 2023-10-28,17:56:36.000,301,11069026,-795,0,1698515795,12999.15199826999,82.65309312000318,54361.34951448 2023-10-28,17:56:37.000,301,11068990,-795,0,1698515796,12999.306933399996,82.6178474699991,54361.44733416 2023-10-28,17:56:38.000,301,11069022,-795,0,1698515797,12999.461868530001,82.63194572999782,54361.29361752001 2023-10-28,17:56:39.000,301,11069019,-795,0,1698515798,12999.684166760002,82.58260182000231,54361.46130840001 2023-10-28,17:56:40.000,301,11069011,-795,0,1698515799,12999.987300709989,82.55440530000487,54361.587076560005 2023-10-28,17:56:41.000,301,11069018,-795,0,1698515800,13000.19612632,82.56145443000423,54361.670922 2023-10-28,17:56:42.000,301,11068993,-795,0,1698515801,13000.53294181999,82.53325790999952,54361.768741679996 2023-10-28,17:56:43.000,301,11068954,-795,0,1698515802,13000.883229940002,82.46981573999801,54362.00630376 2023-10-28,17:56:44.000,301,11069000,-795,0,1698515803,13001.240254369994,82.40637357000378,54362.17399464 2023-10-28,17:56:45.000,301,11068946,-795,0,1698515804,13001.583806179995,82.34998053000163,54362.271814319996 2023-10-28,17:56:46.000,301,11068944,-795,0,1698515805,13001.765686549996,82.30063661999884,54362.15303328001 2023-10-28,17:56:47.000,301,11068977,-795,0,1698515806,13002.035138949992,82.23014531999797,54362.327711280006 2023-10-28,17:56:48.000,301,11068965,-795,0,1698515807,13002.297855039993,82.15260488999775,54362.474440800004 2023-10-28,17:56:49.000,301,11069036,-795,0,1698515808,13002.452790169998,82.12440837000031,54362.663093040006 2023-10-28,17:56:50.000,301,11068994,-795,0,1698515809,13002.594252679999,82.06801532999816,54362.79584832 2023-10-28,17:56:51.000,301,11068986,-795,0,1698515810,13002.6750884,82.03276968000137,54362.86571952 2023-10-28,17:56:52.000,301,11069042,-795,0,1698515811,13002.78960566999,81.98342576999858,54362.90764224 2023-10-28,17:56:53.000,301,11068959,-795,0,1698515812,13002.85696877,81.95522925000114,54363.22904976 2023-10-28,17:56:54.000,301,11068992,-795,0,1698515813,13002.91759556,81.88473795000027,54363.34084368 2023-10-28,17:56:55.000,301,11068993,-795,0,1698515814,13002.944540799996,81.83539404000476,54363.52250880001 2023-10-28,17:56:56.000,301,11069019,-795,0,1698515815,13002.944540799996,81.8142466499994,54363.529495920004 2023-10-28,17:56:57.000,301,11068986,-795,0,1698515816,13002.83002352999,81.73670621999918,54363.648276960004 2023-10-28,17:56:58.000,301,11068954,-795,0,1698515817,13002.883914009995,81.65211665999959,54363.941736 2023-10-28,17:56:59.000,301,11068997,-795,0,1698515818,13002.70876994999,81.5675271,54364.04654280001 2023-10-28,17:57:00.000,301,11068976,-795,0,1698515819,13002.594252679999,81.44064276000427,54364.20724656 2023-10-28,17:57:01.000,301,11069037,-795,0,1698515820,13002.392163379998,81.36310233000404,54364.24218216001 2023-10-28,17:57:02.000,301,11068932,-795,0,1698515821,13002.169865149997,81.29966016000253,54364.319040480004 2023-10-28,17:57:03.000,301,11068957,-795,0,1698515822,13001.974512159992,81.18687407999823,54364.46577 2023-10-28,17:57:04.000,301,11068973,-795,0,1698515823,13001.785895479996,81.11638278000464,54364.51467984 2023-10-28,17:57:05.000,301,11068994,-795,0,1698515824,13001.65790559,81.08818625999993,54364.74525480001 2023-10-28,17:57:06.000,301,11069018,-795,0,1698515825,13001.44907997999,81.06703887000185,54364.73128056 2023-10-28,17:57:07.000,301,11069006,-795,0,1698515826,13001.260463299994,81.02474408999842,54364.822113120004 2023-10-28,17:57:08.000,301,11069013,-795,0,1698515827,13001.024692450002,80.99654757000098,54364.9548684 2023-10-28,17:57:09.000,301,11068935,-795,0,1698515828,13000.795657909992,80.96835105000355,54365.11557216 2023-10-28,17:57:10.000,301,11068952,-795,0,1698515829,13000.526205509996,80.97540018000291,54365.12954640001 2023-10-28,17:57:11.000,301,11068984,-795,0,1698515830,13000.263489419995,80.92605627000012,54365.25531456 2023-10-28,17:57:12.000,301,11068917,-795,0,1698515831,12999.913201299998,80.92605627000012,54365.2343532 2023-10-28,17:57:13.000,301,11069017,-795,0,1698515832,12999.596594729992,80.90490888000204,54365.26230168 2023-10-28,17:57:14.000,301,11068973,-795,0,1698515833,12999.40124174,80.86966322999797,54365.443966800005 2023-10-28,17:57:15.000,301,11068990,-795,0,1698515834,12999.145261959995,80.85556496999925,54365.53479936001 2023-10-28,17:57:16.000,301,11068990,-795,0,1698515835,12998.821919079994,80.85556496999925,54365.346147120006 2023-10-28,17:57:17.000,301,11068999,-795,0,1698515836,12998.444685720002,80.83441758000117,54365.346147120006 2023-10-28,17:57:18.000,301,11068913,-795,0,1698515837,12998.309959519996,80.84146671000053,54365.70249024001 2023-10-28,17:57:19.000,301,11068999,-795,0,1698515838,12998.047243429995,80.82736845000181,54365.75140008001 2023-10-28,17:57:20.000,301,11068982,-795,0,1698515839,12997.89230829999,80.90490888000204,54365.80030992001 2023-10-28,17:57:21.000,301,11068965,-795,0,1698515840,12997.535283869998,80.88376149000396,54365.69550312 2023-10-28,17:57:22.000,301,11068974,-795,0,1698515841,12997.232149919997,81.0106458299997,54365.709477360004 2023-10-28,17:57:23.000,301,11069022,-795,0,1698515842,12997.104160030001,80.96130192000419,54365.9330652 2023-10-28,17:57:24.000,301,11068964,-795,0,1698515843,12996.87512548999,81.05294061000313,54365.91909096001 2023-10-28,17:57:25.000,301,11069005,-795,0,1698515844,12996.65956357,81.08113713000057,54365.96800080001 2023-10-28,17:57:26.000,301,11068965,-795,0,1698515845,12996.322748069993,81.13048104000336,54365.71646448 2023-10-28,17:57:27.000,301,11069001,-795,0,1698515846,12996.086977220002,81.16572669000016,54365.779348560005 2023-10-28,17:57:28.000,301,11068994,-795,0,1698515847,12995.797315889991,81.21507060000295,54365.82127128001 2023-10-28,17:57:29.000,301,11068990,-795,0,1698515848,12995.48070932,81.18687407999823,54365.81428416 2023-10-28,17:57:30.000,301,11069000,-795,0,1698515849,12995.265147399994,81.20097234000423,54365.779348560005 2023-10-28,17:57:31.000,301,11069020,-795,0,1698515850,12994.975486069998,81.20097234000423,54365.77236144001 2023-10-28,17:57:32.000,301,11068987,-795,0,1698515851,12994.800342009992,81.22916886000166,54365.62563192 2023-10-28,17:57:33.000,301,11068938,-795,0,1698515852,12994.611725329996,81.23621799000102,54365.82127128001 2023-10-28,17:57:34.000,301,11068967,-795,0,1698515853,12994.37595447999,81.2573653799991,54365.709477360004 2023-10-28,17:57:35.000,301,11068979,-795,0,1698515854,12994.14018363,81.27146363999782,54365.66755464 2023-10-28,17:57:36.000,301,11068965,-795,0,1698515855,12993.863994919993,81.29966016000253,54365.52781224 2023-10-28,17:57:37.000,301,11068992,-795,0,1698515856,12993.614751449997,81.32785667999997,54365.47191528 2023-10-28,17:57:38.000,301,11069015,-795,0,1698515857,12993.439607389992,81.33490580999933,54365.4789024 2023-10-28,17:57:39.000,301,11068960,-795,0,1698515858,12993.22404547,81.32080755000061,54365.46492816001 2023-10-28,17:57:40.000,301,11068975,-795,0,1698515859,12993.03542878999,81.32785667999997,54365.42999256 2023-10-28,17:57:41.000,301,11069032,-795,0,1698515860,12992.83333948999,81.27851277000445,54365.33916000001 2023-10-28,17:57:42.000,301,11068995,-795,0,1698515861,12992.550414470003,81.29966016000253,54365.12954640001 2023-10-28,17:57:43.000,301,11068978,-795,0,1698515862,12992.449369820002,81.26441450999846,54365.12255928 2023-10-28,17:57:44.000,301,11068956,-795,0,1698515863,12992.395479339997,81.27146363999782,54365.06666232 2023-10-28,17:57:45.000,301,11069015,-795,0,1698515864,12992.287698380002,81.17277581999952,54365.04570096 2023-10-28,17:57:46.000,301,11069013,-795,0,1698515865,12992.058663839991,81.2221197300023,54364.822113120004 2023-10-28,17:57:47.000,301,11068982,-795,0,1698515866,12991.910465019995,81.20802147000359,54364.73826768 2023-10-28,17:57:48.000,301,11069034,-795,0,1698515867,12991.89699239999,81.18687407999823,54364.80813888 2023-10-28,17:57:49.000,301,11068953,-795,0,1698515868,12991.7622662,81.21507060000295,54364.71730632001 2023-10-28,17:57:50.000,301,11068980,-795,0,1698515869,12991.65448523999,81.24326712000038,54364.57756392001 2023-10-28,17:57:51.000,301,11069010,-795,0,1698515870,12991.580385829999,81.29966016000253,54364.47974424001 2023-10-28,17:57:52.000,301,11068986,-795,0,1698515871,12991.371560219988,81.39129885000148,54364.26314352001 2023-10-28,17:57:53.000,301,11068968,-795,0,1698515872,12991.310933430002,81.39129885000148,54364.172310960006 2023-10-28,17:57:54.000,301,11068991,-795,0,1698515873,12991.331142360003,81.55342884000129,54364.22820792 2023-10-28,17:57:55.000,301,11069003,-795,0,1698515874,12991.203152469992,81.63096927000151,54364.08846552 2023-10-28,17:57:56.000,301,11069016,-795,0,1698515875,12991.149261990002,81.69441144000302,54363.92077464 2023-10-28,17:57:57.000,301,11069008,-795,0,1698515876,12991.095371509997,81.7508044799979,54363.864877680004 2023-10-28,17:57:58.000,301,11068977,-795,0,1698515877,12991.122316749992,81.80719752000005,54363.767058000005 2023-10-28,17:57:59.000,301,11068945,-795,0,1698515878,12991.122316749992,81.87063969000155,54363.669238320006 2023-10-28,17:58:00.000,301,11069013,-795,0,1698515879,12991.250306640002,81.95522925000114,54363.64128984001 2023-10-28,17:58:01.000,301,11068971,-795,0,1698515880,12991.304197119993,81.99047489999793,54363.45962472 2023-10-28,17:58:02.000,301,11068964,-795,0,1698515881,12991.385032839993,82.05391706999944,54363.36879216 2023-10-28,17:58:03.000,301,11069006,-795,0,1698515882,12991.573649519989,82.13850662999903,54363.34084368 2023-10-28,17:58:04.000,301,11069020,-795,0,1698515883,12991.688166789994,82.1737522800031,54363.28494672001 2023-10-28,17:58:05.000,301,11069038,-795,0,1698515884,12991.82289299,82.24424358000397,54363.15917856001 2023-10-28,17:58:06.000,301,11069008,-795,0,1698515885,12991.930673949995,82.32883314000355,54362.94956496001 2023-10-28,17:58:07.000,301,11069010,-795,0,1698515886,12992.04519122,82.35702966000099,54362.78187408001 2023-10-28,17:58:08.000,301,11068988,-795,0,1698515887,12992.119290629991,82.51211052000144,54362.67008016 2023-10-28,17:58:09.000,301,11068987,-795,0,1698515888,12992.247280520001,82.51211052000144,54362.57226048 2023-10-28,17:58:10.000,301,11069013,-795,0,1698515889,12992.435897199997,82.6178474699991,54362.474440800004 2023-10-28,17:58:11.000,301,11068976,-795,0,1698515890,12992.597568639998,82.6178474699991,54362.425530960005 2023-10-28,17:58:12.000,301,11069009,-795,0,1698515891,12992.705349599993,82.65309312000318,54362.28578856 2023-10-28,17:58:13.000,301,11068948,-795,0,1698515892,12992.840075799999,82.63899486000446,54362.020278 2023-10-28,17:58:14.000,301,11069008,-795,0,1698515893,12993.008483549995,82.70243702999869,54362.104123439996 2023-10-28,17:58:15.000,301,11069021,-795,0,1698515894,12993.170154989995,82.7306335500034,54362.00630376 2023-10-28,17:58:16.000,301,11068973,-795,0,1698515895,12993.250990709996,82.74473181000212,54361.85957424 2023-10-28,17:58:17.000,301,11068982,-795,0,1698515896,12993.291408569996,82.7306335500034,54361.656947760006 2023-10-28,17:58:18.000,301,11068982,-795,0,1698515897,12993.399189529991,82.57555269000295,54361.496244 2023-10-28,17:58:19.000,301,11069009,-795,0,1698515898,12993.863994919993,82.39227530999779,54361.66393488 2023-10-28,17:58:20.000,301,11069038,-795,0,1698515899,12994.15365624999,82.39932444000442,54361.656947760006 2023-10-28,17:58:21.000,301,11068908,-795,0,1698515900,12994.409636029995,82.46276660999865,54361.69188336 2023-10-28,17:58:22.000,301,11068966,-795,0,1698515901,12994.510680679996,82.61079833999975,54361.538166720005 2023-10-28,17:58:23.000,301,11068965,-795,0,1698515902,12994.638670569992,82.65309312000318,54361.61502504 2023-10-28,17:58:24.000,301,11068979,-795,0,1698515903,12994.827287250002,82.75178094000148,54361.66393488 2023-10-28,17:58:25.000,301,11069011,-795,0,1698515904,12994.887914040002,82.78702658999828,54361.670922 2023-10-28,17:58:26.000,301,11069000,-795,0,1698515905,12994.975486069998,82.8786652800045,54361.635986400004 2023-10-28,17:58:27.000,301,11069061,-795,0,1698515906,12995.103475959993,82.90686180000193,54361.78271592 2023-10-28,17:58:28.000,301,11069018,-795,0,1698515907,12995.197784299999,82.94915657999809,54361.656947760006 2023-10-28,17:58:29.000,301,11069012,-795,0,1698515908,12995.35271942999,82.99850049000088,54361.768741679996 2023-10-28,17:58:30.000,301,11068956,-795,0,1698515909,12995.426818839995,83.02669700999832,54361.768741679996 2023-10-28,17:58:31.000,301,11069003,-795,0,1698515910,12995.52112718,83.09718830999918,54361.754767440005 2023-10-28,17:58:32.000,301,11069038,-795,0,1698515911,12995.52112718,83.17472873999941,54361.60803792001 2023-10-28,17:58:33.000,301,11069034,-795,0,1698515912,12995.628908139995,83.27341655999771,54361.64996064001 2023-10-28,17:58:34.000,301,11068988,-795,0,1698515913,12995.756898029991,83.30866221000178,54361.81765152001 2023-10-28,17:58:35.000,301,11069011,-795,0,1698515914,12995.756898029991,83.3721043800033,54361.85258712 2023-10-28,17:58:36.000,301,11068999,-795,0,1698515915,12995.716480169991,83.4707922000016,54361.85258712 2023-10-28,17:58:37.000,301,11069008,-795,0,1698515916,12995.709743859996,83.5694800199999,54361.754767440005 2023-10-28,17:58:38.000,301,11068965,-795,0,1698515917,12995.69627123999,83.5342343700031,54361.8805356 2023-10-28,17:58:39.000,301,11068999,-795,0,1698515918,12995.72321648,83.59767654000461,54361.90149696 2023-10-28,17:58:40.000,301,11068990,-795,0,1698515919,12995.62217183,83.6822661000042,54361.94341968001 2023-10-28,17:58:41.000,301,11068978,-795,0,1698515920,12995.568281349995,83.67521697000484,54362.020278 2023-10-28,17:58:42.000,301,11068999,-795,0,1698515921,12995.58175397,83.69636436000292,54362.090149200005 2023-10-28,17:58:43.000,301,11069055,-795,0,1698515922,12995.628908139995,83.73865913999907,54362.24386584 2023-10-28,17:58:44.000,301,11069008,-795,0,1698515923,12995.588490279995,83.7809539200025,54362.31373704 2023-10-28,17:58:45.000,301,11069035,-795,0,1698515924,12995.608699209995,83.7809539200025,54362.3346984 2023-10-28,17:58:46.000,301,11069001,-795,0,1698515925,12995.61543551999,83.80915043999994,54362.31373704 2023-10-28,17:58:47.000,301,11069034,-795,0,1698515926,12995.62217183,83.75980653000443,54362.271814319996 2023-10-28,17:58:48.000,301,11069034,-795,0,1698515927,12995.608699209995,83.7809539200025,54362.25085296001 2023-10-28,17:58:49.000,301,11068965,-795,0,1698515928,12995.777106959991,83.8161995699993,54362.327711280006 2023-10-28,17:58:50.000,301,11068998,-795,0,1698515929,12995.891624229997,83.80915043999994,54362.425530960005 2023-10-28,17:58:51.000,301,11069011,-795,0,1698515930,12996.046559360002,83.717511750001,54362.43251808 2023-10-28,17:58:52.000,301,11068992,-795,0,1698515931,12996.201494489993,83.67521697000484,54362.41155672 2023-10-28,17:58:53.000,301,11068971,-795,0,1698515932,12996.437265339999,83.63997132000077,54362.61418320001 2023-10-28,17:58:54.000,301,11068987,-795,0,1698515933,12996.57199153999,83.59062740999798,54362.607196079996 2023-10-28,17:58:55.000,301,11069008,-795,0,1698515934,12996.79428976999,83.52013611000439,54362.65610592001 2023-10-28,17:58:56.000,301,11069062,-795,0,1698515935,12996.86165287,83.51308697999775,54362.642131680004 2023-10-28,17:58:57.000,301,11068998,-795,0,1698515936,12997.043533240001,83.39325177000137,54362.69104152 2023-10-28,17:58:58.000,301,11068972,-795,0,1698515937,12997.151314199997,83.40030090000073,54362.830783920006 2023-10-28,17:58:59.000,301,11068978,-795,0,1698515938,12997.292776709997,83.33685872999922,54363.06834600001 2023-10-28,17:59:00.000,301,11068996,-795,0,1698515939,12997.312985639997,83.38620264000201,54363.166165680006 2023-10-28,17:59:01.000,301,11068984,-795,0,1698515940,12997.366876120002,83.42849741999817,54363.22904976 2023-10-28,17:59:02.000,301,11068994,-795,0,1698515941,12997.312985639997,83.48489046000032,54363.1731528 2023-10-28,17:59:03.000,301,11068942,-795,0,1698515942,12997.326458260002,83.49193958999967,54363.36879216 2023-10-28,17:59:04.000,301,11069050,-795,0,1698515943,12997.333194569997,83.60472567000397,54363.501547440006 2023-10-28,17:59:05.000,301,11068985,-795,0,1698515944,12997.339930879993,83.61177480000333,54363.56443152 2023-10-28,17:59:06.000,301,11068994,-795,0,1698515945,12997.184995750002,83.67521697000484,54363.6273156 2023-10-28,17:59:07.000,301,11068978,-795,0,1698515946,12997.104160030001,83.717511750001,54363.70417392 2023-10-28,17:59:08.000,301,11069006,-795,0,1698515947,12997.184995750002,83.717511750001,54363.95571024001 2023-10-28,17:59:09.000,301,11069024,-795,0,1698515948,12997.110896339997,83.70341349000228,54363.92776176001 2023-10-28,17:59:10.000,301,11069020,-795,0,1698515949,12997.083951100001,83.71046262000164,54364.053529920006 2023-10-28,17:59:11.000,301,11069017,-795,0,1698515950,12997.057005859991,83.68931523000356,54364.10942688 2023-10-28,17:59:12.000,301,11068988,-795,0,1698515951,12996.90207073,83.63997132000077,54364.13038824 2023-10-28,17:59:13.000,301,11068990,-795,0,1698515952,12996.84144394,83.66111870999885,54364.19327232001 2023-10-28,17:59:14.000,301,11068971,-795,0,1698515953,12996.76060822,83.69636436000292,54364.437821520005 2023-10-28,17:59:15.000,301,11068983,-795,0,1698515954,12996.686508809995,83.68931523000356,54364.556602560006 2023-10-28,17:59:16.000,301,11069008,-795,0,1698515955,12996.55851892,83.73161000999971,54364.56358968 2023-10-28,17:59:17.000,301,11068964,-795,0,1698515956,12996.423792719994,83.75275739999779,54364.56358968 2023-10-28,17:59:18.000,301,11068960,-795,0,1698515957,12996.322748069993,83.72456088000035,54364.675383600006 2023-10-28,17:59:19.000,301,11069004,-795,0,1698515958,12996.154340319998,83.70341349000228,54364.52166696 2023-10-28,17:59:20.000,301,11069057,-795,0,1698515959,12996.107186150002,83.69636436000292,54364.86403584001 2023-10-28,17:59:21.000,301,11069004,-795,0,1698515960,12995.925305780002,83.72456088000035,54364.7801904 2023-10-28,17:59:22.000,301,11068966,-795,0,1698515961,12995.884887920001,83.76685566000378,54364.93390704001 2023-10-28,17:59:23.000,301,11069025,-795,0,1698515962,12995.938778399992,83.83029782999802,54365.08762368 2023-10-28,17:59:24.000,301,11068972,-795,0,1698515963,12995.851206369996,83.84439609000401,54365.157494880004 2023-10-28,17:59:25.000,301,11068995,-795,0,1698515964,12995.830997439996,83.89373999999953,54365.206404720004 2023-10-28,17:59:26.000,301,11069000,-795,0,1698515965,12995.72321648,83.90078912999888,54364.96185552001 2023-10-28,17:59:27.000,301,11069011,-795,0,1698515966,12995.750161719996,83.95013304000167,54365.227366080006 2023-10-28,17:59:28.000,301,11069022,-795,0,1698515967,12995.709743859996,84.02062434000254,54365.26230168 2023-10-28,17:59:29.000,301,11069030,-795,0,1698515968,12995.66258969,84.05586998999934,54365.25531456 2023-10-28,17:59:30.000,301,11069002,-795,0,1698515969,12995.64238076,84.13341041999956,54365.374095600004 2023-10-28,17:59:31.000,301,11069017,-795,0,1698515970,12995.62217183,84.21095084999979,54365.45794104 2023-10-28,17:59:32.000,301,11069017,-795,0,1698515971,12995.53459979999,84.2391473700045,54365.443966800005 2023-10-28,17:59:33.000,301,11068943,-795,0,1698515972,12995.50091825,84.26734389000194,54365.541786480004 2023-10-28,17:59:34.000,301,11068942,-795,0,1698515973,12995.386400979995,84.24619650000386,54365.55576072001 2023-10-28,17:59:35.000,301,11068995,-795,0,1698515974,12995.265147399994,84.28849128000002,54365.5487736 2023-10-28,17:59:36.000,301,11068977,-795,0,1698515975,12995.090003339988,84.20390172000043,54365.45794104 2023-10-28,17:59:37.000,301,11068991,-795,0,1698515976,12994.975486069998,84.175705200003,54365.52082512 2023-10-28,17:59:38.000,301,11069009,-795,0,1698515977,12994.746451530002,84.18980346000171,54365.513838000006 2023-10-28,17:59:39.000,301,11068957,-795,0,1698515978,12994.854232489997,84.2391473700045,54365.73742584 2023-10-28,17:59:40.000,301,11069027,-795,0,1698515979,12994.679088429992,84.175705200003,54365.74441296 2023-10-28,17:59:41.000,301,11068976,-795,0,1698515980,12994.584780090001,84.14750867999828,54365.730438720006 2023-10-28,17:59:42.000,301,11068999,-795,0,1698515981,12994.470262819996,84.16160694000428,54365.52082512 2023-10-28,17:59:43.000,301,11068980,-795,0,1698515982,12994.349009239995,84.11226303000149,54365.60467056001 2023-10-28,17:59:44.000,301,11069056,-795,0,1698515983,12994.247964589995,84.11226303000149,54365.709477360004 2023-10-28,17:59:45.000,301,11069013,-795,0,1698515984,12994.16039256,84.16160694000428,54365.688516 2023-10-28,17:59:46.000,301,11068989,-795,0,1698515985,12994.03240266999,84.20390172000043,54365.59069632 2023-10-28,17:59:47.000,301,11069017,-795,0,1698515986,12993.938094329998,84.23209823999787,54365.58370920001 2023-10-28,17:59:48.000,301,11068993,-795,0,1698515987,12993.938094329998,84.28144215000066,54365.70249024001 2023-10-28,17:59:49.000,301,11068965,-795,0,1698515988,12993.870731229988,84.33078606000345,54365.67454176001 2023-10-28,17:59:50.000,301,11068974,-795,0,1698515989,12993.843785989993,84.32373693000409,54365.57672208 2023-10-28,17:59:51.000,301,11069000,-795,0,1698515990,12993.789895509988,84.38717909999832,54365.59768344 2023-10-28,17:59:52.000,301,11068933,-795,0,1698515991,12993.675378239997,84.4858669200039,54365.42300544 2023-10-28,17:59:53.000,301,11069017,-795,0,1698515992,12993.688850860002,84.57750561000285,54365.43697968001 2023-10-28,17:59:54.000,301,11069019,-795,0,1698515993,12993.729268720002,84.619800389999,54365.49986376 2023-10-28,17:59:55.000,301,11068968,-795,0,1698515994,12993.709059790002,84.69029168999987,54365.55576072001 2023-10-28,17:59:56.000,301,11069019,-795,0,1698515995,12993.729268720002,84.81717603000288,54365.56973496 2023-10-28,17:59:57.000,301,11068964,-795,0,1698515996,12993.722532409993,84.88061820000439,54365.42300544 2023-10-28,17:59:58.000,301,11068981,-795,0,1698515997,12993.628224070002,84.89471646000311,54365.43697968001 2023-10-28,17:59:59.000,301,11068993,-795,0,1698515998,12993.594542519997,84.96520776000398,54365.443966800005 2023-10-28,18:00:00.000,301,11069001,-795,0,1698515999,12993.621487759992,84.99340428000141,54365.43697968001 2023-10-28,18:00:01.000,301,11068955,-795,0,1698516000,12993.594542519997,85.03569906000484,54365.38108272 2023-10-28,18:00:02.000,301,11069022,-795,0,1698516001,12993.587806210002,85.09209209999972,54365.42300544 2023-10-28,18:00:03.000,301,11069035,-795,0,1698516002,12993.614751449997,85.16258340000059,54365.541786480004 2023-10-28,18:00:04.000,301,11069019,-795,0,1698516003,12993.628224070002,85.2894677400036,54365.67454176001 2023-10-28,18:00:05.000,301,11068989,-795,0,1698516004,12993.614751449997,85.40225382000062,54365.65358040001 2023-10-28,18:00:06.000,301,11069014,-795,0,1698516005,12993.581069899992,85.52208903000428,54365.58370920001 2023-10-28,18:00:07.000,301,11069011,-795,0,1698516006,12993.533915729997,85.5714329399998,54365.443966800005 2023-10-28,18:00:08.000,301,11068946,-795,0,1698516007,12993.453080009996,85.64192424000066,54365.46492816001 2023-10-28,18:00:09.000,301,11069009,-795,0,1698516008,12993.547388350002,85.79700510000112,54365.63960616 2023-10-28,18:00:10.000,301,11068962,-795,0,1698516009,12993.567597280002,85.87454553000134,54365.60467056001 2023-10-28,18:00:11.000,301,11069001,-795,0,1698516010,12993.621487759992,85.93798770000285,54365.57672208 2023-10-28,18:00:12.000,301,11069009,-795,0,1698516011,12993.641696689992,85.95208596000157,54365.52781224 2023-10-28,18:00:13.000,301,11068966,-795,0,1698516012,12993.628224070002,86.01552813000308,54365.63261904001 2023-10-28,18:00:14.000,301,11068963,-795,0,1698516013,12993.581069899992,86.02257726000244,54365.43697968001 2023-10-28,18:00:15.000,301,11068943,-795,0,1698516014,12993.554124659997,85.90274204999878,54365.276275920005 2023-10-28,18:00:16.000,301,11068986,-795,0,1698516015,12993.668641930002,85.90979117999814,54365.45794104 2023-10-28,18:00:17.000,301,11069016,-795,0,1698516016,12993.641696689992,85.8815946600007,54365.36012136 2023-10-28,18:00:18.000,301,11069020,-795,0,1698516017,12993.614751449997,85.91684031000477,54365.26230168 2023-10-28,18:00:19.000,301,11069017,-795,0,1698516018,12993.749477650003,85.86749640000198,54365.41601832001 2023-10-28,18:00:20.000,301,11068979,-795,0,1698516019,12993.729268720002,85.79700510000112,54365.01775248 2023-10-28,18:00:21.000,301,11068981,-795,0,1698516020,12993.729268720002,85.85339814000326,54364.96884264 2023-10-28,18:00:22.000,301,11068915,-795,0,1698516021,12993.641696689992,85.89569291999942,54364.92691992 2023-10-28,18:00:23.000,301,11069015,-795,0,1698516022,12993.594542519997,86.06487203999859,54365.04570096 2023-10-28,18:00:24.000,301,11069021,-795,0,1698516023,12993.722532409993,86.26224768000247,54365.12255928 2023-10-28,18:00:25.000,301,11069010,-795,0,1698516024,12993.823577059993,86.38913201999821,54365.164482 2023-10-28,18:00:26.000,301,11069011,-795,0,1698516025,12993.850522299988,86.53011461999995,54365.11557216 2023-10-28,18:00:27.000,301,11069006,-795,0,1698516026,12993.850522299988,86.6217533099989,54365.04570096 2023-10-28,18:00:28.000,301,11068984,-795,0,1698516027,12994.03240266999,86.70634286999848,54365.19243048 2023-10-28,18:00:29.000,301,11068931,-795,0,1698516028,12994.099765769999,86.82617808000214,54365.2343532 2023-10-28,18:00:30.000,301,11069020,-795,0,1698516029,12994.106502079994,86.93896415999916,54365.14352064 2023-10-28,18:00:31.000,301,11069013,-795,0,1698516030,12994.17386517999,86.96716068000387,54365.206404720004 2023-10-28,18:00:32.000,301,11069039,-795,0,1698516031,12994.14018363,86.96716068000387,54365.0247396 2023-10-28,18:00:33.000,301,11069049,-795,0,1698516032,12994.066084219994,86.98125894000259,54365.05268808001 2023-10-28,18:00:34.000,301,11068980,-795,0,1698516033,12994.19407410999,86.97420981000323,54365.28326304 2023-10-28,18:00:35.000,301,11068972,-795,0,1698516034,12994.26143721,87.02355371999874,54365.24832744001 2023-10-28,18:00:36.000,301,11068999,-795,0,1698516035,12994.18060149,86.98125894000259,54365.21339184 2023-10-28,18:00:37.000,301,11068975,-795,0,1698516036,12994.066084219994,86.98125894000259,54365.059675200006 2023-10-28,18:00:38.000,301,11068957,-795,0,1698516037,12994.03240266999,86.95306241999788,54365.0946108 2023-10-28,18:00:39.000,301,11069067,-795,0,1698516038,12994.05261159999,86.95306241999788,54365.19243048 2023-10-28,18:00:40.000,301,11069040,-795,0,1698516039,12994.012193739989,86.93896415999916,54365.164482 2023-10-28,18:00:41.000,301,11068965,-795,0,1698516040,12993.971775879989,86.91076764000172,54365.08762368 2023-10-28,18:00:42.000,301,11068994,-795,0,1698516041,12993.951566949989,86.91781677000108,54365.13653352 2023-10-28,18:00:43.000,301,11069033,-795,0,1698516042,12994.059347909999,86.96011155000451,54365.24832744001 2023-10-28,18:00:44.000,301,11068957,-795,0,1698516043,12994.11323838999,87.00240633000067,54365.374095600004 2023-10-28,18:00:45.000,301,11068956,-795,0,1698516044,12994.207546729995,87.00945546000003,54365.374095600004 2023-10-28,18:00:46.000,301,11068912,-795,0,1698516045,12994.16039256,87.05879937000282,54365.206404720004 2023-10-28,18:00:47.000,301,11068893,-795,0,1698516046,12994.22101935,87.10109414999897,54365.21339184 2023-10-28,18:00:48.000,301,11068965,-795,0,1698516047,12994.227755659995,87.17158544999984,54365.325185760004 2023-10-28,18:00:49.000,301,11069019,-795,0,1698516048,12994.29511875999,87.26322413999878,54365.374095600004 2023-10-28,18:00:50.000,301,11068985,-755,0,1698516049,12994.35574554999,87.36191196000436,54365.40204408 2023-10-28,18:00:51.000,301,11069011,-795,0,1698516050,12994.288382449995,87.4253541299986,54365.28326304 2023-10-28,18:00:52.000,301,11068998,-795,0,1698516051,12994.22101935,87.49584542999946,54365.22037896001 2023-10-28,18:00:53.000,301,11068962,-795,0,1698516052,12994.20081042,87.59453324999777,54365.33916000001 2023-10-28,18:00:54.000,301,11068993,-795,0,1698516053,12994.086293149994,87.65797541999927,54365.18544336 2023-10-28,18:00:55.000,301,11069005,-795,0,1698516054,12994.079556839999,87.78485976000229,54365.24832744001 2023-10-28,18:00:56.000,301,11068989,-795,0,1698516055,12994.16039256,87.89764583999931,54365.18544336 2023-10-28,18:00:57.000,301,11068956,-795,0,1698516056,12994.28164614,87.79190889000165,54365.12954640001 2023-10-28,18:00:58.000,301,11069012,-795,0,1698516057,12994.41637233999,87.65092628999992,54365.346147120006 2023-10-28,18:00:59.000,301,11068986,-795,0,1698516058,12994.34227293,87.5381402100029,54365.42999256 2023-10-28,18:01:00.000,301,11068959,-795,0,1698516059,12994.17386517999,87.41830499999924,54365.43697968001 2023-10-28,18:01:01.000,301,11068972,-795,0,1698516060,12994.09302945999,87.45355065000331,54365.47191528 2023-10-28,18:01:02.000,301,11069039,-795,0,1698516061,12993.890940159989,87.45355065000331,54365.374095600004 2023-10-28,18:01:03.000,301,11069003,-795,0,1698516062,12993.810104439988,87.50994368999818,54365.443966800005 2023-10-28,18:01:04.000,301,11068928,-795,0,1698516063,12993.736005029998,87.5381402100029,54365.29723728001 2023-10-28,18:01:05.000,301,11068981,-795,0,1698516064,12993.688850860002,87.50994368999818,54365.48588952001 2023-10-28,18:01:06.000,301,11069031,-795,0,1698516065,12993.668641930002,87.45355065000331,54365.55576072001 2023-10-28,18:01:07.000,301,11068983,-795,0,1698516066,12993.628224070002,87.4253541299986,54365.43697968001 2023-10-28,18:01:08.000,301,11068980,-795,0,1698516067,12993.581069899992,87.34076456999901,54365.395056960006 2023-10-28,18:01:09.000,301,11068965,-755,0,1698516068,12993.554124659997,87.2914206600035,54365.59069632 2023-10-28,18:01:10.000,301,11069013,-795,0,1698516069,12993.540652039992,87.25617500999942,54365.492876640004 2023-10-28,18:01:11.000,301,11069018,-795,0,1698516070,12993.581069899992,87.1786345799992,54365.5487736 2023-10-28,18:01:12.000,301,11068969,-795,0,1698516071,12993.554124659997,87.20683110000391,54365.43697968001 2023-10-28,18:01:13.000,301,11069023,-795,0,1698516072,12993.513706799997,87.21388023000327,54365.443966800005 2023-10-28,18:01:14.000,301,11068997,-795,0,1698516073,12993.506970490002,87.1786345799992,54365.42999256 2023-10-28,18:01:15.000,301,11069012,-795,0,1698516074,12993.587806210002,87.1786345799992,54365.63960616 2023-10-28,18:01:16.000,301,11069063,-795,0,1698516075,12993.554124659997,87.12224154000432,54365.67454176001 2023-10-28,18:01:17.000,301,11068931,-795,0,1698516076,12993.574333589997,87.1433889300024,54365.70249024001 2023-10-28,18:01:18.000,301,11068956,-795,0,1698516077,12993.641696689992,87.10814327999833,54365.63960616 2023-10-28,18:01:19.000,301,11068974,-795,0,1698516078,12993.688850860002,87.12929067000368,54365.64659328 2023-10-28,18:01:20.000,301,11069019,-795,0,1698516079,12993.742741339993,87.05879937000282,54365.6186448 2023-10-28,18:01:21.000,301,11068993,-795,0,1698516080,12993.816840749998,86.97420981000323,54365.374095600004 2023-10-28,18:01:22.000,301,11069040,-795,0,1698516081,12994.012193739989,86.98830807000195,54365.70249024001 2023-10-28,18:01:23.000,301,11069064,-795,0,1698516082,12994.19407410999,86.91076764000172,54365.88415536 2023-10-28,18:01:24.000,301,11069015,-795,0,1698516083,12994.29511875999,86.8332272100015,54365.9330652 2023-10-28,18:01:25.000,301,11068964,-795,0,1698516084,12994.349009239995,86.79093242999807,54365.995949280004 2023-10-28,18:01:26.000,301,11068984,-795,0,1698516085,12994.27490982999,86.76273591000063,54365.90511672 2023-10-28,18:01:27.000,301,11069018,-795,0,1698516086,12994.27490982999,86.75568678000127,54365.94005232001 2023-10-28,18:01:28.000,301,11069026,-795,0,1698516087,12994.33553661999,86.71339199999784,54366.02389776 2023-10-28,18:01:29.000,301,11068955,-795,0,1698516088,12994.429844959996,86.60765505000018,54366.20556288001 2023-10-28,18:01:30.000,301,11069001,-795,0,1698516089,12994.45679019999,86.5865076600021,54366.21953712 2023-10-28,18:01:31.000,301,11069030,-795,0,1698516090,12994.510680679996,86.53716374999931,54366.17761440001 2023-10-28,18:01:32.000,301,11069012,-795,0,1698516091,12994.517416989991,86.49486897000315,54366.12870456 2023-10-28,18:01:33.000,301,11068976,-795,0,1698516092,12994.551098539996,86.44552506000036,54366.24049848 2023-10-28,18:01:34.000,301,11068916,-795,0,1698516093,12994.578043779991,86.36798463000014,54366.212550000004 2023-10-28,18:01:35.000,301,11068998,-795,0,1698516094,12994.638670569992,86.3397881100027,54366.20556288001 2023-10-28,18:01:36.000,301,11068948,-795,0,1698516095,12994.665615810001,86.31159158999799,54366.26145984 2023-10-28,18:01:37.000,301,11068967,-795,0,1698516096,12994.726242600002,86.30454245999863,54366.24049848 2023-10-28,18:01:38.000,301,11069044,-795,0,1698516097,12994.820550939992,86.3397881100027,54366.24049848 2023-10-28,18:01:39.000,301,11068981,-795,0,1698516098,12994.941804519993,86.27634594000119,54366.3173568 2023-10-28,18:01:40.000,301,11068991,-795,0,1698516099,12995.063058099993,86.26929681000183,54366.387228 2023-10-28,18:01:41.000,301,11069040,-795,0,1698516100,12995.164102749994,86.26929681000183,54366.401202240006 2023-10-28,18:01:42.000,301,11069001,-795,0,1698516101,12995.184311679994,86.2270020299984,54366.282421200005 2023-10-28,18:01:43.000,301,11068942,-795,0,1698516102,12995.265147399994,86.17060899000353,54366.40818936 2023-10-28,18:01:44.000,301,11068995,-795,0,1698516103,12995.325774189994,86.17765812000289,54366.43613784 2023-10-28,18:01:45.000,301,11068992,-795,0,1698516104,12995.265147399994,86.11421595000138,54366.53395752 2023-10-28,18:01:46.000,301,11068998,-795,0,1698516105,12995.170839059989,86.10011769000266,54366.43613784 2023-10-28,18:01:47.000,301,11069002,-795,0,1698516106,12995.123684889993,86.14946159999818,54366.54094464001 2023-10-28,18:01:48.000,301,11068990,-795,0,1698516107,12995.069794409988,86.04372465000051,54366.547931760004 2023-10-28,18:01:49.000,301,11068976,-795,0,1698516108,12995.069794409988,86.00142987000436,54366.7016484 2023-10-28,18:01:50.000,301,11068993,-795,0,1698516109,12995.009167619988,85.93798770000285,54366.687674160006 2023-10-28,18:01:51.000,301,11068996,-795,0,1698516110,12995.029376549988,85.8815946600007,54366.67369992 2023-10-28,18:01:52.000,301,11068992,-795,0,1698516111,12995.009167619988,85.90979117999814,54366.547931760004 2023-10-28,18:01:53.000,301,11069020,-795,0,1698516112,12995.009167619988,85.83225074999791,54366.568893120006 2023-10-28,18:01:54.000,301,11069034,-795,0,1698516113,12995.143893819994,85.7829068400024,54366.67369992 2023-10-28,18:01:55.000,301,11069002,-795,0,1698516114,12995.224729539994,85.71946467000089,54366.72260976 2023-10-28,18:01:56.000,301,11068948,-795,0,1698516115,12995.298828949999,85.74061205999897,54366.72959688001 2023-10-28,18:01:57.000,301,11068923,-795,0,1698516116,12995.3998736,85.71946467000089,54366.65972568001 2023-10-28,18:01:58.000,301,11068940,-795,0,1698516117,12995.568281349995,85.71241554000153,54366.62479008 2023-10-28,18:01:59.000,301,11069039,-795,0,1698516118,12995.709743859996,85.66307162999874,54366.72959688001 2023-10-28,18:02:00.000,301,11069003,-795,0,1698516119,12995.938778399992,85.6701207599981,54366.68068704001 2023-10-28,18:02:01.000,301,11069007,-795,0,1698516120,12995.965723640002,85.58553119999851,54366.5968416 2023-10-28,18:02:02.000,301,11068975,-795,0,1698516121,12996.100449839993,85.536187290003,54366.64575144 2023-10-28,18:02:03.000,301,11069022,-795,0,1698516122,12996.255384969998,85.50094163999893,54366.82741656001 2023-10-28,18:02:04.000,301,11069034,-795,0,1698516123,12996.396847479999,85.44454860000405,54366.79946808 2023-10-28,18:02:05.000,301,11069009,-795,0,1698516124,12996.504628439994,85.40225382000062,54366.79946808 2023-10-28,18:02:06.000,301,11068976,-795,0,1698516125,12996.504628439994,85.45159773000341,54366.63876432001 2023-10-28,18:02:07.000,301,11068966,-795,0,1698516126,12996.61914571,85.35995904000447,54366.76453248 2023-10-28,18:02:08.000,301,11068998,-795,0,1698516127,12996.747135599995,85.39520469000126,54366.7715196 2023-10-28,18:02:09.000,301,11068991,-795,0,1698516128,12996.8818618,85.33881164999912,54366.785493840005 2023-10-28,18:02:10.000,301,11069041,-795,0,1698516129,12997.036796929991,85.34586077999847,54366.79946808 2023-10-28,18:02:11.000,301,11068948,-795,0,1698516130,12997.178259439992,85.23307470000145,54366.8413908 2023-10-28,18:02:12.000,301,11068960,-795,0,1698516131,12997.366876120002,85.20487818000402,54366.72959688001 2023-10-28,18:02:13.000,301,11068966,-795,0,1698516132,12997.582438039994,85.13438688000315,54366.87632640001 2023-10-28,18:02:14.000,301,11068961,-795,0,1698516133,12997.7575821,85.0427481900042,54366.834403680004 2023-10-28,18:02:15.000,301,11068992,-795,0,1698516134,12997.95293508999,84.94406036999862,54366.834403680004 2023-10-28,18:02:16.000,301,11068997,-795,0,1698516135,12998.07418866999,84.96520776000398,54366.72959688001 2023-10-28,18:02:17.000,301,11069060,-795,0,1698516136,12998.229123799996,84.82422516000224,54366.7715196 2023-10-28,18:02:18.000,301,11068999,-795,0,1698516137,12998.377322619992,84.80307777000417,54366.883313520004 2023-10-28,18:02:19.000,301,11068944,-795,0,1698516138,12998.498576199992,84.69029168999987,54366.98812032 2023-10-28,18:02:20.000,301,11068987,-795,0,1698516139,12998.498576199992,84.619800389999,54367.002094560004 2023-10-28,18:02:21.000,301,11069018,-795,0,1698516140,12998.471630959997,84.5845547400022,54367.03703016 2023-10-28,18:02:22.000,301,11069009,-795,0,1698516141,12998.262805350001,84.53521082999941,54366.72959688001 2023-10-28,18:02:23.000,301,11069017,-795,0,1698516142,12998.283014280001,84.4858669200039,54366.953184720005 2023-10-28,18:02:24.000,301,11069029,-795,0,1698516143,12998.235860109991,84.51406344000134,54366.99510744001 2023-10-28,18:02:25.000,301,11069006,-795,0,1698516144,12998.148288079996,84.44357214000047,54367.00908168 2023-10-28,18:02:26.000,301,11068986,-795,0,1698516145,12998.00008926,84.44357214000047,54366.91824912 2023-10-28,18:02:27.000,301,11068992,-795,0,1698516146,12998.006825569995,84.40832649000367,54366.96017184 2023-10-28,18:02:28.000,301,11069053,-795,0,1698516147,12997.97988033,84.36603171000024,54367.07895288 2023-10-28,18:02:29.000,301,11069009,-795,0,1698516148,12997.95293508999,84.26734389000194,54367.13484984 2023-10-28,18:02:30.000,301,11069018,-795,0,1698516149,12997.89230829999,84.20390172000043,54367.06497864001 2023-10-28,18:02:31.000,301,11069000,-795,0,1698516150,12997.784527339994,84.09111564000341,54367.023055920006 2023-10-28,18:02:32.000,301,11069014,-795,0,1698516151,12997.595910659998,84.07701738000469,54366.89728776001 2023-10-28,18:02:33.000,301,11068972,-795,0,1698516152,12997.548756489989,83.95718217000103,54366.904274880006 2023-10-28,18:02:34.000,301,11069015,-795,0,1698516153,12997.555492799998,83.98537868999847,54367.051004400004 2023-10-28,18:02:35.000,301,11069003,-795,0,1698516154,12997.515074939998,83.97832955999911,54367.023055920006 2023-10-28,18:02:36.000,301,11069035,-795,0,1698516155,12997.387085050002,83.97832955999911,54366.98812032 2023-10-28,18:02:37.000,301,11068990,-795,0,1698516156,12997.178259439992,83.98537868999847,54366.79248096 2023-10-28,18:02:38.000,301,11068973,-795,0,1698516157,12997.117632649992,83.96423130000039,54366.84837792001 2023-10-28,18:02:39.000,301,11068965,-795,0,1698516158,12997.104160030001,83.99242781999783,54366.855365040006 2023-10-28,18:02:40.000,301,11069041,-795,0,1698516159,12997.057005859991,84.04177173000062,54366.86933928 2023-10-28,18:02:41.000,301,11069028,-795,0,1698516160,12997.023324310001,84.09111564000341,54366.79248096 2023-10-28,18:02:42.000,301,11069023,-795,0,1698516161,12997.057005859991,84.13341041999956,54366.79248096 2023-10-28,18:02:43.000,301,11069038,-795,0,1698516162,12997.205204680002,84.05586998999934,54366.87632640001 2023-10-28,18:02:44.000,301,11069017,-795,0,1698516163,12997.218677299992,83.99242781999783,54366.84837792001 2023-10-28,18:02:45.000,301,11068973,-795,0,1698516164,12997.319721949993,83.95718217000103,54366.91824912 2023-10-28,18:02:46.000,301,11068981,-795,0,1698516165,12997.272567779997,83.95013304000167,54366.736584000006 2023-10-28,18:02:47.000,301,11068996,-795,0,1698516166,12997.346667190002,83.86554348000209,54366.82042944 2023-10-28,18:02:48.000,301,11069030,-795,0,1698516167,12997.387085050002,83.83029782999802,54366.855365040006 2023-10-28,18:02:49.000,301,11068970,-795,0,1698516168,12997.407293980003,83.77390479000314,54366.81344232 2023-10-28,18:02:50.000,301,11069035,-795,0,1698516169,12997.360139809993,83.68931523000356,54366.883313520004 2023-10-28,18:02:51.000,301,11068996,-795,0,1698516170,12997.407293980003,83.60472567000397,54366.76453248 2023-10-28,18:02:52.000,301,11069016,-795,0,1698516171,12997.387085050002,83.52718524000375,54366.75754536001 2023-10-28,18:02:53.000,301,11068980,-795,0,1698516172,12997.400557669993,83.42849741999817,54366.883313520004 2023-10-28,18:02:54.000,301,11069003,-795,0,1698516173,12997.346667190002,83.34390785999858,54366.82042944 2023-10-28,18:02:55.000,301,11069024,-795,0,1698516174,12997.286040400002,83.27341655999771,54366.75055824 2023-10-28,18:02:56.000,301,11068969,-795,0,1698516175,12997.151314199997,83.23112178000156,54366.617802960005 2023-10-28,18:02:57.000,301,11069029,-795,0,1698516176,12997.144577890002,83.17472873999941,54366.617802960005 2023-10-28,18:02:58.000,301,11069004,-795,0,1698516177,12997.077214789992,83.14653222000197,54366.80645520001 2023-10-28,18:02:59.000,301,11069030,-795,0,1698516178,12997.083951100001,83.11833570000454,54366.77850672001 2023-10-28,18:03:00.000,301,11068986,-795,0,1698516179,12997.036796929991,83.13948309000261,54366.82741656001 2023-10-28,18:03:01.000,301,11068996,-795,0,1698516180,12996.955961209991,83.16063048000069,54366.70863552001 2023-10-28,18:03:02.000,301,11069022,-795,0,1698516181,12996.955961209991,83.1112865699979,54366.7016484 2023-10-28,18:03:03.000,301,11069011,-795,0,1698516182,12996.935752279991,83.16063048000069,54366.547931760004 2023-10-28,18:03:04.000,301,11069008,-795,0,1698516183,12996.85491655999,83.2240726500022,54366.57588024 2023-10-28,18:03:05.000,301,11068985,-795,0,1698516184,12996.84144394,83.23112178000156,54366.68068704001 2023-10-28,18:03:06.000,301,11068990,-795,0,1698516185,12996.87512548999,83.31571134000114,54366.69466128 2023-10-28,18:03:07.000,301,11069031,-795,0,1698516186,12996.868389179996,83.31571134000114,54366.5968416 2023-10-28,18:03:08.000,301,11068989,-795,0,1698516187,12996.82123501,83.32980959999986,54366.54094464001 2023-10-28,18:03:09.000,301,11068988,-795,0,1698516188,12996.8818618,83.36505525000393,54366.63876432001 2023-10-28,18:03:10.000,301,11069031,-795,0,1698516189,12996.81449869999,83.40735003000009,54366.63876432001 2023-10-28,18:03:11.000,301,11069018,-795,0,1698516190,12996.78081715,83.44964481000352,54366.64575144 2023-10-28,18:03:12.000,301,11069020,-795,0,1698516191,12996.73366297999,83.48489046000032,54366.54094464001 2023-10-28,18:03:13.000,301,11069037,-795,0,1698516192,12996.747135599995,83.40030090000073,54366.53395752 2023-10-28,18:03:14.000,301,11069017,-795,0,1698516193,12996.767344529995,83.38620264000201,54366.666712800004 2023-10-28,18:03:15.000,301,11069019,-795,0,1698516194,12996.76060822,83.35095698999794,54366.63876432001 2023-10-28,18:03:16.000,301,11069047,-795,0,1698516195,12996.726926669995,83.31571134000114,54366.61081584001 2023-10-28,18:03:17.000,301,11068976,-795,0,1698516196,12996.71345404999,83.29456395000307,54366.48504768 2023-10-28,18:03:18.000,301,11068991,-795,0,1698516197,12996.74039929,83.27341655999771,54366.58286736 2023-10-28,18:03:19.000,301,11069039,-795,0,1698516198,12996.6797725,83.20997439000348,54366.49203480001 2023-10-28,18:03:20.000,301,11069024,-795,0,1698516199,12996.646090949995,83.16063048000069,54366.55491888 2023-10-28,18:03:21.000,301,11069021,-795,0,1698516200,12996.585464159994,83.10423743999854,54366.401202240006 2023-10-28,18:03:22.000,301,11069001,-795,0,1698516201,12996.59893678,83.01964787999896,54366.387228 2023-10-28,18:03:23.000,301,11068998,-795,0,1698516202,12996.518101059999,82.98440223000216,54366.30338256001 2023-10-28,18:03:24.000,301,11069018,-795,0,1698516203,12996.63261832999,83.00554962000024,54366.47806056 2023-10-28,18:03:25.000,301,11068979,-795,0,1698516204,12996.646090949995,82.94915657999809,54366.499021920004 2023-10-28,18:03:26.000,301,11069011,-795,0,1698516205,12996.63935464,82.96325484000408,54366.46408632 2023-10-28,18:03:27.000,301,11068962,-795,0,1698516206,12996.605673089995,82.94210744999873,54366.387228 2023-10-28,18:03:28.000,301,11068979,-795,0,1698516207,12996.59220046999,82.98440223000216,54366.40818936 2023-10-28,18:03:29.000,301,11069070,-795,0,1698516208,12996.605673089995,82.97030397000344,54366.39421512001 2023-10-28,18:03:30.000,301,11069026,-795,0,1698516209,12996.61914571,82.89981267000258,54366.40818936 2023-10-28,18:03:31.000,301,11068993,-795,0,1698516210,12996.61914571,82.99145136000152,54366.37325376001 2023-10-28,18:03:32.000,301,11069007,-795,0,1698516211,12996.605673089995,82.9139109300013,54366.33831816 2023-10-28,18:03:33.000,301,11069008,-795,0,1698516212,12996.57199153999,82.9139109300013,54366.33831816 2023-10-28,18:03:34.000,301,11068991,-795,0,1698516213,12996.53157367999,82.94915657999809,54366.28940832 2023-10-28,18:03:35.000,301,11069016,-795,0,1698516214,12996.55178260999,83.0125987499996,54366.19857576 2023-10-28,18:03:36.000,301,11068953,-795,0,1698516215,12996.47094688999,83.04079527000431,54366.03787200001 2023-10-28,18:03:37.000,301,11068990,-795,0,1698516216,12996.497892129999,83.11833570000454,54366.03088488 2023-10-28,18:03:38.000,301,11069025,-795,0,1698516217,12996.417056409999,83.2240726500022,54365.9330652 2023-10-28,18:03:39.000,301,11069048,-795,0,1698516218,12996.497892129999,83.28751482000371,54366.07979472 2023-10-28,18:03:40.000,301,11068982,-795,0,1698516219,12996.464210579994,83.37915351000265,54366.05184624 2023-10-28,18:03:41.000,301,11068970,-795,0,1698516220,12996.504628439994,83.4214482899988,54365.98197504 2023-10-28,18:03:42.000,301,11069020,-795,0,1698516221,12996.410320099989,83.46374307000224,54365.81428416 2023-10-28,18:03:43.000,301,11069013,-795,0,1698516222,12996.423792719994,83.49898871999903,54365.828258400004 2023-10-28,18:03:44.000,301,11068979,-795,0,1698516223,12996.47094688999,83.57652914999926,54365.849219760006 2023-10-28,18:03:45.000,301,11068973,-795,0,1698516224,12996.477683199999,83.68931523000356,54365.83524552 2023-10-28,18:03:46.000,301,11069000,-795,0,1698516225,12996.430529029989,83.75275739999779,54365.77236144001 2023-10-28,18:03:47.000,301,11068975,-795,0,1698516226,12996.47094688999,83.85849435000273,54365.74441296 2023-10-28,18:03:48.000,301,11069019,-795,0,1698516227,12996.57872785,83.9289856500036,54365.828258400004 2023-10-28,18:03:49.000,301,11069001,-795,0,1698516228,12996.57199153999,84.01357521000318,54365.80030992001 2023-10-28,18:03:50.000,301,11068995,-795,0,1698516229,12996.51136474999,84.04177173000062,54365.681528880006 2023-10-28,18:03:51.000,301,11069014,-795,0,1698516230,12996.545046299994,84.03472260000126,54365.70249024001 2023-10-28,18:03:52.000,301,11068983,-795,0,1698516231,12996.55851892,84.09111564000341,54365.562747840006 2023-10-28,18:03:53.000,301,11069017,-795,0,1698516232,12996.53157367999,84.09816477000277,54365.59768344 2023-10-28,18:03:54.000,301,11068973,-795,0,1698516233,12996.53830999,84.14045954999892,54365.7583872 2023-10-28,18:03:55.000,301,11069037,-795,0,1698516234,12996.545046299994,84.14045954999892,54365.71646448 2023-10-28,18:03:56.000,301,11069033,-795,0,1698516235,12996.497892129999,84.09816477000277,54365.71646448 2023-10-28,18:03:57.000,301,11068950,-795,0,1698516236,12996.423792719994,84.01357521000318,54365.57672208 2023-10-28,18:03:58.000,301,11068987,-795,0,1698516237,12996.369902239989,83.98537868999847,54365.611657680005 2023-10-28,18:03:59.000,301,11069003,-795,0,1698516238,12996.329484379989,83.90783825999824,54365.62563192 2023-10-28,18:04:00.000,301,11068985,-795,0,1698516239,12996.221703419993,83.86554348000209,54365.513838000006 2023-10-28,18:04:01.000,301,11069033,-795,0,1698516240,12996.174549249998,83.78800305000186,54365.49986376 2023-10-28,18:04:02.000,301,11069021,-795,0,1698516241,12996.154340319998,83.68931523000356,54365.47191528 2023-10-28,18:04:03.000,301,11069046,-795,0,1698516242,12996.262121279993,83.61177480000333,54365.62563192 2023-10-28,18:04:04.000,301,11068998,-795,0,1698516243,12996.336220689998,83.61882393000269,54365.513838000006 2023-10-28,18:04:05.000,301,11068981,-795,0,1698516244,12996.396847479999,83.61177480000333,54365.59069632 2023-10-28,18:04:06.000,301,11069017,-795,0,1698516245,12996.450737959989,83.55538176000118,54365.36710848001 2023-10-28,18:04:07.000,301,11068981,-795,0,1698516246,12996.53157367999,83.60472567000397,54365.42300544 2023-10-28,18:04:08.000,301,11068995,-795,0,1698516247,12996.605673089995,83.65406957999949,54365.53479936001 2023-10-28,18:04:09.000,301,11069038,-795,0,1698516248,12996.59893678,83.6681678399982,54365.56973496 2023-10-28,18:04:10.000,301,11069019,-795,0,1698516249,12996.646090949995,83.71046262000164,54365.57672208 2023-10-28,18:04:11.000,301,11068982,-795,0,1698516250,12996.63935464,83.75275739999779,54365.56973496 2023-10-28,18:04:12.000,301,11069002,-795,0,1698516251,12996.605673089995,83.75980653000443,54365.49986376 2023-10-28,18:04:13.000,301,11068978,-795,0,1698516252,12996.646090949995,83.86554348000209,54365.42999256 2023-10-28,18:04:14.000,301,11068992,-795,0,1698516253,12996.71345404999,83.9289856500036,54365.492876640004 2023-10-28,18:04:15.000,301,11069042,-795,0,1698516254,12996.72019036,84.00652608000382,54365.52781224 2023-10-28,18:04:16.000,301,11068997,-795,0,1698516255,12996.646090949995,84.02062434000254,54365.45095392 2023-10-28,18:04:17.000,301,11068985,-795,0,1698516256,12996.585464159994,84.00652608000382,54365.346147120006 2023-10-28,18:04:18.000,301,11068974,-795,0,1698516257,12996.565255229994,83.98537868999847,54365.4789024 2023-10-28,18:04:19.000,301,11069010,-795,0,1698516258,12996.585464159994,83.96423130000039,54365.55576072001 2023-10-28,18:04:20.000,301,11069025,-795,0,1698516259,12996.57199153999,83.95718217000103,54365.5487736 2023-10-28,18:04:21.000,301,11068946,-795,0,1698516260,12996.59220046999,83.85849435000273,54365.56973496 2023-10-28,18:04:22.000,301,11068944,-795,0,1698516261,12996.464210579994,83.80210131000058,54365.346147120006 2023-10-28,18:04:23.000,301,11068921,-795,0,1698516262,12996.504628439994,83.69636436000292,54365.46492816001 2023-10-28,18:04:24.000,301,11069034,-795,0,1698516263,12996.457474269999,83.58357827999862,54365.2343532 2023-10-28,18:04:25.000,301,11068984,-795,0,1698516264,12996.497892129999,83.54128350000246,54365.43697968001 2023-10-28,18:04:26.000,301,11069015,-795,0,1698516265,12996.518101059999,83.44259568000416,54365.43697968001 2023-10-28,18:04:27.000,301,11068989,-795,0,1698516266,12996.423792719994,83.37915351000265,54365.43697968001 2023-10-28,18:04:28.000,301,11069016,-795,0,1698516267,12996.477683199999,83.35800612000457,54365.58370920001 2023-10-28,18:04:29.000,301,11068957,-795,0,1698516268,12996.457474269999,83.35800612000457,54365.562747840006 2023-10-28,18:04:30.000,301,11068967,-795,0,1698516269,12996.369902239989,83.35095698999794,54365.47191528 2023-10-28,18:04:31.000,301,11069006,-795,0,1698516270,12996.342956999993,83.30866221000178,54365.52781224 2023-10-28,18:04:32.000,301,11068989,-795,0,1698516271,12996.289066519988,83.19587613000476,54365.374095600004 2023-10-28,18:04:33.000,301,11069002,-795,0,1698516272,12996.188021870003,83.15358135000133,54365.346147120006 2023-10-28,18:04:34.000,301,11069001,-795,0,1698516273,12996.316011759998,83.05489353000303,54365.562747840006 2023-10-28,18:04:35.000,301,11068967,-795,0,1698516274,12996.309275449988,83.0125987499996,54365.57672208 2023-10-28,18:04:36.000,301,11069001,-795,0,1698516275,12996.316011759998,82.9773531000028,54365.47191528 2023-10-28,18:04:37.000,301,11068945,-795,0,1698516276,12996.356429619998,82.96325484000408,54365.48588952001 2023-10-28,18:04:38.000,301,11068967,-795,0,1698516277,12996.430529029989,82.8786652800045,54365.57672208 2023-10-28,18:04:39.000,301,11068991,-795,0,1698516278,12996.403583789994,82.8786652800045,54365.45095392 2023-10-28,18:04:40.000,301,11069010,-795,0,1698516279,12996.484419509994,82.85046875999979,54365.58370920001 2023-10-28,18:04:41.000,301,11069017,-795,0,1698516280,12996.423792719994,82.83637050000107,54365.50685088001 2023-10-28,18:04:42.000,301,11068972,-795,0,1698516281,12996.396847479999,82.72358442000404,54365.52082512 2023-10-28,18:04:43.000,301,11069022,-795,0,1698516282,12996.417056409999,82.70243702999869,54365.63960616 2023-10-28,18:04:44.000,301,11069024,-795,0,1698516283,12996.390111169989,82.64604399000382,54365.681528880006 2023-10-28,18:04:45.000,301,11068969,-795,0,1698516284,12996.342956999993,82.67424051000125,54365.688516 2023-10-28,18:04:46.000,301,11068919,-795,0,1698516285,12996.167812940002,82.63194572999782,54365.48588952001 2023-10-28,18:04:47.000,301,11068982,-795,0,1698516286,12996.140867699993,82.63899486000446,54365.53479936001 2023-10-28,18:04:48.000,301,11068982,-795,0,1698516287,12996.086977220002,82.59670008000103,54365.63960616 2023-10-28,18:04:49.000,301,11069039,-795,0,1698516288,12995.965723640002,82.54735616999824,54365.63960616 2023-10-28,18:04:50.000,301,11069000,-795,0,1698516289,12995.905096850001,82.46981573999801,54365.64659328 2023-10-28,18:04:51.000,301,11069031,-795,0,1698516290,12995.777106959991,82.37817704999907,54365.59768344 2023-10-28,18:04:52.000,301,11068981,-795,0,1698516291,12995.750161719996,82.3076857499982,54365.55576072001 2023-10-28,18:04:53.000,301,11068919,-795,0,1698516292,12995.65585337999,82.25834184000269,54365.49986376 2023-10-28,18:04:54.000,301,11068938,-795,0,1698516293,12995.608699209995,82.15260488999775,54365.58370920001 2023-10-28,18:04:55.000,301,11069015,-795,0,1698516294,12995.52112718,82.12440837000031,54365.58370920001 2023-10-28,18:04:56.000,301,11069059,-795,0,1698516295,12995.3998736,82.11735924000095,54365.40204408 2023-10-28,18:04:57.000,301,11068998,-795,0,1698516296,12995.305565259994,82.15260488999775,54365.325185760004 2023-10-28,18:04:58.000,301,11068984,-795,0,1698516297,12995.305565259994,82.12440837000031,54365.42999256 2023-10-28,18:04:59.000,301,11069001,-795,0,1698516298,12995.258411089999,82.10326098000223,54365.541786480004 2023-10-28,18:05:00.000,301,11068988,-795,0,1698516299,12995.170839059989,82.08211359000416,54365.56973496 2023-10-28,18:05:01.000,301,11068959,-795,0,1698516300,12995.170839059989,82.11031011000159,54365.541786480004 2023-10-28,18:05:02.000,301,11068870,-795,0,1698516301,12995.036112859998,82.11031011000159,54365.3042244 2023-10-28,18:05:03.000,301,11069002,-795,0,1698516302,12995.056321789998,82.21604705999925,54365.31819864001 2023-10-28,18:05:04.000,301,11069010,-795,0,1698516303,12995.090003339988,82.18080141000246,54365.36012136 2023-10-28,18:05:05.000,301,11068955,-795,0,1698516304,12995.143893819994,82.21604705999925,54365.42300544 2023-10-28,18:05:06.000,301,11069017,-795,0,1698516305,12995.116948579998,82.2724401000014,54365.38806984001 2023-10-28,18:05:07.000,301,11069055,-795,0,1698516306,12995.204520609994,82.3217840100042,54365.42300544 2023-10-28,18:05:08.000,301,11069007,-795,0,1698516307,12995.217993229999,82.36407879000035,54365.45095392 2023-10-28,18:05:09.000,301,11068989,-795,0,1698516308,12995.164102749994,82.40637357000378,54365.26230168 2023-10-28,18:05:10.000,301,11068897,-795,0,1698516309,12995.217993229999,82.39227530999779,54365.395056960006 2023-10-28,18:05:11.000,301,11068967,-795,0,1698516310,12995.258411089999,82.46276660999865,54365.45095392 2023-10-28,18:05:12.000,301,11069042,-795,0,1698516311,12995.217993229999,82.46981573999801,54365.325185760004 2023-10-28,18:05:13.000,301,11069025,-795,0,1698516312,12995.211256919989,82.44866834999993,54365.374095600004 2023-10-28,18:05:14.000,301,11068973,-795,0,1698516313,12995.33924681,82.49096313000337,54365.48588952001 2023-10-28,18:05:15.000,301,11068973,-795,0,1698516314,12995.37966467,82.49096313000337,54365.541786480004 2023-10-28,18:05:16.000,301,11068998,-795,0,1698516315,12995.325774189994,82.47686487000465,54365.5487736 2023-10-28,18:05:17.000,301,11069026,-795,0,1698516316,12995.325774189994,82.46981573999801,54365.38806984001 2023-10-28,18:05:18.000,301,11068935,-795,0,1698516317,12995.366192049994,82.4557174799993,54365.50685088001 2023-10-28,18:05:19.000,301,11069021,-795,0,1698516318,12995.35945574,82.483914000004,54365.58370920001 2023-10-28,18:05:20.000,301,11069048,-795,0,1698516319,12995.39313728999,82.49096313000337,54365.59069632 2023-10-28,18:05:21.000,301,11069036,-795,0,1698516320,12995.386400979995,82.51211052000144,54365.53479936001 2023-10-28,18:05:22.000,301,11068951,-795,0,1698516321,12995.43355514999,82.55440530000487,54365.513838000006 2023-10-28,18:05:23.000,301,11068985,-795,0,1698516322,12995.42008253,82.56850356000359,54365.681528880006 2023-10-28,18:05:24.000,301,11068980,-795,0,1698516323,12995.3998736,82.64604399000382,54365.80030992001 2023-10-28,18:05:25.000,301,11068989,-795,0,1698516324,12995.33251049999,82.71653529000469,54365.52082512 2023-10-28,18:05:26.000,301,11068995,-795,0,1698516325,12995.238202159999,82.83637050000107,54365.56973496 2023-10-28,18:05:27.000,301,11069028,-795,0,1698516326,12995.164102749994,82.87161614999786,54365.70249024001 2023-10-28,18:05:28.000,301,11068980,-795,0,1698516327,12995.116948579998,82.89981267000258,54365.77236144001 2023-10-28,18:05:29.000,301,11069007,-795,0,1698516328,12995.116948579998,82.90686180000193,54365.98896216001 2023-10-28,18:05:30.000,301,11069040,-795,0,1698516329,12995.096739649998,82.92096006000065,54365.98896216001 2023-10-28,18:05:31.000,301,11069025,-795,0,1698516330,12995.002431309993,82.85751788999914,54365.95402656 2023-10-28,18:05:32.000,301,11069020,-795,0,1698516331,12994.975486069998,82.78702658999828,54365.90511672 2023-10-28,18:05:33.000,301,11068992,-795,0,1698516332,12994.935068209998,82.80112485000427,54365.947039440005 2023-10-28,18:05:34.000,301,11068977,-795,0,1698516333,12994.955277139998,82.73768268000276,54365.85620688 2023-10-28,18:05:35.000,301,11069043,-795,0,1698516334,12994.955277139998,82.68128964000061,54365.98197504 2023-10-28,18:05:36.000,301,11069034,-795,0,1698516335,12994.982222379993,82.63899486000446,54365.98197504 2023-10-28,18:05:37.000,301,11069048,-795,0,1698516336,12994.894650349997,82.58260182000231,54365.89114248001 2023-10-28,18:05:38.000,301,11069036,-795,0,1698516337,12994.914859279997,82.49801226000272,54365.849219760006 2023-10-28,18:05:39.000,301,11069032,-795,0,1698516338,12994.975486069998,82.44866834999993,54366.00992352001 2023-10-28,18:05:40.000,301,11068995,-795,0,1698516339,12994.834023559997,82.38522617999843,54365.898129600006 2023-10-28,18:05:41.000,301,11068969,-795,0,1698516340,12994.739715219992,82.3076857499982,54365.98896216001 2023-10-28,18:05:42.000,301,11069037,-795,0,1698516341,12994.578043779991,82.1737522800031,54365.84223264001 2023-10-28,18:05:43.000,301,11069001,-795,0,1698516342,12994.38269079,82.08916272000351,54365.84223264001 2023-10-28,18:05:44.000,301,11068993,-795,0,1698516343,12994.36248186,82.01162229000329,54365.87018112001 2023-10-28,18:05:45.000,301,11068965,-795,0,1698516344,12994.167128869994,81.98342576999858,54365.91210384 2023-10-28,18:05:46.000,301,11069028,-795,0,1698516345,12994.05261159999,81.89883620999899,54365.74441296 2023-10-28,18:05:47.000,301,11068994,-795,0,1698516346,12993.971775879989,81.82129577999876,54365.779348560005 2023-10-28,18:05:48.000,301,11068977,-795,0,1698516347,12993.877467539998,81.73670621999918,54365.9330652 2023-10-28,18:05:49.000,301,11068919,-795,0,1698516348,12993.715796099998,81.63801840000087,54365.91909096001 2023-10-28,18:05:50.000,301,11069025,-795,0,1698516349,12993.628224070002,81.58162535999872,54365.78633568 2023-10-28,18:05:51.000,301,11069036,-795,0,1698516350,12993.540652039992,81.4688392800017,54365.80729704 2023-10-28,18:05:52.000,301,11069055,-795,0,1698516351,12993.493497869997,81.44769189000363,54365.6186448 2023-10-28,18:05:53.000,301,11069039,-795,0,1698516352,12993.459816319992,81.4053971100002,54365.59768344 2023-10-28,18:05:54.000,301,11069025,-795,0,1698516353,12993.547388350002,81.34900406999805,54365.73742584 2023-10-28,18:05:55.000,301,11069049,-795,0,1698516354,12993.581069899992,81.28556190000381,54365.82127128001 2023-10-28,18:05:56.000,301,11069044,-795,0,1698516355,12993.594542519997,81.20802147000359,54365.688516 2023-10-28,18:05:57.000,301,11068974,-795,0,1698516356,12993.675378239997,81.08113713000057,54365.52082512 2023-10-28,18:05:58.000,301,11068980,-795,0,1698516357,12993.884203849993,81.04589148000377,54365.513838000006 2023-10-28,18:05:59.000,301,11068969,-795,0,1698516358,12994.086293149994,81.03884235000442,54365.43697968001 2023-10-28,18:06:00.000,301,11069076,-795,0,1698516359,12994.17386517999,81.21507060000295,54365.40204408 2023-10-28,18:06:01.000,301,11069041,-795,0,1698516360,12993.830313369988,81.27146363999782,54365.31819864001 2023-10-28,18:06:02.000,301,11068969,-795,0,1698516361,12993.816840749998,81.19392321000487,54365.492876640004 2023-10-28,18:06:03.000,301,11069030,-795,0,1698516362,12993.850522299988,81.03179321999778,54365.52781224 2023-10-28,18:06:04.000,301,11068995,-795,0,1698516363,12993.944830639994,80.98244931000227,54365.66755464 2023-10-28,18:06:05.000,301,11068994,-795,0,1698516364,12993.978512189999,80.86966322999797,54365.681528880006 2023-10-28,18:06:06.000,301,11069004,-795,0,1698516365,12993.978512189999,80.83441758000117,54365.58370920001 2023-10-28,18:06:07.000,301,11069004,-795,0,1698516366,12993.911149089989,80.79917193000438,54365.50685088001 2023-10-28,18:06:08.000,301,11069025,-795,0,1698516367,12993.783159199993,80.74277889000223,54365.374095600004 2023-10-28,18:06:09.000,301,11068995,-795,0,1698516368,12993.904412779993,80.68638585000008,54365.63261904001 2023-10-28,18:06:10.000,301,11069003,-795,0,1698516369,12993.951566949989,80.65818933000264,54365.63960616 2023-10-28,18:06:11.000,301,11068988,-795,0,1698516370,12993.944830639994,80.57359977000306,54365.63960616 2023-10-28,18:06:12.000,301,11068994,-795,0,1698516371,12993.938094329998,80.39737152000453,54365.55576072001 2023-10-28,18:06:13.000,301,11068998,-795,0,1698516372,12993.985248499994,80.24933979000343,54365.69550312 2023-10-28,18:06:14.000,301,11068994,-795,0,1698516373,12993.917885399998,80.1717993600032,54365.60467056001 2023-10-28,18:06:15.000,301,11068996,-795,0,1698516374,12993.837049679998,80.0731115400049,54365.60467056001 2023-10-28,18:06:16.000,301,11068992,-795,0,1698516375,12993.736005029998,79.99557111000468,54365.45794104 2023-10-28,18:06:17.000,301,11069033,-795,0,1698516376,12993.661905619992,79.91098154999781,54365.47191528 2023-10-28,18:06:18.000,301,11069022,-795,0,1698516377,12993.688850860002,79.8616376400023,54365.59069632 2023-10-28,18:06:19.000,301,11069010,-795,0,1698516378,12993.715796099998,79.75590069000464,54365.541786480004 2023-10-28,18:06:20.000,301,11069007,-795,0,1698516379,12993.709059790002,79.70655678000185,54365.4090312 2023-10-28,18:06:21.000,301,11069048,-795,0,1698516380,12993.810104439988,79.58672156999819,54365.47191528 2023-10-28,18:06:22.000,301,11069005,-795,0,1698516381,12993.857258609998,79.50918113999796,54365.38108272 2023-10-28,18:06:23.000,301,11069010,-795,0,1698516382,12993.924621709994,79.3681985400035,54365.35313424 2023-10-28,18:06:24.000,301,11069070,-795,0,1698516383,12994.005457429994,79.31180550000136,54365.40204408 2023-10-28,18:06:25.000,301,11069003,-795,0,1698516384,12994.086293149994,79.21311768000305,54365.45794104 2023-10-28,18:06:26.000,301,11069018,-795,0,1698516385,12994.079556839999,79.10033159999875,54365.178456240006 2023-10-28,18:06:27.000,301,11068971,-675,0,1698516386,12994.05261159999,79.06508595000196,54365.26928880001 2023-10-28,18:06:28.000,301,11069010,-795,0,1698516387,12994.18060149,78.96639813000365,54365.45794104 2023-10-28,18:06:29.000,301,11068993,-795,0,1698516388,12994.09302945999,78.86066117999871,54365.49986376 2023-10-28,18:06:30.000,301,11068998,-795,0,1698516389,12993.897676469998,78.80426814000384,54365.43697968001 2023-10-28,18:06:31.000,301,11069019,-795,0,1698516390,12993.816840749998,78.71967858000426,54365.38108272 2023-10-28,18:06:32.000,301,11068994,-795,0,1698516391,12993.668641930002,78.65623641000275,54365.26230168 2023-10-28,18:06:33.000,301,11069011,-795,0,1698516392,12993.567597280002,78.50820468000165,54365.21339184 2023-10-28,18:06:34.000,301,11068995,-795,0,1698516393,12993.567597280002,78.41656599000271,54365.12954640001 2023-10-28,18:06:35.000,301,11068968,-795,0,1698516394,12993.762950269993,78.2896816499997,54365.374095600004 2023-10-28,18:06:36.000,301,11068994,-795,0,1698516395,12993.837049679998,78.21214121999947,54365.325185760004 2023-10-28,18:06:37.000,301,11068998,-795,0,1698516396,12993.843785989993,78.07820775000437,54365.15050776001 2023-10-28,18:06:38.000,301,11068988,-795,0,1698516397,12993.897676469998,77.95837254000071,54365.17146912001 2023-10-28,18:06:39.000,301,11069005,-795,0,1698516398,12993.897676469998,77.80329168000026,54365.08762368 2023-10-28,18:06:40.000,301,11069013,-795,0,1698516399,12993.965039569994,77.71870212000067,54365.164482 2023-10-28,18:06:41.000,301,11069036,-795,0,1698516400,12993.863994919993,77.59886691000429,54365.07364944 2023-10-28,18:06:42.000,301,11069026,-795,0,1698516401,12993.837049679998,77.55657213000086,54365.06666232 2023-10-28,18:06:43.000,301,11069028,-795,0,1698516402,12993.931358019989,77.47903170000063,54365.24134032 2023-10-28,18:06:44.000,301,11068935,-795,0,1698516403,12993.897676469998,77.44378605000384,54365.2343532 2023-10-28,18:06:45.000,301,11068974,-795,0,1698516404,12993.991984809989,77.40854039999977,54365.25531456 2023-10-28,18:06:46.000,301,11069014,-795,0,1698516405,12993.958303259999,77.35919649000425,54365.01775248 2023-10-28,18:06:47.000,301,11069016,-795,0,1698516406,12994.025666359994,77.25345953999931,54365.15050776001 2023-10-28,18:06:48.000,301,11068958,-795,0,1698516407,12994.05261159999,77.24641040999995,54365.010765360006 2023-10-28,18:06:49.000,301,11068971,-795,0,1698516408,12994.14018363,77.1900173699978,54365.14352064 2023-10-28,18:06:50.000,301,11069043,-795,0,1698516409,12994.22101935,77.21821389000252,54365.26928880001 2023-10-28,18:06:51.000,301,11069059,-795,0,1698516410,12994.227755659995,77.13362433000293,54365.206404720004 2023-10-28,18:06:52.000,301,11069012,-795,0,1698516411,12994.167128869994,77.12657520000357,54365.178456240006 2023-10-28,18:06:53.000,301,11069031,-795,0,1698516412,12994.21428303999,76.97854347000248,54365.227366080006 2023-10-28,18:06:54.000,301,11069036,-795,0,1698516413,12994.16039256,76.95034694999777,54365.14352064 2023-10-28,18:06:55.000,301,11069005,-795,0,1698516414,12994.187337799995,76.88690478000353,54365.157494880004 2023-10-28,18:06:56.000,301,11069017,-795,0,1698516415,12994.106502079994,76.8093643500033,54365.11557216 2023-10-28,18:06:57.000,301,11068998,-795,0,1698516416,12994.11323838999,76.82346261000203,54365.07364944 2023-10-28,18:06:58.000,301,11069005,-795,0,1698516417,12994.099765769999,76.83051174000138,54365.206404720004 2023-10-28,18:06:59.000,301,11069025,-795,0,1698516418,12994.07282052999,76.87280652000481,54365.24134032 2023-10-28,18:07:00.000,301,11069049,-795,0,1698516419,12993.991984809989,76.90805217000161,54365.24134032 2023-10-28,18:07:01.000,301,11068995,-795,0,1698516420,12993.944830639994,76.91510130000097,54365.2343532 2023-10-28,18:07:02.000,301,11069018,-795,0,1698516421,12993.756213959998,76.9573960800044,54365.12954640001 2023-10-28,18:07:03.000,301,11069008,-795,0,1698516422,12993.749477650003,76.9926417300012,54365.15050776001 2023-10-28,18:07:04.000,301,11068988,-795,0,1698516423,12993.668641930002,77.01378911999927,54365.2343532 2023-10-28,18:07:05.000,301,11069066,-795,0,1698516424,12993.614751449997,76.98559260000184,54365.178456240006 2023-10-28,18:07:06.000,301,11068995,-795,0,1698516425,12993.554124659997,77.06313303000206,54365.227366080006 2023-10-28,18:07:07.000,301,11069004,-795,0,1698516426,12993.587806210002,77.08428042000014,54365.178456240006 2023-10-28,18:07:08.000,301,11069020,-795,0,1698516427,12993.702323479993,77.14772259000165,54365.0946108 2023-10-28,18:07:09.000,301,11069007,-795,0,1698516428,12993.837049679998,77.17591910999909,54365.157494880004 2023-10-28,18:07:10.000,301,11068998,-795,0,1698516429,12993.951566949989,77.18296823999844,54365.0946108 2023-10-28,18:07:11.000,301,11069025,-795,0,1698516430,12994.17386517999,77.16886997999973,54365.08762368 2023-10-28,18:07:12.000,301,11069008,-795,0,1698516431,12994.30185507,77.14067346000229,54364.97582976 2023-10-28,18:07:13.000,301,11069006,-795,0,1698516432,12994.48373544,77.10542780999822,54364.92691992 2023-10-28,18:07:14.000,301,11069046,-795,0,1698516433,12994.692561049997,77.10542780999822,54365.00377824001 2023-10-28,18:07:15.000,301,11068994,-795,0,1698516434,12994.894650349997,77.04198564000399,54365.04570096 2023-10-28,18:07:16.000,301,11068955,-795,0,1698516435,12994.887914040002,77.02083824999863,54365.059675200006 2023-10-28,18:07:17.000,301,11068958,-795,0,1698516436,12994.928331900002,77.0560839000027,54365.0946108 2023-10-28,18:07:18.000,301,11069006,-795,0,1698516437,12995.036112859998,77.11952607000421,54365.24134032 2023-10-28,18:07:19.000,301,11069021,-795,0,1698516438,12995.042849169993,77.14772259000165,54365.19941760001 2023-10-28,18:07:20.000,301,11068989,-795,0,1698516439,12995.103475959993,77.24641040999995,54365.325185760004 2023-10-28,18:07:21.000,301,11068988,-795,0,1698516440,12995.116948579998,77.19706650000444,54365.33916000001 2023-10-28,18:07:22.000,301,11069010,-795,0,1698516441,12995.123684889993,77.11952607000421,54365.35313424 2023-10-28,18:07:23.000,301,11069009,-795,0,1698516442,12995.217993229999,77.0560839000027,54365.513838000006 2023-10-28,18:07:24.000,301,11068991,-795,0,1698516443,12995.191047989989,76.96444521000376,54365.492876640004 2023-10-28,18:07:25.000,301,11068988,-795,0,1698516444,12995.285356329994,76.90805217000161,54365.50685088001 2023-10-28,18:07:26.000,301,11068985,-795,0,1698516445,12995.31230156999,76.83756087000074,54365.40204408 2023-10-28,18:07:27.000,301,11069009,-795,0,1698516446,12995.3998736,76.81641348000267,54365.38806984001 2023-10-28,18:07:28.000,301,11068997,-795,0,1698516447,12995.39313728999,76.8093643500033,54365.38108272 2023-10-28,18:07:29.000,301,11069071,-795,0,1698516448,12995.53459979999,76.7811678299986,54365.611657680005 2023-10-28,18:07:30.000,301,11069037,-795,0,1698516449,12995.67606230999,76.73182392000308,54365.65358040001 2023-10-28,18:07:31.000,301,11068998,-795,0,1698516450,12995.777106959991,76.71772566000436,54365.69550312 2023-10-28,18:07:32.000,301,11068930,-795,0,1698516451,12995.830997439996,76.75297131000116,54365.73742584 2023-10-28,18:07:33.000,301,11068951,-795,0,1698516452,12995.992668879997,76.75297131000116,54365.80030992001 2023-10-28,18:07:34.000,301,11068961,-795,0,1698516453,12996.080240909992,76.8093643500033,54365.78633568 2023-10-28,18:07:35.000,301,11069057,-795,0,1698516454,12996.147604010002,76.83756087000074,54365.877168240004 2023-10-28,18:07:36.000,301,11069089,-795,0,1698516455,12996.154340319998,76.91510130000097,54365.67454176001 2023-10-28,18:07:37.000,301,11069024,-795,0,1698516456,12996.302539139993,77.04903477000335,54365.91210384 2023-10-28,18:07:38.000,301,11069002,-795,0,1698516457,12996.383374859994,77.1900173699978,54365.95402656 2023-10-28,18:07:39.000,301,11068981,-795,0,1698516458,12996.403583789994,77.35919649000425,54365.877168240004 2023-10-28,18:07:40.000,301,11069030,-795,0,1698516459,12996.585464159994,77.45788431000256,54366.1426788 2023-10-28,18:07:41.000,301,11069025,-795,0,1698516460,12996.67303618999,77.62001430000237,54366.12870456 2023-10-28,18:07:42.000,301,11069031,-795,0,1698516461,12996.787553459995,77.78919342000154,54366.07979472 2023-10-28,18:07:43.000,301,11068988,-795,0,1698516462,12996.86165287,77.97951992999879,54366.163640160004 2023-10-28,18:07:44.000,301,11068996,-795,0,1698516463,12996.969433829996,78.08525688000373,54366.21953712 2023-10-28,18:07:45.000,301,11069074,-795,0,1698516464,12996.996379069991,78.13460078999924,54366.3173568 2023-10-28,18:07:46.000,301,11069060,-795,0,1698516465,12996.955961209991,78.19804296000075,54366.2474856 2023-10-28,18:07:47.000,301,11069022,-795,0,1698516466,12997.023324310001,78.2896816499997,54366.34530528001 2023-10-28,18:07:48.000,301,11068998,-795,0,1698516467,12997.158050509992,78.30377990999841,54366.49203480001 2023-10-28,18:07:49.000,301,11068956,-795,0,1698516468,12997.171523129997,78.38132033999864,54366.47107344001 2023-10-28,18:07:50.000,301,11068977,-795,0,1698516469,12997.245622540002,78.40246773000399,54366.387228 2023-10-28,18:07:51.000,301,11069023,-795,0,1698516470,12997.259095159992,78.45886076999886,54366.5968416 2023-10-28,18:07:52.000,301,11069012,-755,0,1698516471,12997.245622540002,78.5011555500023,54366.499021920004 2023-10-28,18:07:53.000,301,11068975,-795,0,1698516472,12997.110896339997,78.49410642000294,54366.55491888 2023-10-28,18:07:54.000,301,11068989,-795,0,1698516473,12996.996379069991,78.51525381000101,54366.61081584001 2023-10-28,18:07:55.000,301,11069015,-795,0,1698516474,12996.90207073,78.48705729000358,54366.834403680004 2023-10-28,18:07:56.000,301,11068994,-795,0,1698516475,12996.69324511999,78.43771338000079,54366.8413908 2023-10-28,18:07:57.000,301,11068917,-715,0,1698516476,12996.51136474999,78.41656599000271,54366.89728776001 2023-10-28,18:07:58.000,301,11069022,-795,0,1698516477,12996.329484379989,78.2896816499997,54366.75055824 2023-10-28,18:07:59.000,301,11068960,-795,0,1698516478,12996.369902239989,78.21214121999947,54366.86235216 2023-10-28,18:08:00.000,301,11069067,-795,0,1698516479,12996.342956999993,78.13460078999924,54366.89030064 2023-10-28,18:08:01.000,301,11069015,-795,0,1698516480,12996.262121279993,78.02886384000158,54366.82042944 2023-10-28,18:08:02.000,301,11068981,-795,0,1698516481,12996.329484379989,77.95837254000071,54366.855365040006 2023-10-28,18:08:03.000,301,11068968,-795,0,1698516482,12996.477683199999,77.87378298000112,54366.93222336 2023-10-28,18:08:04.000,301,11068986,-795,0,1698516483,12996.55178260999,77.81034080999962,54367.01606880001 2023-10-28,18:08:05.000,301,11068993,-795,0,1698516484,12996.565255229994,77.73280037999939,54367.03004304 2023-10-28,18:08:06.000,301,11068943,-795,0,1698516485,12996.47094688999,77.72575125000003,54367.03004304 2023-10-28,18:08:07.000,301,11069055,-795,0,1698516486,12996.363165929994,77.65525994999916,54366.94619760001 2023-10-28,18:08:08.000,301,11069022,-795,0,1698516487,12996.214967109998,77.5847686499983,54366.855365040006 2023-10-28,18:08:09.000,301,11068944,-795,0,1698516488,12996.053295669997,77.57771951999894,54366.98812032 2023-10-28,18:08:10.000,301,11069005,-795,0,1698516489,12995.878151609992,77.56362126000022,54367.17677256 2023-10-28,18:08:11.000,301,11068992,-795,0,1698516490,12995.63564444999,77.56362126000022,54367.09292712001 2023-10-28,18:08:12.000,301,11069020,-795,0,1698516491,12995.37292835999,77.60591604000365,54367.17677256 2023-10-28,18:08:13.000,301,11068944,-795,0,1698516492,12995.244938469994,77.62706343000173,54367.32350208 2023-10-28,18:08:14.000,301,11068953,-795,0,1698516493,12995.103475959993,77.68345647000388,54367.288566480005 2023-10-28,18:08:15.000,301,11069017,-795,0,1698516494,12995.036112859998,77.66230907999852,54367.25363088 2023-10-28,18:08:16.000,301,11069053,-795,0,1698516495,12994.914859279997,77.68345647000388,54366.99510744001 2023-10-28,18:08:17.000,301,11069032,-795,0,1698516496,12995.002431309993,77.72575125000003,54367.14882408 2023-10-28,18:08:18.000,301,11069008,-795,0,1698516497,12995.090003339988,77.77509516000282,54367.24664376 2023-10-28,18:08:19.000,301,11069034,-795,0,1698516498,12995.157366439998,77.81034080999962,54367.288566480005 2023-10-28,18:08:20.000,301,11069052,-795,0,1698516499,12995.143893819994,77.88083211000048,54367.218695280004 2023-10-28,18:08:21.000,301,11068980,-795,0,1698516500,12995.103475959993,77.98656905999815,54367.26061800001 2023-10-28,18:08:22.000,301,11069034,-795,0,1698516501,12995.009167619988,78.06410948999837,54367.09991424 2023-10-28,18:08:23.000,301,11068908,-795,0,1698516502,12994.962013449993,78.09230601000309,54367.120875600005 2023-10-28,18:08:24.000,301,11069045,-795,0,1698516503,12994.935068209998,78.22623947999818,54367.17677256 2023-10-28,18:08:25.000,301,11069011,-795,0,1698516504,12994.867705110002,78.27558339000097,54367.19773392 2023-10-28,18:08:26.000,301,11069040,-795,0,1698516505,12994.840759869992,78.30377990999841,54367.13484984 2023-10-28,18:08:27.000,301,11069002,-795,0,1698516506,12994.827287250002,78.33197643000312,54367.18375968001 2023-10-28,18:08:28.000,301,11069002,-795,0,1698516507,12994.840759869992,78.40246773000399,54367.30952784001 2023-10-28,18:08:29.000,301,11068982,-795,0,1698516508,12994.665615810001,78.46590989999822,54367.14882408 2023-10-28,18:08:30.000,301,11068971,-795,0,1698516509,12994.685824740001,78.49410642000294,54367.288566480005 2023-10-28,18:08:31.000,301,11069013,-795,0,1698516510,12994.5241533,78.43771338000079,54367.23266952001 2023-10-28,18:08:32.000,301,11068942,-795,0,1698516511,12994.47699912999,78.40951686000335,54367.19773392 2023-10-28,18:08:33.000,301,11069025,-795,0,1698516512,12994.389427099995,78.36017295000056,54367.2256824 2023-10-28,18:08:34.000,301,11068971,-795,0,1698516513,12994.37595447999,78.27558339000097,54367.41433464 2023-10-28,18:08:35.000,301,11068979,-795,0,1698516514,12994.23449196999,78.16279731000395,54367.33048920001 2023-10-28,18:08:36.000,301,11069015,-795,0,1698516515,12994.187337799995,78.09230601000309,54367.30254072 2023-10-28,18:08:37.000,301,11068922,-795,0,1698516516,12994.18060149,78.02181471000222,54367.42132176 2023-10-28,18:08:38.000,301,11069021,-795,0,1698516517,12994.03240266999,77.94427428000199,54367.27459224 2023-10-28,18:08:39.000,301,11069088,-795,0,1698516518,12993.938094329998,77.95132341000135,54367.37939904001 2023-10-28,18:08:40.000,301,11069028,-795,0,1698516519,12993.783159199993,78.01476558000286,54367.26760512 2023-10-28,18:08:41.000,301,11068990,-795,0,1698516520,12993.621487759992,77.97951992999879,54367.239656640006 2023-10-28,18:08:42.000,301,11068990,-795,0,1698516521,12993.480025249992,77.96542167000007,54367.218695280004 2023-10-28,18:08:43.000,301,11068980,-795,0,1698516522,12993.419398459991,77.93722515000263,54367.39337328 2023-10-28,18:08:44.000,301,11068981,-795,0,1698516523,12993.277935949991,77.92312689000391,54367.31651496 2023-10-28,18:08:45.000,301,11068987,-795,0,1698516524,12993.14320975,77.85263559000305,54367.239656640006 2023-10-28,18:08:46.000,301,11068932,-795,0,1698516525,12993.02195617,77.82443906999833,54367.1558112 2023-10-28,18:08:47.000,301,11068901,-795,0,1698516526,12993.048901409995,77.66935820999788,54367.120875600005 2023-10-28,18:08:48.000,301,11068996,-795,0,1698516527,12993.07584664999,77.61296517000301,54367.14183696001 2023-10-28,18:08:49.000,301,11068987,-795,0,1698516528,12993.15668236999,77.40854039999977,54367.169785440004 2023-10-28,18:08:50.000,301,11068989,-795,0,1698516529,12993.25772701999,77.28870519000338,54367.11388848001 2023-10-28,18:08:51.000,301,11068983,-795,0,1698516530,12993.311617499996,77.16182085000037,54367.06497864001 2023-10-28,18:08:52.000,301,11068972,-795,0,1698516531,12993.352035359996,77.06313303000206,54367.06497864001 2023-10-28,18:08:53.000,301,11068948,-795,0,1698516532,12993.311617499996,77.03493651000463,54367.023055920006 2023-10-28,18:08:54.000,301,11068963,-795,0,1698516533,12993.190363919995,76.91510130000097,54366.93921048 2023-10-28,18:08:55.000,301,11068984,-795,0,1698516534,12992.98153831,76.83051174000138,54367.002094560004 2023-10-28,18:08:56.000,301,11069026,-795,0,1698516535,12992.739031149998,76.7459221800018,54366.953184720005 2023-10-28,18:08:57.000,301,11069030,-795,0,1698516536,12992.570623399988,76.61903783999878,54367.03004304 2023-10-28,18:08:58.000,301,11069038,-795,0,1698516537,12992.375270409997,76.61198870999942,54366.99510744001 2023-10-28,18:08:59.000,301,11069011,-795,0,1698516538,12992.227071590001,76.5344482799992,54366.93921048 2023-10-28,18:09:00.000,301,11069045,-795,0,1698516539,12992.139499559991,76.50625176000176,54366.96715896 2023-10-28,18:09:01.000,301,11068946,-795,0,1698516540,12992.119290629991,76.55559567000455,54366.911262 2023-10-28,18:09:02.000,301,11068975,-795,0,1698516541,12991.971091809995,76.58379219000199,54366.736584000006 2023-10-28,18:09:03.000,301,11069042,-795,0,1698516542,12991.94414657,76.61903783999878,54366.69466128 2023-10-28,18:09:04.000,301,11069059,-795,0,1698516543,12991.910465019995,76.70362739999837,54366.58286736 2023-10-28,18:09:05.000,301,11069033,-795,0,1698516544,12991.870047159995,76.71772566000436,54366.7016484 2023-10-28,18:09:06.000,301,11069020,-795,0,1698516545,12991.829629299995,76.72477479000372,54366.7715196 2023-10-28,18:09:07.000,301,11068964,-795,0,1698516546,12991.74205727,76.76706956999988,54366.65972568001 2023-10-28,18:09:08.000,301,11069039,-795,0,1698516547,12991.70163941,76.72477479000372,54366.62479008 2023-10-28,18:09:09.000,301,11069002,-795,0,1698516548,12991.63427630999,76.66838175000157,54366.687674160006 2023-10-28,18:09:10.000,301,11068992,-795,0,1698516549,12991.533231659989,76.60493958000006,54366.7016484 2023-10-28,18:09:11.000,301,11069031,-795,0,1698516550,12991.405241769993,76.52739914999984,54366.67369992 2023-10-28,18:09:12.000,301,11068958,-795,0,1698516551,12991.169470920002,76.54149740999856,54366.49203480001 2023-10-28,18:09:13.000,301,11068980,-795,0,1698516552,12991.088635200002,76.48510437000368,54366.51299616001 2023-10-28,18:09:14.000,301,11069024,-795,0,1698516553,12991.034744719997,76.52035002000048,54366.617802960005 2023-10-28,18:09:15.000,301,11068975,-795,0,1698516554,12990.90675483,76.57674306000263,54366.666712800004 2023-10-28,18:09:16.000,301,11069052,-795,0,1698516555,12990.6844566,76.66133262000221,54366.666712800004 2023-10-28,18:09:17.000,301,11068996,-795,0,1698516556,12990.39479526999,76.71772566000436,54366.58286736 2023-10-28,18:09:18.000,301,11068995,-795,0,1698516557,12990.159024419998,76.75297131000116,54366.42216360001 2023-10-28,18:09:19.000,301,11068971,-795,0,1698516558,12989.983880359992,76.8093643500033,54366.5269704 2023-10-28,18:09:20.000,301,11069009,-795,0,1698516559,12989.855890469997,76.8093643500033,54366.57588024 2023-10-28,18:09:21.000,301,11069044,-795,0,1698516560,12989.640328549991,76.83756087000074,54366.36626664 2023-10-28,18:09:22.000,301,11068935,-795,0,1698516561,12989.64706486,76.87985565000417,54366.46408632 2023-10-28,18:09:23.000,301,11069002,-795,0,1698516562,12989.572965449996,76.92215043000033,54366.61081584001 2023-10-28,18:09:24.000,301,11068992,-795,0,1698516563,12989.451711869995,76.98559260000184,54366.67369992 2023-10-28,18:09:25.000,301,11068965,-795,0,1698516564,12989.350667219995,77.07723129000078,54366.5968416 2023-10-28,18:09:26.000,301,11068978,-795,0,1698516565,12989.188995779994,77.18296823999844,54366.54094464001 2023-10-28,18:09:27.000,301,11069003,-795,0,1698516566,12988.993642789988,77.27460693000467,54366.401202240006 2023-10-28,18:09:28.000,301,11068946,-795,0,1698516567,12988.865652899993,77.39444214000105,54366.387228 2023-10-28,18:09:29.000,301,11069025,-795,0,1698516568,12988.811762420002,77.47198257000127,54366.47806056 2023-10-28,18:09:30.000,301,11069018,-795,0,1698516569,12988.650090980002,77.53542474000278,54366.26145984 2023-10-28,18:09:31.000,301,11068999,-795,0,1698516570,12988.609673120001,77.67640734000452,54366.4570992 2023-10-28,18:09:32.000,301,11068986,-795,0,1698516571,12988.535573709996,77.75394777000474,54366.387228 2023-10-28,18:09:33.000,301,11069016,-795,0,1698516572,12988.48841954,77.77509516000282,54366.48504768 2023-10-28,18:09:34.000,301,11069032,-795,0,1698516573,12988.441265369991,77.86673385000176,54366.4570992 2023-10-28,18:09:35.000,301,11069068,-795,0,1698516574,12988.3267481,77.91607776000455,54366.50600904 2023-10-28,18:09:36.000,301,11068995,-795,0,1698516575,12988.24591238,77.90902862999792,54366.387228 2023-10-28,18:09:37.000,301,11069042,-795,0,1698516576,12988.16507666,78.02181471000222,54366.32434392001 2023-10-28,18:09:38.000,301,11069010,-795,0,1698516577,12988.22570345,78.07115861999773,54366.36626664 2023-10-28,18:09:39.000,301,11069045,-795,0,1698516578,12988.293066549995,78.14869904999796,54366.42216360001 2023-10-28,18:09:40.000,301,11069052,-795,0,1698516579,12988.44800168,78.2544360000029,54366.48504768 2023-10-28,18:09:41.000,301,11068962,-795,0,1698516580,12988.48841954,78.26148513000226,54366.519983280006 2023-10-28,18:09:42.000,301,11068984,-795,0,1698516581,12988.414320129996,78.24738687000354,54366.352292400006 2023-10-28,18:09:43.000,301,11068968,-795,0,1698516582,12988.38063857999,78.19804296000075,54366.42915072 2023-10-28,18:09:44.000,301,11068981,-795,0,1698516583,12988.272857619995,78.02886384000158,54366.37325376001 2023-10-28,18:09:45.000,301,11069011,-795,0,1698516584,12988.17854927999,77.87378298000112,54366.387228 2023-10-28,18:09:46.000,301,11069042,-795,0,1698516585,12988.06403201,77.71165299000131,54366.25447272001 2023-10-28,18:09:47.000,301,11069020,-795,0,1698516586,12988.06403201,77.45788431000256,54366.331331040004 2023-10-28,18:09:48.000,301,11069040,-795,0,1698516587,12988.04382308,77.2393612800006,54366.32434392001 2023-10-28,18:09:49.000,301,11068960,-795,0,1698516588,12987.97645997999,76.98559260000184,54366.35927952 2023-10-28,18:09:50.000,301,11068999,-795,0,1698516589,12987.882151639998,76.82346261000203,54366.21953712 2023-10-28,18:09:51.000,301,11069006,-795,0,1698516590,12987.848470089993,76.55559567000455,54366.233511360006 2023-10-28,18:09:52.000,301,11069026,-795,0,1698516591,12987.733952819988,76.37936741999874,54366.016910640006 2023-10-28,18:09:53.000,301,11069053,-795,0,1698516592,12987.686798649993,76.1890409100015,54366.016910640006 2023-10-28,18:09:54.000,301,11068994,-795,0,1698516593,12987.747425439993,76.10445135000191,54366.016910640006 2023-10-28,18:09:55.000,301,11069052,-795,0,1698516594,12987.888887949994,75.96346875000017,54366.00992352001 2023-10-28,18:09:56.000,301,11069067,-795,0,1698516595,12988.010141529994,75.94937049000146,54365.94005232001 2023-10-28,18:09:57.000,301,11069010,-795,0,1698516596,12988.09771355999,75.82248614999844,54365.82127128001 2023-10-28,18:09:58.000,301,11068981,-795,0,1698516597,12988.30653917,75.7308474599995,54365.80729704 2023-10-28,18:09:59.000,301,11068994,-795,0,1698516598,12988.28633024,75.68150355000398,54365.82127128001 2023-10-28,18:10:00.000,301,11069034,-795,0,1698516599,12988.333484409995,75.61101225000311,54365.77236144001 2023-10-28,18:10:01.000,301,11069043,-795,0,1698516600,12988.36042964999,75.49117703999946,54365.62563192 2023-10-28,18:10:02.000,301,11069018,-795,0,1698516601,12988.38063857999,75.4488822600033,54365.57672208 2023-10-28,18:10:03.000,301,11069022,-795,0,1698516602,12988.42779275,75.35724357000436,54365.67454176001 2023-10-28,18:10:04.000,301,11069025,-795,0,1698516603,12988.454737989996,75.26560487999814,54365.66755464 2023-10-28,18:10:05.000,301,11069045,-795,0,1698516604,12988.515364779996,75.2021627100039,54365.65358040001 2023-10-28,18:10:06.000,301,11069041,-795,0,1698516605,12988.501892159991,75.25150661999942,54365.58370920001 2023-10-28,18:10:07.000,301,11069024,-795,0,1698516606,12988.501892159991,75.25855574999878,54365.41601832001 2023-10-28,18:10:08.000,301,11069013,-795,0,1698516607,12988.474946919996,75.32199792000029,54365.43697968001 2023-10-28,18:10:09.000,301,11069044,-795,0,1698516608,12988.535573709996,75.39248922000115,54365.48588952001 2023-10-28,18:10:10.000,301,11069024,-795,0,1698516609,12988.555782639996,75.49822616999882,54365.513838000006 2023-10-28,18:10:11.000,301,11069036,-795,0,1698516610,12988.549046330001,75.56166834000032,54365.4789024 2023-10-28,18:10:12.000,301,11069001,-795,0,1698516611,12988.562518949991,75.65330702999927,54365.45794104 2023-10-28,18:10:13.000,301,11068958,-795,0,1698516612,12988.555782639996,75.71674920000078,54365.5487736 2023-10-28,18:10:14.000,301,11068997,-795,0,1698516613,12988.562518949991,75.83658441000443,54365.52082512 2023-10-28,18:10:15.000,301,11068992,-795,0,1698516614,12988.549046330001,75.92822310000338,54365.48588952001 2023-10-28,18:10:16.000,301,11069012,-795,0,1698516615,12988.535573709996,76.0410091800004,54365.48588952001 2023-10-28,18:10:17.000,301,11068979,-795,0,1698516616,12988.515364779996,76.1396969999987,54365.29723728001 2023-10-28,18:10:18.000,301,11069053,-795,0,1698516617,12988.562518949991,76.21723742999893,54365.40204408 2023-10-28,18:10:19.000,301,11069032,-795,0,1698516618,12988.623145739992,76.29477785999916,54365.49986376 2023-10-28,18:10:20.000,301,11068975,-795,0,1698516619,12988.690508840002,76.3511709000013,54365.492876640004 2023-10-28,18:10:21.000,301,11068996,-795,0,1698516620,12988.831971350002,76.37231828999938,54365.53479936001 2023-10-28,18:10:22.000,301,11068968,-795,0,1698516621,12988.865652899993,76.39346568000474,54365.346147120006 2023-10-28,18:10:23.000,301,11068997,-795,0,1698516622,12989.013851719988,76.49215350000304,54365.43697968001 2023-10-28,18:10:24.000,301,11069005,-795,0,1698516623,12989.209204709994,76.50625176000176,54365.47191528 2023-10-28,18:10:25.000,301,11069024,-795,0,1698516624,12989.249622569994,76.45690784999897,54365.56973496 2023-10-28,18:10:26.000,301,11069015,-795,0,1698516625,12989.202468399999,76.47100610999769,54365.46492816001 2023-10-28,18:10:27.000,301,11069020,-795,0,1698516626,12989.17552315999,76.41461307000282,54365.4090312 2023-10-28,18:10:28.000,301,11069019,-795,0,1698516627,12989.209204709994,76.33707264000259,54365.59069632 2023-10-28,18:10:29.000,301,11068994,-795,0,1698516628,12989.222677329999,76.20313917000021,54365.58370920001 2023-10-28,18:10:30.000,301,11069021,-795,0,1698516629,12989.25635887999,76.07625483000447,54365.541786480004 2023-10-28,18:10:31.000,301,11068999,-795,0,1698516630,12989.411294009995,75.92822310000338,54365.325185760004 2023-10-28,18:10:32.000,301,11069050,-795,0,1698516631,12989.606647,75.75199485000485,54365.43697968001 2023-10-28,18:10:33.000,301,11068991,-795,0,1698516632,12989.788527370001,75.5475700800016,54365.395056960006 2023-10-28,18:10:34.000,301,11069049,-795,0,1698516633,12989.828945230001,75.44183313000394,54365.45794104 2023-10-28,18:10:35.000,301,11069003,-795,0,1698516634,12989.869363090002,75.29380140000285,54365.63261904001 2023-10-28,18:10:36.000,301,11069015,-795,0,1698516635,12989.822208919992,75.32904704999964,54365.66755464 2023-10-28,18:10:37.000,301,11069006,-795,0,1698516636,12989.700955339991,75.46298052000202,54365.709477360004 2023-10-28,18:10:38.000,301,11068989,-795,0,1698516637,12989.492129729995,75.5828157299984,54365.59069632 2023-10-28,18:10:39.000,301,11069016,-795,0,1698516638,12989.51907496999,75.70970007000142,54365.57672208 2023-10-28,18:10:40.000,301,11069021,-795,0,1698516639,12989.46518449,75.8436335400038,54365.72345160001 2023-10-28,18:10:41.000,301,11069017,-795,0,1698516640,12989.45844817999,75.96346875000017,54365.67454176001 2023-10-28,18:10:42.000,301,11069003,-795,0,1698516641,12989.39782138999,76.01281266000296,54365.69550312 2023-10-28,18:10:43.000,301,11069004,-795,0,1698516642,12989.411294009995,76.12559873999999,54365.80729704 2023-10-28,18:10:44.000,301,11069027,-795,0,1698516643,12989.26309519,76.20313917000021,54365.91909096001 2023-10-28,18:10:45.000,301,11069058,-795,0,1698516644,12989.087951129994,76.29477785999916,54365.9330652 2023-10-28,18:10:46.000,301,11068999,-795,0,1698516645,12988.831971350002,76.37231828999938,54365.82127128001 2023-10-28,18:10:47.000,301,11068985,-795,0,1698516646,12988.710717770002,76.48510437000368,54365.91909096001 2023-10-28,18:10:48.000,301,11068974,-795,0,1698516647,12988.522101089991,76.59084132000135,54365.877168240004 2023-10-28,18:10:49.000,301,11069016,-795,0,1698516648,12988.528837400001,76.67543088000093,54365.96101368 2023-10-28,18:10:50.000,301,11069011,-795,0,1698516649,12988.46821061,76.73887305000244,54366.08678184001 2023-10-28,18:10:51.000,301,11069027,-795,0,1698516650,12988.562518949991,76.7811678299986,54366.016910640006 2023-10-28,18:10:52.000,301,11069027,-795,0,1698516651,12988.703981459992,76.7811678299986,54366.0029364 2023-10-28,18:10:53.000,301,11068974,-795,0,1698516652,12988.946488619993,76.8093643500033,54366.05883336001 2023-10-28,18:10:54.000,301,11069054,-795,0,1698516653,12989.26309519,76.76706956999988,54366.10075608 2023-10-28,18:10:55.000,301,11069032,-795,0,1698516654,12989.54602021,76.73182392000308,54366.08678184001 2023-10-28,18:10:56.000,301,11069041,-795,0,1698516655,12989.754845819996,76.71067652999773,54366.20556288001 2023-10-28,18:10:57.000,301,11069040,-795,0,1698516656,12989.916517259997,76.67543088000093,54366.21953712 2023-10-28,18:10:58.000,301,11069017,-795,0,1698516657,12990.004089289992,76.60493958000006,54366.3173568 2023-10-28,18:10:59.000,301,11069045,-795,0,1698516658,12990.044507149993,76.59084132000135,54366.37325376001 2023-10-28,18:11:00.000,301,11069045,-795,0,1698516659,12990.138815489998,76.52035002000048,54366.519983280006 2023-10-28,18:11:01.000,301,11069012,-795,0,1698516660,12990.287014309994,76.48510437000368,54366.58286736 2023-10-28,18:11:02.000,301,11069046,-795,0,1698516661,12990.347641099994,76.50625176000176,54366.5269704 2023-10-28,18:11:03.000,301,11069040,-795,0,1698516662,12990.52278516,76.47805524000432,54366.61081584001 2023-10-28,18:11:04.000,301,11069060,-795,0,1698516663,12990.60362088,76.52739914999984,54366.67369992 2023-10-28,18:11:05.000,301,11069069,-795,0,1698516664,12990.60362088,76.54854653999791,54366.64575144 2023-10-28,18:11:06.000,301,11069055,-795,0,1698516665,12990.529521469995,76.65428349000285,54366.617802960005 2023-10-28,18:11:07.000,301,11069002,-795,0,1698516666,12990.49583991999,76.69657826999901,54366.65972568001 2023-10-28,18:11:08.000,301,11069002,-795,0,1698516667,12990.47563098999,76.68952913999965,54366.68068704001 2023-10-28,18:11:09.000,301,11069005,-795,0,1698516668,12990.52278516,76.67543088000093,54366.77850672001 2023-10-28,18:11:10.000,301,11068977,-795,0,1698516669,12990.529521469995,76.55559567000455,54366.7715196 2023-10-28,18:11:11.000,301,11069027,-795,0,1698516670,12990.60362088,76.43576046000089,54366.67369992 2023-10-28,18:11:12.000,301,11069018,-795,0,1698516671,12990.67772028999,76.27363047000108,54366.64575144 2023-10-28,18:11:13.000,301,11069018,-795,0,1698516672,12990.812446489996,76.13264786999935,54366.57588024 2023-10-28,18:11:14.000,301,11068984,-795,0,1698516673,12991.001063169992,75.90707570999803,54366.81344232 2023-10-28,18:11:15.000,301,11069044,-795,0,1698516674,12991.054953649997,75.68855268000334,54366.855365040006 2023-10-28,18:11:16.000,301,11069044,-795,0,1698516675,12990.967381620001,75.56871746999968,54366.89030064 2023-10-28,18:11:17.000,301,11068994,-795,0,1698516676,12990.940436379991,75.46298052000202,54366.79248096 2023-10-28,18:11:18.000,301,11069019,-795,0,1698516677,12990.974117929996,75.35724357000436,54366.79946808 2023-10-28,18:11:19.000,301,11068997,-795,0,1698516678,12991.014535789996,75.25150661999942,54366.79946808 2023-10-28,18:11:20.000,301,11068990,-795,0,1698516679,12991.102107819992,75.28675227000349,54366.86235216 2023-10-28,18:11:21.000,301,11069059,-795,0,1698516680,12991.135789369997,75.34314530999836,54366.77850672001 2023-10-28,18:11:22.000,301,11069014,-795,0,1698516681,12991.223361399992,75.31494879000093,54366.81344232 2023-10-28,18:11:23.000,301,11068998,-795,0,1698516682,12991.337878669998,75.37839096000243,54366.96017184 2023-10-28,18:11:24.000,301,11069024,-795,0,1698516683,12991.364823909993,75.42773486999795,54367.03703016 2023-10-28,18:11:25.000,301,11068984,-795,0,1698516684,12991.432187009988,75.4841279100001,54367.00908168 2023-10-28,18:11:26.000,301,11069003,-795,0,1698516685,12991.472604869989,75.49117703999946,54366.92523624001 2023-10-28,18:11:27.000,301,11068997,-795,0,1698516686,12991.667957859994,75.43478400000458,54366.99510744001 2023-10-28,18:11:28.000,301,11069011,-795,0,1698516687,12991.88351978,75.36429270000372,54367.03703016 2023-10-28,18:11:29.000,301,11069046,-795,0,1698516688,12992.200126349991,75.25150661999942,54367.169785440004 2023-10-28,18:11:30.000,301,11069020,-795,0,1698516689,12992.456106129997,75.19511358000454,54367.2256824 2023-10-28,18:11:31.000,301,11068995,-795,0,1698516690,12992.651459119988,75.24445749000006,54367.2256824 2023-10-28,18:11:32.000,301,11069017,-795,0,1698516691,12992.792921629989,75.25150661999942,54367.19773392 2023-10-28,18:11:33.000,301,11069012,-795,0,1698516692,12993.03542878999,75.2374083600007,54367.40036040001 2023-10-28,18:11:34.000,301,11068996,-795,0,1698516693,12993.07584664999,75.27970314000413,54367.42132176 2023-10-28,18:11:35.000,301,11069006,-795,0,1698516694,12993.08258296,75.35019443999772,54367.49119296 2023-10-28,18:11:36.000,301,11068984,-795,0,1698516695,12992.94112045,75.44183313000394,54367.32350208 2023-10-28,18:11:37.000,301,11068988,-795,0,1698516696,12992.85354841999,75.4841279100001,54367.407347520006 2023-10-28,18:11:38.000,301,11069064,-795,0,1698516697,12992.860284729999,75.57576659999904,54367.5401028 2023-10-28,18:11:39.000,301,11069057,-795,0,1698516698,12992.846812109994,75.70970007000142,54367.61696112001 2023-10-28,18:11:40.000,301,11068986,-795,0,1698516699,12992.887229969994,75.80838788999972,54367.70080656 2023-10-28,18:11:41.000,301,11069014,-795,0,1698516700,12992.99501092999,75.92822310000338,54367.6798452 2023-10-28,18:11:42.000,301,11069010,-795,0,1698516701,12993.008483549995,75.98461613999825,54367.505167200005 2023-10-28,18:11:43.000,301,11069023,-795,0,1698516702,12993.23751808999,75.93527223000274,54367.68683232001 2023-10-28,18:11:44.000,301,11068994,-795,0,1698516703,12993.466552630001,75.88592831999995,54367.77766488 2023-10-28,18:11:45.000,301,11069044,-795,0,1698516704,12993.749477650003,75.77314224000293,54367.791639120005 2023-10-28,18:11:46.000,301,11069046,-795,0,1698516705,12993.978512189999,75.66740528999799,54367.791639120005 2023-10-28,18:11:47.000,301,11069046,-795,0,1698516706,12994.27490982999,75.50527529999817,54367.71478080001 2023-10-28,18:11:48.000,301,11069033,-795,0,1698516707,12994.658879499992,75.30789966000157,54367.8195876 2023-10-28,18:11:49.000,301,11069032,-795,0,1698516708,12995.096739649998,75.1387205400024,54367.80561336 2023-10-28,18:11:50.000,301,11069038,-795,0,1698516709,12995.41334621999,74.892000990003,54367.70779368 2023-10-28,18:11:51.000,301,11068999,-795,0,1698516710,12995.797315889991,74.65937970000232,54367.87548456 2023-10-28,18:11:52.000,301,11069027,-795,0,1698516711,12995.992668879997,74.48315145000379,54367.791639120005 2023-10-28,18:11:53.000,301,11069018,-795,0,1698516712,12996.140867699993,74.2857758099999,54367.861510320006 2023-10-28,18:11:54.000,301,11069054,-795,0,1698516713,12996.201494489993,74.16594060000352,54368.08509816 2023-10-28,18:11:55.000,301,11069000,-795,0,1698516714,12996.241912349993,74.0390562600005,54368.14099512 2023-10-28,18:11:56.000,301,11069011,-795,0,1698516715,12996.174549249998,73.975614089999,54368.134008 2023-10-28,18:11:57.000,301,11069057,-795,0,1698516716,12996.181285559993,73.90512278999813,54368.16195648 2023-10-28,18:11:58.000,301,11069083,-795,0,1698516717,12996.120658769993,73.8275823599979,54368.16195648 2023-10-28,18:11:59.000,301,11069056,-795,0,1698516718,12996.174549249998,73.79233671000111,54368.2737504 2023-10-28,18:12:00.000,301,11069004,-795,0,1698516719,12996.161076629993,73.74299279999832,54368.245801920006 2023-10-28,18:12:01.000,301,11069029,-795,0,1698516720,12996.167812940002,73.67250150000473,54368.36458296001 2023-10-28,18:12:02.000,301,11068993,-795,0,1698516721,12996.302539139993,73.65840323999873,54368.45541552001 2023-10-28,18:12:03.000,301,11069022,-795,0,1698516722,12996.497892129999,73.65840323999873,54368.5881708 2023-10-28,18:12:04.000,301,11069061,-795,0,1698516723,12996.59220046999,73.67955063000409,54368.59515792 2023-10-28,18:12:05.000,301,11068997,-795,0,1698516724,12996.76060822,73.70069802000216,54368.64406776 2023-10-28,18:12:06.000,301,11069034,-795,0,1698516725,12996.77408083999,73.75004192999768,54368.53926096 2023-10-28,18:12:07.000,301,11069067,-795,0,1698516726,12996.848180249995,73.75709106000431,54368.630093520005 2023-10-28,18:12:08.000,301,11068980,-795,0,1698516727,12996.969433829996,73.77823845000239,54368.72092608001 2023-10-28,18:12:09.000,301,11069035,-795,0,1698516728,12997.063742170001,73.72184541000024,54368.679003360005 2023-10-28,18:12:10.000,301,11069023,-795,0,1698516729,12997.225413610002,73.68659976000345,54368.81175864 2023-10-28,18:12:11.000,301,11069018,-795,0,1698516730,12997.312985639997,73.62315759000194,54368.78381016 2023-10-28,18:12:12.000,301,11069010,-795,0,1698516731,12997.414030289998,73.60905933000322,54368.797784400005 2023-10-28,18:12:13.000,301,11068997,-795,0,1698516732,12997.488129699988,73.49627324999892,54368.916565440006 2023-10-28,18:12:14.000,301,11069016,-795,0,1698516733,12997.535283869998,73.43283108000469,54368.95150104 2023-10-28,18:12:15.000,301,11069032,-795,0,1698516734,12997.649801139989,73.33414325999911,54369.00041088 2023-10-28,18:12:16.000,301,11069001,-795,0,1698516735,12997.69021899999,73.27775022000424,54368.90957832001 2023-10-28,18:12:17.000,301,11068971,-795,0,1698516736,12997.79126364999,73.20020979000401,54368.9724624 2023-10-28,18:12:18.000,301,11069033,-795,0,1698516737,12998.00008926,73.1367676200025,54369.19605024001 2023-10-28,18:12:19.000,301,11069024,-795,0,1698516738,12998.20217856,73.03103067000484,54369.32181840001 2023-10-28,18:12:20.000,301,11069015,-795,0,1698516739,12998.431213099997,72.95349024000461,54369.37072824001 2023-10-28,18:12:21.000,301,11069028,-795,0,1698516740,12998.741083359993,72.85480241999903,54369.39168960001 2023-10-28,18:12:22.000,301,11068947,-795,0,1698516741,12998.99032682999,72.84070416000031,54369.24496008001 2023-10-28,18:12:23.000,301,11069006,-795,0,1698516742,12999.421450670001,72.80545851000352,54369.44059944001 2023-10-28,18:12:24.000,301,11069077,-795,0,1698516743,12999.872783439998,72.74906547000137,54369.587328960006 2023-10-28,18:12:25.000,301,11069017,-715,0,1698516744,13000.27696204,72.73496721000265,54369.636238800005 2023-10-28,18:12:26.000,301,11069037,-795,0,1698516745,13000.58009599,72.80545851000352,54369.755019840006 2023-10-28,18:12:27.000,301,11069016,-795,0,1698516746,13000.957329349993,72.7913602500048,54369.880788 2023-10-28,18:12:28.000,301,11069009,-795,0,1698516747,13001.280672229994,72.79840938000416,54370.01354328001 2023-10-28,18:12:29.000,301,11069040,-795,0,1698516748,13001.48949783999,72.86185154999839,54370.11136296001 2023-10-28,18:12:30.000,301,11069065,-795,0,1698516749,13001.67137820999,72.9252937199999,54370.15328568 2023-10-28,18:12:31.000,301,11069006,-795,0,1698516750,13001.785895479996,72.96758850000333,54370.24411824 2023-10-28,18:12:32.000,301,11069003,-795,0,1698516751,13001.7993681,73.05217806000292,54370.28604096 2023-10-28,18:12:33.000,301,11069026,-795,0,1698516752,13001.772422859991,73.20020979000401,54370.24411824 2023-10-28,18:12:34.000,301,11069059,-795,0,1698516753,13001.812840719991,73.27070109000488,54370.41180912 2023-10-28,18:12:35.000,301,11069052,-795,0,1698516754,13001.866731199996,73.33414325999911,54370.60046136 2023-10-28,18:12:36.000,301,11068996,-795,0,1698516755,13001.893676439991,73.46102760000213,54370.8240492 2023-10-28,18:12:37.000,301,11068989,-795,0,1698516756,13001.920621680001,73.52446977000363,54370.88693328 2023-10-28,18:12:38.000,301,11069008,-795,0,1698516757,13001.900412750001,73.51742064000427,54370.928856000006 2023-10-28,18:12:39.000,301,11069063,-795,0,1698516758,13001.940830610001,73.48922411999956,54370.87295904001 2023-10-28,18:12:40.000,301,11069047,-795,0,1698516759,13002.190074079997,73.29184848000295,54370.99872720001 2023-10-28,18:12:41.000,301,11069012,-795,0,1698516760,13002.439317549994,73.01693240999884,54370.977765840005 2023-10-28,18:12:42.000,301,11069041,-795,0,1698516761,13002.76939673999,72.71381982000457,54371.06859840001 2023-10-28,18:12:43.000,301,11069009,-795,0,1698516762,13003.254411059992,72.35431419000088,54371.29917336 2023-10-28,18:12:44.000,301,11069014,-795,0,1698516763,13003.699007519994,71.93841552000231,54371.278212 2023-10-28,18:12:45.000,301,11069015,-795,0,1698516764,13004.224439699996,71.51546772000438,54371.32013472 2023-10-28,18:12:46.000,301,11069006,-795,0,1698516765,13004.554518889992,71.17710947999876,54371.22930216 2023-10-28,18:12:47.000,301,11069000,-795,0,1698516766,13005.00585165999,70.88104602000385,54371.32712184 2023-10-28,18:12:48.000,301,11069041,-795,0,1698516767,13005.27530406,70.6131790799991,54371.47385136001 2023-10-28,18:12:49.000,301,11069039,-795,0,1698516768,13005.490865979991,70.39465605000441,54371.59263240001 2023-10-28,18:12:50.000,301,11068969,-795,0,1698516769,13005.564965389996,70.23957519000396,54371.67647784 2023-10-28,18:12:51.000,301,11069028,-795,0,1698516770,13005.484129669996,70.11269085000094,54371.78128464 2023-10-28,18:12:52.000,301,11069035,-795,0,1698516771,13005.39655764,70.00695390000328,54371.85814296001 2023-10-28,18:12:53.000,301,11069012,-795,0,1698516772,13005.31572192,69.91531521000434,54372.046795199996 2023-10-28,18:12:54.000,301,11068993,-795,0,1698516773,13005.08668737999,69.86597130000155,54372.102692160006 2023-10-28,18:12:55.000,301,11069011,-795,0,1698516774,13004.817234979993,69.74613608999789,54372.20749896 2023-10-28,18:12:56.000,301,11069044,-795,0,1698516775,13004.567991509997,69.70384131000174,54372.14461488001 2023-10-28,18:12:57.000,301,11068994,-795,0,1698516776,13004.379374830001,69.64744826999959,54372.24243456001 2023-10-28,18:12:58.000,301,11069044,-795,0,1698516777,13004.372638519992,69.5276130600032,54372.45903528001 2023-10-28,18:12:59.000,301,11069026,-795,0,1698516778,13004.352429589992,69.35843394000403,54372.549867839996 2023-10-28,18:13:00.000,301,11069027,-795,0,1698516779,13004.419792690001,69.24564785999974,54372.57781632001 2023-10-28,18:13:01.000,301,11068986,-795,0,1698516780,13004.581464130002,69.16810742999951,54372.605764800006 2023-10-28,18:13:02.000,301,11069023,-795,0,1698516781,13004.695981399993,69.08351786999992,54372.500958 2023-10-28,18:13:03.000,301,11069011,-795,0,1698516782,13004.918279629994,69.01302656999906,54372.61275192 2023-10-28,18:13:04.000,301,11068997,-795,0,1698516783,13005.10689630999,68.92138788000011,54372.703584480005 2023-10-28,18:13:05.000,301,11069049,-795,0,1698516784,13005.282040369995,68.8720439700046,54372.80140416 2023-10-28,18:13:06.000,301,11069016,-795,0,1698516785,13005.383085019996,68.87909310000396,54372.78742992 2023-10-28,18:13:07.000,301,11069024,-795,0,1698516786,13005.484129669996,68.8579457099986,54372.85730112 2023-10-28,18:13:08.000,301,11069087,-795,0,1698516787,13005.618855870001,68.8579457099986,54373.04595336 2023-10-28,18:13:09.000,301,11068988,-795,0,1698516788,13005.679482660002,68.8720439700046,54373.0948632 2023-10-28,18:13:10.000,301,11069090,-795,0,1698516789,13005.672746349992,68.91433875000075,54373.10185032001 2023-10-28,18:13:11.000,301,11068973,-795,0,1698516790,13005.666010039997,68.88614223000332,54373.087876080004 2023-10-28,18:13:12.000,301,11069025,-795,0,1698516791,13005.787263619997,68.86499483999796,54373.206657120005 2023-10-28,18:13:13.000,301,11069018,-795,0,1698516792,13005.733373139992,68.79450354000437,54373.255566960004 2023-10-28,18:13:14.000,301,11069043,-795,0,1698516793,13005.854626719993,68.66761920000135,54373.36037376 2023-10-28,18:13:15.000,301,11068998,-795,0,1698516794,13005.895044579993,68.59007877000113,54373.444219200006 2023-10-28,18:13:16.000,301,11069051,-795,0,1698516795,13005.874835649993,68.4772926900041,54373.60492296001 2023-10-28,18:13:17.000,301,11068942,-795,0,1698516796,13005.740109450002,68.4138505200026,54373.67479416 2023-10-28,18:13:18.000,301,11069039,-795,0,1698516797,13005.463920739996,68.37155573999917,54373.71671688 2023-10-28,18:13:19.000,301,11069018,-795,0,1698516798,13005.13384155,68.42794878000132,54373.77261384001 2023-10-28,18:13:20.000,301,11069039,-795,0,1698516799,13004.722926639988,68.5477839899977,54373.76562672 2023-10-28,18:13:21.000,301,11069052,-795,0,1698516800,13004.21770339,68.56893138000305,54373.84248504 2023-10-28,18:13:22.000,301,11069030,-795,0,1698516801,13003.840470029994,68.60417702999985,54373.98222744 2023-10-28,18:13:23.000,301,11068998,-795,0,1698516802,13003.422818810002,68.56893138000305,54374.261712240004 2023-10-28,18:13:24.000,301,11069041,-795,0,1698516803,13003.079267000001,68.5477839899977,54374.18485392001 2023-10-28,18:13:25.000,301,11069007,-795,0,1698516804,13002.76939673999,68.42794878000132,54374.19184104 2023-10-28,18:13:26.000,301,11069017,-795,0,1698516805,13002.540362199994,68.29401530999894,54374.02415016 2023-10-28,18:13:27.000,301,11068975,-795,0,1698516806,13002.574043749999,68.13893444999849,54374.10100848 2023-10-28,18:13:28.000,301,11068999,-795,0,1698516807,13002.681824709995,67.99090272000467,54374.23376376001 2023-10-28,18:13:29.000,301,11069050,-795,0,1698516808,13002.81655091,67.86401838000165,54374.24075088 2023-10-28,18:13:30.000,301,11069056,-795,0,1698516809,13003.005167589996,67.72303577999992,54374.261712240004 2023-10-28,18:13:31.000,301,11069053,-795,0,1698516810,13003.099475930001,67.66664273999777,54374.22677664 2023-10-28,18:13:32.000,301,11069012,-795,0,1698516811,13003.180311650001,67.64549534999969,54374.18485392001 2023-10-28,18:13:33.000,301,11069016,-795,0,1698516812,13003.254411059992,67.62434796000161,54374.331583440005 2023-10-28,18:13:34.000,301,11068998,-795,0,1698516813,13003.079267000001,67.62434796000161,54374.21978952 2023-10-28,18:13:35.000,301,11069053,-795,0,1698516814,13002.89065031999,67.64549534999969,54374.142931200004 2023-10-28,18:13:36.000,301,11069042,-795,0,1698516815,13002.762660429995,67.69483926000248,54374.24075088 2023-10-28,18:13:37.000,301,11068972,-795,0,1698516816,13002.520153269994,67.65254447999905,54374.247738 2023-10-28,18:13:38.000,301,11069067,-795,0,1698516817,13002.412372309998,67.58910231000482,54374.37350616001 2023-10-28,18:13:39.000,301,11069009,-795,0,1698516818,13002.217019319993,67.52566014000331,54374.429403120004 2023-10-28,18:13:40.000,301,11068987,-795,0,1698516819,13002.082293120002,67.47631623000052,54374.43639024 2023-10-28,18:13:41.000,301,11068978,-795,0,1698516820,13001.974512159992,67.43402145000437,54374.46433872 2023-10-28,18:13:42.000,301,11069050,-795,0,1698516821,13001.866731199996,67.37057928000286,54374.3176092 2023-10-28,18:13:43.000,301,11068972,-795,0,1698516822,13001.833049649991,67.22959668000112,54374.29664784 2023-10-28,18:13:44.000,301,11069017,-795,0,1698516823,13001.920621680001,67.04631930000323,54374.35953192 2023-10-28,18:13:45.000,301,11069021,-795,0,1698516824,13001.886940129996,66.85599278999871,54374.3874804 2023-10-28,18:13:46.000,301,11069031,-795,0,1698516825,13001.981248470001,66.6586171500021,54374.33857056 2023-10-28,18:13:47.000,301,11069056,-795,0,1698516826,13002.129447289997,66.50353629000165,54374.3176092 2023-10-28,18:13:48.000,301,11069052,-795,0,1698516827,13002.203546700002,66.3484554300012,54374.21978952 2023-10-28,18:13:49.000,301,11068993,-795,0,1698516828,13002.345009209988,66.28501325999969,54374.380493280005 2023-10-28,18:13:50.000,301,11069020,-795,0,1698516829,13002.385427069989,66.2991115199984,54374.19184104 2023-10-28,18:13:51.000,301,11069017,-755,0,1698516830,13002.392163379998,66.27796413000033,54374.045111520005 2023-10-28,18:13:52.000,301,11068967,-795,0,1698516831,13002.365218139988,66.36255368999991,54374.01017592 2023-10-28,18:13:53.000,301,11069049,-795,0,1698516832,13002.324800279988,66.41894673000206,54374.163892560005 2023-10-28,18:13:54.000,301,11069016,-795,0,1698516833,13002.190074079997,66.43304499000078,54374.10100848 2023-10-28,18:13:55.000,301,11068989,-795,0,1698516834,13001.981248470001,66.41894673000206,54374.10799560001 2023-10-28,18:13:56.000,301,11069065,-795,0,1698516835,13001.853258579991,66.39779934000398,54374.12196984 2023-10-28,18:13:57.000,301,11068965,-795,0,1698516836,13001.73874131,66.29206238999905,54374.212802400005 2023-10-28,18:13:58.000,301,11068986,-795,0,1698516837,13001.5972788,66.1369815299986,54374.094021360004 2023-10-28,18:13:59.000,301,11069012,-795,0,1698516838,13001.53665201,65.98190066999814,54374.142931200004 2023-10-28,18:14:00.000,301,11069019,-795,0,1698516839,13001.49623415,65.79862329000025,54374.045111520005 2023-10-28,18:14:01.000,301,11069026,-795,0,1698516840,13001.381716879994,65.58010025999829,54373.98921456001 2023-10-28,18:14:02.000,301,11069081,-795,0,1698516841,13001.401925809994,65.3968228800004,54373.98921456001 2023-10-28,18:14:03.000,301,11069058,-795,0,1698516842,13001.44907997999,65.19239811000443,54374.094021360004 2023-10-28,18:14:04.000,301,11068999,-795,0,1698516843,13001.34803532999,65.17125071999908,54374.08703424001 2023-10-28,18:14:05.000,301,11068996,-795,0,1698516844,13001.179627579993,65.17125071999908,54374.01017592 2023-10-28,18:14:06.000,301,11068994,-795,0,1698516845,13000.910175179997,65.26288940999802,54373.7935752 2023-10-28,18:14:07.000,301,11069047,-795,0,1698516846,13000.748503739997,65.31223332000081,54373.89838200001 2023-10-28,18:14:08.000,301,11069047,-795,0,1698516847,13000.55315074999,65.50255982999806,54373.89139488 2023-10-28,18:14:09.000,301,11069035,-795,0,1698516848,13000.324116209995,65.63649330000044,54373.85645928 2023-10-28,18:14:10.000,301,11069022,-795,0,1698516849,13000.074872739999,65.86206546000176,54373.89139488 2023-10-28,18:14:11.000,301,11069019,-795,0,1698516850,12999.771738789997,66.07353936000436,54373.85645928 2023-10-28,18:14:12.000,301,11068978,-795,0,1698516851,12999.515759009992,66.27796413000033,54373.80056232001 2023-10-28,18:14:13.000,301,11068977,-795,0,1698516852,12999.27998816,66.58107672000187,54373.8634464 2023-10-28,18:14:14.000,301,11068993,-795,0,1698516853,12999.05768993,66.77140322999912,54373.80056232001 2023-10-28,18:14:15.000,301,11068992,-795,0,1698516854,12999.003799449994,66.9405823499983,54373.73069112001 2023-10-28,18:14:16.000,301,11068992,-795,0,1698516855,12998.956645279999,67.06746669000131,54373.62588432 2023-10-28,18:14:17.000,301,11069029,-795,0,1698516856,12998.92970003999,67.18730189999769,54373.56300024001 2023-10-28,18:14:18.000,301,11069010,-795,0,1698516857,12998.99706314,67.2507440699992,54373.69575552 2023-10-28,18:14:19.000,301,11069059,-795,0,1698516858,12999.07116254999,67.32123537000007,54373.75165248001 2023-10-28,18:14:20.000,301,11069019,-795,0,1698516859,12999.05095361999,67.37762841000222,54373.74466536 2023-10-28,18:14:21.000,301,11068994,-795,0,1698516860,12999.09137147999,67.43402145000437,54373.723703999996 2023-10-28,18:14:22.000,301,11069033,-795,0,1698516861,12999.01053575999,67.6102497000029,54373.611910080006 2023-10-28,18:14:23.000,301,11069034,-795,0,1698516862,12998.99032682999,67.71598665000056,54373.62588432 2023-10-28,18:14:24.000,301,11069097,-795,0,1698516863,12998.92970003999,67.94155881000188,54373.68178128001 2023-10-28,18:14:25.000,301,11069047,-795,0,1698516864,12998.821919079994,68.13188531999913,54373.59793584 2023-10-28,18:14:26.000,301,11069003,-795,0,1698516865,12998.579411919993,68.4138505200026,54373.63287144001 2023-10-28,18:14:27.000,301,11069116,-795,0,1698516866,12998.357113689992,68.61827528999856,54373.74466536 2023-10-28,18:14:28.000,301,11069044,-795,0,1698516867,12998.107870219996,68.82270006000181,54373.807549440004 2023-10-28,18:14:29.000,301,11068960,-795,0,1698516868,12997.81820889,69.02007569999842,54373.78658808 2023-10-28,18:14:30.000,301,11069073,-795,0,1698516869,12997.501602319993,69.18220568999823,54373.779600960006 2023-10-28,18:14:31.000,301,11069018,-795,0,1698516870,12997.245622540002,69.30204090000188,54373.69575552 2023-10-28,18:14:32.000,301,11069044,-795,0,1698516871,12996.996379069991,69.44302350000362,54373.493129040005 2023-10-28,18:14:33.000,301,11068994,-795,0,1698516872,12996.868389179996,69.52056393000385,54373.493129040005 2023-10-28,18:14:34.000,301,11069028,-795,0,1698516873,12996.848180249995,69.68974305000302,54373.60492296001 2023-10-28,18:14:35.000,301,11069031,-795,0,1698516874,12996.75387190999,69.78138174000196,54373.56998736 2023-10-28,18:14:36.000,301,11069027,-795,0,1698516875,12996.65282725999,69.9223643400037,54373.549026 2023-10-28,18:14:37.000,301,11069055,-795,0,1698516876,12996.72019036,70.06334693999815,54373.46518056001 2023-10-28,18:14:38.000,301,11068980,-795,0,1698516877,12996.726926669995,70.14793649999774,54373.50710328 2023-10-28,18:14:39.000,301,11069043,-795,0,1698516878,12996.71345404999,70.22547692999797,54373.52107752 2023-10-28,18:14:40.000,301,11069046,-795,0,1698516879,12996.666299879995,70.3312138800029,54373.50710328 2023-10-28,18:14:41.000,301,11069015,-795,0,1698516880,12996.524837369994,70.26072258000204,54373.36037376 2023-10-28,18:14:42.000,301,11069025,-795,0,1698516881,12996.342956999993,70.2677717100014,54373.4092836 2023-10-28,18:14:43.000,301,11069005,-795,0,1698516882,12996.248648659988,70.38055778999842,54373.56998736 2023-10-28,18:14:44.000,301,11069020,-795,0,1698516883,12996.100449839993,70.50039300000208,54373.660819920005 2023-10-28,18:14:45.000,301,11069007,-795,0,1698516884,12996.026350430002,70.6131790799991,54373.64684568 2023-10-28,18:14:46.000,301,11069044,-795,0,1698516885,12995.797315889991,70.65547386000253,54373.43723208001 2023-10-28,18:14:47.000,301,11069048,-795,0,1698516886,12995.777106959991,70.7259651600034,54373.59793584 2023-10-28,18:14:48.000,301,11069014,-795,0,1698516887,12995.669325999996,70.71891603000404,54373.611910080006 2023-10-28,18:14:49.000,301,11069043,-795,0,1698516888,12995.64238076,70.74006342000212,54373.58396160001 2023-10-28,18:14:50.000,301,11069020,-795,0,1698516889,12995.57501765999,70.76825993999955,54373.60492296001 2023-10-28,18:14:51.000,301,11069079,-795,0,1698516890,12995.53459979999,70.7612108100002,54373.45819344 2023-10-28,18:14:52.000,301,11068993,-795,0,1698516891,12995.588490279995,70.71186690000468,54373.48614192001 2023-10-28,18:14:53.000,301,11068999,-795,0,1698516892,12995.716480169991,70.65547386000253,54373.56300024001 2023-10-28,18:14:54.000,301,11068999,-795,0,1698516893,12995.844470060001,70.54268777999823,54373.493129040005 2023-10-28,18:14:55.000,301,11069028,-795,0,1698516894,12996.006141500002,70.38760691999778,54373.39530936001 2023-10-28,18:14:56.000,301,11069026,-795,0,1698516895,12996.174549249998,70.2677717100014,54373.423257840004 2023-10-28,18:14:57.000,301,11069097,-795,0,1698516896,12996.316011759998,70.10564172000159,54373.29050256 2023-10-28,18:14:58.000,301,11069057,-795,0,1698516897,12996.51136474999,69.99990477000392,54373.39530936001 2023-10-28,18:14:59.000,301,11069054,-795,0,1698516898,12996.57199153999,69.88006956000027,54373.52107752 2023-10-28,18:15:00.000,301,11069076,-795,0,1698516899,12996.625882019995,69.95760999000049,54373.542038880005 2023-10-28,18:15:01.000,301,11068991,-795,0,1698516900,12996.61240939999,70.07039607000479,54373.556013119996 2023-10-28,18:15:02.000,301,11069022,-795,0,1698516901,12996.47094688999,70.12678910999966,54373.40229648 2023-10-28,18:15:03.000,301,11068980,-795,0,1698516902,12996.497892129999,70.19728041000053,54373.52806464 2023-10-28,18:15:04.000,301,11069085,-795,0,1698516903,12996.497892129999,70.29596822999883,54373.59793584 2023-10-28,18:15:05.000,301,11069058,-795,0,1698516904,12996.53157367999,70.38055778999842,54373.60492296001 2023-10-28,18:15:06.000,301,11069044,-795,0,1698516905,12996.61914571,70.39465605000441,54373.542038880005 2023-10-28,18:15:07.000,301,11069065,-795,0,1698516906,12996.69324511999,70.44399995999993,54373.660819920005 2023-10-28,18:15:08.000,301,11069091,-795,0,1698516907,12996.76060822,70.42285257000185,54373.77261384001 2023-10-28,18:15:09.000,301,11069021,-795,0,1698516908,12996.80102608,70.44399995999993,54373.83549792 2023-10-28,18:15:10.000,301,11069052,-795,0,1698516909,12996.69998143,70.465147349998,54373.80056232001 2023-10-28,18:15:11.000,301,11069005,-795,0,1698516910,12996.47094688999,70.479245610004,54373.57697448 2023-10-28,18:15:12.000,301,11069032,-795,0,1698516911,12996.349693309989,70.52858951999951,54373.6887684 2023-10-28,18:15:13.000,301,11069048,-795,0,1698516912,12996.113922459997,70.53563864999887,54373.556013119996 2023-10-28,18:15:14.000,301,11069064,-795,0,1698516913,12995.972459949997,70.52858951999951,54373.57697448 2023-10-28,18:15:15.000,301,11068967,-795,0,1698516914,12995.999405189992,70.49334387000272,54373.71671688 2023-10-28,18:15:16.000,301,11069071,-795,0,1698516915,12995.965723640002,70.42990170000121,54373.758639600004 2023-10-28,18:15:17.000,301,11068916,-795,0,1698516916,12995.932042089997,70.38055778999842,54373.611910080006 2023-10-28,18:15:18.000,301,11069025,-795,0,1698516917,12995.878151609992,70.29596822999883,54373.52107752 2023-10-28,18:15:19.000,301,11068993,-795,0,1698516918,12995.797315889991,70.26072258000204,54373.31146392 2023-10-28,18:15:20.000,301,11069000,-795,0,1698516919,12995.851206369996,70.3030173599982,54373.34639952001 2023-10-28,18:15:21.000,301,11069050,-795,0,1698516920,12995.790579579996,70.38055778999842,54373.1647344 2023-10-28,18:15:22.000,301,11068999,-795,0,1698516921,12995.74342541,70.45809821999865,54373.19967000001 2023-10-28,18:15:23.000,301,11069011,-795,0,1698516922,12995.851206369996,70.54268777999823,54373.46518056001 2023-10-28,18:15:24.000,301,11069043,-795,0,1698516923,12995.750161719996,70.68367037999997,54373.542038880005 2023-10-28,18:15:25.000,301,11068977,-795,0,1698516924,12995.608699209995,70.86694775999786,54373.65383280001 2023-10-28,18:15:26.000,301,11069005,-795,0,1698516925,12995.447027769995,70.9726847100028,54373.58396160001 2023-10-28,18:15:27.000,301,11068982,-795,0,1698516926,12995.37292835999,71.06432340000174,54373.709729760005 2023-10-28,18:15:28.000,301,11069044,-795,0,1698516927,12995.27188370999,71.21235513000283,54373.84248504 2023-10-28,18:15:29.000,301,11069030,-795,0,1698516928,12995.143893819994,71.24760077999963,54373.83549792 2023-10-28,18:15:30.000,301,11069011,-795,0,1698516929,12995.056321789998,71.33923946999857,54374.02415016 2023-10-28,18:15:31.000,301,11069016,-795,0,1698516930,12994.928331900002,71.34628859999793,54374.03113728 2023-10-28,18:15:32.000,301,11069033,-795,0,1698516931,12994.847496180002,71.36743599000329,54374.03812440001 2023-10-28,18:15:33.000,301,11069033,-795,0,1698516932,12994.820550939992,71.32514120999986,54374.1778668 2023-10-28,18:15:34.000,301,11069059,-795,0,1698516933,12994.665615810001,71.35333773000457,54374.094021360004 2023-10-28,18:15:35.000,301,11069041,-795,0,1698516934,12994.645406880001,71.29694469000242,54374.17087968 2023-10-28,18:15:36.000,301,11068981,-795,0,1698516935,12994.551098539996,71.381534250002,54373.96126608 2023-10-28,18:15:37.000,301,11068989,-795,0,1698516936,12994.537625919991,71.43792729000415,54374.01017592 2023-10-28,18:15:38.000,301,11069052,-795,0,1698516937,12994.706033670001,71.381534250002,54374.10100848 2023-10-28,18:15:39.000,301,11069071,-795,0,1698516938,12994.712769979997,71.38858338000136,54374.15690544001 2023-10-28,18:15:40.000,301,11069082,-795,0,1698516939,12994.726242600002,71.3180920800005,54374.12895696 2023-10-28,18:15:41.000,301,11069028,-795,0,1698516940,12994.759924149992,71.30399382000178,54374.20581528001 2023-10-28,18:15:42.000,301,11069023,-795,0,1698516941,12994.746451530002,71.27579730000434,54373.96825320001 2023-10-28,18:15:43.000,301,11069015,-795,0,1698516942,12994.786869390002,71.2687481699977,54374.03113728 2023-10-28,18:15:44.000,301,11069007,-795,0,1698516943,12994.813814629997,71.32514120999986,54374.08004712 2023-10-28,18:15:45.000,301,11069056,-795,0,1698516944,12994.759924149992,71.31104295000114,54374.094021360004 2023-10-28,18:15:46.000,301,11069080,-795,0,1698516945,12994.746451530002,71.4308781600048,54373.975240320004 2023-10-28,18:15:47.000,301,11068984,-795,0,1698516946,12994.759924149992,71.4167798999988,54374.01017592 2023-10-28,18:15:48.000,301,11069022,-795,0,1698516947,12994.746451530002,71.49432032999903,54374.10100848 2023-10-28,18:15:49.000,301,11068985,-795,0,1698516948,12994.672352119997,71.5648116299999,54374.142931200004 2023-10-28,18:15:50.000,301,11069001,-795,0,1698516949,12994.510680679996,71.69169597000291,54374.05209864 2023-10-28,18:15:51.000,301,11069023,-795,0,1698516950,12994.429844959996,71.85382596000272,54374.08703424001 2023-10-28,18:15:52.000,301,11069029,-795,0,1698516951,12994.349009239995,71.9736611699991,54373.94030472001 2023-10-28,18:15:53.000,301,11069038,-795,0,1698516952,12994.268173519995,72.06529985999805,54373.947291840006 2023-10-28,18:15:54.000,301,11069054,-795,0,1698516953,12994.42310865,72.12874202999956,54374.114982720006 2023-10-28,18:15:55.000,301,11068987,-795,0,1698516954,12994.54436223,72.11464377000084,54374.15690544001 2023-10-28,18:15:56.000,301,11069025,-795,0,1698516955,12994.604989020001,72.11464377000084,54374.142931200004 2023-10-28,18:15:57.000,301,11068976,-795,0,1698516956,12994.625197950001,72.03005421000125,54373.88440776 2023-10-28,18:15:58.000,301,11068980,-795,0,1698516957,12994.773396769997,71.90316986999824,54374.08703424001 2023-10-28,18:15:59.000,301,11068991,-795,0,1698516958,12994.881177729992,71.93841552000231,54373.975240320004 2023-10-28,18:16:00.000,301,11069013,-795,0,1698516959,12994.962013449993,71.96661203999975,54374.03812440001 2023-10-28,18:16:01.000,301,11069090,-795,0,1698516960,12994.988958690003,72.03005421000125,54373.926330480004 2023-10-28,18:16:02.000,301,11069037,-795,0,1698516961,12995.123684889993,72.07234899000468,54373.94030472001 2023-10-28,18:16:03.000,301,11069067,-795,0,1698516962,12995.319037879999,72.03710334000061,54374.10799560001 2023-10-28,18:16:04.000,301,11069006,-795,0,1698516963,12995.43355514999,72.05825072999869,54374.10100848 2023-10-28,18:16:05.000,301,11068991,-795,0,1698516964,12995.56154504,71.96661203999975,54374.05908576 2023-10-28,18:16:06.000,301,11068977,-795,0,1698516965,12995.67606230999,71.82562943999801,54373.926330480004 2023-10-28,18:16:07.000,301,11069027,-795,0,1698516966,12995.804052200001,71.74808900999778,54374.02415016 2023-10-28,18:16:08.000,301,11068972,-795,0,1698516967,12995.884887920001,71.67054858000483,54374.13594408001 2023-10-28,18:16:09.000,301,11069023,-795,0,1698516968,12995.938778399992,71.6634994499982,54374.08703424001 2023-10-28,18:16:10.000,301,11069062,-795,0,1698516969,12995.958987329992,71.7269416199997,54374.14991832 2023-10-28,18:16:11.000,301,11069033,-795,0,1698516970,12995.857942679992,71.83267857000465,54374.114982720006 2023-10-28,18:16:12.000,301,11069011,-795,0,1698516971,12995.669325999996,71.90316986999824,54374.163892560005 2023-10-28,18:16:13.000,301,11068995,-795,0,1698516972,12995.46050039,71.98775942999782,54374.29664784 2023-10-28,18:16:14.000,301,11069034,-795,0,1698516973,12995.204520609994,72.05120159999933,54374.27568648001 2023-10-28,18:16:15.000,301,11069087,-795,0,1698516974,12994.887914040002,72.05825072999869,54374.19184104 2023-10-28,18:16:16.000,301,11069010,-795,0,1698516975,12994.672352119997,72.14284028999828,54374.35254480001 2023-10-28,18:16:17.000,301,11069050,-795,0,1698516976,12994.41637233999,72.2203807199985,54374.25472512001 2023-10-28,18:16:18.000,301,11069051,-795,0,1698516977,12994.20081042,72.31201941000472,54374.22677664 2023-10-28,18:16:19.000,301,11069049,-795,0,1698516978,12994.03240266999,72.40365810000367,54374.36651904 2023-10-28,18:16:20.000,301,11068972,-795,0,1698516979,12993.823577059993,72.51644418000069,54374.3874804 2023-10-28,18:16:21.000,301,11068955,-795,0,1698516980,12993.587806210002,72.65037765000307,54374.42241600001 2023-10-28,18:16:22.000,301,11068985,-795,0,1698516981,12993.298144879991,72.81250764000288,54374.212802400005 2023-10-28,18:16:23.000,301,11068995,-795,0,1698516982,12993.069110339995,72.88299894000374,54374.212802400005 2023-10-28,18:16:24.000,301,11069034,-795,0,1698516983,12992.819866869999,73.08742370999971,54374.331583440005 2023-10-28,18:16:25.000,301,11069077,-795,0,1698516984,12992.651459119988,73.24955369999952,54374.37350616001 2023-10-28,18:16:26.000,301,11069057,-795,0,1698516985,12992.489787680002,73.39053630000126,54374.261712240004 2023-10-28,18:16:27.000,301,11069042,-795,0,1698516986,12992.368534100002,73.57381367999915,54374.26869936 2023-10-28,18:16:28.000,301,11068984,-795,0,1698516987,12992.382006719992,73.75709106000431,54374.36651904 2023-10-28,18:16:29.000,301,11068991,-795,0,1698516988,12992.260753139992,73.9403684400022,54374.35254480001 2023-10-28,18:16:30.000,301,11069027,-795,0,1698516989,12992.10581801,74.12364582000009,54374.29664784 2023-10-28,18:16:31.000,301,11069006,-795,0,1698516990,12992.011509669996,74.27872668000055,54374.23376376001 2023-10-28,18:16:32.000,301,11069003,-795,0,1698516991,12991.890256089995,74.39151276000484,54374.15690544001 2023-10-28,18:16:33.000,301,11069031,-795,0,1698516992,12991.708375719994,74.50429884000187,54374.12196984 2023-10-28,18:16:34.000,301,11069032,-795,0,1698516993,12991.769002509995,74.59593753000081,54374.28966072 2023-10-28,18:16:35.000,301,11069038,-795,0,1698516994,12991.560176899999,74.7439692600019,54374.13594408001 2023-10-28,18:16:36.000,301,11069068,-795,0,1698516995,12991.452395939988,74.87085359999764,54374.22677664 2023-10-28,18:16:37.000,301,11069044,-795,0,1698516996,12991.189679850002,75.08232750000025,54374.10100848 2023-10-28,18:16:38.000,301,11069032,-795,0,1698516997,12990.873073279996,75.30085053000221,54373.96825320001 2023-10-28,18:16:39.000,301,11069027,-795,0,1698516998,12990.711401839995,75.47707878000074,54374.15690544001 2023-10-28,18:16:40.000,301,11069006,-795,0,1698516999,12990.462158369999,75.5969139900044,54374.15690544001 2023-10-28,18:16:41.000,301,11069022,-795,0,1698517000,12990.125342869993,75.71674920000078,54373.947291840006 2023-10-28,18:16:42.000,301,11069016,-795,0,1698517001,12990.010825600002,75.794289630001,54374.06607288001 2023-10-28,18:16:43.000,301,11069040,-795,0,1698517002,12989.889572020002,75.80133876000036,54374.163892560005 2023-10-28,18:16:44.000,301,11069018,-795,0,1698517003,12989.714427959996,75.87183006000123,54374.142931200004 2023-10-28,18:16:45.000,301,11069025,-795,0,1698517004,12989.431502939995,75.93527223000274,54374.07306 2023-10-28,18:16:46.000,301,11068998,-795,0,1698517005,12989.135105299989,75.9775670099989,54373.8634464 2023-10-28,18:16:47.000,301,11068990,-795,0,1698517006,12988.986906479993,76.05510743999912,54373.87043352001 2023-10-28,18:16:48.000,301,11069004,-795,0,1698517007,12988.858916589998,76.07625483000447,54373.91934336001 2023-10-28,18:16:49.000,301,11069019,-795,0,1698517008,12988.724190389992,76.08330396000383,54373.94030472001 2023-10-28,18:16:50.000,301,11069046,-795,0,1698517009,12988.677036219997,76.09740222000255,54373.8634464 2023-10-28,18:16:51.000,301,11069045,-795,0,1698517010,12988.535573709996,76.07625483000447,54373.76562672 2023-10-28,18:16:52.000,301,11069012,-795,0,1698517011,12988.501892159991,76.08330396000383,54373.73069112001 2023-10-28,18:16:53.000,301,11068984,-795,0,1698517012,12988.501892159991,76.12559873999999,54373.590948720004 2023-10-28,18:16:54.000,301,11068953,-795,0,1698517013,12988.562518949991,76.13264786999935,54373.611910080006 2023-10-28,18:16:55.000,301,11069017,-795,0,1698517014,12988.629882050001,76.17494265000278,54373.542038880005 2023-10-28,18:16:56.000,301,11068981,-795,0,1698517015,12988.656827289997,76.18199178000214,54373.50011616 2023-10-28,18:16:57.000,301,11069008,-795,0,1698517016,12988.717454079997,76.1537952600047,54373.33242528 2023-10-28,18:16:58.000,301,11069018,-795,0,1698517017,12988.879125519998,76.10445135000191,54373.36736088001 2023-10-28,18:16:59.000,301,11069050,-795,0,1698517018,12989.020588029998,76.07625483000447,54373.46518056001 2023-10-28,18:17:00.000,301,11069028,-795,0,1698517019,12989.17552315999,76.06920569999784,54373.38133512 2023-10-28,18:17:01.000,301,11068997,-795,0,1698517020,12989.28330412,76.09740222000255,54373.3044768 2023-10-28,18:17:02.000,301,11069015,-795,0,1698517021,12989.269831499994,76.0410091800004,54373.15076016001 2023-10-28,18:17:03.000,301,11068994,-795,0,1698517022,12989.27656780999,76.0410091800004,54373.17870864001 2023-10-28,18:17:04.000,301,11068991,-795,0,1698517023,12989.188995779994,75.99871440000425,54373.12281168 2023-10-28,18:17:05.000,301,11069042,-795,0,1698517024,12989.17552315999,75.92117397000402,54373.206657120005 2023-10-28,18:17:06.000,301,11069021,-795,0,1698517025,12989.108160059994,75.95641962000082,54373.1647344 2023-10-28,18:17:07.000,301,11069036,-795,0,1698517026,12988.986906479993,75.96346875000017,54373.17870864001 2023-10-28,18:17:08.000,301,11069032,-795,0,1698517027,12988.946488619993,75.91412484000466,54373.12979880001 2023-10-28,18:17:09.000,301,11069040,-795,0,1698517028,12988.953224929988,75.9775670099989,54373.15076016001 2023-10-28,18:17:10.000,301,11069039,-795,0,1698517029,12988.953224929988,76.01986179000232,54373.05992760001 2023-10-28,18:17:11.000,301,11069004,-795,0,1698517030,12988.986906479993,76.11150048000127,54372.97608216 2023-10-28,18:17:12.000,301,11068963,-795,0,1698517031,12988.959961239998,76.14674612999806,54372.81537840001 2023-10-28,18:17:13.000,301,11069016,-795,0,1698517032,12989.000379099998,76.17494265000278,54372.7804428 2023-10-28,18:17:14.000,301,11069004,-795,0,1698517033,12989.148577919994,76.1537952600047,54372.80140416 2023-10-28,18:17:15.000,301,11069068,-795,0,1698517034,12989.162050539999,76.13264786999935,54372.82935264 2023-10-28,18:17:16.000,301,11069008,-795,0,1698517035,12989.242886259999,76.17494265000278,54372.63371328 2023-10-28,18:17:17.000,301,11068932,-795,0,1698517036,12989.29677673999,76.16084439000406,54372.50794512001 2023-10-28,18:17:18.000,301,11069015,-795,0,1698517037,12989.31698566999,76.11150048000127,54372.49397088 2023-10-28,18:17:19.000,301,11069021,-795,0,1698517038,12989.451711869995,75.9775670099989,54372.438073920006 2023-10-28,18:17:20.000,301,11068984,-795,0,1698517039,12989.512338659995,75.93527223000274,54372.37518984 2023-10-28,18:17:21.000,301,11069032,-795,0,1698517040,12989.532547589995,75.85068267000315,54372.2564088 2023-10-28,18:17:22.000,301,11069006,-795,0,1698517041,12989.640328549991,75.8295352799978,54372.17955048 2023-10-28,18:17:23.000,301,11069056,-795,0,1698517042,12989.842417849992,75.73789658999885,54372.28435728 2023-10-28,18:17:24.000,301,11069039,-795,0,1698517043,12989.997352979997,75.63920877000055,54372.24243456001 2023-10-28,18:17:25.000,301,11068977,-795,0,1698517044,12990.084925009993,75.64625789999991,54372.20749896 2023-10-28,18:17:26.000,301,11069005,-795,0,1698517045,12990.105133939993,75.66035615999863,54371.96294976 2023-10-28,18:17:27.000,301,11068945,-795,0,1698517046,12990.125342869993,75.58986485999776,54371.96294976 2023-10-28,18:17:28.000,301,11069049,-795,0,1698517047,12990.118606559998,75.5828157299984,54371.99788536 2023-10-28,18:17:29.000,301,11069083,-795,0,1698517048,12990.044507149993,75.53347182000289,54371.96294976 2023-10-28,18:17:30.000,301,11069029,-795,0,1698517049,12990.051243460002,75.4488822600033,54371.89307856 2023-10-28,18:17:31.000,301,11069040,-795,0,1698517050,12990.105133939993,75.39953835000051,54371.87910432001 2023-10-28,18:17:32.000,301,11068982,-795,0,1698517051,12990.185969659993,75.36429270000372,54371.746349040004 2023-10-28,18:17:33.000,301,11068959,-795,0,1698517052,12990.266805379993,75.25855574999878,54371.89307856 2023-10-28,18:17:34.000,301,11069035,-795,0,1698517053,12990.340904789999,75.17396618999919,54371.85115584 2023-10-28,18:17:35.000,301,11068994,-795,0,1698517054,12990.361113719999,75.05413098000281,54371.7323748 2023-10-28,18:17:36.000,301,11068995,-795,0,1698517055,12990.253332759989,75.0259344599981,54371.50878696 2023-10-28,18:17:37.000,301,11069046,-795,0,1698517056,12990.313959549989,74.94134489999851,54371.64154224001 2023-10-28,18:17:38.000,301,11069041,-795,0,1698517057,12990.41500419999,74.93429576999915,54371.627568 2023-10-28,18:17:39.000,301,11069040,-795,0,1698517058,12990.307223239994,75.01888532999874,54371.63455512 2023-10-28,18:17:40.000,301,11069050,-795,0,1698517059,12990.529521469995,75.03298359000473,54371.72538768 2023-10-28,18:17:41.000,301,11068997,-795,0,1698517060,12990.509312539994,74.99773794000066,54371.71141344001 2023-10-28,18:17:42.000,301,11068986,-795,0,1698517061,12990.4823673,75.03298359000473,54371.51577408 2023-10-28,18:17:43.000,301,11068986,-795,0,1698517062,12990.509312539994,75.09642575999897,54371.57167104001 2023-10-28,18:17:44.000,301,11069083,-795,0,1698517063,12990.62382981,75.04003272000409,54371.59263240001 2023-10-28,18:17:45.000,301,11069009,-795,0,1698517064,12990.60362088,75.01888532999874,54371.648529360005 2023-10-28,18:17:46.000,301,11069055,-795,0,1698517065,12990.64403874,74.9554431600045,54371.57167104001 2023-10-28,18:17:47.000,301,11069061,-795,0,1698517066,12990.670983979995,74.88495186000364,54371.55070968001 2023-10-28,18:17:48.000,301,11069040,-795,0,1698517067,12990.72487446,74.81446056000277,54371.64154224001 2023-10-28,18:17:49.000,301,11069022,-795,0,1698517068,12990.75855600999,74.63118318000488,54371.59263240001 2023-10-28,18:17:50.000,301,11069030,-795,0,1698517069,12990.751819699995,74.51839710000058,54371.5576968 2023-10-28,18:17:51.000,301,11069032,-795,0,1698517070,12990.84612804,74.37036536999949,54371.599619520006 2023-10-28,18:17:52.000,301,11069025,-795,0,1698517071,12990.900018519991,74.25757929000247,54371.44590288 2023-10-28,18:17:53.000,301,11068988,-795,0,1698517072,12990.953908999996,74.21528450999904,54371.32013472 2023-10-28,18:17:54.000,301,11069037,-795,0,1698517073,12990.926963760001,74.18003886000224,54371.410967280004 2023-10-28,18:17:55.000,301,11069018,-795,0,1698517074,12991.014535789996,74.13069494999945,54371.50878696 2023-10-28,18:17:56.000,301,11069017,-795,0,1698517075,12990.967381620001,74.16594060000352,54371.44590288 2023-10-28,18:17:57.000,301,11069008,-795,0,1698517076,12990.933700069996,74.20823537999968,54371.46686424 2023-10-28,18:17:58.000,301,11069027,-795,0,1698517077,12990.82591911,74.25053016000311,54371.28519912001 2023-10-28,18:17:59.000,301,11069044,-795,0,1698517078,12990.751819699995,74.23643190000439,54371.27122488 2023-10-28,18:18:00.000,301,11069005,-795,0,1698517079,12990.73834707999,74.20823537999968,54371.37603168001 2023-10-28,18:18:01.000,301,11069074,-795,0,1698517080,12990.74508339,74.1870879900016,54371.39000592 2023-10-28,18:18:02.000,301,11069001,-795,0,1698517081,12990.852864349996,74.19413712000096,54371.3480832 2023-10-28,18:18:03.000,301,11069034,-795,0,1698517082,12990.947172690001,74.19413712000096,54371.35507032001 2023-10-28,18:18:04.000,301,11069033,-795,0,1698517083,12991.075162579997,74.15889147000416,54371.52276120001 2023-10-28,18:18:05.000,301,11069051,-795,0,1698517084,12991.216625089997,74.13069494999945,54371.52276120001 2023-10-28,18:18:06.000,301,11069006,-795,0,1698517085,12991.257042949997,74.1518423400048,54371.45987712 2023-10-28,18:18:07.000,301,11069043,-795,0,1698517086,12991.216625089997,74.09544930000266,54371.35507032001 2023-10-28,18:18:08.000,301,11068994,-795,0,1698517087,12991.108844130002,74.10249843000202,54371.32013472 2023-10-28,18:18:09.000,301,11069016,-795,0,1698517088,12990.947172690001,74.12364582000009,54371.35507032001 2023-10-28,18:18:10.000,301,11069106,-795,0,1698517089,12990.772028629995,74.26462842000183,54371.51577408 2023-10-28,18:18:11.000,301,11069095,-795,0,1698517090,12990.509312539994,74.39151276000484,54371.480838480005 2023-10-28,18:18:12.000,301,11069000,-795,0,1698517091,12990.266805379993,74.60298666000017,54371.42494152001 2023-10-28,18:18:13.000,301,11068984,-795,0,1698517092,12990.159024419998,74.80036230000405,54371.5576968 2023-10-28,18:18:14.000,301,11069026,-795,0,1698517093,12989.950198810002,74.97659055000258,54371.4878256 2023-10-28,18:18:15.000,301,11069032,-795,0,1698517094,12989.876099399997,75.03298359000473,54371.529748320005 2023-10-28,18:18:16.000,301,11069005,-795,0,1698517095,12989.835681539997,75.0259344599981,54371.38301880001 2023-10-28,18:18:17.000,301,11068996,-795,0,1698517096,12989.869363090002,74.93429576999915,54371.278212 2023-10-28,18:18:18.000,301,11069078,-795,0,1698517097,12989.997352979997,74.81446056000277,54371.313147600005 2023-10-28,18:18:19.000,301,11069030,-795,0,1698517098,12990.185969659993,74.6805270900004,54371.46686424 2023-10-28,18:18:20.000,301,11069043,-795,0,1698517099,12990.313959549989,74.52544622999994,54371.42494152001 2023-10-28,18:18:21.000,301,11069038,-795,0,1698517100,12990.60362088,74.26462842000183,54371.38301880001 2023-10-28,18:18:22.000,301,11069007,-755,0,1698517101,12990.772028629995,73.96856495999964,54371.15943096 2023-10-28,18:18:23.000,301,11068974,-795,0,1698517102,12991.021272099992,73.60201020000386,54371.20135368 2023-10-28,18:18:24.000,301,11068987,-795,0,1698517103,12991.257042949997,73.24955369999952,54371.11750824001 2023-10-28,18:18:25.000,301,11069075,-795,0,1698517104,12991.445659629993,72.88299894000374,54371.13846960001 2023-10-28,18:18:26.000,301,11069026,-795,0,1698517105,12991.607331069994,72.60103374000028,54371.16641808001 2023-10-28,18:18:27.000,301,11069020,-795,0,1698517106,12991.74205727,72.29792114999873,54371.0336628 2023-10-28,18:18:28.000,301,11069043,-795,0,1698517107,12991.85657453999,72.04415246999997,54370.91488176 2023-10-28,18:18:29.000,301,11068997,-795,0,1698517108,12992.051927529996,71.84677683000336,54371.05462416 2023-10-28,18:18:30.000,301,11069001,-795,0,1698517109,12992.10581801,71.6634994499982,54371.01270144 2023-10-28,18:18:31.000,301,11069048,-795,0,1698517110,12992.274225759997,71.45202555000287,54370.99872720001 2023-10-28,18:18:32.000,301,11069014,-795,0,1698517111,12992.267489450001,71.26169903999835,54370.8939204 2023-10-28,18:18:33.000,301,11069004,-795,0,1698517112,12992.388743030002,71.09956904999854,54370.9637916 2023-10-28,18:18:34.000,301,11069088,-795,0,1698517113,12992.543678159993,70.99383210000087,54371.06161128 2023-10-28,18:18:35.000,301,11069030,-795,0,1698517114,12992.631250189988,70.93743905999872,54371.08257264 2023-10-28,18:18:36.000,301,11069034,-795,0,1698517115,12992.590832329988,70.85284949999914,54371.08257264 2023-10-28,18:18:37.000,301,11069033,-795,0,1698517116,12992.624513879993,70.75416168000083,54370.90090752001 2023-10-28,18:18:38.000,301,11068990,-795,0,1698517117,12992.739031149998,70.69776863999869,54370.97077872001 2023-10-28,18:18:39.000,301,11069062,-795,0,1698517118,12992.91417520999,70.69071950999933,54371.01968856001 2023-10-28,18:18:40.000,301,11069030,-795,0,1698517119,12992.887229969994,70.62727733999782,54370.810074960005 2023-10-28,18:18:41.000,301,11069018,-795,0,1698517120,12993.048901409995,70.55678604000423,54370.90090752001 2023-10-28,18:18:42.000,301,11069010,-795,0,1698517121,12993.13647343999,70.45104908999929,54370.98475296 2023-10-28,18:18:43.000,301,11069052,-795,0,1698517122,12993.30488119,70.38055778999842,54371.13846960001 2023-10-28,18:18:44.000,301,11069028,-795,0,1698517123,12993.385716910001,70.28186997000012,54371.11052112 2023-10-28,18:18:45.000,301,11069003,-715,0,1698517124,12993.567597280002,70.14793649999774,54371.08955976001 2023-10-28,18:18:46.000,301,11069014,-795,0,1698517125,12993.702323479993,69.99285564000456,54370.928856000006 2023-10-28,18:18:47.000,301,11069016,-795,0,1698517126,12993.890940159989,69.90121694999834,54370.77513936 2023-10-28,18:18:48.000,301,11068987,-795,0,1698517127,12994.039138979999,69.81662738999876,54370.88693328 2023-10-28,18:18:49.000,301,11069039,-795,0,1698517128,12994.29511875999,69.7743326100026,54370.90090752001 2023-10-28,18:18:50.000,301,11069062,-795,0,1698517129,12994.584780090001,69.76728348000324,54371.06161128 2023-10-28,18:18:51.000,301,11069031,-795,0,1698517130,12994.753187839997,69.72498869999981,54371.08257264 2023-10-28,18:18:52.000,301,11069022,-795,0,1698517131,12994.820550939992,69.70384131000174,54371.01968856001 2023-10-28,18:18:53.000,301,11069072,-795,0,1698517132,12994.962013449993,69.64744826999959,54371.16641808001 2023-10-28,18:18:54.000,301,11069037,-795,0,1698517133,12995.002431309993,69.53466219000256,54371.23628928001 2023-10-28,18:18:55.000,301,11069046,-795,0,1698517134,12995.009167619988,69.49236740999913,54371.13846960001 2023-10-28,18:18:56.000,301,11069075,-795,0,1698517135,12995.022640239993,69.4641708900017,54371.13846960001 2023-10-28,18:18:57.000,301,11069010,-795,0,1698517136,12995.170839059989,69.40777784999955,54371.21532792001 2023-10-28,18:18:58.000,301,11069045,-795,0,1698517137,12995.25167477999,69.29499177000253,54371.23628928001 2023-10-28,18:18:59.000,301,11069035,-795,0,1698517138,12995.325774189994,69.20335308000358,54371.39000592 2023-10-28,18:19:00.000,301,11069054,-795,0,1698517139,12995.39313728999,69.11171439000464,54371.38301880001 2023-10-28,18:19:01.000,301,11068991,-795,0,1698517140,12995.37292835999,68.97778092000226,54371.431928640006 2023-10-28,18:19:02.000,301,11069009,-795,0,1698517141,12995.258411089999,68.90024049000203,54371.25725064001 2023-10-28,18:19:03.000,301,11069026,-795,0,1698517142,12995.305565259994,68.87909310000396,54371.410967280004 2023-10-28,18:19:04.000,301,11069042,-795,0,1698517143,12995.37292835999,68.87909310000396,54371.5576968 2023-10-28,18:19:05.000,301,11069025,-795,0,1698517144,12995.33251049999,68.93548613999883,54371.59263240001 2023-10-28,18:19:06.000,301,11068998,-795,0,1698517145,12995.44029146,68.99892831000034,54371.71141344001 2023-10-28,18:19:07.000,301,11069024,-795,0,1698517146,12995.487445629995,69.16105830000015,54371.71141344001 2023-10-28,18:19:08.000,301,11069054,-795,0,1698517147,12995.487445629995,69.23154960000102,54371.66949072001 2023-10-28,18:19:09.000,301,11068976,-795,0,1698517148,12995.56154504,69.35138481000467,54371.89307856 2023-10-28,18:19:10.000,301,11068990,-795,0,1698517149,12995.507654559995,69.36548307000339,54371.935001280006 2023-10-28,18:19:11.000,301,11069033,-795,0,1698517150,12995.487445629995,69.45712176000234,54371.97692400001 2023-10-28,18:19:12.000,301,11069061,-795,0,1698517151,12995.53459979999,69.54171132000192,54372.032820960005 2023-10-28,18:19:13.000,301,11069037,-795,0,1698517152,12995.467236699995,69.61220262000279,54372.09570504001 2023-10-28,18:19:14.000,301,11069034,-795,0,1698517153,12995.527863489995,69.6615465299983,54372.2564088 2023-10-28,18:19:15.000,301,11069012,-795,0,1698517154,12995.51439086999,69.76728348000324,54372.32628 2023-10-28,18:19:16.000,301,11069043,-795,0,1698517155,12995.50091825,69.82367651999812,54372.35422848 2023-10-28,18:19:17.000,301,11068996,-795,0,1698517156,12995.42008253,69.9223643400037,54372.33326712 2023-10-28,18:19:18.000,301,11069030,-795,0,1698517157,12995.48070932,70.00695390000328,54372.41012544001 2023-10-28,18:19:19.000,301,11069040,-795,0,1698517158,12995.50091825,70.10564172000159,54372.42409968 2023-10-28,18:19:20.000,301,11069054,-795,0,1698517159,12995.527863489995,70.10564172000159,54372.417112560004 2023-10-28,18:19:21.000,301,11069061,-795,0,1698517160,12995.42008253,70.14088736999838,54372.45903528001 2023-10-28,18:19:22.000,301,11069048,-795,0,1698517161,12995.50091825,70.16203476000373,54372.51493224 2023-10-28,18:19:23.000,301,11069030,-795,0,1698517162,12995.527863489995,70.15498563000438,54372.7105716 2023-10-28,18:19:24.000,301,11069012,-795,0,1698517163,12995.50091825,70.1690838900031,54372.76646856001 2023-10-28,18:19:25.000,301,11069032,-795,0,1698517164,12995.45376407999,70.19023128000117,54372.83633976 2023-10-28,18:19:26.000,301,11068998,-795,0,1698517165,12995.305565259994,70.1690838900031,54372.78742992 2023-10-28,18:19:27.000,301,11069017,-795,0,1698517166,12995.204520609994,70.10564172000159,54372.81537840001 2023-10-28,18:19:28.000,301,11068987,-795,0,1698517167,12995.056321789998,70.04924867999944,54372.90621096 2023-10-28,18:19:29.000,301,11069033,-795,0,1698517168,12995.022640239993,69.94351173000177,54373.03197912001 2023-10-28,18:19:30.000,301,11069077,-795,0,1698517169,12995.029376549988,69.84482391000347,54373.08088896001 2023-10-28,18:19:31.000,301,11069021,-795,0,1698517170,12994.995694999998,69.6756447900043,54373.14377304 2023-10-28,18:19:32.000,301,11069056,-795,0,1698517171,12995.029376549988,69.49941653999849,54373.19967000001 2023-10-28,18:19:33.000,301,11069032,-795,0,1698517172,12995.009167619988,69.40072872000019,54373.276528320006 2023-10-28,18:19:34.000,301,11069045,-795,0,1698517173,12994.908122970002,69.27384438000445,54373.255566960004 2023-10-28,18:19:35.000,301,11069003,-795,0,1698517174,12994.827287250002,69.2174513400023,54373.28351544 2023-10-28,18:19:36.000,301,11069033,-795,0,1698517175,12994.813814629997,69.16105830000015,54373.19967000001 2023-10-28,18:19:37.000,301,11069031,-795,0,1698517176,12994.679088429992,69.13286178000271,54373.24857984001 2023-10-28,18:19:38.000,301,11069040,-795,0,1698517177,12994.551098539996,69.17515655999887,54373.35338664 2023-10-28,18:19:39.000,301,11069010,-795,0,1698517178,12994.50394437,69.20335308000358,54373.45120632 2023-10-28,18:19:40.000,301,11069081,-795,0,1698517179,12994.38269079,69.19630395000422,54373.52806464 2023-10-28,18:19:41.000,301,11069031,-795,0,1698517180,12994.126711009994,69.19630395000422,54373.36037376 2023-10-28,18:19:42.000,301,11069048,-795,0,1698517181,12993.924621709994,69.2174513400023,54373.39530936001 2023-10-28,18:19:43.000,301,11068915,-795,0,1698517182,12993.749477650003,69.19630395000422,54373.52107752 2023-10-28,18:19:44.000,301,11069042,-795,0,1698517183,12993.608015140002,69.13991091000207,54373.58396160001 2023-10-28,18:19:45.000,301,11069019,-795,0,1698517184,12993.426134770001,69.17515655999887,54373.660819920005 2023-10-28,18:19:46.000,301,11069092,-795,0,1698517185,12993.271199639996,69.19630395000422,54373.660819920005 2023-10-28,18:19:47.000,301,11069039,-795,0,1698517186,12993.048901409995,69.21040221000294,54373.63985856 2023-10-28,18:19:48.000,301,11069042,-795,0,1698517187,12992.94112045,69.2174513400023,54373.63985856 2023-10-28,18:19:49.000,301,11068959,-795,0,1698517188,12992.867021039994,69.23859873000038,54373.6887684 2023-10-28,18:19:50.000,301,11069012,-635,0,1698517189,12992.739031149998,69.27384438000445,54373.71671688 2023-10-28,18:19:51.000,301,11069041,-795,0,1698517190,12992.631250189988,69.24564785999974,54373.76562672 2023-10-28,18:19:52.000,301,11069025,-795,0,1698517191,12992.611041259988,69.23859873000038,54373.611910080006 2023-10-28,18:19:53.000,301,11069060,-795,0,1698517192,12992.590832329988,69.24564785999974,54373.611910080006 2023-10-28,18:19:54.000,301,11068989,-795,0,1698517193,12992.624513879993,69.27384438000445,54373.828510800005 2023-10-28,18:19:55.000,301,11069051,-795,0,1698517194,12992.570623399988,69.2808935100038,54373.828510800005 2023-10-28,18:19:56.000,301,11068998,-795,0,1698517195,12992.550414470003,69.29499177000253,54373.7935752 2023-10-28,18:19:57.000,301,11069030,-795,0,1698517196,12992.449369820002,69.3161391600006,54373.67479416 2023-10-28,18:19:58.000,301,11068981,-795,0,1698517197,12992.422424579992,69.35843394000403,54373.779600960006 2023-10-28,18:19:59.000,301,11069056,-795,0,1698517198,12992.334852549997,69.39367959000083,54373.73767824 2023-10-28,18:20:00.000,301,11069063,-795,0,1698517199,12992.200126349991,69.44302350000362,54373.66780704 2023-10-28,18:20:01.000,301,11069037,-795,0,1698517200,12992.01824597999,69.51351480000449,54373.58396160001 2023-10-28,18:20:02.000,301,11069074,-795,0,1698517201,12991.93741025999,69.57695696999872,54373.63985856 2023-10-28,18:20:03.000,301,11069054,-795,0,1698517202,12991.930673949995,69.6615465299983,54373.76562672 2023-10-28,18:20:04.000,301,11069052,-795,0,1698517203,12991.849838229995,69.78843087000132,54373.76562672 2023-10-28,18:20:05.000,301,11069024,-795,0,1698517204,12991.641012619999,69.85892217000219,54373.723703999996 2023-10-28,18:20:06.000,301,11069000,-795,0,1698517205,12991.425450699993,69.95760999000049,54373.63287144001 2023-10-28,18:20:07.000,301,11069027,-795,0,1698517206,12991.317669739998,70.09859259000223,54373.68178128001 2023-10-28,18:20:08.000,301,11069041,-795,0,1698517207,12991.115580439997,70.19023128000117,54373.611910080006 2023-10-28,18:20:09.000,301,11069028,-795,0,1698517208,12990.974117929996,70.34531214000162,54373.75165248001 2023-10-28,18:20:10.000,301,11068991,-795,0,1698517209,12990.879809589991,70.42285257000185,54373.75165248001 2023-10-28,18:20:11.000,301,11069010,-795,0,1698517210,12990.670983979995,70.55678604000423,54373.723703999996 2023-10-28,18:20:12.000,301,11069078,-795,0,1698517211,12990.52278516,70.70481776999804,54373.69575552 2023-10-28,18:20:13.000,301,11069046,-795,0,1698517212,12990.313959549989,70.7894073300049,54373.6188972 2023-10-28,18:20:14.000,301,11069020,-795,0,1698517213,12990.212914899988,70.88104602000385,54373.64684568 2023-10-28,18:20:15.000,301,11069039,-795,0,1698517214,12990.118606559998,71.00088123000023,54373.69575552 2023-10-28,18:20:16.000,301,11069045,-795,0,1698517215,12989.923253569992,71.09251991999918,54373.56300024001 2023-10-28,18:20:17.000,301,11069031,-795,0,1698517216,12989.795263679996,71.21235513000283,54373.56998736 2023-10-28,18:20:18.000,301,11069035,-795,0,1698517217,12989.640328549991,71.381534250002,54373.43024496 2023-10-28,18:20:19.000,301,11069073,-795,0,1698517218,12989.64706486,71.48022207000031,54373.63287144001 2023-10-28,18:20:20.000,301,11069018,-795,0,1698517219,12989.572965449996,71.71989249000035,54373.64684568 2023-10-28,18:20:21.000,301,11068963,-795,0,1698517220,12989.53928389999,71.84677683000336,54373.63985856 2023-10-28,18:20:22.000,301,11069009,-795,0,1698517221,12989.391085079995,72.04415246999997,54373.51409040001 2023-10-28,18:20:23.000,301,11068997,-795,0,1698517222,12989.290040429994,72.2203807199985,54373.52107752 2023-10-28,18:20:24.000,301,11069043,-795,0,1698517223,12989.269831499994,72.36136332000024,54373.57697448 2023-10-28,18:20:25.000,301,11069040,-795,0,1698517224,12989.182259469999,72.50939505000133,54373.57697448 2023-10-28,18:20:26.000,301,11069006,-795,0,1698517225,12989.074478509989,72.6785741700005,54373.549026 2023-10-28,18:20:27.000,301,11069093,-795,0,1698517226,12989.040796959998,72.85480241999903,54373.611910080006 2023-10-28,18:20:28.000,301,11069041,-795,0,1698517227,12989.013851719988,73.10152196999843,54373.68178128001 2023-10-28,18:20:29.000,301,11069041,-795,0,1698517228,12988.926279689993,73.26365195999824,54373.64684568 2023-10-28,18:20:30.000,301,11069080,-795,0,1698517229,12988.892598140003,73.43283108000469,54373.62588432 2023-10-28,18:20:31.000,301,11069057,-795,0,1698517230,12988.872389210002,73.58791193999787,54373.64684568 2023-10-28,18:20:32.000,301,11069037,-795,0,1698517231,12988.778080869997,73.8275823599979,54373.590948720004 2023-10-28,18:20:33.000,301,11069064,-795,0,1698517232,12988.784817179992,73.98266321999836,54373.590948720004 2023-10-28,18:20:34.000,301,11069021,-795,0,1698517233,12988.838707659997,74.1870879900016,54373.723703999996 2023-10-28,18:20:35.000,301,11069042,-795,0,1698517234,12988.852180280002,74.32102146000398,54373.75165248001 2023-10-28,18:20:36.000,301,11069040,-795,0,1698517235,12988.825235039993,74.4972497100025,54373.66780704 2023-10-28,18:20:37.000,301,11069073,-795,0,1698517236,12988.818498729997,74.65233057000296,54373.63287144001 2023-10-28,18:20:38.000,301,11068966,-795,0,1698517237,12988.912807070003,74.7792149099987,54373.62588432 2023-10-28,18:20:39.000,301,11069053,-795,0,1698517238,12988.933015999988,74.92019751000043,54373.69575552 2023-10-28,18:20:40.000,301,11069004,-795,0,1698517239,12989.007115409993,75.0259344599981,54373.63985856 2023-10-28,18:20:41.000,301,11069059,-795,0,1698517240,12989.040796959998,75.10347488999832,54373.4092836 2023-10-28,18:20:42.000,301,11069030,-635,0,1698517241,12989.108160059994,75.2021627100039,54373.24159272 2023-10-28,18:20:43.000,301,11069035,-795,0,1698517242,12989.33719459999,75.27265401000477,54373.46518056001 2023-10-28,18:20:44.000,301,11069046,-795,0,1698517243,12989.53928389999,75.31494879000093,54373.556013119996 2023-10-28,18:20:45.000,301,11069029,-795,0,1698517244,12989.707691650001,75.3854400900018,54373.60492296001 2023-10-28,18:20:46.000,301,11069002,-795,0,1698517245,12989.741373199991,75.4841279100001,54373.444219200006 2023-10-28,18:20:47.000,301,11068994,-795,0,1698517246,12989.903044639992,75.47002965000138,54373.47216768 2023-10-28,18:20:48.000,301,11069043,-795,0,1698517247,12990.152288109988,75.55461921000096,54373.45120632 2023-10-28,18:20:49.000,301,11069020,-795,0,1698517248,12990.334168479989,75.5969139900044,54373.4791548 2023-10-28,18:20:50.000,301,11069029,-795,0,1698517249,12990.569939329995,75.70265094000206,54373.53505176001 2023-10-28,18:20:51.000,301,11069030,-795,0,1698517250,12990.873073279996,75.81543701999908,54373.52107752 2023-10-28,18:20:52.000,301,11069051,-795,0,1698517251,12991.162734609992,75.87887919000059,54373.50011616 2023-10-28,18:20:53.000,301,11069031,-795,0,1698517252,12991.539967969999,75.90002657999867,54373.59793584 2023-10-28,18:20:54.000,301,11069004,-795,0,1698517253,12991.849838229995,75.82248614999844,54373.52107752 2023-10-28,18:20:55.000,301,11069041,-795,0,1698517254,12992.173181109996,75.68150355000398,54373.611910080006 2023-10-28,18:20:56.000,301,11069030,-795,0,1698517255,12992.456106129997,75.41363660999923,54373.43024496 2023-10-28,18:20:57.000,301,11069075,-795,0,1698517256,12992.718822219998,74.94839402999787,54373.48614192001 2023-10-28,18:20:58.000,301,11069034,-795,0,1698517257,12993.08258296,74.45495492999908,54373.48614192001 2023-10-28,18:20:59.000,301,11069004,-795,0,1698517258,12993.486761560001,73.8769262700007,54373.50710328 2023-10-28,18:21:00.000,301,11069049,-795,0,1698517259,12993.958303259999,73.22840631000145,54373.51409040001 2023-10-28,18:21:01.000,301,11069000,-795,0,1698517260,12994.571307469996,72.54464069999813,54373.47216768 2023-10-28,18:21:02.000,301,11068991,-795,0,1698517261,12995.265147399994,71.89612073999888,54373.24857984001 2023-10-28,18:21:03.000,301,11068971,-795,0,1698517262,12996.221703419993,71.20530600000347,54373.3044768 2023-10-28,18:21:04.000,301,11069045,-795,0,1698517263,12997.184995750002,70.58498256000166,54373.255566960004 2023-10-28,18:21:05.000,301,11069030,-795,0,1698517264,12998.1617607,70.00695390000328,54373.388322239996 2023-10-28,18:21:06.000,301,11068975,-795,0,1698517265,12998.92970003999,69.68974305000302,54373.3394124 2023-10-28,18:21:07.000,301,11069075,-755,0,1698517266,12999.33387863999,69.56285871,54373.444219200006 2023-10-28,18:21:08.000,301,11069033,-795,0,1698517267,12999.434923289991,69.61925175000215,54373.63985856 2023-10-28,18:21:09.000,301,11068981,-795,0,1698517268,12999.21262505999,69.79548000000068,54373.74466536 2023-10-28,18:21:10.000,301,11069006,-795,0,1698517269,12998.653511329998,69.98580650999793,54373.78658808 2023-10-28,18:21:11.000,301,11069036,-795,0,1698517270,12998.027034499995,70.10564172000159,54373.877420640005 2023-10-28,18:21:12.000,301,11069046,-795,0,1698517271,12997.420766599993,70.11269085000094,54373.96126608 2023-10-28,18:21:13.000,301,11069085,-795,0,1698517272,12996.949224899996,69.83777478000411,54373.91235624 2023-10-28,18:21:14.000,301,11068989,-795,0,1698517273,12996.84144394,69.48531827999977,54374.01716304001 2023-10-28,18:21:15.000,301,11068993,-795,0,1698517274,12997.023324310001,69.02007569999842,54373.926330480004 2023-10-28,18:21:16.000,301,11069045,-795,0,1698517275,12997.595910659998,68.50548921000154,54374.01017592 2023-10-28,18:21:17.000,301,11068939,-795,0,1698517276,12998.222387490001,68.04024663000018,54373.94030472001 2023-10-28,18:21:18.000,301,11068953,-795,0,1698517277,12998.916227419999,67.64549534999969,54373.94030472001 2023-10-28,18:21:19.000,301,11069044,-795,0,1698517278,12999.482077460001,67.38467754000158,54373.975240320004 2023-10-28,18:21:20.000,301,11069025,-795,0,1698517279,12999.791947719998,67.23664581000048,54373.98921456001 2023-10-28,18:21:21.000,301,11069063,-795,0,1698517280,12999.771738789997,67.14500712000154,54373.94030472001 2023-10-28,18:21:22.000,301,11069042,-795,0,1698517281,12999.663957830002,67.17320363999897,54374.01017592 2023-10-28,18:21:23.000,301,11069028,-795,0,1698517282,12999.502286390001,67.1520562500009,54374.21978952 2023-10-28,18:21:24.000,301,11069068,-795,0,1698517283,12999.266515539995,67.19435103000433,54374.23376376001 2023-10-28,18:21:25.000,301,11068982,-795,0,1698517284,12999.037481,67.15910538000026,54374.35254480001 2023-10-28,18:21:26.000,301,11068960,-795,0,1698517285,12998.734347049998,67.06746669000131,54374.247738 2023-10-28,18:21:27.000,301,11068966,-795,0,1698517286,12998.660247639993,66.968778870003,54374.3874804 2023-10-28,18:21:28.000,301,11069056,-795,0,1698517287,12998.586148230002,66.82074714000191,54374.44337736001 2023-10-28,18:21:29.000,301,11069067,-795,0,1698517288,12998.579411919993,66.72205932000361,54374.51324856 2023-10-28,18:21:30.000,301,11069043,-795,0,1698517289,12998.538994059993,66.67976454000018,54374.54119704001 2023-10-28,18:21:31.000,301,11069016,-795,0,1698517290,12998.458158339992,66.56697846000316,54374.59010688001 2023-10-28,18:21:32.000,301,11069009,-795,0,1698517291,12998.323432140001,66.51058542000101,54374.58311976 2023-10-28,18:21:33.000,301,11068991,-795,0,1698517292,12998.215651179991,66.51058542000101,54374.771772 2023-10-28,18:21:34.000,301,11068956,-795,0,1698517293,12997.89904461,66.62337149999803,54374.715875040005 2023-10-28,18:21:35.000,301,11069021,-795,0,1698517294,12997.663273759994,66.75025584000105,54374.79273336 2023-10-28,18:21:36.000,301,11068986,-795,0,1698517295,12997.339930879993,66.94763147999765,54374.771772 2023-10-28,18:21:37.000,301,11069000,-795,0,1698517296,12997.104160030001,67.14500712000154,54374.86959168 2023-10-28,18:21:38.000,301,11069032,-795,0,1698517297,12996.87512548999,67.33533362999879,54375.0861924 2023-10-28,18:21:39.000,301,11069035,-795,0,1698517298,12996.55178260999,67.47631623000052,54375.23292192 2023-10-28,18:21:40.000,301,11069041,-795,0,1698517299,12996.241912349993,67.62434796000161,54375.33074160001 2023-10-28,18:21:41.000,301,11069056,-795,0,1698517300,12995.992668879997,67.77942882000207,54375.42157416 2023-10-28,18:21:42.000,301,11069012,-795,0,1698517301,12995.55480872999,67.96975532999932,54375.2259348 2023-10-28,18:21:43.000,301,11069047,-795,0,1698517302,12995.177575369999,68.06139401999826,54375.002346960006 2023-10-28,18:21:44.000,301,11069076,-795,0,1698517303,12994.921595589993,68.19532749000064,54375.35869008001 2023-10-28,18:21:45.000,301,11069018,-795,0,1698517304,12994.611725329996,68.27286792000086,54375.484458240004 2023-10-28,18:21:46.000,301,11069048,-795,0,1698517305,12994.17386517999,68.38565399999788,54375.37965144001 2023-10-28,18:21:47.000,301,11069064,-795,0,1698517306,12993.675378239997,68.36450660999981,54375.39362568 2023-10-28,18:21:48.000,301,11069041,-795,0,1698517307,12993.11626450999,68.46319442999811,54375.49144536 2023-10-28,18:21:49.000,301,11069029,-795,0,1698517308,12992.557150779998,68.68171746000007,54375.53336808 2023-10-28,18:21:50.000,301,11068989,-795,0,1698517309,12991.910465019995,68.99892831000034,54375.51240672 2023-10-28,18:21:51.000,301,11069012,-795,0,1698517310,12991.344614979993,69.17515655999887,54375.56830368 2023-10-28,18:21:52.000,301,11069015,-795,0,1698517311,12990.74508339,69.38663046000147,54375.56830368 2023-10-28,18:21:53.000,301,11069007,-795,0,1698517312,12990.212914899988,69.47122002000106,54375.64516200001 2023-10-28,18:21:54.000,301,11069017,-795,0,1698517313,12989.68748272,69.61220262000279,54375.86176272001 2023-10-28,18:21:55.000,301,11069018,-795,0,1698517314,12989.162050539999,69.70384131000174,54375.96656952 2023-10-28,18:21:56.000,301,11069092,-795,0,1698517315,12988.575991569996,69.84482391000347,54375.840801360006 2023-10-28,18:21:57.000,301,11069016,-795,0,1698517316,12988.070768319994,69.97170824999921,54375.91765968 2023-10-28,18:21:58.000,301,11069036,-795,0,1698517317,12987.545336139992,70.14793649999774,54375.9246468 2023-10-28,18:21:59.000,301,11069005,-795,0,1698517318,12986.96601348,70.26072258000204,54375.88272408001 2023-10-28,18:22:00.000,301,11069069,-795,0,1698517319,12986.332800340002,70.35941040000034,54375.8547756 2023-10-28,18:22:01.000,301,11069063,-795,0,1698517320,12985.64569672,70.40875431000313,54375.7499688 2023-10-28,18:22:02.000,301,11069023,-795,0,1698517321,12984.911438930001,70.52858951999951,54375.59625216001 2023-10-28,18:22:03.000,301,11069051,-795,0,1698517322,12984.305171029999,70.63432647000445,54375.73599456 2023-10-28,18:22:04.000,301,11069059,-795,0,1698517323,12983.645012649991,70.8246529800017,54375.58227792 2023-10-28,18:22:05.000,301,11069040,-795,0,1698517324,12983.005063199998,71.01497948999895,54375.49843248001 2023-10-28,18:22:06.000,301,11068999,-795,0,1698517325,12982.317959579996,71.20530600000347,54375.34471584 2023-10-28,18:22:07.000,301,11069050,-795,0,1698517326,12981.725164299998,71.42382902999816,54375.288818880006 2023-10-28,18:22:08.000,301,11069037,-795,0,1698517327,12981.145841639991,71.62120467000204,54375.20497344 2023-10-28,18:22:09.000,301,11069038,-795,0,1698517328,12980.606936839999,71.85382596000272,54375.03029544 2023-10-28,18:22:10.000,301,11069073,-795,0,1698517329,12980.108449899992,72.14284028999828,54374.9115144 2023-10-28,18:22:11.000,301,11069013,-795,0,1698517330,12979.60996296,72.36136332000024,54374.715875040005 2023-10-28,18:22:12.000,301,11069106,-795,0,1698517331,12979.077794470002,72.65742678000242,54374.548184160005 2023-10-28,18:22:13.000,301,11069036,-795,0,1698517332,12978.57257122,72.95349024000461,54374.56914552001 2023-10-28,18:22:14.000,301,11069022,-795,0,1698517333,12978.026930109998,73.32004500000039,54374.36651904 2023-10-28,18:22:15.000,301,11069033,-795,0,1698517334,12977.602542579996,73.62315759000194,54374.18485392001 2023-10-28,18:22:16.000,301,11069070,-795,0,1698517335,12977.050165159999,74.02495800000179,54374.02415016 2023-10-28,18:22:17.000,301,11069039,-795,0,1698517336,12976.645986559997,74.40561102000356,54373.82152368001 2023-10-28,18:22:18.000,301,11069013,-755,0,1698517337,12976.27548951,74.78626403999806,54373.807549440004 2023-10-28,18:22:19.000,301,11069024,-795,0,1698517338,12975.938674009994,75.18101531999855,54373.70274264001 2023-10-28,18:22:20.000,301,11069016,-795,0,1698517339,12975.588385889998,75.5828157299984,54373.52806464 2023-10-28,18:22:21.000,301,11069049,-795,0,1698517340,12975.197679910001,75.92822310000338,54373.374348000005 2023-10-28,18:22:22.000,301,11069020,-795,0,1698517341,12974.78676499999,76.2877287299998,54373.05992760001 2023-10-28,18:22:23.000,301,11069045,-795,0,1698517342,12974.537521529994,76.57674306000263,54372.990056400005 2023-10-28,18:22:24.000,301,11069049,-795,0,1698517343,12974.288278059998,76.83756087000074,54372.76646856001 2023-10-28,18:22:25.000,301,11069050,-795,0,1698517344,12974.018825660001,77.02788737999799,54372.63371328 2023-10-28,18:22:26.000,301,11069040,-795,0,1698517345,12973.803263739996,77.21116476000316,54372.44506104 2023-10-28,18:22:27.000,301,11069006,-795,0,1698517346,12973.76958218999,77.31690171000082,54372.26339592001 2023-10-28,18:22:28.000,301,11068985,-795,0,1698517347,12973.89757208,77.48608082999999,54372.15858912 2023-10-28,18:22:29.000,301,11069042,-795,0,1698517348,12973.951462559991,77.64116169000044,54372.0118596 2023-10-28,18:22:30.000,301,11069012,-795,0,1698517349,12974.018825660001,77.84558646000369,54371.79525888 2023-10-28,18:22:31.000,301,11069035,-795,0,1698517350,12974.227651269997,78.0077164500035,54371.67647784 2023-10-28,18:22:32.000,301,11069041,-795,0,1698517351,12974.335432229993,78.26148513000226,54371.4179544 2023-10-28,18:22:33.000,301,11069023,-795,0,1698517352,12974.483631049989,78.46590989999822,54371.264237760006 2023-10-28,18:22:34.000,301,11069021,-795,0,1698517353,12974.571203079999,78.72672771000362,54371.21532792001 2023-10-28,18:22:35.000,301,11069077,-795,0,1698517354,12974.70592927999,78.9452507399983,54371.22231504 2023-10-28,18:22:36.000,301,11069062,-795,0,1698517355,12974.70592927999,79.2554124599992,54371.08955976001 2023-10-28,18:22:37.000,301,11068988,-795,0,1698517356,12974.69245666,79.56557418000011,54371.0336628 2023-10-28,18:22:38.000,301,11069043,-795,0,1698517357,12974.638566179994,79.84753938000358,54370.77513936 2023-10-28,18:22:39.000,301,11069006,-795,0,1698517358,12974.618357249994,80.08720980000362,54370.593474240006 2023-10-28,18:22:40.000,301,11069084,-795,0,1698517359,12974.73287452,80.32688022000366,54370.63539696001 2023-10-28,18:22:41.000,301,11069062,-795,0,1698517360,12974.73287452,80.57359977000306,54370.3349508 2023-10-28,18:22:42.000,301,11069044,-795,0,1698517361,12974.87433703,80.74982802000159,54370.2650796 2023-10-28,18:22:43.000,301,11069061,-795,0,1698517362,12974.96864536999,80.9472036599982,54370.237131120004 2023-10-28,18:22:44.000,301,11069013,-795,0,1698517363,12974.941700129995,81.123431910004,54369.77598120001 2023-10-28,18:22:45.000,301,11069065,-795,0,1698517364,12974.91475489,81.33490580999933,54369.72707136001 2023-10-28,18:22:46.000,301,11069050,-795,0,1698517365,12974.89454596,81.51113405999786,54369.71309712 2023-10-28,18:22:47.000,301,11069069,-795,0,1698517366,12975.002326919996,81.67326404999767,54369.6013032 2023-10-28,18:22:48.000,301,11069010,-795,0,1698517367,12975.062953709996,81.89883620999899,54369.44059944001 2023-10-28,18:22:49.000,301,11069018,-795,0,1698517368,12975.137053120001,82.01867142000265,54369.468547920005 2023-10-28,18:22:50.000,301,11069042,-795,0,1698517369,12975.271779319992,82.18785054000182,54369.398676720004 2023-10-28,18:22:51.000,301,11069039,-795,0,1698517370,12975.453659689992,82.38522617999843,54369.21002448 2023-10-28,18:22:52.000,301,11069038,-795,0,1698517371,12975.588385889998,82.53325790999952,54369.084256320006 2023-10-28,18:22:53.000,301,11068961,-795,0,1698517372,12975.84436566999,82.68128964000061,54369.014385120005 2023-10-28,18:22:54.000,301,11069090,-795,0,1698517373,12976.06666389999,82.9139109300013,54368.895604080004 2023-10-28,18:22:55.000,301,11068997,-795,0,1698517374,12976.21486272,83.10423743999854,54368.7628488 2023-10-28,18:22:56.000,301,11068979,-795,0,1698517375,12976.342852609996,83.24522004000028,54368.64406776 2023-10-28,18:22:57.000,301,11069032,-795,0,1698517376,12976.470842499992,83.3721043800033,54368.511312480005 2023-10-28,18:22:58.000,301,11069047,-795,0,1698517377,12976.699877040002,83.54833263000182,54368.56720944 2023-10-28,18:22:59.000,301,11069011,-795,0,1698517378,12976.969329439999,83.73865913999907,54368.56720944 2023-10-28,18:23:00.000,301,11069058,-795,0,1698517379,12977.157946119994,83.8796417400008,54368.46938976 2023-10-28,18:23:01.000,301,11069001,-795,0,1698517380,12977.400453279995,84.04882085999998,54368.47637688 2023-10-28,18:23:02.000,301,11069000,-795,0,1698517381,12977.609278889991,84.21095084999979,54368.413492800006 2023-10-28,18:23:03.000,301,11069060,-795,0,1698517382,12977.784422949997,84.38717909999832,54368.245801920006 2023-10-28,18:23:04.000,301,11069051,-795,0,1698517383,12978.020193799988,84.5211125700007,54368.19689208001 2023-10-28,18:23:05.000,301,11069043,-795,0,1698517384,12978.35027299,84.67619343000115,54368.28073752 2023-10-28,18:23:06.000,301,11069034,-795,0,1698517385,12978.727506349991,84.84537255000032,54368.3785572 2023-10-28,18:23:07.000,301,11069067,-795,0,1698517386,12979.098003400002,84.98635515000205,54368.46938976 2023-10-28,18:23:08.000,301,11069012,-795,0,1698517387,12979.367455799998,85.12028862000443,54368.42746704 2023-10-28,18:23:09.000,301,11069005,-795,0,1698517388,12979.657117129995,85.18373078999866,54368.32964736 2023-10-28,18:23:10.000,301,11069051,-795,0,1698517389,12979.987196319991,85.37405730000319,54368.49035112 2023-10-28,18:23:11.000,301,11069042,-795,0,1698517390,12980.202758239997,85.50094163999893,54368.59515792 2023-10-28,18:23:12.000,301,11069062,-795,0,1698517391,12980.404847539998,85.57848206999915,54368.50432536001 2023-10-28,18:23:13.000,301,11069056,-795,0,1698517392,12980.633882079994,85.62077685000258,54368.55323520001 2023-10-28,18:23:14.000,301,11068992,-795,0,1698517393,12980.94375233999,85.66307162999874,54368.78381016 2023-10-28,18:23:15.000,301,11069047,-795,0,1698517394,12981.213204740001,85.73356292999961,54368.9724624 2023-10-28,18:23:16.000,301,11069075,-795,0,1698517395,12981.347930939992,85.79700510000112,54369.04932072 2023-10-28,18:23:17.000,301,11068986,-795,0,1698517396,12981.462448209997,85.80405423000047,54368.965475280005 2023-10-28,18:23:18.000,301,11069046,-795,0,1698517397,12981.637592270003,85.86749640000198,54369.12617904001 2023-10-28,18:23:19.000,301,11068984,-795,0,1698517398,12981.886835739999,85.88864379000006,54369.2170116 2023-10-28,18:23:20.000,301,11069092,-795,0,1698517399,12982.10913397,85.8463490100039,54369.33579264 2023-10-28,18:23:21.000,301,11069047,-795,0,1698517400,12982.216914929995,85.86044727000262,54369.25893432 2023-10-28,18:23:22.000,301,11069030,-795,0,1698517401,12982.432476850001,85.83929988000455,54369.39168960001 2023-10-28,18:23:23.000,301,11069045,-795,0,1698517402,12982.654775080002,85.7829068400024,54369.66418728 2023-10-28,18:23:24.000,301,11069040,-795,0,1698517403,12982.688456629992,85.78995597000176,54369.76899408 2023-10-28,18:23:25.000,301,11068968,-795,0,1698517404,12982.850128069993,85.80405423000047,54369.81790392 2023-10-28,18:23:26.000,301,11069042,-795,0,1698517405,12982.957909029989,85.8463490100039,54369.755019840006 2023-10-28,18:23:27.000,301,11069015,-795,0,1698517406,12983.112844159994,85.92388944000413,54369.880788 2023-10-28,18:23:28.000,301,11069036,-795,0,1698517407,12983.18020725999,86.00142987000436,54370.04847888 2023-10-28,18:23:29.000,301,11069045,-795,0,1698517408,12983.32166976999,86.03667552000115,54370.22315688 2023-10-28,18:23:30.000,301,11069056,-795,0,1698517409,12983.36882394,86.08601943000394,54370.46770608001 2023-10-28,18:23:31.000,301,11069057,-795,0,1698517410,12983.40250548999,86.07897030000458,54370.53059016 2023-10-28,18:23:32.000,301,11069026,-795,0,1698517411,12983.44292334999,85.99438073999772,54370.691293920005 2023-10-28,18:23:33.000,301,11069007,-795,0,1698517412,12983.51028645,85.92388944000413,54370.88693328 2023-10-28,18:23:34.000,301,11068993,-795,0,1698517413,12983.48334120999,85.82520161999855,54370.90090752001 2023-10-28,18:23:35.000,301,11069023,-795,0,1698517414,12983.557440619996,85.70536641000217,54371.04064992001 2023-10-28,18:23:36.000,301,11069061,-795,0,1698517415,12983.537231689996,85.60667859000387,54371.0336628 2023-10-28,18:23:37.000,301,11069038,-795,0,1698517416,12983.658485269996,85.47274512000149,54371.1734052 2023-10-28,18:23:38.000,301,11069074,-795,0,1698517417,12983.927937669992,85.31061513000168,54371.42494152001 2023-10-28,18:23:39.000,301,11069007,-795,0,1698517418,12983.954882910002,85.20487818000402,54371.4179544 2023-10-28,18:23:40.000,301,11069026,-795,0,1698517419,12984.103081729998,85.04979732000356,54371.65551648 2023-10-28,18:23:41.000,301,11069018,-795,0,1698517420,12984.096345419988,84.90176559000247,54371.78128464 2023-10-28,18:23:42.000,301,11069028,-795,0,1698517421,12983.914465050002,84.70438994999859,54371.746349040004 2023-10-28,18:23:43.000,301,11068999,-795,0,1698517422,12983.766266229992,84.4858669200039,54371.85115584 2023-10-28,18:23:44.000,301,11069025,-795,0,1698517423,12983.577649549996,84.3096386699981,54372.01884672 2023-10-28,18:23:45.000,301,11069070,-795,0,1698517424,12983.24083404999,84.10521390000213,54372.10967928 2023-10-28,18:23:46.000,301,11068999,-795,0,1698517425,12982.917491169988,83.94308391000231,54372.032820960005 2023-10-28,18:23:47.000,301,11069035,-795,0,1698517426,12982.715401870002,83.80915043999994,54372.31230576001 2023-10-28,18:23:48.000,301,11069031,-795,0,1698517427,12982.600884599997,83.59062740999798,54372.4660224 2023-10-28,18:23:49.000,301,11068983,-795,0,1698517428,12982.425740539991,83.41439915999945,54372.55685496001 2023-10-28,18:23:50.000,301,11069019,-795,0,1698517429,12982.344904819991,83.16767961000005,54372.549867839996 2023-10-28,18:23:51.000,301,11069059,-795,0,1698517430,12982.30448695999,82.92800919000001,54372.59877768001 2023-10-28,18:23:52.000,301,11069056,-795,0,1698517431,12982.25059648,82.63899486000446,54372.5708292 2023-10-28,18:23:53.000,301,11069027,-795,0,1698517432,12982.23038755,82.31473488000483,54372.56384208 2023-10-28,18:23:54.000,301,11069017,-795,0,1698517433,12982.405531609991,82.01867142000265,54372.75948144 2023-10-28,18:23:55.000,301,11069021,-795,0,1698517434,12982.385322679991,81.72260796000046,54372.717558719996 2023-10-28,18:23:56.000,301,11069026,-795,0,1698517435,12982.466158399991,81.39834798000084,54372.89223672001 2023-10-28,18:23:57.000,301,11068971,-795,0,1698517436,12982.439213159996,81.17982494999887,54372.81537840001 2023-10-28,18:23:58.000,301,11069010,-795,0,1698517437,12982.344904819991,80.92605627000012,54372.85730112 2023-10-28,18:23:59.000,301,11069026,-795,0,1698517438,12982.22365123999,80.7004841099988,54372.85730112 2023-10-28,18:24:00.000,301,11069082,-795,0,1698517439,12982.04850718,80.51015760000155,54372.83633976 2023-10-28,18:24:01.000,301,11069026,-795,0,1698517440,12981.846417879999,80.3550767400011,54372.76646856001 2023-10-28,18:24:02.000,301,11069064,-795,0,1698517441,12981.684746439998,80.13655370999913,54372.822365520005 2023-10-28,18:24:03.000,301,11069048,-795,0,1698517442,12981.502866069997,79.9603254600006,54372.97608216 2023-10-28,18:24:04.000,301,11069059,-795,0,1698517443,12981.280567839996,79.81229372999951,54373.024992 2023-10-28,18:24:05.000,301,11069012,-795,0,1698517444,12980.98417019999,79.67836026000441,54372.99704352 2023-10-28,18:24:06.000,301,11069011,-795,0,1698517445,12980.613673149994,79.45278810000309,54372.75948144 2023-10-28,18:24:07.000,301,11068974,-795,0,1698517446,12980.270121339992,79.34705114999815,54372.78742992 2023-10-28,18:24:08.000,301,11069019,-795,0,1698517447,12980.074768350001,79.24131420000049,54372.91319808001 2023-10-28,18:24:09.000,301,11069055,-795,0,1698517448,12979.90636059999,78.98754552000173,54372.885249599996 2023-10-28,18:24:10.000,301,11068993,-795,0,1698517449,12979.81205226,78.83951379000064,54372.885249599996 2023-10-28,18:24:11.000,301,11069003,-795,0,1698517450,12979.737952849995,78.62099075999868,54372.79441704001 2023-10-28,18:24:12.000,301,11069062,-795,0,1698517451,12979.66385343999,78.37427120999928,54372.68961024 2023-10-28,18:24:13.000,301,11068964,-795,0,1698517452,12979.60322664999,78.21214121999947,54372.78742992 2023-10-28,18:24:14.000,301,11069041,-795,0,1698517453,12979.441555209989,77.90902862999792,54372.66864888 2023-10-28,18:24:15.000,301,11069079,-795,0,1698517454,12979.111476019993,77.72575125000003,54372.549867839996 2023-10-28,18:24:16.000,301,11068988,-795,0,1698517455,12978.848759929992,77.57067038999958,54372.52890648001 2023-10-28,18:24:17.000,301,11069066,-795,0,1698517456,12978.58604383999,77.38034388000233,54372.417112560004 2023-10-28,18:24:18.000,301,11069037,-795,0,1698517457,12978.46479025999,77.1900173699978,54372.486983760005 2023-10-28,18:24:19.000,301,11069027,-795,0,1698517458,12978.296382509994,77.02788737999799,54372.29833152 2023-10-28,18:24:20.000,301,11069072,-795,0,1698517459,12978.255964649994,76.87985565000417,54372.32628 2023-10-28,18:24:21.000,301,11068997,-795,0,1698517460,12978.249228339999,76.72477479000372,54372.27737016 2023-10-28,18:24:22.000,301,11068969,-795,0,1698517461,12978.215546789994,76.68952913999965,54372.06076944 2023-10-28,18:24:23.000,301,11069049,-795,0,1698517462,12978.047139039998,76.56969393000327,54372.01884672 2023-10-28,18:24:24.000,301,11069091,-795,0,1698517463,12978.006721179998,76.52035002000048,54371.96993688 2023-10-28,18:24:25.000,301,11069051,-795,0,1698517464,12977.878731290002,76.42166220000217,54371.92102704 2023-10-28,18:24:26.000,301,11069057,-795,0,1698517465,12977.676641990001,76.34412177000195,54371.82320736 2023-10-28,18:24:27.000,301,11069011,-795,0,1698517466,12977.541915789996,76.37231828999938,54371.76032328001 2023-10-28,18:24:28.000,301,11069079,-795,0,1698517467,12977.47455269,76.36526916000003,54371.82320736 2023-10-28,18:24:29.000,301,11069022,-795,0,1698517468,12977.27246339,76.32297438000387,54371.7323748 2023-10-28,18:24:30.000,301,11069005,-795,0,1698517469,12977.070374089999,76.26658134000172,54371.648529360005 2023-10-28,18:24:31.000,301,11069057,-795,0,1698517470,12976.935647889994,76.1537952600047,54371.58564528 2023-10-28,18:24:32.000,301,11069034,-795,0,1698517471,12976.652722869992,76.01281266000296,54371.34109608 2023-10-28,18:24:33.000,301,11069025,-795,0,1698517472,12976.504524049997,75.9423213600021,54371.29218624 2023-10-28,18:24:34.000,301,11068983,-795,0,1698517473,12976.457369880001,75.85773180000251,54371.362057440005 2023-10-28,18:24:35.000,301,11069094,-795,0,1698517474,12976.349588919991,75.86478093000187,54371.33410896001 2023-10-28,18:24:36.000,301,11068999,-795,0,1698517475,12976.282225819996,75.86478093000187,54371.25026352 2023-10-28,18:24:37.000,301,11068955,-795,0,1698517476,12976.160972239995,75.99871440000425,54371.096546880006 2023-10-28,18:24:38.000,301,11068980,-795,0,1698517477,12976.059927589995,75.98461613999825,54371.096546880006 2023-10-28,18:24:39.000,301,11069036,-795,0,1698517478,12975.90499245999,76.03396005000104,54371.05462416 2023-10-28,18:24:40.000,301,11069055,-795,0,1698517479,12975.783738879989,76.04805830999976,54370.94981736001 2023-10-28,18:24:41.000,301,11069025,-795,0,1698517480,12975.588385889998,76.10445135000191,54370.86597192 2023-10-28,18:24:42.000,301,11069038,-795,0,1698517481,12975.480604930002,76.11854961000063,54370.87994616001 2023-10-28,18:24:43.000,301,11069039,-795,0,1698517482,12975.413241829992,76.16084439000406,54370.81706208 2023-10-28,18:24:44.000,301,11069085,-795,0,1698517483,12975.399769210002,76.1537952600047,54370.84501056 2023-10-28,18:24:45.000,301,11069016,-795,0,1698517484,12975.345878729997,76.21723742999893,54370.80308784001 2023-10-28,18:24:46.000,301,11069015,-795,0,1698517485,12975.265043009997,76.18199178000214,54370.67731968 2023-10-28,18:24:47.000,301,11069083,-795,0,1698517486,12975.110107879991,76.1537952600047,54370.30001520001 2023-10-28,18:24:48.000,301,11069048,-795,0,1698517487,12975.09663526,76.20313917000021,54370.34193792 2023-10-28,18:24:49.000,301,11069017,-795,0,1698517488,12974.99559061,76.24543395000364,54370.355912160005 2023-10-28,18:24:50.000,301,11069043,-795,0,1698517489,12974.92822750999,76.30887611999788,54370.32097656 2023-10-28,18:24:51.000,301,11069049,-795,0,1698517490,12974.75308345,76.44985871999961,54370.18123416001 2023-10-28,18:24:52.000,301,11069015,-795,0,1698517491,12974.591412009999,76.4992026300024,54370.069440240004 2023-10-28,18:24:53.000,301,11068961,-795,0,1698517492,12974.315223299993,76.5978904500007,54370.1253372 2023-10-28,18:24:54.000,301,11069029,-795,0,1698517493,12973.89757208,76.68248001000029,54370.00655616 2023-10-28,18:24:55.000,301,11069031,-795,0,1698517494,12973.42603037999,76.80231522000395,54369.94367208001 2023-10-28,18:24:56.000,301,11069095,-795,0,1698517495,12972.927543439997,76.92919955999969,54369.83187816 2023-10-28,18:24:57.000,301,11069027,-795,0,1698517496,12972.462738049995,77.16886997999973,54369.78296832 2023-10-28,18:24:58.000,301,11069035,-795,0,1698517497,12972.078768379994,77.42968778999784,54369.77598120001 2023-10-28,18:24:59.000,301,11069036,-795,0,1698517498,12971.674589779992,77.72575125000003,54369.78296832 2023-10-28,18:25:00.000,301,11069061,-795,0,1698517499,12971.2165207,77.98656905999815,54369.69213576 2023-10-28,18:25:01.000,301,11068954,-795,0,1698517500,12970.872968889998,78.3531238200012,54369.636238800005 2023-10-28,18:25:02.000,301,11069004,-795,0,1698517501,12970.435108739992,78.71967858000426,54369.356754 2023-10-28,18:25:03.000,301,11069010,-795,0,1698517502,12970.11850217,79.02984029999789,54369.37771536 2023-10-28,18:25:04.000,301,11069036,-795,0,1698517503,12969.85578608,79.304756370002,54369.37072824001 2023-10-28,18:25:05.000,301,11068992,-795,0,1698517504,12969.518970579993,79.5021320099986,54369.37072824001 2023-10-28,18:25:06.000,301,11069013,-795,0,1698517505,12969.141737220001,79.762949820004,54369.22399872001 2023-10-28,18:25:07.000,301,11069046,-795,0,1698517506,12969.047428879996,79.91803068000445,54369.20303736001 2023-10-28,18:25:08.000,301,11069061,-795,0,1698517507,12969.047428879996,80.1436028399985,54369.26592144 2023-10-28,18:25:09.000,301,11069003,-795,0,1698517508,12969.013747329991,80.3057328299983,54369.09823056 2023-10-28,18:25:10.000,301,11068994,-795,0,1698517509,12968.98006578,80.44671543000004,54368.98643664001 2023-10-28,18:25:11.000,301,11069023,-795,0,1698517510,12968.845339579995,80.5524523799977,54368.93053968 2023-10-28,18:25:12.000,301,11069052,-795,0,1698517511,12968.623041349994,80.73572976000287,54368.69297760001 2023-10-28,18:25:13.000,301,11069036,-795,0,1698517512,12968.346852639988,80.86261409999861,54368.658042 2023-10-28,18:25:14.000,301,11069065,-795,0,1698517513,12968.178444889993,81.03884235000442,54368.55323520001 2023-10-28,18:25:15.000,301,11069018,-795,0,1698517514,12968.131290719997,81.13048104000336,54368.72092608001 2023-10-28,18:25:16.000,301,11069024,-795,0,1698517515,12968.023509760002,81.26441450999846,54368.57419656001 2023-10-28,18:25:17.000,301,11068946,-795,0,1698517516,12967.942674040001,81.35605320000468,54368.511312480005 2023-10-28,18:25:18.000,301,11069024,-795,0,1698517517,12967.814684149991,81.44064276000427,54368.31567312001 2023-10-28,18:25:19.000,301,11069002,-795,0,1698517518,12967.7810026,81.48998666999978,54368.3785572 2023-10-28,18:25:20.000,301,11069009,-795,0,1698517519,12967.72037581,81.62392014000216,54368.35759584001 2023-10-28,18:25:21.000,301,11069081,-795,0,1698517520,12967.63954009,81.63096927000151,54368.2737504 2023-10-28,18:25:22.000,301,11069029,-795,0,1698517521,12967.686694259995,81.75785361000453,54368.19689208001 2023-10-28,18:25:23.000,301,11069058,-795,0,1698517522,12967.861838320001,81.87063969000155,54368.32964736 2023-10-28,18:25:24.000,301,11069061,-795,0,1698517523,12967.949410349996,81.91293446999771,54368.26676328001 2023-10-28,18:25:25.000,301,11069087,-795,0,1698517524,12968.077400239992,81.97637663999922,54368.28073752 2023-10-28,18:25:26.000,301,11069012,-795,0,1698517525,12968.185181200002,82.03981881000072,54368.08509816 2023-10-28,18:25:27.000,301,11069047,-795,0,1698517526,12968.319907399993,82.03276968000137,54367.90343304001 2023-10-28,18:25:28.000,301,11069018,-795,0,1698517527,12968.407479429989,82.14555575999839,54367.9243944 2023-10-28,18:25:29.000,301,11069030,-795,0,1698517528,12968.555678249999,82.09621185000287,54367.96631712 2023-10-28,18:25:30.000,301,11069027,-795,0,1698517529,12968.77124016999,82.2089979299999,54367.97330424 2023-10-28,18:25:31.000,301,11069014,-795,0,1698517530,12968.95985685,82.23719445000461,54367.91740728 2023-10-28,18:25:32.000,301,11069053,-795,0,1698517531,12969.188891389997,82.34998053000163,54367.85452320001 2023-10-28,18:25:33.000,301,11068993,-795,0,1698517532,12969.404453310002,82.35702966000099,54367.87548456 2023-10-28,18:25:34.000,301,11069013,-795,0,1698517533,12969.559388439993,82.26539097000204,54367.80561336 2023-10-28,18:25:35.000,301,11069021,-795,0,1698517534,12969.687378329989,82.14555575999839,54367.721767920004 2023-10-28,18:25:36.000,301,11069062,-795,0,1698517535,12969.842313459994,82.0750644600048,54367.693819440006 2023-10-28,18:25:37.000,301,11069047,-795,0,1698517536,12970.05113906999,81.96932750999986,54367.65189672 2023-10-28,18:25:38.000,301,11069071,-795,0,1698517537,12970.246492059996,81.8142466499994,54367.742729280006 2023-10-28,18:25:39.000,301,11069036,-795,0,1698517538,12970.408163499997,81.6803131800043,54367.80561336 2023-10-28,18:25:40.000,301,11069037,-795,0,1698517539,12970.596780179992,81.53228145000321,54367.80561336 2023-10-28,18:25:41.000,301,11069067,-795,0,1698517540,12970.771924239998,81.41244623999955,54367.82657472 2023-10-28,18:25:42.000,301,11069039,-795,0,1698517541,12970.920123059994,81.31375842000125,54367.63093536 2023-10-28,18:25:43.000,301,11068996,-795,0,1698517542,12971.182839149995,81.27146363999782,54367.6798452 2023-10-28,18:25:44.000,301,11069063,-795,0,1698517543,12971.405137379996,81.22916886000166,54367.65888384 2023-10-28,18:25:45.000,301,11069069,-795,0,1698517544,12971.512918339991,81.17982494999887,54367.721767920004 2023-10-28,18:25:46.000,301,11069052,-795,0,1698517545,12971.533127269991,81.20097234000423,54367.672858080005 2023-10-28,18:25:47.000,301,11069039,-795,0,1698517546,12971.627435609997,81.16572669000016,54367.65888384 2023-10-28,18:25:48.000,301,11069053,-715,0,1698517547,12971.566808819996,81.20802147000359,54367.65189672 2023-10-28,18:25:49.000,301,11069028,-795,0,1698517548,12971.600490370001,81.16572669000016,54367.86849744 2023-10-28,18:25:50.000,301,11069016,-795,0,1698517549,12971.506182029996,81.20802147000359,54367.80561336 2023-10-28,18:25:51.000,301,11069047,-795,0,1698517550,12971.492709409991,81.19392321000487,54367.6798452 2023-10-28,18:25:52.000,301,11069030,-795,0,1698517551,12971.533127269991,81.19392321000487,54367.66587096001 2023-10-28,18:25:53.000,301,11069052,-795,0,1698517552,12971.560072510001,81.123431910004,54367.70080656 2023-10-28,18:25:54.000,301,11069078,-795,0,1698517553,12971.721743950002,81.09523538999929,54367.889458800004 2023-10-28,18:25:55.000,301,11069006,-795,0,1698517554,12971.856470149993,80.98244931000227,54367.89644592 2023-10-28,18:25:56.000,301,11069049,-795,0,1698517555,12971.896888009993,80.82736845000181,54367.79862624 2023-10-28,18:25:57.000,301,11069040,-795,0,1698517556,12972.024877899988,80.65818933000264,54367.70080656 2023-10-28,18:25:58.000,301,11069034,-795,0,1698517557,12972.260648749994,80.48196108000411,54367.89644592 2023-10-28,18:25:59.000,301,11069056,-795,0,1698517558,12972.47621067,80.29163456999959,54367.82657472 2023-10-28,18:26:00.000,301,11069049,-795,0,1698517559,12972.59072793999,80.12950457999978,54367.82657472 2023-10-28,18:26:01.000,301,11069059,-795,0,1698517560,12972.853444029992,79.93917807000253,54367.83356184001 2023-10-28,18:26:02.000,301,11069032,-795,0,1698517561,12973.089214879998,79.79114634000143,54367.840548960005 2023-10-28,18:26:03.000,301,11069008,-795,0,1698517562,12973.304776799989,79.6149180900029,54368.01522696 2023-10-28,18:26:04.000,301,11069047,-795,0,1698517563,12973.439502999994,79.44573897000373,54367.98029136001 2023-10-28,18:26:05.000,301,11069092,-795,0,1698517564,12973.601174439995,79.32590376000007,54368.04317544 2023-10-28,18:26:06.000,301,11068996,-795,0,1698517565,12973.59443813,79.18492115999834,54367.82657472 2023-10-28,18:26:07.000,301,11069067,-795,0,1698517566,12973.65506492,79.0932824699994,54367.90343304001 2023-10-28,18:26:08.000,301,11069035,-795,0,1698517567,12973.560756579995,79.06508595000196,54368.04317544 2023-10-28,18:26:09.000,301,11069063,-795,0,1698517568,12973.439502999994,78.9593490000043,54368.03618832 2023-10-28,18:26:10.000,301,11069048,-795,0,1698517569,12973.244150009989,78.91705422000086,54368.0641368 2023-10-28,18:26:11.000,301,11069048,-795,0,1698517570,12973.109423809998,78.84656292,54368.03618832 2023-10-28,18:26:12.000,301,11069026,-795,0,1698517571,12972.988170229997,78.79721901000448,54368.09208528 2023-10-28,18:26:13.000,301,11069039,-795,0,1698517572,12972.981433920002,78.73377684000297,54368.245801920006 2023-10-28,18:26:14.000,301,11069038,-795,0,1698517573,12972.961224990002,78.6985311899989,54368.21785344001 2023-10-28,18:26:15.000,301,11069041,-795,0,1698517574,12972.954488679992,78.64918728000339,54368.28073752 2023-10-28,18:26:16.000,301,11069032,-795,0,1698517575,12972.893861889992,78.5998433700006,54368.245801920006 2023-10-28,18:26:17.000,301,11069037,-795,0,1698517576,12972.826498789997,78.58574511000188,54368.2038792 2023-10-28,18:26:18.000,301,11069064,-795,0,1698517577,12972.786080929996,78.5645977200038,54368.32266024 2023-10-28,18:26:19.000,301,11069042,-795,0,1698517578,12972.819762480001,78.53640119999909,54368.5182996 2023-10-28,18:26:20.000,301,11069056,-795,0,1698517579,12972.752399379991,78.50820468000165,54368.57419656001 2023-10-28,18:26:21.000,301,11069047,-795,0,1698517580,12972.745663069996,78.43771338000079,54368.63708064 2023-10-28,18:26:22.000,301,11069026,-795,0,1698517581,12972.644618419996,78.38132033999864,54368.581183680006 2023-10-28,18:26:23.000,301,11069050,-795,0,1698517582,12972.63788211,78.29673077999905,54368.60913216 2023-10-28,18:26:24.000,301,11069029,-795,0,1698517583,12972.671563659991,78.20509209000011,54368.81175864 2023-10-28,18:26:25.000,301,11069085,-795,0,1698517584,12972.738926760001,78.11345340000116,54368.88162984 2023-10-28,18:26:26.000,301,11069035,-795,0,1698517585,12972.685036279996,78.05706035999901,54368.9025912 2023-10-28,18:26:27.000,301,11069009,-795,0,1698517586,12972.65809104,78.01476558000286,54368.95848816001 2023-10-28,18:26:28.000,301,11069019,-795,0,1698517587,12972.718717830001,78.00066732000414,54369.09124344 2023-10-28,18:26:29.000,301,11069025,-795,0,1698517588,12972.651354729991,77.93722515000263,54369.17508888001 2023-10-28,18:26:30.000,301,11069046,-795,0,1698517589,12972.44926542999,77.87378298000112,54369.230985840004 2023-10-28,18:26:31.000,301,11069020,-795,0,1698517590,12972.28759398999,77.82443906999833,54369.27290856001 2023-10-28,18:26:32.000,301,11069017,-795,0,1698517591,12972.146131479989,77.73984950999875,54369.27989568 2023-10-28,18:26:33.000,301,11069019,-795,0,1698517592,12971.923833250003,77.62001430000237,54369.25893432 2023-10-28,18:26:34.000,301,11069006,-795,0,1698517593,12971.863206460002,77.53542474000278,54369.48950928001 2023-10-28,18:26:35.000,301,11069050,-795,0,1698517594,12971.782370740002,77.41558952999912,54369.60829032001 2023-10-28,18:26:36.000,301,11069034,-795,0,1698517595,12971.728480259997,77.35919649000425,54369.65021304 2023-10-28,18:26:37.000,301,11068997,-795,0,1698517596,12971.593754059992,77.37329475000297,54369.52444488 2023-10-28,18:26:38.000,301,11069045,-795,0,1698517597,12971.533127269991,77.37329475000297,54369.64322592 2023-10-28,18:26:39.000,301,11069044,-795,0,1698517598,12971.432082619991,77.35214736000489,54369.69213576 2023-10-28,18:26:40.000,301,11069012,-795,0,1698517599,12971.31756535,77.4014912700004,54369.79694256001 2023-10-28,18:26:41.000,301,11069056,-795,0,1698517600,12971.04811294999,77.38739301000169,54369.72707136001 2023-10-28,18:26:42.000,301,11069042,-795,0,1698517601,12970.940331989994,77.37329475000297,54369.85982664 2023-10-28,18:26:43.000,301,11069032,-795,0,1698517602,12970.906650439989,77.45788431000256,54370.03450464001 2023-10-28,18:26:44.000,301,11069072,-795,0,1698517603,12970.724770069988,77.42968778999784,54370.01354328001 2023-10-28,18:26:45.000,301,11069018,-795,0,1698517604,12970.637198039993,77.47198257000127,54370.04149176001 2023-10-28,18:26:46.000,301,11069023,-795,0,1698517605,12970.569834939997,77.45788431000256,54369.901749360004 2023-10-28,18:26:47.000,301,11069077,-795,0,1698517606,12970.563098630002,77.42263865999848,54369.92969784 2023-10-28,18:26:48.000,301,11069047,-795,0,1698517607,12970.583307560002,77.42263865999848,54370.04847888 2023-10-28,18:26:49.000,301,11069071,-795,0,1698517608,12970.428372429997,77.4014912700004,54370.03450464001 2023-10-28,18:26:50.000,301,11069068,-795,0,1698517609,12970.387954569997,77.30985258000146,54370.13232432001 2023-10-28,18:26:51.000,301,11069028,-795,0,1698517610,12970.273437299991,77.36624562000361,54370.11835008 2023-10-28,18:26:52.000,301,11069060,-795,0,1698517611,12970.206074199996,77.4014912700004,54370.10437584 2023-10-28,18:26:53.000,301,11069023,-795,0,1698517612,12970.09829324,77.47903170000063,54370.16725992 2023-10-28,18:26:54.000,301,11069031,-795,0,1698517613,12970.03093013999,77.47903170000063,54370.22315688 2023-10-28,18:26:55.000,301,11069060,-795,0,1698517614,12970.01072120999,77.53542474000278,54370.20918264001 2023-10-28,18:26:56.000,301,11069033,-795,0,1698517615,12969.88946762999,77.50722821999807,54370.16027280001 2023-10-28,18:26:57.000,301,11069052,-795,0,1698517616,12969.83557715,77.59886691000429,54370.16725992 2023-10-28,18:26:58.000,301,11069028,-795,0,1698517617,12969.781686669994,77.57771951999894,54370.27905384001 2023-10-28,18:26:59.000,301,11069039,-795,0,1698517618,12969.727796189989,77.6482108199998,54370.31398944 2023-10-28,18:27:00.000,301,11069004,-795,0,1698517619,12969.653696779998,77.66935820999788,54370.36988640001 2023-10-28,18:27:01.000,301,11069034,-795,0,1698517620,12969.646960469989,77.76804603000346,54370.355912160005 2023-10-28,18:27:02.000,301,11069052,-795,0,1698517621,12969.586333679988,77.8314881999977,54370.04149176001 2023-10-28,18:27:03.000,301,11069079,-795,0,1698517622,12969.559388439993,77.80329168000026,54370.258092480006 2023-10-28,18:27:04.000,301,11069045,-795,0,1698517623,12969.613278919998,77.88083211000048,54370.27905384001 2023-10-28,18:27:05.000,301,11069027,-795,0,1698517624,12969.566124749988,77.92312689000391,54370.27206672 2023-10-28,18:27:06.000,301,11069045,-795,0,1698517625,12969.478552719993,77.98656905999815,54370.2650796 2023-10-28,18:27:07.000,301,11069016,-795,0,1698517626,12969.458343789993,78.02886384000158,54370.23014400001 2023-10-28,18:27:08.000,301,11069083,-795,0,1698517627,12969.451607479998,78.07115861999773,54370.355912160005 2023-10-28,18:27:09.000,301,11068947,-795,0,1698517628,12969.424662240002,78.1416499199986,54370.38386064 2023-10-28,18:27:10.000,301,11069024,-795,0,1698517629,12969.390980689997,78.12755165999988,54370.28604096 2023-10-28,18:27:11.000,301,11069018,-795,0,1698517630,12969.303408660002,78.14869904999796,54370.37687352001 2023-10-28,18:27:12.000,301,11069027,-795,0,1698517631,12969.202364010001,78.16279731000395,54370.13232432001 2023-10-28,18:27:13.000,301,11069062,-795,0,1698517632,12969.202364010001,78.16279731000395,54370.069440240004 2023-10-28,18:27:14.000,301,11069029,-795,0,1698517633,12969.215836629992,78.09935514000244,54370.18123416001 2023-10-28,18:27:15.000,301,11069057,-795,0,1698517634,12969.256254489992,78.06410948999837,54370.31398944 2023-10-28,18:27:16.000,301,11069050,-795,0,1698517635,12969.249518179997,78.01476558000286,54370.3349508 2023-10-28,18:27:17.000,301,11068952,-795,0,1698517636,12969.249518179997,78.07115861999773,54370.27905384001 2023-10-28,18:27:18.000,301,11069020,-795,0,1698517637,12969.168682459996,77.97247079999943,54370.08341448001 2023-10-28,18:27:19.000,301,11068982,-795,0,1698517638,12969.161946150001,77.90197949999856,54370.04149176001 2023-10-28,18:27:20.000,301,11069064,-795,0,1698517639,12969.209100319997,77.90902862999792,54370.15328568 2023-10-28,18:27:21.000,301,11069024,-795,0,1698517640,12969.168682459996,77.85263559000305,54370.055466 2023-10-28,18:27:22.000,301,11069072,-795,0,1698517641,12969.188891389997,77.82443906999833,54369.99258192001 2023-10-28,18:27:23.000,301,11069042,-795,0,1698517642,12969.242781870002,77.78919342000154,54370.04847888 2023-10-28,18:27:24.000,301,11069000,-795,0,1698517643,12969.323617590002,77.71870212000067,54370.03450464001 2023-10-28,18:27:25.000,301,11068980,-795,0,1698517644,12969.390980689997,77.64116169000044,54370.069440240004 2023-10-28,18:27:26.000,301,11069024,-795,0,1698517645,12969.323617590002,77.54247387000214,54369.85982664 2023-10-28,18:27:27.000,301,11069001,-795,0,1698517646,12969.390980689997,77.39444214000105,54369.89476224001 2023-10-28,18:27:28.000,301,11069080,-795,0,1698517647,12969.384244380002,77.31690171000082,54369.95764632 2023-10-28,18:27:29.000,301,11069071,-795,0,1698517648,12969.276463419992,77.21116476000316,54369.901749360004 2023-10-28,18:27:30.000,301,11069040,-795,0,1698517649,12969.303408660002,77.07723129000078,54369.852839520005 2023-10-28,18:27:31.000,301,11069004,-795,0,1698517650,12969.202364010001,76.90805217000161,54369.74803272001 2023-10-28,18:27:32.000,301,11069034,-795,0,1698517651,12969.209100319997,76.77411869999924,54369.62925168001 2023-10-28,18:27:33.000,301,11069068,-795,0,1698517652,12969.202364010001,76.71067652999773,54369.685148640005 2023-10-28,18:27:34.000,301,11068971,-795,0,1698517653,12969.229309249997,76.63313610000478,54369.58034184001 2023-10-28,18:27:35.000,301,11069009,-795,0,1698517654,12969.175418769992,76.61903783999878,54369.57335472 2023-10-28,18:27:36.000,301,11068997,-795,0,1698517655,12969.114791979991,76.64018523000414,54369.38470248 2023-10-28,18:27:37.000,301,11069062,-795,0,1698517656,12969.074374119991,76.63313610000478,54369.398676720004 2023-10-28,18:27:38.000,301,11069064,-795,0,1698517657,12969.04069257,76.6472343600035,54369.43361232 2023-10-28,18:27:39.000,301,11069042,-795,0,1698517658,12969.04069257,76.6472343600035,54369.53143200001 2023-10-28,18:27:40.000,301,11069060,-795,0,1698517659,12969.067637809996,76.66838175000157,54369.54540624 2023-10-28,18:27:41.000,301,11069010,-795,0,1698517660,12969.121528290001,76.69657826999901,54369.41265096001 2023-10-28,18:27:42.000,301,11069005,-795,0,1698517661,12969.141737220001,76.68248001000029,54369.16111464 2023-10-28,18:27:43.000,301,11068939,-795,0,1698517662,12969.289936039997,76.65428349000285,54369.230985840004 2023-10-28,18:27:44.000,301,11069045,-795,0,1698517663,12969.438134859993,76.69657826999901,54369.17508888001 2023-10-28,18:27:45.000,301,11069003,-795,0,1698517664,12969.505497959988,76.69657826999901,54369.04932072 2023-10-28,18:27:46.000,301,11069040,-795,0,1698517665,12969.606542609989,76.8093643500033,54369.16810176 2023-10-28,18:27:47.000,301,11069018,-795,0,1698517666,12969.552652129998,76.85165912999946,54369.18906312 2023-10-28,18:27:48.000,301,11069039,-795,0,1698517667,12969.606542609989,76.87985565000417,54369.33579264 2023-10-28,18:27:49.000,301,11068978,-755,0,1698517668,12969.532443199998,76.87985565000417,54369.30784416 2023-10-28,18:27:50.000,301,11069052,-795,0,1698517669,12969.397716999993,76.87985565000417,54369.063294960004 2023-10-28,18:27:51.000,301,11069041,-795,0,1698517670,12969.438134859993,76.96444521000376,54369.251947200006 2023-10-28,18:27:52.000,301,11069053,-795,0,1698517671,12969.424662240002,76.92215043000033,54369.19605024001 2023-10-28,18:27:53.000,301,11069062,-795,0,1698517672,12969.411189619997,76.97149434000312,54369.19605024001 2023-10-28,18:27:54.000,301,11068992,-795,0,1698517673,12969.451607479998,77.03493651000463,54369.32880552 2023-10-28,18:27:55.000,301,11069054,-795,0,1698517674,12969.411189619997,77.15477172000101,54369.2868828 2023-10-28,18:27:56.000,301,11069034,-715,0,1698517675,12969.357299139992,77.19706650000444,54369.27290856001 2023-10-28,18:27:57.000,301,11068987,-795,0,1698517676,12969.215836629992,77.33099996999954,54369.12617904001 2023-10-28,18:27:58.000,301,11069027,-795,0,1698517677,12969.175418769992,77.42968778999784,54369.25893432 2023-10-28,18:27:59.000,301,11069020,-795,0,1698517678,12969.121528290001,77.50722821999807,54369.26592144 2023-10-28,18:28:00.000,301,11069037,-795,0,1698517679,12969.114791979991,77.5495230000015,54369.300857040005 2023-10-28,18:28:01.000,301,11069070,-795,0,1698517680,12969.047428879996,77.62706343000173,54369.2170116 2023-10-28,18:28:02.000,301,11069037,-795,0,1698517681,12969.101319360001,77.67640734000452,54369.27290856001 2023-10-28,18:28:03.000,301,11069040,-795,0,1698517682,12969.209100319997,77.69050560000323,54369.419638080006 2023-10-28,18:28:04.000,301,11069092,-795,0,1698517683,12969.310144969997,77.67640734000452,54369.419638080006 2023-10-28,18:28:05.000,301,11068983,-795,0,1698517684,12969.424662240002,77.71870212000067,54369.4266252 2023-10-28,18:28:06.000,301,11068975,-795,0,1698517685,12969.478552719993,77.75394777000474,54369.37771536 2023-10-28,18:28:07.000,301,11069035,-795,0,1698517686,12969.559388439993,77.81034080999962,54369.19605024001 2023-10-28,18:28:08.000,301,11068964,-795,0,1698517687,12969.660433089994,77.94427428000199,54369.24496008001 2023-10-28,18:28:09.000,301,11069038,-795,0,1698517688,12969.80863190999,77.97951992999879,54369.37771536 2023-10-28,18:28:10.000,301,11069030,-795,0,1698517689,12969.92988548999,78.02181471000222,54369.29386992001 2023-10-28,18:28:11.000,301,11069030,-795,0,1698517690,12970.03093013999,78.08525688000373,54369.23797296 2023-10-28,18:28:12.000,301,11069055,-795,0,1698517691,12970.17239264999,78.13460078999924,54369.27989568 2023-10-28,18:28:13.000,301,11068992,-795,0,1698517692,12970.293646229991,78.24033774000418,54369.50348352 2023-10-28,18:28:14.000,301,11069042,-795,0,1698517693,12970.381218260001,78.3531238200012,54369.52444488 2023-10-28,18:28:15.000,301,11069008,-795,0,1698517694,12970.509208149997,78.40951686000335,54369.64322592 2023-10-28,18:28:16.000,301,11069013,-795,0,1698517695,12970.616989109993,78.38132033999864,54369.51047064001 2023-10-28,18:28:17.000,301,11069055,-795,0,1698517696,12970.718033759993,78.33902556000248,54369.66418728 2023-10-28,18:28:18.000,301,11069079,-795,0,1698517697,12970.839287339993,78.26853426000162,54369.78296832 2023-10-28,18:28:19.000,301,11069033,-795,0,1698517698,12970.940331989994,78.16984644000331,54369.922710720006 2023-10-28,18:28:20.000,301,11069037,-795,0,1698517699,12971.00769508999,78.07820775000437,54369.96463344001 2023-10-28,18:28:21.000,301,11069012,-795,0,1698517700,12971.03464033,77.95132341000135,54369.90873648 2023-10-28,18:28:22.000,301,11068962,-795,0,1698517701,12970.98748615999,77.78919342000154,54369.86681376001 2023-10-28,18:28:23.000,301,11069082,-795,0,1698517702,12970.980749849994,77.6975547300026,54369.85982664 2023-10-28,18:28:24.000,301,11069018,-795,0,1698517703,12971.014431399999,77.57771951999894,54369.78296832 2023-10-28,18:28:25.000,301,11069036,-795,0,1698517704,12971.14915759999,77.45788431000256,54369.87380088001 2023-10-28,18:28:26.000,301,11069044,-795,0,1698517705,12971.33777428,77.42263865999848,54369.922710720006 2023-10-28,18:28:27.000,301,11069053,-795,0,1698517706,12971.452291549991,77.42968778999784,54369.91572360001 2023-10-28,18:28:28.000,301,11069082,-795,0,1698517707,12971.627435609997,77.38739301000169,54369.86681376001 2023-10-28,18:28:29.000,301,11069022,-795,0,1698517708,12971.809315979997,77.36624562000361,54369.93668496 2023-10-28,18:28:30.000,301,11069026,-795,0,1698517709,12972.112449929999,77.33099996999954,54370.069440240004 2023-10-28,18:28:31.000,301,11069049,-795,0,1698517710,12972.39537495,77.3028034500021,54370.15328568 2023-10-28,18:28:32.000,301,11069053,-795,0,1698517711,12972.543573769995,77.30985258000146,54370.11835008 2023-10-28,18:28:33.000,301,11069083,-795,0,1698517712,12972.644618419996,77.35214736000489,54370.17424704 2023-10-28,18:28:34.000,301,11069071,-795,0,1698517713,12972.813026169992,77.42263865999848,54370.258092480006 2023-10-28,18:28:35.000,301,11069023,-795,0,1698517714,12972.934279749992,77.45788431000256,54370.43277048 2023-10-28,18:28:36.000,301,11069036,-795,0,1698517715,12972.961224990002,77.47198257000127,54370.50264168 2023-10-28,18:28:37.000,301,11068983,-795,0,1698517716,12973.035324399993,77.52837561000342,54370.54456440001 2023-10-28,18:28:38.000,301,11068975,-795,0,1698517717,12973.055533329993,77.52132648000406,54370.425783360006 2023-10-28,18:28:39.000,301,11069000,-795,0,1698517718,12973.264358939989,77.55657213000086,54370.48866744 2023-10-28,18:28:40.000,301,11069093,-795,0,1698517719,12973.46644823999,77.56362126000022,54370.60744848 2023-10-28,18:28:41.000,301,11069115,-795,0,1698517720,12973.5742292,77.52132648000406,54370.56552576001 2023-10-28,18:28:42.000,301,11069102,-795,0,1698517721,12973.803263739996,77.40854039999977,54370.593474240006 2023-10-28,18:28:43.000,301,11069059,-795,0,1698517722,12974.025561969996,77.3380490999989,54370.8939204 2023-10-28,18:28:44.000,301,11069030,-795,0,1698517723,12974.207442339997,77.2393612800006,54370.88693328 2023-10-28,18:28:45.000,301,11068994,-795,0,1698517724,12974.348904849998,77.13362433000293,54370.99872720001 2023-10-28,18:28:46.000,301,11069012,-795,0,1698517725,12974.423004259988,77.07018216000142,54370.83802344 2023-10-28,18:28:47.000,301,11069008,-795,0,1698517726,12974.537521529994,76.9573960800044,54370.94981736001 2023-10-28,18:28:48.000,301,11068991,-795,0,1698517727,12974.598148319994,76.9573960800044,54370.95680448 2023-10-28,18:28:49.000,301,11069024,-795,0,1698517728,12974.78676499999,76.85870825999882,54371.075585520004 2023-10-28,18:28:50.000,301,11069033,-795,0,1698517729,12974.982117989995,76.82346261000203,54371.13846960001 2023-10-28,18:28:51.000,301,11069070,-795,0,1698517730,12975.089898949991,76.71067652999773,54371.075585520004 2023-10-28,18:28:52.000,301,11069037,-795,0,1698517731,12975.325669799997,76.55559567000455,54371.075585520004 2023-10-28,18:28:53.000,301,11069040,-795,0,1698517732,12975.574913269993,76.34412177000195,54371.22930216 2023-10-28,18:28:54.000,301,11069012,-795,0,1698517733,12975.770266259999,76.21723742999893,54371.04763704001 2023-10-28,18:28:55.000,301,11069033,-795,0,1698517734,12976.080136519995,76.06215656999848,54371.22930216 2023-10-28,18:28:56.000,301,11069035,-795,0,1698517735,12976.31590737,75.99166527000489,54371.11052112 2023-10-28,18:28:57.000,301,11069108,-795,0,1698517736,12976.524732979997,75.92822310000338,54371.11052112 2023-10-28,18:28:58.000,301,11069052,-795,0,1698517737,12976.787449069998,75.9423213600021,54371.33410896001 2023-10-28,18:28:59.000,301,11069010,-795,0,1698517738,12976.996274679994,75.97051787999953,54371.4179544 2023-10-28,18:29:00.000,301,11069020,-795,0,1698517739,12977.077110399994,76.02691092000168,54371.46686424 2023-10-28,18:29:01.000,301,11068978,-795,0,1698517740,12977.18489135999,76.0057635300036,54371.529748320005 2023-10-28,18:29:02.000,301,11068991,-795,0,1698517741,12977.117528259994,76.06920569999784,54371.39000592 2023-10-28,18:29:03.000,301,11069066,-795,0,1698517742,12977.258990769995,76.07625483000447,54371.5576968 2023-10-28,18:29:04.000,301,11069042,-795,0,1698517743,12977.36677172999,76.0057635300036,54371.697439200005 2023-10-28,18:29:05.000,301,11069038,-795,0,1698517744,12977.55538841,75.94937049000146,54371.767310400006 2023-10-28,18:29:06.000,301,11069057,-795,0,1698517745,12977.690114609992,75.87887919000059,54371.78128464 2023-10-28,18:29:07.000,301,11069062,-795,0,1698517746,12977.952830699993,75.77314224000293,54371.90006568 2023-10-28,18:29:08.000,301,11069020,-795,0,1698517747,12978.188601549999,75.73789658999885,54371.90705280001 2023-10-28,18:29:09.000,301,11069002,-795,0,1698517748,12978.42437239999,75.64625789999991,54372.09570504001 2023-10-28,18:29:10.000,301,11068937,-795,0,1698517749,12978.57257122,75.57576659999904,54372.046795199996 2023-10-28,18:29:11.000,301,11069050,-795,0,1698517750,12978.720770039996,75.46298052000202,54372.15858912 2023-10-28,18:29:12.000,301,11069065,-795,0,1698517751,12978.808342069991,75.32199792000029,54372.12365352001 2023-10-28,18:29:13.000,301,11069009,-795,0,1698517752,12978.909386719992,75.15281880000111,54372.14461488001 2023-10-28,18:29:14.000,301,11069021,-795,0,1698517753,12979.064321849997,74.94134489999851,54372.26339592001 2023-10-28,18:29:15.000,301,11069022,-795,0,1698517754,12979.266411149998,74.77216577999934,54372.33326712 2023-10-28,18:29:16.000,301,11069029,-795,0,1698517755,12979.475236759994,74.65233057000296,54372.55685496001 2023-10-28,18:29:17.000,301,11069044,-795,0,1698517756,12979.616699269995,74.51839710000058,54372.62672616001 2023-10-28,18:29:18.000,301,11069013,-795,0,1698517757,12979.72448022999,74.44790579999972,54372.68961024 2023-10-28,18:29:19.000,301,11069021,-795,0,1698517758,12979.859206429996,74.3351197200027,54372.73153296 2023-10-28,18:29:20.000,301,11069024,-795,0,1698517759,12979.993932630001,74.38446362999821,54372.885249599996 2023-10-28,18:29:21.000,301,11069106,-795,0,1698517760,12980.034350490001,74.30692319999798,54372.83633976 2023-10-28,18:29:22.000,301,11069053,-795,0,1698517761,12980.202758239997,74.20823537999968,54372.94813368 2023-10-28,18:29:23.000,301,11069078,-795,0,1698517762,12980.485683259998,74.07430191000458,54373.19967000001 2023-10-28,18:29:24.000,301,11069060,-795,0,1698517763,12980.674299939994,73.8769262700007,54373.35338664 2023-10-28,18:29:25.000,301,11069029,-795,0,1698517764,12980.88312554999,73.67250150000473,54373.43024496 2023-10-28,18:29:26.000,301,11069021,-795,0,1698517765,12980.95048865,73.43988021000405,54373.325438160005 2023-10-28,18:29:27.000,301,11069047,-795,0,1698517766,12981.159314259996,73.25660282999888,54373.52107752 2023-10-28,18:29:28.000,301,11069027,-795,0,1698517767,12981.381612489997,73.0380798000042,54373.51409040001 2023-10-28,18:29:29.000,301,11069036,-795,0,1698517768,12981.583701789998,72.81250764000288,54373.660819920005 2023-10-28,18:29:30.000,301,11069075,-795,0,1698517769,12981.745373229998,72.615131999999,54373.76562672 2023-10-28,18:29:31.000,301,11069014,-795,0,1698517770,12981.92051728999,72.3684124499996,54373.807549440004 2023-10-28,18:29:32.000,301,11069059,-795,0,1698517771,12981.947462529999,72.17808594000235,54373.723703999996 2023-10-28,18:29:33.000,301,11069068,-795,0,1698517772,12982.095661349995,71.93136639000295,54373.94030472001 2023-10-28,18:29:34.000,301,11069040,-795,0,1698517773,12982.25059648,71.67759771000419,54374.03113728 2023-10-28,18:29:35.000,301,11069024,-795,0,1698517774,12982.32469588999,71.45202555000287,54373.947291840006 2023-10-28,18:29:36.000,301,11069083,-795,0,1698517775,12982.479631019996,71.20530600000347,54374.094021360004 2023-10-28,18:29:37.000,301,11069034,-795,0,1698517776,12982.560466739997,70.94448818999808,54374.114982720006 2023-10-28,18:29:38.000,301,11069057,-795,0,1698517777,12982.600884599997,70.75416168000083,54374.14991832 2023-10-28,18:29:39.000,301,11069059,-795,0,1698517778,12982.742347109997,70.54268777999823,54374.310622080004 2023-10-28,18:29:40.000,301,11068993,-795,0,1698517779,12982.816446520003,70.38760691999778,54374.310622080004 2023-10-28,18:29:41.000,301,11069055,-795,0,1698517780,12982.951172719993,70.22547692999797,54374.380493280005 2023-10-28,18:29:42.000,301,11068988,-795,0,1698517781,12982.984854269998,70.00695390000328,54374.37350616001 2023-10-28,18:29:43.000,301,11069068,-795,0,1698517782,12982.971381649993,69.78138174000196,54374.380493280005 2023-10-28,18:29:44.000,301,11069025,-795,0,1698517783,12982.930963789993,69.59105523000471,54374.4573516 2023-10-28,18:29:45.000,301,11069067,-795,0,1698517784,12982.937700099988,69.45712176000234,54374.68093944 2023-10-28,18:29:46.000,301,11069055,-795,0,1698517785,12982.809710209993,69.45007263000298,54374.785746240006 2023-10-28,18:29:47.000,301,11069011,-795,0,1698517786,12982.782764969998,69.45007263000298,54374.9115144 2023-10-28,18:29:48.000,301,11069033,-795,0,1698517787,12982.701929249997,69.50646566999785,54374.953437120006 2023-10-28,18:29:49.000,301,11068992,-795,0,1698517788,12982.634566150002,69.54171132000192,54375.13510224 2023-10-28,18:29:50.000,301,11069062,-795,0,1698517789,12982.472894710001,69.59105523000471,54375.25388328 2023-10-28,18:29:51.000,301,11069043,-795,0,1698517790,12982.419004229996,69.54171132000192,54375.17702496 2023-10-28,18:29:52.000,301,11069043,-795,0,1698517791,12982.28427802999,69.49236740999913,54375.06523104 2023-10-28,18:29:53.000,301,11069072,-795,0,1698517792,12982.26406909999,69.4641708900017,54375.35869008001 2023-10-28,18:29:54.000,301,11069036,-795,0,1698517793,12982.237123859995,69.37253220000275,54375.505419600006 2023-10-28,18:29:55.000,301,11069088,-795,0,1698517794,12982.20344230999,69.21040221000294,54375.65913624 2023-10-28,18:29:56.000,301,11069044,-795,0,1698517795,12982.08892504,69.09761612999864,54375.69407184001 2023-10-28,18:29:57.000,301,11069028,-795,0,1698517796,12982.00808932,68.95663353000418,54375.68708472 2023-10-28,18:29:58.000,301,11069061,-795,0,1698517797,12981.799263709989,68.82270006000181,54375.63118776 2023-10-28,18:29:59.000,301,11069037,-795,0,1698517798,12981.765582159998,68.77335614999902,54375.71503320001 2023-10-28,18:30:00.000,301,11069081,-795,0,1698517799,12981.651064889993,68.73811050000222,54375.840801360006 2023-10-28,18:30:01.000,301,11069087,-795,0,1698517800,12981.401821419997,68.67466833000071,54375.624200640006 2023-10-28,18:30:02.000,301,11069013,-795,0,1698517801,12981.334458320001,68.63942268000392,54375.819840000004 2023-10-28,18:30:03.000,301,11069075,-795,0,1698517802,12981.219941049996,68.59712790000049,54375.94560816 2023-10-28,18:30:04.000,301,11069052,-795,0,1698517803,12981.10542377999,68.58302964000177,54376.00150512001 2023-10-28,18:30:05.000,301,11069013,-795,0,1698517804,12980.97069758,68.60417702999985,54376.01547936 2023-10-28,18:30:06.000,301,11068994,-795,0,1698517805,12980.80902614,68.56893138000305,54375.98054376001 2023-10-28,18:30:07.000,301,11069050,-795,0,1698517806,12980.734926729994,68.53368572999898,54376.04342784 2023-10-28,18:30:08.000,301,11069074,-795,0,1698517807,12980.579991599989,68.52663659999962,54375.91765968 2023-10-28,18:30:09.000,301,11069042,-795,0,1698517808,12980.458738019988,68.52663659999962,54375.959582400006 2023-10-28,18:30:10.000,301,11069053,-795,0,1698517809,12980.344220749997,68.57598051000241,54376.12028616001 2023-10-28,18:30:11.000,301,11069056,-795,0,1698517810,12980.189285619992,68.6112261599992,54376.19714448001 2023-10-28,18:30:12.000,301,11069065,-795,0,1698517811,12979.93330584,68.6112261599992,54376.16220888 2023-10-28,18:30:13.000,301,11068996,-795,0,1698517812,12979.677326059995,68.70286484999815,54376.19015736 2023-10-28,18:30:14.000,301,11069066,-795,0,1698517813,12979.434818899994,68.7240122400035,54376.19015736 2023-10-28,18:30:15.000,301,11069022,-795,0,1698517814,12979.192311739993,68.79450354000437,54376.07836344001 2023-10-28,18:30:16.000,301,11069104,-795,0,1698517815,12978.936331960002,68.85089657999924,54376.11329904 2023-10-28,18:30:17.000,301,11069036,-795,0,1698517816,12978.6938248,68.85089657999924,54376.01547936 2023-10-28,18:30:18.000,301,11069066,-795,0,1698517817,12978.60625276999,68.92843700999947,54376.03644072 2023-10-28,18:30:19.000,301,11068996,-795,0,1698517818,12978.51194443,68.94253526999819,54376.14823464001 2023-10-28,18:30:20.000,301,11069078,-795,0,1698517819,12978.39069085,68.99892831000034,54376.14124752 2023-10-28,18:30:21.000,301,11069019,-795,0,1698517820,12978.202074169989,69.04122309000377,54376.09233768 2023-10-28,18:30:22.000,301,11069104,-795,0,1698517821,12977.892203909993,69.09761612999864,54375.9246468 2023-10-28,18:30:23.000,301,11069039,-795,0,1698517822,12977.703587229997,69.16810742999951,54376.02945360001 2023-10-28,18:30:24.000,301,11069025,-795,0,1698517823,12977.541915789996,69.18925482000486,54376.05041496001 2023-10-28,18:30:25.000,301,11069086,-795,0,1698517824,12977.380244349995,69.2174513400023,54375.97355664 2023-10-28,18:30:26.000,301,11068997,-795,0,1698517825,12977.14447349999,69.3161391600006,54375.94560816 2023-10-28,18:30:27.000,301,11069014,-795,0,1698517826,12977.077110399994,69.37253220000275,54375.87573696 2023-10-28,18:30:28.000,301,11069024,-795,0,1698517827,12976.976065749994,69.42187610999827,54375.840801360006 2023-10-28,18:30:29.000,301,11068982,-795,0,1698517828,12976.955856819994,69.4641708900017,54375.8547756 2023-10-28,18:30:30.000,301,11069044,-795,0,1698517829,12976.841339549988,69.53466219000256,54375.84778848 2023-10-28,18:30:31.000,301,11069014,-795,0,1698517830,12976.760503830003,69.58400609999808,54375.76394304001 2023-10-28,18:30:32.000,301,11069017,-795,0,1698517831,12976.598832390002,69.64744826999959,54375.66612336001 2023-10-28,18:30:33.000,301,11069042,-795,0,1698517832,12976.491051429992,69.78138174000196,54375.69407184001 2023-10-28,18:30:34.000,301,11069023,-795,0,1698517833,12976.437160950001,69.88711868999962,54375.77791728 2023-10-28,18:30:35.000,301,11069009,-795,0,1698517834,12976.363061539996,69.92941347000306,54375.72900744 2023-10-28,18:30:36.000,301,11069047,-795,0,1698517835,12976.24854426999,70.0562978099988,54375.68708472 2023-10-28,18:30:37.000,301,11069068,-795,0,1698517836,12976.16770854999,70.16203476000373,54375.51939384 2023-10-28,18:30:38.000,301,11068990,-635,0,1698517837,12976.080136519995,70.25367345000268,54375.44253552 2023-10-28,18:30:39.000,301,11069018,-795,0,1698517838,12976.00603710999,70.35941040000034,54375.456509760006 2023-10-28,18:30:40.000,301,11069026,-795,0,1698517839,12975.958882939995,70.43695083000057,54375.51240672 2023-10-28,18:30:41.000,301,11069029,-795,0,1698517840,12975.817420429994,70.5144912600008,54375.295806 2023-10-28,18:30:42.000,301,11069051,-795,0,1698517841,12975.763529949989,70.54268777999823,54375.25388328 2023-10-28,18:30:43.000,301,11069014,-795,0,1698517842,12975.783738879989,70.58498256000166,54375.33074160001 2023-10-28,18:30:44.000,301,11069122,-795,0,1698517843,12975.783738879989,70.59203169000102,54375.288818880006 2023-10-28,18:30:45.000,301,11069021,-795,0,1698517844,12975.82415673999,70.64137560000381,54375.34471584 2023-10-28,18:30:46.000,301,11069020,-795,0,1698517845,12975.837629359994,70.64842473000317,54375.295806 2023-10-28,18:30:47.000,301,11069097,-795,0,1698517846,12975.797211499994,70.65547386000253,54375.267857520004 2023-10-28,18:30:48.000,301,11069083,-795,0,1698517847,12975.777002569994,70.64137560000381,54375.12811512 2023-10-28,18:30:49.000,301,11069067,-795,0,1698517848,12975.86457459999,70.64842473000317,54375.11414088001 2023-10-28,18:30:50.000,301,11069055,-795,0,1698517849,12975.9319377,70.62727733999782,54375.121128000006 2023-10-28,18:30:51.000,301,11069040,-795,0,1698517850,12975.878047219994,70.62727733999782,54375.14208936001 2023-10-28,18:30:52.000,301,11069089,-795,0,1698517851,12975.94541031999,70.59908082000038,54375.03728256 2023-10-28,18:30:53.000,301,11069051,-795,0,1698517852,12975.938674009994,70.5779334300023,54374.6320296 2023-10-28,18:30:54.000,301,11068993,-795,0,1698517853,12976.03298235,70.59908082000038,54374.75081064 2023-10-28,18:30:55.000,301,11069003,-795,0,1698517854,12976.140763309995,70.54973691000487,54374.89055304 2023-10-28,18:30:56.000,301,11069107,-795,0,1698517855,12976.23507165,70.50039300000208,54374.84863032 2023-10-28,18:30:57.000,301,11069100,-795,0,1698517856,12976.17444486,70.50744213000144,54374.82068184 2023-10-28,18:30:58.000,301,11069015,-795,0,1698517857,12976.23507165,70.42990170000121,54374.764784880004 2023-10-28,18:30:59.000,301,11069066,-795,0,1698517858,12976.18791747999,70.48629474000336,54374.73683640001 2023-10-28,18:31:00.000,301,11069055,-795,0,1698517859,12976.21486272,70.5144912600008,54374.785746240006 2023-10-28,18:31:01.000,301,11069038,-795,0,1698517860,12976.160972239995,70.5779334300023,54374.70888792001 2023-10-28,18:31:02.000,301,11069006,-795,0,1698517861,12976.12729068999,70.69776863999869,54374.50626144 2023-10-28,18:31:03.000,301,11069011,-795,0,1698517862,12976.19465379,70.80350559000362,54374.478312960004 2023-10-28,18:31:04.000,301,11069061,-795,0,1698517863,12976.23507165,70.94448818999808,54374.40844176 2023-10-28,18:31:05.000,301,11069065,-795,0,1698517864,12976.24854426999,71.05727427000238,54374.37350616001 2023-10-28,18:31:06.000,301,11068989,-795,0,1698517865,12976.181181169995,71.17710947999876,54374.15690544001 2023-10-28,18:31:07.000,301,11069070,-795,0,1698517866,12976.22833533999,71.36038686000393,54374.15690544001 2023-10-28,18:31:08.000,301,11069025,-795,0,1698517867,12976.17444486,71.49432032999903,54373.85645928 2023-10-28,18:31:09.000,301,11068973,-795,0,1698517868,12976.383270469996,71.61415554000268,54374.21978952 2023-10-28,18:31:10.000,301,11069026,-795,0,1698517869,12976.302434749996,71.55071337000118,54374.18485392001 2023-10-28,18:31:11.000,301,11069043,-795,0,1698517870,12976.309171059991,71.49432032999903,54374.212802400005 2023-10-28,18:31:12.000,301,11069060,-795,0,1698517871,12976.25528058,71.48727119999967,54374.14991832 2023-10-28,18:31:13.000,301,11069039,-795,0,1698517872,12976.363061539996,71.50136945999839,54374.19184104 2023-10-28,18:31:14.000,301,11069054,-795,0,1698517873,12976.470842499992,71.50136945999839,54374.39446752 2023-10-28,18:31:15.000,301,11069095,-795,0,1698517874,12976.558414530002,71.52251685000374,54374.40145464001 2023-10-28,18:31:16.000,301,11069073,-795,0,1698517875,12976.592096079992,71.60005728000397,54374.35254480001 2023-10-28,18:31:17.000,301,11069037,-795,0,1698517876,12976.652722869992,71.71284336000099,54374.3176092 2023-10-28,18:31:18.000,301,11069063,-795,0,1698517877,12976.713349659993,71.7269416199997,54374.380493280005 2023-10-28,18:31:19.000,301,11069068,-795,0,1698517878,12976.760503830003,71.85382596000272,54374.380493280005 2023-10-28,18:31:20.000,301,11069074,-795,0,1698517879,12976.794185379993,71.90316986999824,54374.380493280005 2023-10-28,18:31:21.000,301,11069022,-795,0,1698517880,12976.807657999998,71.93841552000231,54374.27568648001 2023-10-28,18:31:22.000,301,11069051,-795,0,1698517881,12976.848075859998,72.03005421000125,54374.25472512001 2023-10-28,18:31:23.000,301,11069025,-795,0,1698517882,12977.009747299999,72.03005421000125,54374.51324856 2023-10-28,18:31:24.000,301,11069026,-795,0,1698517883,12977.14447349999,72.01595595000254,54374.48530008 2023-10-28,18:31:25.000,301,11069018,-795,0,1698517884,12977.16468242999,72.06529985999805,54374.46433872 2023-10-28,18:31:26.000,301,11069074,-795,0,1698517885,12977.26572707999,72.05825072999869,54374.247738 2023-10-28,18:31:27.000,301,11069075,-795,0,1698517886,12977.40718958999,72.04415246999997,54374.30363496001 2023-10-28,18:31:28.000,301,11069019,-795,0,1698517887,12977.528443169991,72.01595595000254,54374.5272228 2023-10-28,18:31:29.000,301,11069024,-795,0,1698517888,12977.589069959991,71.93841552000231,54374.50626144 2023-10-28,18:31:30.000,301,11069036,-795,0,1698517889,12977.696850920001,71.91726813000423,54374.450364480006 2023-10-28,18:31:31.000,301,11069009,-795,0,1698517890,12977.838313430002,71.91021900000487,54374.41542888 2023-10-28,18:31:32.000,301,11069073,-795,0,1698517891,12977.952830699993,71.95956291000039,54374.478312960004 2023-10-28,18:31:33.000,301,11068998,-795,0,1698517892,12978.060611659988,71.98775942999782,54374.548184160005 2023-10-28,18:31:34.000,301,11069058,-795,0,1698517893,12978.154919999994,71.98775942999782,54374.57613264 2023-10-28,18:31:35.000,301,11069067,-795,0,1698517894,12978.316591439994,71.9736611699991,54374.55517128 2023-10-28,18:31:36.000,301,11069093,-795,0,1698517895,12978.289646199999,71.9736611699991,54374.499274320005 2023-10-28,18:31:37.000,301,11069061,-795,0,1698517896,12978.255964649994,71.91726813000423,54374.44337736001 2023-10-28,18:31:38.000,301,11069025,-795,0,1698517897,12978.229019409999,71.86087509000208,54374.5621584 2023-10-28,18:31:39.000,301,11069044,-795,0,1698517898,12978.208810479999,71.71989249000035,54374.68792656001 2023-10-28,18:31:40.000,301,11069040,-795,0,1698517899,12978.134711069994,71.60005728000397,54374.715875040005 2023-10-28,18:31:41.000,301,11069000,-795,0,1698517900,12978.060611659988,71.4308781600048,54374.618055360006 2023-10-28,18:31:42.000,301,11069008,-795,0,1698517901,12978.080820589988,71.31104295000114,54374.618055360006 2023-10-28,18:31:43.000,301,11069023,-795,0,1698517902,12978.033666419993,71.1700603499994,54374.52023568001 2023-10-28,18:31:44.000,301,11069033,-795,0,1698517903,12978.074084279993,71.08547078999982,54374.50626144 2023-10-28,18:31:45.000,301,11069000,-795,0,1698517904,12978.040402729988,71.01497948999895,54374.63901672001 2023-10-28,18:31:46.000,301,11069087,-795,0,1698517905,12978.020193799988,71.01497948999895,54374.68792656001 2023-10-28,18:31:47.000,301,11069041,-795,0,1698517906,12977.966303319998,70.97973384000215,54374.7019008 2023-10-28,18:31:48.000,301,11069069,-795,0,1698517907,12977.871994979992,70.97973384000215,54374.67395232 2023-10-28,18:31:49.000,301,11068967,-795,0,1698517908,12977.797895570002,70.93038992999936,54374.56914552001 2023-10-28,18:31:50.000,301,11069053,-795,0,1698517909,12977.723796159997,70.96563558000344,54374.715875040005 2023-10-28,18:31:51.000,301,11069041,-795,0,1698517910,12977.595806270001,70.84580036999978,54374.74382352 2023-10-28,18:31:52.000,301,11069069,-795,0,1698517911,12977.481288999996,70.7894073300049,54374.63901672001 2023-10-28,18:31:53.000,301,11069045,-795,0,1698517912,12977.30614493999,70.80350559000362,54374.63901672001 2023-10-28,18:31:54.000,301,11069057,-795,0,1698517913,12977.258990769995,70.68367037999997,54374.58311976 2023-10-28,18:31:55.000,301,11069071,-795,0,1698517914,12977.14447349999,70.59908082000038,54374.61106824001 2023-10-28,18:31:56.000,301,11069082,-795,0,1698517915,12977.077110399994,70.50039300000208,54374.86959168 2023-10-28,18:31:57.000,301,11069037,-795,0,1698517916,12976.955856819994,70.52154039000015,54374.91850152 2023-10-28,18:31:58.000,301,11069034,-795,0,1698517917,12976.794185379993,70.465147349998,54374.9115144 2023-10-28,18:31:59.000,301,11068975,-795,0,1698517918,12976.686404419997,70.5144912600008,54374.932475760004 2023-10-28,18:32:00.000,301,11069064,-795,0,1698517919,12976.619041320002,70.54973691000487,54374.96042424 2023-10-28,18:32:01.000,301,11069054,-795,0,1698517920,12976.423688329996,70.63432647000445,54374.92548864001 2023-10-28,18:32:02.000,301,11069059,-795,0,1698517921,12976.26875319999,70.70481776999804,54374.97439848001 2023-10-28,18:32:03.000,301,11069064,-795,0,1698517922,12976.019509729995,70.74006342000212,54375.13510224 2023-10-28,18:32:04.000,301,11069030,-795,0,1698517923,12975.689430539998,70.80350559000362,54375.16305072001 2023-10-28,18:32:05.000,301,11068995,-795,0,1698517924,12975.352615039992,70.8598986299985,54375.19798632 2023-10-28,18:32:06.000,301,11069042,-795,0,1698517925,12975.00906322999,70.88809515000321,54375.09317952001 2023-10-28,18:32:07.000,301,11068991,-795,0,1698517926,12974.70592927999,70.96563558000344,54375.12811512 2023-10-28,18:32:08.000,301,11069071,-795,0,1698517927,12974.470158429998,71.00793035999959,54375.21196056001 2023-10-28,18:32:09.000,301,11069065,-795,0,1698517928,12974.227651269997,71.07842166000046,54375.2259348 2023-10-28,18:32:10.000,301,11069054,-795,0,1698517929,12973.843681599996,71.12071644000389,54375.06523104 2023-10-28,18:32:11.000,301,11069081,-795,0,1698517930,12973.65506492,71.20530600000347,54375.37266432 2023-10-28,18:32:12.000,301,11069050,-795,0,1698517931,12973.42603037999,71.36743599000329,54375.456509760006 2023-10-28,18:32:13.000,301,11068988,-795,0,1698517932,12973.042060710002,71.60005728000397,54375.37266432 2023-10-28,18:32:14.000,301,11069003,-795,0,1698517933,12972.799553550001,71.7762855300025,54375.37965144001 2023-10-28,18:32:15.000,301,11069030,-795,0,1698517934,12972.57725532,72.00890682000318,54375.28183176001 2023-10-28,18:32:16.000,301,11069049,-795,0,1698517935,12972.43579281,72.24152811000386,54375.28183176001 2023-10-28,18:32:17.000,301,11069014,-795,0,1698517936,12972.301066609994,72.45300200999918,54375.10715376 2023-10-28,18:32:18.000,301,11069049,-795,0,1698517937,12972.34822077999,72.62923025999771,54375.337728720006 2023-10-28,18:32:19.000,301,11069016,-795,0,1698517938,12972.27412137,72.78431111999816,54375.32375448 2023-10-28,18:32:20.000,301,11069044,-795,0,1698517939,12972.27412137,72.8266059000016,54375.435548400004 2023-10-28,18:32:21.000,301,11069043,-795,0,1698517940,12972.166340409989,72.91824459000054,54375.37266432 2023-10-28,18:32:22.000,301,11069018,-795,0,1698517941,12972.011405279998,72.99578502000077,54375.30978024001 2023-10-28,18:32:23.000,301,11068991,-795,0,1698517942,12971.970987419998,73.073325450001,54375.288818880006 2023-10-28,18:32:24.000,301,11069057,-795,0,1698517943,12971.964251109988,73.08037458000035,54375.30279312 2023-10-28,18:32:25.000,301,11069030,-795,0,1698517944,12971.950778489998,73.10152196999843,54375.37965144001 2023-10-28,18:32:26.000,301,11069068,-795,0,1698517945,12971.903624320003,73.09447283999907,54375.37266432 2023-10-28,18:32:27.000,301,11069034,-795,0,1698517946,12971.849733839997,73.12266936000378,54375.34471584 2023-10-28,18:32:28.000,301,11069069,-795,0,1698517947,12971.863206460002,73.10857109999779,54375.46349688 2023-10-28,18:32:29.000,301,11069025,-795,0,1698517948,12971.782370740002,73.12266936000378,54375.3656772 2023-10-28,18:32:30.000,301,11069030,-795,0,1698517949,12971.768898119997,73.0380798000042,54375.37266432 2023-10-28,18:32:31.000,301,11069039,-795,0,1698517950,12971.795843359992,72.93234284999926,54375.32375448 2023-10-28,18:32:32.000,301,11069055,-795,0,1698517951,12971.829524909997,72.80545851000352,54375.218947680005 2023-10-28,18:32:33.000,301,11069072,-795,0,1698517952,12971.775634429992,72.65037765000307,54375.218947680005 2023-10-28,18:32:34.000,301,11069041,-795,0,1698517953,12971.890151699998,72.48824766000325,54375.35869008001 2023-10-28,18:32:35.000,301,11069052,-795,0,1698517954,12971.991196349998,72.3331668000028,54375.39362568 2023-10-28,18:32:36.000,301,11069035,-795,0,1698517955,12972.092240999998,72.09349638000276,54375.33074160001 2023-10-28,18:32:37.000,301,11069000,-795,0,1698517956,12972.092240999998,71.96661203999975,54375.19798632 2023-10-28,18:32:38.000,301,11069036,-795,0,1698517957,12972.233703509999,71.71989249000035,54375.23292192 2023-10-28,18:32:39.000,301,11069111,-795,0,1698517958,12972.280857679994,71.53661511000246,54375.21196056001 2023-10-28,18:32:40.000,301,11069049,-795,0,1698517959,12972.37516602,71.37448512000265,54375.121128000006 2023-10-28,18:32:41.000,301,11069038,-795,0,1698517960,12972.402111259995,71.17710947999876,54374.97439848001 2023-10-28,18:32:42.000,301,11069029,-795,0,1698517961,12972.523364839995,70.98678297000151,54374.89754016 2023-10-28,18:32:43.000,301,11069061,-795,0,1698517962,12972.67829997,70.8246529800017,54375.02330832001 2023-10-28,18:32:44.000,301,11069055,-795,0,1698517963,12972.833235099992,70.62022820999846,54375.04426968001 2023-10-28,18:32:45.000,301,11069013,-795,0,1698517964,12973.008379159997,70.39465605000441,54375.00933408 2023-10-28,18:32:46.000,301,11069068,-795,0,1698517965,12973.028588089997,70.20432953999989,54374.785746240006 2023-10-28,18:32:47.000,301,11069068,-795,0,1698517966,12973.143105359988,70.021052160002,54374.84863032 2023-10-28,18:32:48.000,301,11069045,-795,0,1698517967,12973.271095249998,69.7743326100026,54374.82068184 2023-10-28,18:32:49.000,301,11069036,-795,0,1698517968,12973.459711929994,69.54876045000128,54374.834656080006 2023-10-28,18:32:50.000,301,11069076,-795,0,1698517969,12973.63485599,69.38663046000147,54374.75779776001 2023-10-28,18:32:51.000,301,11069020,-795,0,1698517970,12973.70895539999,69.18220568999823,54374.68792656001 2023-10-28,18:32:52.000,301,11069011,-795,0,1698517971,12973.762845879995,68.95663353000418,54374.60408112 2023-10-28,18:32:53.000,301,11068968,-795,0,1698517972,12973.803263739996,68.70991398000479,54374.62504248 2023-10-28,18:32:54.000,301,11069024,-795,0,1698517973,12973.72916432999,68.48434182000346,54374.57613264 2023-10-28,18:32:55.000,301,11069069,-795,0,1698517974,12973.54728395999,68.45614529999875,54374.478312960004 2023-10-28,18:32:56.000,301,11069094,-795,0,1698517975,12973.60791074999,68.4772926900041,54374.32459632001 2023-10-28,18:32:57.000,301,11069050,-795,0,1698517976,12973.944726249996,68.34335922000173,54374.53420992 2023-10-28,18:32:58.000,301,11069074,-795,0,1698517977,12974.214178649992,68.2658187900015,54374.40145464001 2023-10-28,18:32:59.000,301,11069042,-795,0,1698517978,12974.517312599994,68.11073793000105,54374.5621584 2023-10-28,18:33:00.000,301,11069013,-795,0,1698517979,12974.699192969994,68.04024663000018,54374.52023568001 2023-10-28,18:33:01.000,301,11069012,-795,0,1698517980,12974.96864536999,67.92746055000316,54374.46433872 2023-10-28,18:33:02.000,301,11069008,-795,0,1698517981,12975.062953709996,67.8569692500023,54374.35254480001 2023-10-28,18:33:03.000,301,11069085,-795,0,1698517982,12975.298724560002,67.82172359999822,54374.34555768 2023-10-28,18:33:04.000,301,11069044,-795,0,1698517983,12975.514286479993,67.72303577999992,54374.47132584001 2023-10-28,18:33:05.000,301,11069078,-795,0,1698517984,12975.655748989993,67.64549534999969,54374.4573516 2023-10-28,18:33:06.000,301,11069101,-795,0,1698517985,12975.777002569994,67.55385666000075,54374.35953192 2023-10-28,18:33:07.000,301,11069031,-795,0,1698517986,12975.88478352999,67.38467754000158,54374.42241600001 2023-10-28,18:33:08.000,301,11069073,-795,0,1698517987,12976.06666389999,67.32828449999943,54374.5621584 2023-10-28,18:33:09.000,301,11069052,-795,0,1698517988,12976.11381807,67.20140016000369,54374.47132584001 2023-10-28,18:33:10.000,301,11068980,-795,0,1698517989,12976.221599029996,67.20140016000369,54374.43639024 2023-10-28,18:33:11.000,301,11069011,-795,0,1698517990,12976.363061539996,67.18730189999769,54374.46433872 2023-10-28,18:33:12.000,301,11069050,-795,0,1698517991,12976.437160950001,67.19435103000433,54374.310622080004 2023-10-28,18:33:13.000,301,11069044,-795,0,1698517992,12976.544941909997,67.22959668000112,54374.3176092 2023-10-28,18:33:14.000,301,11069078,-795,0,1698517993,12976.773976449993,67.17320363999897,54374.27568648001 2023-10-28,18:33:15.000,301,11069049,-795,0,1698517994,12977.023219919989,67.1168106000041,54374.666965200006 2023-10-28,18:33:16.000,301,11069042,-795,0,1698517995,12977.13100088,67.01107364999916,54374.4573516 2023-10-28,18:33:17.000,301,11069063,-795,0,1698517996,12977.16468242999,66.92648408999958,54374.548184160005 2023-10-28,18:33:18.000,301,11069006,-795,0,1698517997,12977.238781839995,66.85599278999871,54374.646003840004 2023-10-28,18:33:19.000,301,11069028,-795,0,1698517998,12977.23204553,66.77140322999912,54374.54119704001 2023-10-28,18:33:20.000,301,11069036,-795,0,1698517999,12977.18489135999,66.77845235999848,54374.72984928 2023-10-28,18:33:21.000,301,11069027,-795,0,1698518000,12977.097319329994,66.72910845000297,54374.666965200006 2023-10-28,18:33:22.000,301,11069051,-795,0,1698518001,12977.12426456999,66.75025584000105,54374.77875912001 2023-10-28,18:33:23.000,301,11068971,-795,0,1698518002,12977.157946119994,66.77140322999912,54375.00933408 2023-10-28,18:33:24.000,301,11069104,-795,0,1698518003,12977.19162767,66.81369801000255,54374.96741136 2023-10-28,18:33:25.000,301,11069012,-795,0,1698518004,12977.15120981,66.88418931000342,54375.13510224 2023-10-28,18:33:26.000,301,11069032,-795,0,1698518005,12977.08384670999,66.99697539000044,54375.05824392 2023-10-28,18:33:27.000,301,11069059,-795,0,1698518006,12976.976065749994,67.09566320999875,54375.07920528 2023-10-28,18:33:28.000,301,11068996,-795,0,1698518007,12976.827866929998,67.30008798000199,54375.14208936001 2023-10-28,18:33:29.000,301,11069015,-795,0,1698518008,12976.625777629997,67.40582492999965,54375.17702496 2023-10-28,18:33:30.000,301,11069004,-795,0,1698518009,12976.565150839997,67.5609057900001,54375.28183176001 2023-10-28,18:33:31.000,301,11069066,-795,0,1698518010,12976.585359769997,67.63139709000097,54375.46349688 2023-10-28,18:33:32.000,301,11069051,-795,0,1698518011,12976.504524049997,67.77237969000271,54375.6102264 2023-10-28,18:33:33.000,301,11068960,-795,0,1698518012,12976.450633569992,67.86401838000165,54375.624200640006 2023-10-28,18:33:34.000,301,11069027,-795,0,1698518013,12976.383270469996,67.93450968000252,54375.65913624 2023-10-28,18:33:35.000,301,11069029,-795,0,1698518014,12976.349588919991,68.03319750000082,54375.65913624 2023-10-28,18:33:36.000,301,11069045,-795,0,1698518015,12976.322643679996,68.13188531999913,54375.71503320001 2023-10-28,18:33:37.000,301,11069057,-795,0,1698518016,12976.31590737,68.18827836000128,54375.70804608 2023-10-28,18:33:38.000,301,11069045,-795,0,1698518017,12976.376534160001,68.30811356999766,54375.96656952 2023-10-28,18:33:39.000,301,11069052,-795,0,1698518018,12976.349588919991,68.4138505200026,54375.959582400006 2023-10-28,18:33:40.000,301,11069023,-795,0,1698518019,12976.309171059991,68.52663659999962,54376.057402080005 2023-10-28,18:33:41.000,301,11069014,-795,0,1698518020,12976.21486272,68.58302964000177,54376.04342784 2023-10-28,18:33:42.000,301,11069083,-795,0,1698518021,12976.06666389999,68.71696311000414,54375.97355664 2023-10-28,18:33:43.000,301,11069045,-795,0,1698518022,12975.96561924999,68.77335614999902,54376.0643892 2023-10-28,18:33:44.000,301,11069041,-795,0,1698518023,12975.918465079994,68.88614223000332,54376.14823464001 2023-10-28,18:33:45.000,301,11069044,-795,0,1698518024,12975.878047219994,68.91433875000075,54376.16220888 2023-10-28,18:33:46.000,301,11069037,-795,0,1698518025,12975.878047219994,69.01302656999906,54376.12028616001 2023-10-28,18:33:47.000,301,11069077,-795,0,1698518026,12975.97235556,69.01302656999906,54376.2041316 2023-10-28,18:33:48.000,301,11069047,-795,0,1698518027,12976.080136519995,69.0059774399997,54376.322912640004 2023-10-28,18:33:49.000,301,11069062,-795,0,1698518028,12976.181181169995,68.96368266000354,54376.41374520001 2023-10-28,18:33:50.000,301,11069030,-795,0,1698518029,12976.22833533999,68.88614223000332,54376.343874000006 2023-10-28,18:33:51.000,301,11069072,-795,0,1698518030,12976.24854426999,68.80860180000309,54376.343874000006 2023-10-28,18:33:52.000,301,11069054,-795,0,1698518031,12976.282225819996,68.70991398000479,54376.41374520001 2023-10-28,18:33:53.000,301,11069074,-795,0,1698518032,12976.322643679996,68.59712790000049,54376.38579672001 2023-10-28,18:33:54.000,301,11069025,-795,0,1698518033,12976.470842499992,68.5477839899977,54376.630345920006 2023-10-28,18:33:55.000,301,11069066,-795,0,1698518034,12976.558414530002,68.55483312000433,54376.66528152 2023-10-28,18:33:56.000,301,11069050,-795,0,1698518035,12976.531469289992,68.56188225000369,54376.679255760006 2023-10-28,18:33:57.000,301,11068994,-795,0,1698518036,12976.423688329996,68.63237355000456,54376.53951336 2023-10-28,18:33:58.000,301,11068966,-795,0,1698518037,12976.544941909997,68.68876658999943,54376.798036800006 2023-10-28,18:33:59.000,301,11069064,-795,0,1698518038,12976.504524049997,68.74515963000158,54376.86790800001 2023-10-28,18:34:00.000,301,11069082,-795,0,1698518039,12976.464106189997,68.76630701999966,54376.9028436 2023-10-28,18:34:01.000,301,11069059,-795,0,1698518040,12976.450633569992,68.76630701999966,54376.798036800006 2023-10-28,18:34:02.000,301,11069068,-795,0,1698518041,12976.416952020001,68.77335614999902,54376.944766320004 2023-10-28,18:34:03.000,301,11069033,-795,0,1698518042,12976.484315119997,68.7240122400035,54377.112457200004 2023-10-28,18:34:04.000,301,11069025,-795,0,1698518043,12976.464106189997,68.68171746000007,54377.182328400006 2023-10-28,18:34:05.000,301,11069048,-795,0,1698518044,12976.504524049997,68.63942268000392,54377.14040568 2023-10-28,18:34:06.000,301,11069033,-795,0,1698518045,12976.450633569992,68.57598051000241,54377.14040568 2023-10-28,18:34:07.000,301,11068994,-795,0,1698518046,12976.497787740002,68.4772926900041,54377.18931552 2023-10-28,18:34:08.000,301,11069020,-795,0,1698518047,12976.612305009992,68.49844008000218,54377.23822536 2023-10-28,18:34:09.000,301,11069011,-795,0,1698518048,12976.679668110002,68.42089965000196,54377.34303216001 2023-10-28,18:34:10.000,301,11069056,-795,0,1698518049,12976.733558589993,68.4490961699994,54377.41989048001 2023-10-28,18:34:11.000,301,11069047,-795,0,1698518050,12976.773976449993,68.44204704000003,54377.40591624 2023-10-28,18:34:12.000,301,11069095,-795,0,1698518051,12976.773976449993,68.39270313000452,54377.496748800004 2023-10-28,18:34:13.000,301,11068997,-795,0,1698518052,12976.841339549988,68.38565399999788,54377.615529840004 2023-10-28,18:34:14.000,301,11068986,-795,0,1698518053,12976.794185379993,68.36450660999981,54377.52469728 2023-10-28,18:34:15.000,301,11069067,-795,0,1698518054,12976.760503830003,68.32221183000365,54377.58758136001 2023-10-28,18:34:16.000,301,11069066,-795,0,1698518055,12976.619041320002,68.32926096000301,54377.41290336 2023-10-28,18:34:17.000,301,11069053,-795,0,1698518056,12976.693140729993,68.29401530999894,54377.664439680004 2023-10-28,18:34:18.000,301,11069029,-795,0,1698518057,12976.605568699997,68.24467140000343,54377.685401040006 2023-10-28,18:34:19.000,301,11069047,-795,0,1698518058,12976.470842499992,68.18827836000128,54377.6714268 2023-10-28,18:34:20.000,301,11069045,-795,0,1698518059,12976.437160950001,68.15303271000448,54377.734310880005 2023-10-28,18:34:21.000,301,11069004,-795,0,1698518060,12976.403479399996,68.11778706000041,54377.70636240001 2023-10-28,18:34:22.000,301,11069030,-795,0,1698518061,12976.282225819996,68.11073793000105,54377.58758136001 2023-10-28,18:34:23.000,301,11069027,-795,0,1698518062,12976.288962129991,68.11778706000041,54377.62251696 2023-10-28,18:34:24.000,301,11069064,-795,0,1698518063,12976.322643679996,68.13893444999849,54377.6714268 2023-10-28,18:34:25.000,301,11069055,-795,0,1698518064,12976.376534160001,68.11073793000105,54377.62950408001 2023-10-28,18:34:26.000,301,11069025,-795,0,1698518065,12976.437160950001,68.0190992400021,54377.67841392001 2023-10-28,18:34:27.000,301,11069064,-795,0,1698518066,12976.511260359992,67.9204114200038,54377.65046544 2023-10-28,18:34:28.000,301,11069082,-795,0,1698518067,12976.578623460002,67.76533056000335,54377.57360712 2023-10-28,18:34:29.000,301,11069006,-795,0,1698518068,12976.767240139998,67.63844622000033,54377.69937528 2023-10-28,18:34:30.000,301,11069011,-795,0,1698518069,12976.767240139998,67.55385666000075,54377.58758136001 2023-10-28,18:34:31.000,301,11069033,-795,0,1698518070,12976.848075859998,67.51156188000459,54377.54565864 2023-10-28,18:34:32.000,301,11069025,-795,0,1698518071,12976.861548479988,67.38467754000158,54377.59456848 2023-10-28,18:34:33.000,301,11069032,-795,0,1698518072,12976.982802059989,67.38467754000158,54377.72732376001 2023-10-28,18:34:34.000,301,11069041,-795,0,1698518073,12976.996274679994,67.38467754000158,54377.6015556 2023-10-28,18:34:35.000,301,11069056,-795,0,1698518074,12977.003010989989,67.32123537000007,54377.59456848 2023-10-28,18:34:36.000,301,11069099,-795,0,1698518075,12977.06363777999,67.30713711000135,54377.60854272001 2023-10-28,18:34:37.000,301,11069003,-795,0,1698518076,12977.15120981,67.29303885000263,54377.59456848 2023-10-28,18:34:38.000,301,11068997,-795,0,1698518077,12977.23204553,67.28598972000327,54377.65046544 2023-10-28,18:34:39.000,301,11069002,-795,0,1698518078,12977.28593600999,67.33533362999879,54377.64347832 2023-10-28,18:34:40.000,301,11069037,-795,0,1698518079,12977.28593600999,67.34943189000478,54377.636491200006 2023-10-28,18:34:41.000,301,11069048,-795,0,1698518080,12977.319617559995,67.3635301500035,54377.51072304001 2023-10-28,18:34:42.000,301,11069092,-795,0,1698518081,12977.380244349995,67.4622179700018,54377.5316844 2023-10-28,18:34:43.000,301,11069062,-795,0,1698518082,12977.501497929996,67.47631623000052,54377.67841392001 2023-10-28,18:34:44.000,301,11069098,-795,0,1698518083,12977.676641990001,67.4974636199986,54377.65745256001 2023-10-28,18:34:45.000,301,11069017,-795,0,1698518084,12977.892203909993,67.44107058000372,54377.69238816 2023-10-28,18:34:46.000,301,11069027,-795,0,1698518085,12977.973039629993,67.41287405999901,54377.58758136001 2023-10-28,18:34:47.000,301,11069060,-795,0,1698518086,12978.148183689998,67.31418624000071,54377.65046544 2023-10-28,18:34:48.000,301,11069033,-795,0,1698518087,12978.296382509994,67.25779319999856,54377.69238816 2023-10-28,18:34:49.000,301,11069072,-795,0,1698518088,12978.478262879995,67.20140016000369,54377.76225936 2023-10-28,18:34:50.000,301,11069075,-795,0,1698518089,12978.60625276999,67.17320363999897,54377.8111692 2023-10-28,18:34:51.000,301,11069039,-795,0,1698518090,12978.65340694,67.14500712000154,54377.76924648 2023-10-28,18:34:52.000,301,11069098,-795,0,1698518091,12978.794869450001,67.15910538000026,54377.88802752 2023-10-28,18:34:53.000,301,11069005,-795,0,1698518092,12978.943068269997,67.03927017000387,54378.020782800006 2023-10-28,18:34:54.000,301,11069017,-795,0,1698518093,12979.044112919997,66.95468061000429,54377.99283432001 2023-10-28,18:34:55.000,301,11069038,-795,0,1698518094,12979.091267089992,66.85599278999871,54378.02776992 2023-10-28,18:34:56.000,301,11069043,-795,0,1698518095,12979.077794470002,66.76435409999976,54377.971872960006 2023-10-28,18:34:57.000,301,11069022,-795,0,1698518096,12979.131684949993,66.67271541000082,54377.915976 2023-10-28,18:34:58.000,301,11069015,-795,0,1698518097,12979.165366499998,66.57402759000252,54377.971872960006 2023-10-28,18:34:59.000,301,11069021,-795,0,1698518098,12979.192311739993,66.46829064000485,54377.75527224001 2023-10-28,18:35:00.000,301,11069082,-795,0,1698518099,12979.508918309999,66.35550456000055,54378.17449944 2023-10-28,18:35:01.000,301,11069007,-795,0,1698518100,12979.70427129999,66.28501325999969,54378.11161536001 2023-10-28,18:35:02.000,301,11069038,-795,0,1698518101,12979.80531594999,66.19337457000074,54377.95789872 2023-10-28,18:35:03.000,301,11069017,-795,0,1698518102,12979.966987389991,66.11583414000052,54378.04174416001 2023-10-28,18:35:04.000,301,11069063,-795,0,1698518103,12980.020877869996,66.05239196999901,54378.139563840006 2023-10-28,18:35:05.000,301,11069051,-795,0,1698518104,12980.068032039992,66.01009719000285,54378.1954608 2023-10-28,18:35:06.000,301,11069078,-795,0,1698518105,12980.020877869996,66.08058849000372,54378.139563840006 2023-10-28,18:35:07.000,301,11069063,-795,0,1698518106,12980.081504659996,66.12993239999923,54378.237383520005 2023-10-28,18:35:08.000,301,11069064,-795,0,1698518107,12980.094977280001,66.14403065999795,54378.405074400005 2023-10-28,18:35:09.000,301,11069033,-795,0,1698518108,12980.182549309997,66.18632544000138,54378.405074400005 2023-10-28,18:35:10.000,301,11069033,-795,0,1698518109,12980.169076689992,66.22157108999818,54378.38411304 2023-10-28,18:35:11.000,301,11069023,-795,0,1698518110,12980.169076689992,66.23566935000417,54378.405074400005 2023-10-28,18:35:12.000,301,11069057,-795,0,1698518111,12980.101713589997,66.24271848000353,54378.25135776 2023-10-28,18:35:13.000,301,11069060,-795,0,1698518112,12980.128658829992,66.2004237000001,54378.405074400005 2023-10-28,18:35:14.000,301,11069041,-795,0,1698518113,12980.121922519997,66.15812892000395,54378.55879104 2023-10-28,18:35:15.000,301,11069054,-795,0,1698518114,12980.128658829992,66.17222718000266,54378.67757208 2023-10-28,18:35:16.000,301,11069067,-795,0,1698518115,12980.135395140001,66.11583414000052,54378.642636480006 2023-10-28,18:35:17.000,301,11069013,-795,0,1698518116,12980.108449899992,66.03829371000029,54378.621675120005 2023-10-28,18:35:18.000,301,11069043,-795,0,1698518117,12980.094977280001,65.9537041500007,54378.740456160005 2023-10-28,18:35:19.000,301,11069018,-795,0,1698518118,12980.061295729996,65.89731110999855,54378.72648192 2023-10-28,18:35:20.000,301,11069074,-795,0,1698518119,12980.000668939996,65.88321284999984,54378.79635312 2023-10-28,18:35:21.000,301,11069082,-795,0,1698518120,12979.90636059999,65.86206546000176,54378.71250768001 2023-10-28,18:35:22.000,301,11069038,-795,0,1698518121,12979.838997499995,65.89731110999855,54378.76141752001 2023-10-28,18:35:23.000,301,11069045,-795,0,1698518122,12979.966987389991,65.91140937000455,54378.94308264 2023-10-28,18:35:24.000,301,11069041,-795,0,1698518123,12979.987196319991,65.98190066999814,54378.95006976001 2023-10-28,18:35:25.000,301,11069029,-795,0,1698518124,12980.054559420001,66.02419545000157,54378.91513416 2023-10-28,18:35:26.000,301,11069049,-795,0,1698518125,12980.068032039992,66.02419545000157,54378.94308264 2023-10-28,18:35:27.000,301,11069050,-795,0,1698518126,12980.074768350001,66.04534283999965,54378.838275840004 2023-10-28,18:35:28.000,301,11069042,-795,0,1698518127,12980.054559420001,66.02419545000157,54378.90115992001 2023-10-28,18:35:29.000,301,11069031,-795,0,1698518128,12980.041086799996,65.90436023999791,54379.04090232 2023-10-28,18:35:30.000,301,11069047,-795,0,1698518129,12979.987196319991,65.83386894000432,54379.075837920005 2023-10-28,18:35:31.000,301,11069061,-795,0,1698518130,12979.89288798,65.7069846000013,54379.06885080001 2023-10-28,18:35:32.000,301,11069093,-795,0,1698518131,12979.82552487999,65.6435424299998,54379.13872200001 2023-10-28,18:35:33.000,301,11069035,-795,0,1698518132,12979.75142547,65.55895287000021,54379.13872200001 2023-10-28,18:35:34.000,301,11069039,-795,0,1698518133,12979.65038082,65.46731418000127,54379.11776064001 2023-10-28,18:35:35.000,301,11069062,-795,0,1698518134,12979.495445689994,65.37567549000232,54379.194618960006 2023-10-28,18:35:36.000,301,11069016,-795,0,1698518135,12979.407873659999,65.34042983999825,54379.173657600004 2023-10-28,18:35:37.000,301,11069062,-795,0,1698518136,12979.259674839988,65.26288940999802,54379.075837920005 2023-10-28,18:35:38.000,301,11069050,-795,0,1698518137,12979.145157569998,65.23469289000059,54379.11077352 2023-10-28,18:35:39.000,301,11069076,-795,0,1698518138,12979.037376610002,65.15715246000036,54379.145709120006 2023-10-28,18:35:40.000,301,11069116,-795,0,1698518139,12978.976749820002,65.12190681000357,54379.28545152001 2023-10-28,18:35:41.000,301,11069029,-795,0,1698518140,12978.929595649992,65.04436638000334,54379.2784644 2023-10-28,18:35:42.000,301,11069015,-795,0,1698518141,12978.740978969996,64.9527276900044,54379.11077352 2023-10-28,18:35:43.000,301,11069000,-795,0,1698518142,12978.67361587,64.86108899999817,54379.18064472 2023-10-28,18:35:44.000,301,11069051,-795,0,1698518143,12978.58604383999,64.82584335000138,54379.16667048001 2023-10-28,18:35:45.000,301,11069040,-795,0,1698518144,12978.53215336,64.79059770000458,54379.18064472 2023-10-28,18:35:46.000,301,11069050,-795,0,1698518145,12978.559098599995,64.76240117999987,54379.15269624 2023-10-28,18:35:47.000,301,11069021,-795,0,1698518146,12978.53215336,64.76945030999923,54379.173657600004 2023-10-28,18:35:48.000,301,11069055,-795,0,1698518147,12978.44458132999,64.76945030999923,54379.1037864 2023-10-28,18:35:49.000,301,11068983,-795,0,1698518148,12978.48499918999,64.76240117999987,54379.27147728 2023-10-28,18:35:50.000,301,11069038,-795,0,1698518149,12978.417636089995,64.73420466000243,54379.16667048001 2023-10-28,18:35:51.000,301,11069046,-795,0,1698518150,12978.309855129999,64.72010640000371,54379.18064472 2023-10-28,18:35:52.000,301,11069009,-795,0,1698518151,12978.242492029989,64.72715553000307,54379.08981216 2023-10-28,18:35:53.000,301,11069068,-795,0,1698518152,12978.134711069994,64.78354856999795,54379.06885080001 2023-10-28,18:35:54.000,301,11069090,-795,0,1698518153,12978.161656309989,64.8046959600033,54379.21558032001 2023-10-28,18:35:55.000,301,11069111,-795,0,1698518154,12978.121238449989,64.86813813000481,54379.18064472 2023-10-28,18:35:56.000,301,11069043,-795,0,1698518155,12978.094293209993,64.9386294299984,54379.22955456 2023-10-28,18:35:57.000,301,11069023,-795,0,1698518156,12977.993248559993,65.02321898999799,54379.13872200001 2023-10-28,18:35:58.000,301,11068970,-795,0,1698518157,12977.885467599997,65.07961203000013,54378.94308264 2023-10-28,18:35:59.000,301,11069055,-795,0,1698518158,12977.797895570002,65.15715246000036,54378.98500536 2023-10-28,18:36:00.000,301,11069050,-795,0,1698518159,12977.885467599997,65.16420158999972,54379.04788944001 2023-10-28,18:36:01.000,301,11069093,-795,0,1698518160,12977.838313430002,65.19239811000443,54379.026928080006 2023-10-28,18:36:02.000,301,11069046,-795,0,1698518161,12977.845049739997,65.26993854000466,54379.1037864 2023-10-28,18:36:03.000,301,11069058,-795,0,1698518162,12977.804631879997,65.26288940999802,54379.22955456 2023-10-28,18:36:04.000,301,11069054,-795,0,1698518163,12977.784422949997,65.34042983999825,54379.22955456 2023-10-28,18:36:05.000,301,11069022,-795,0,1698518164,12977.717059850002,65.36862636000296,54379.18763184001 2023-10-28,18:36:06.000,301,11068991,-795,0,1698518165,12977.663169369996,65.37567549000232,54379.08981216 2023-10-28,18:36:07.000,301,11069053,-795,0,1698518166,12977.582333649996,65.38272462000168,54379.0339152 2023-10-28,18:36:08.000,301,11069033,-795,0,1698518167,12977.582333649996,65.41797026999848,54379.08981216 2023-10-28,18:36:09.000,301,11069044,-795,0,1698518168,12977.481288999996,65.37567549000232,54379.08282504 2023-10-28,18:36:10.000,301,11069066,-795,0,1698518169,12977.38698065999,65.30518419000146,54379.11776064001 2023-10-28,18:36:11.000,301,11069082,-795,0,1698518170,12977.28593600999,65.23469289000059,54379.23654168001 2023-10-28,18:36:12.000,301,11069035,-795,0,1698518171,12977.16468242999,65.13600507000228,54379.194618960006 2023-10-28,18:36:13.000,301,11069071,-795,0,1698518172,12977.06363777999,65.07961203000013,54379.292438640005 2023-10-28,18:36:14.000,301,11069057,-795,0,1698518173,12976.982802059989,65.01616985999863,54379.2784644 2023-10-28,18:36:15.000,301,11069094,-795,0,1698518174,12976.794185379993,64.98092421000183,54379.33436136001 2023-10-28,18:36:16.000,301,11069122,-795,0,1698518175,12976.625777629997,64.94567855999776,54379.15269624 2023-10-28,18:36:17.000,301,11069047,-795,0,1698518176,12976.504524049997,64.9386294299984,54379.15968336 2023-10-28,18:36:18.000,301,11069070,-795,0,1698518177,12976.450633569992,64.9386294299984,54379.243528800005 2023-10-28,18:36:19.000,301,11069098,-795,0,1698518178,12976.403479399996,64.98797334000119,54379.23654168001 2023-10-28,18:36:20.000,301,11069082,-795,0,1698518179,12976.356325230001,64.98797334000119,54379.20160608 2023-10-28,18:36:21.000,301,11069023,-795,0,1698518180,12976.302434749996,65.03731725000398,54379.18064472 2023-10-28,18:36:22.000,301,11069032,-795,0,1698518181,12976.21486272,65.13600507000228,54378.964044 2023-10-28,18:36:23.000,301,11068953,-795,0,1698518182,12976.22833533999,65.25584027999867,54378.86622432 2023-10-28,18:36:24.000,301,11069053,-795,0,1698518183,12976.17444486,65.34042983999825,54378.83128872001 2023-10-28,18:36:25.000,301,11069055,-795,0,1698518184,12976.18791747999,65.44616679000319,54378.90115992001 2023-10-28,18:36:26.000,301,11069049,-795,0,1698518185,12976.201390099995,65.51665809000406,54378.88019856001 2023-10-28,18:36:27.000,301,11069064,-795,0,1698518186,12976.21486272,65.60124765000364,54378.90115992001 2023-10-28,18:36:28.000,301,11069106,-795,0,1698518187,12976.29569844,65.62944417000108,54378.964044 2023-10-28,18:36:29.000,301,11068973,-795,0,1698518188,12976.322643679996,65.69288634000259,54379.026928080006 2023-10-28,18:36:30.000,301,11069023,-795,0,1698518189,12976.302434749996,65.7069846000013,54378.88019856001 2023-10-28,18:36:31.000,301,11069058,-795,0,1698518190,12976.302434749996,65.7563285100041,54378.99897960001 2023-10-28,18:36:32.000,301,11069015,-795,0,1698518191,12976.23507165,65.72813198999938,54378.83128872001 2023-10-28,18:36:33.000,301,11069050,-795,0,1698518192,12976.16770854999,65.79157416000089,54378.838275840004 2023-10-28,18:36:34.000,301,11069013,-795,0,1698518193,12976.14749961999,65.81272154999897,54379.026928080006 2023-10-28,18:36:35.000,301,11069088,-795,0,1698518194,12976.07340021,65.82681980999769,54379.04788944001 2023-10-28,18:36:36.000,301,11069036,-795,0,1698518195,12976.04645496999,65.79157416000089,54379.09679928001 2023-10-28,18:36:37.000,301,11068952,-795,0,1698518196,12975.92520138999,65.7563285100041,54379.026928080006 2023-10-28,18:36:38.000,301,11069010,-795,0,1698518197,12975.871310909999,65.66468981999788,54379.124747760005 2023-10-28,18:36:39.000,301,11069047,-795,0,1698518198,12975.783738879989,65.69993547000195,54379.11077352 2023-10-28,18:36:40.000,301,11069077,-795,0,1698518199,12975.729848399998,65.71403373000066,54379.11077352 2023-10-28,18:36:41.000,301,11069069,-795,0,1698518200,12975.554704339993,65.7563285100041,54379.075837920005 2023-10-28,18:36:42.000,301,11069013,-795,0,1698518201,12975.379560280002,65.80567241999961,54379.05487656 2023-10-28,18:36:43.000,301,11069044,-795,0,1698518202,12975.251570389992,65.77747590000217,54379.21558032001 2023-10-28,18:36:44.000,301,11069058,-795,0,1698518203,12975.042744779996,65.80567241999961,54379.20160608 2023-10-28,18:36:45.000,301,11068937,-795,0,1698518204,12974.70592927999,65.84796720000304,54379.173657600004 2023-10-28,18:36:46.000,301,11069024,-795,0,1698518205,12974.456685809993,65.96780240999942,54378.964044 2023-10-28,18:36:47.000,301,11069043,-795,0,1698518206,12974.348904849998,65.98190066999814,54379.06186368 2023-10-28,18:36:48.000,301,11069042,-795,0,1698518207,12974.247860199997,66.05944109999837,54378.97103112001 2023-10-28,18:36:49.000,301,11069072,-795,0,1698518208,12974.220914960002,66.15812892000395,54379.04788944001 2023-10-28,18:36:50.000,301,11069054,-795,0,1698518209,12974.261332820002,66.30616064999776,54379.04090232 2023-10-28,18:36:51.000,301,11069065,-795,0,1698518210,12974.295014369993,66.4118976000027,54378.98500536 2023-10-28,18:36:52.000,301,11069079,-795,0,1698518211,12974.449949499998,66.51763455000037,54378.95006976001 2023-10-28,18:36:53.000,301,11069021,-795,0,1698518212,12974.618357249994,66.68681366999954,54379.08981216 2023-10-28,18:36:54.000,301,11069025,-795,0,1698518213,12974.739610829994,66.77845235999848,54378.98500536 2023-10-28,18:36:55.000,301,11068968,-795,0,1698518214,12974.79350131,66.8700910500047,54378.84526296 2023-10-28,18:36:56.000,301,11069001,-795,0,1698518215,12974.99559061,66.968778870003,54379.026928080006 2023-10-28,18:36:57.000,301,11069083,-795,0,1698518216,12975.01579954,67.03222104000452,54379.06885080001 2023-10-28,18:36:58.000,301,11069022,-795,0,1698518217,12975.143789429996,67.1027123399981,54379.15269624 2023-10-28,18:36:59.000,301,11069040,-795,0,1698518218,12975.184207289996,67.1168106000041,54379.145709120006 2023-10-28,18:37:00.000,301,11069053,-795,0,1698518219,12975.204416219996,67.06041756000195,54379.06186368 2023-10-28,18:37:01.000,301,11069040,-795,0,1698518220,12975.359351350002,66.98287713000173,54379.39025832 2023-10-28,18:37:02.000,301,11069033,-795,0,1698518221,12975.291988249992,66.968778870003,54379.25051592 2023-10-28,18:37:03.000,301,11069079,-795,0,1698518222,12975.399769210002,66.86304191999807,54379.28545152001 2023-10-28,18:37:04.000,301,11069071,-795,0,1698518223,12975.413241829992,66.78550148999784,54379.3483356 2023-10-28,18:37:05.000,301,11069008,-795,0,1698518224,12975.393032899992,66.68681366999954,54379.35532272001 2023-10-28,18:37:06.000,301,11069007,-795,0,1698518225,12975.271779319992,66.63746976000402,54379.28545152001 2023-10-28,18:37:07.000,301,11069059,-795,0,1698518226,12975.217888840001,66.61632236999867,54379.38327120001 2023-10-28,18:37:08.000,301,11069018,-795,0,1698518227,12975.137053120001,66.58107672000187,54379.53698784 2023-10-28,18:37:09.000,301,11069071,-795,0,1698518228,12974.96864536999,66.60222410999995,54379.460129520005 2023-10-28,18:37:10.000,301,11069017,-795,0,1698518229,12974.79350131,66.63746976000402,54379.42519392 2023-10-28,18:37:11.000,301,11069042,-795,0,1698518230,12974.69245666,66.71501019000425,54379.54397496 2023-10-28,18:37:12.000,301,11069018,-795,0,1698518231,12974.550994149999,66.82779627000127,54379.39025832 2023-10-28,18:37:13.000,301,11069078,-795,0,1698518232,12974.544257839989,66.95468061000429,54379.42519392 2023-10-28,18:37:14.000,301,11069020,-795,0,1698518233,12974.672247729999,67.09566320999875,54379.53698784 2023-10-28,18:37:15.000,301,11069062,-795,0,1698518234,12974.800237619995,67.22254755000176,54379.56493632 2023-10-28,18:37:16.000,301,11069025,-795,0,1698518235,12974.86760071999,67.34238275999815,54379.56493632 2023-10-28,18:37:17.000,301,11069052,-795,0,1698518236,12974.921491199995,67.44107058000372,54379.50205224001 2023-10-28,18:37:18.000,301,11068999,-795,0,1698518237,12975.02927215999,67.59615144000418,54379.60685904 2023-10-28,18:37:19.000,301,11069026,-795,0,1698518238,12975.11684419,67.69483926000248,54379.578910560005 2023-10-28,18:37:20.000,301,11068992,-795,0,1698518239,12975.11684419,67.82172359999822,54379.64878176001 2023-10-28,18:37:21.000,301,11069051,-795,0,1698518240,12975.150525739991,67.89221489999909,54379.59987192001 2023-10-28,18:37:22.000,301,11069068,-795,0,1698518241,12975.190943599991,67.99090272000467,54379.62083328001 2023-10-28,18:37:23.000,301,11069050,-795,0,1698518242,12975.204416219996,68.06139401999826,54379.66974312001 2023-10-28,18:37:24.000,301,11069006,-795,0,1698518243,12975.231361459992,68.12483618999977,54379.71166584 2023-10-28,18:37:25.000,301,11069100,-795,0,1698518244,12975.244834079997,68.18827836000128,54379.746601440005 2023-10-28,18:37:26.000,301,11069050,-795,0,1698518245,12975.211152529992,68.18827836000128,54379.697691600006 2023-10-28,18:37:27.000,301,11069090,-795,0,1698518246,12975.231361459992,68.13893444999849,54379.63480752 2023-10-28,18:37:28.000,301,11069037,-795,0,1698518247,12975.231361459992,68.09663967000233,54379.56493632 2023-10-28,18:37:29.000,301,11069044,-795,0,1698518248,12975.271779319992,68.0190992400021,54379.70467872 2023-10-28,18:37:30.000,301,11069010,-795,0,1698518249,12975.278515630001,67.99795185000403,54379.72564008 2023-10-28,18:37:31.000,301,11069019,-795,0,1698518250,12975.291988249992,67.93450968000252,54379.75358856 2023-10-28,18:37:32.000,301,11069066,-795,0,1698518251,12975.325669799997,67.89221489999909,54379.676730240004 2023-10-28,18:37:33.000,301,11069013,-795,0,1698518252,12975.379560280002,67.78647795000143,54379.72564008 2023-10-28,18:37:34.000,301,11069013,-795,0,1698518253,12975.413241829992,67.62434796000161,54379.746601440005 2023-10-28,18:37:35.000,301,11069077,-795,0,1698518254,12975.440187070002,67.4974636199986,54379.7326272 2023-10-28,18:37:36.000,301,11069033,-795,0,1698518255,12975.372823969992,67.37762841000222,54379.65576888 2023-10-28,18:37:37.000,301,11069082,-795,0,1698518256,12975.426714449997,67.30008798000199,54379.72564008 2023-10-28,18:37:38.000,301,11069073,-795,0,1698518257,12975.413241829992,67.26484232999792,54379.914292320005 2023-10-28,18:37:39.000,301,11069053,-795,0,1698518258,12975.419978140002,67.22254755000176,54379.8723696 2023-10-28,18:37:40.000,301,11069038,-795,0,1698518259,12975.446923379997,67.18025276999833,54379.9422408 2023-10-28,18:37:41.000,301,11069024,-795,0,1698518260,12975.467132309997,67.13090886000282,54379.844421120004 2023-10-28,18:37:42.000,301,11069046,-795,0,1698518261,12975.433450759992,67.10976147000474,54379.7326272 2023-10-28,18:37:43.000,301,11069075,-795,0,1698518262,12975.635540059993,67.07451582000067,54379.77454992 2023-10-28,18:37:44.000,301,11069094,-795,0,1698518263,12975.756793639994,67.05336843000259,54379.81647264001 2023-10-28,18:37:45.000,301,11069018,-795,0,1698518264,12975.91172877,67.07451582000067,54379.82345976 2023-10-28,18:37:46.000,301,11069037,-795,0,1698518265,12975.9319377,67.02517190999788,54379.75358856 2023-10-28,18:37:47.000,301,11069050,-795,0,1698518266,12976.07340021,67.03927017000387,54379.73961432001 2023-10-28,18:37:48.000,301,11069036,-795,0,1698518267,12976.201390099995,66.99697539000044,54379.865382480006 2023-10-28,18:37:49.000,301,11069034,-795,0,1698518268,12976.241807959996,67.01107364999916,54379.865382480006 2023-10-28,18:37:50.000,301,11069063,-795,0,1698518269,12976.262016889996,66.95468061000429,54379.844421120004 2023-10-28,18:37:51.000,301,11069096,-795,0,1698518270,12976.282225819996,66.93353321999894,54379.8723696 2023-10-28,18:37:52.000,301,11069023,-795,0,1698518271,12976.262016889996,66.89828757000214,54379.795511280005 2023-10-28,18:37:53.000,301,11069064,-795,0,1698518272,12976.262016889996,66.92648408999958,54379.76756280001 2023-10-28,18:37:54.000,301,11069108,-795,0,1698518273,12976.309171059991,66.89123844000278,54379.865382480006 2023-10-28,18:37:55.000,301,11069035,-795,0,1698518274,12976.390006779991,66.8700910500047,54380.05403472001 2023-10-28,18:37:56.000,301,11069043,-795,0,1698518275,12976.329379989991,66.83484540000063,54380.012112000004 2023-10-28,18:37:57.000,301,11069016,-795,0,1698518276,12976.342852609996,66.9053367000015,54379.97717640001 2023-10-28,18:37:58.000,301,11069060,-795,0,1698518277,12976.288962129991,66.85599278999871,54379.92127944 2023-10-28,18:37:59.000,301,11069050,-795,0,1698518278,12976.3361163,66.88418931000342,54379.8723696 2023-10-28,18:38:00.000,301,11069062,-795,0,1698518279,12976.497787740002,66.84894365999935,54380.01909912 2023-10-28,18:38:01.000,301,11069051,-795,0,1698518280,12976.484315119997,66.83484540000063,54379.71166584 2023-10-28,18:38:02.000,301,11069034,-795,0,1698518281,12976.645986559997,66.84894365999935,54379.97717640001 2023-10-28,18:38:03.000,301,11069030,-795,0,1698518282,12976.794185379993,66.79959975000384,54380.15185440001 2023-10-28,18:38:04.000,301,11069037,-795,0,1698518283,12976.854812169993,66.83484540000063,54380.21473848 2023-10-28,18:38:05.000,301,11069006,-795,0,1698518284,12976.935647889994,66.84189452999999,54380.15884152 2023-10-28,18:38:06.000,301,11069009,-795,0,1698518285,12976.949120509998,66.82074714000191,54380.17281576001 2023-10-28,18:38:07.000,301,11069057,-795,0,1698518286,12976.949120509998,66.86304191999807,54380.08897032 2023-10-28,18:38:08.000,301,11069026,-795,0,1698518287,12976.928911579998,66.82779627000127,54380.15884152 2023-10-28,18:38:09.000,301,11069021,-795,0,1698518288,12977.009747299999,66.85599278999871,54380.31954528001 2023-10-28,18:38:10.000,301,11069068,-795,0,1698518289,12977.070374089999,66.74320671000169,54380.40339072 2023-10-28,18:38:11.000,301,11069058,-795,0,1698518290,12977.070374089999,66.70796106000489,54380.36146800001 2023-10-28,18:38:12.000,301,11069040,-795,0,1698518291,12977.117528259994,66.59517498000059,54380.3964036 2023-10-28,18:38:13.000,301,11069004,-795,0,1698518292,12977.12426456999,66.46124150999822,54380.38941648001 2023-10-28,18:38:14.000,301,11069014,-795,0,1698518293,12977.2118366,66.35550456000055,54380.48723616001 2023-10-28,18:38:15.000,301,11069018,-795,0,1698518294,12977.23204553,66.26386587000161,54380.52217176 2023-10-28,18:38:16.000,301,11069040,-795,0,1698518295,12977.25225446,66.1369815299986,54380.55012024 2023-10-28,18:38:17.000,301,11069074,-795,0,1698518296,12977.238781839995,66.04534283999965,54380.48723616001 2023-10-28,18:38:18.000,301,11069045,-795,0,1698518297,12977.19162767,65.98894980000478,54380.50819752001 2023-10-28,18:38:19.000,301,11069034,-795,0,1698518298,12977.23204553,65.97485153999878,54380.71781112 2023-10-28,18:38:20.000,301,11069020,-795,0,1698518299,12977.24551814999,65.9537041500007,54380.682875520004 2023-10-28,18:38:21.000,301,11068994,-795,0,1698518300,12977.218572909995,65.97485153999878,54380.7806952 2023-10-28,18:38:22.000,301,11069057,-795,0,1698518301,12977.178155049995,65.96780240999942,54380.682875520004 2023-10-28,18:38:23.000,301,11069003,-795,0,1698518302,12977.157946119994,66.05944109999837,54380.67588840001 2023-10-28,18:38:24.000,301,11069030,-795,0,1698518303,12977.19162767,66.08763762000308,54380.703836880006 2023-10-28,18:38:25.000,301,11069021,-795,0,1698518304,12977.16468242999,66.02419545000157,54380.77370808001 2023-10-28,18:38:26.000,301,11069053,-795,0,1698518305,12977.218572909995,66.01714632000221,54380.86454064001 2023-10-28,18:38:27.000,301,11069078,-795,0,1698518306,12977.218572909995,66.06649022999773,54380.89947624 2023-10-28,18:38:28.000,301,11069049,-795,0,1698518307,12977.25225446,66.0030480600035,54380.76672096 2023-10-28,18:38:29.000,301,11069013,-795,0,1698518308,12977.38698065999,65.96075328000006,54380.87851488 2023-10-28,18:38:30.000,301,11069037,-795,0,1698518309,12977.481288999996,65.89731110999855,54380.86454064001 2023-10-28,18:38:31.000,301,11069032,-795,0,1698518310,12977.602542579996,65.78452503000153,54380.94139896001 2023-10-28,18:38:32.000,301,11069110,-795,0,1698518311,12977.717059850002,65.72813198999938,54380.84357928001 2023-10-28,18:38:33.000,301,11069023,-795,0,1698518312,12977.784422949997,65.6435424299998,54380.81563080001 2023-10-28,18:38:34.000,301,11069020,-795,0,1698518313,12977.973039629993,65.5096089600047,54381.01127016001 2023-10-28,18:38:35.000,301,11069017,-795,0,1698518314,12978.168392619998,65.38977375000104,54381.0951156 2023-10-28,18:38:36.000,301,11069009,-795,0,1698518315,12978.222283099989,65.38977375000104,54381.04620576 2023-10-28,18:38:37.000,301,11069025,-795,0,1698518316,12978.35027299,65.31223332000081,54381.00428304 2023-10-28,18:38:38.000,301,11069028,-795,0,1698518317,12978.43110871,65.31223332000081,54380.99030880001 2023-10-28,18:38:39.000,301,11069075,-715,0,1698518318,12978.60625276999,65.29108593000274,54381.08114136001 2023-10-28,18:38:40.000,301,11069036,-795,0,1698518319,12978.727506349991,65.42501939999784,54381.17896104001 2023-10-28,18:38:41.000,301,11069025,-795,0,1698518320,12978.727506349991,65.53780548000213,54381.13005120001 2023-10-28,18:38:42.000,301,11069045,-795,0,1698518321,12978.68708848999,65.74927938000474,54381.137038320005 2023-10-28,18:38:43.000,301,11068999,-795,0,1698518322,12978.66687955999,65.98894980000478,54381.31171632 2023-10-28,18:38:44.000,301,11069038,-795,0,1698518323,12978.458053949995,66.26386587000161,54381.2697936 2023-10-28,18:38:45.000,301,11069061,-795,0,1698518324,12978.309855129999,66.52468367999973,54381.36062616 2023-10-28,18:38:46.000,301,11069040,-795,0,1698518325,12978.047139039998,66.76435409999976,54381.31171632 2023-10-28,18:38:47.000,301,11069073,-795,0,1698518326,12977.979775940003,66.98992626000108,54381.36761328001 2023-10-28,18:38:48.000,301,11069016,-795,0,1698518327,12977.966303319998,67.16615450999961,54381.44447160001 2023-10-28,18:38:49.000,301,11069056,-795,0,1698518328,12978.114502139993,67.24369493999984,54381.423510240005 2023-10-28,18:38:50.000,301,11069091,-795,0,1698518329,12978.437845019995,67.24369493999984,54381.45844584 2023-10-28,18:38:51.000,301,11069006,-795,0,1698518330,12978.976749820002,67.10976147000474,54381.43748448 2023-10-28,18:38:52.000,301,11069074,-795,0,1698518331,12979.697534989995,66.91943496000022,54381.31870344001 2023-10-28,18:38:53.000,301,11069028,-795,0,1698518332,12980.687772559999,66.55288020000444,54381.38857464 2023-10-28,18:38:54.000,301,11069031,-795,0,1698518333,12981.839681569989,66.14403065999795,54381.31870344001 2023-10-28,18:38:55.000,301,11069069,-795,0,1698518334,12983.15999832999,65.66468981999788,54381.206909520006 2023-10-28,18:38:56.000,301,11069087,-795,0,1698518335,12984.52073294999,65.10780855000485,54381.14402544 2023-10-28,18:38:57.000,301,11069026,-795,0,1698518336,12985.92188542999,64.57912380000198,54381.06716712 2023-10-28,18:38:58.000,301,11069069,-795,0,1698518337,12987.316301599996,64.11388122000062,54381.29075496 2023-10-28,18:38:59.000,301,11069078,-795,0,1698518338,12988.508628470001,63.76847385000292,54381.423510240005 2023-10-28,18:39:00.000,301,11069063,-795,0,1698518339,12989.58643807,63.53585256000224,54381.60517536 2023-10-28,18:39:01.000,301,11069002,-795,0,1698518340,12990.630566119995,63.26093648999813,54381.75190488001 2023-10-28,18:39:02.000,301,11069079,-795,0,1698518341,12991.270515570002,63.01421693999873,54381.76587912 2023-10-28,18:39:03.000,301,11069007,-795,0,1698518342,12991.890256089995,62.71815348000382,54382.05933816 2023-10-28,18:39:04.000,301,11069060,-795,0,1698518343,12992.382006719992,62.2811074199999,54382.35279720001 2023-10-28,18:39:05.000,301,11069010,-795,0,1698518344,12992.651459119988,61.86520875000133,54382.55542368 2023-10-28,18:39:06.000,301,11069035,-795,0,1698518345,12992.678404359998,61.39996616999997,54382.66023048001 2023-10-28,18:39:07.000,301,11069094,-795,0,1698518346,12992.732294839989,60.89242881000246,54382.7720244 2023-10-28,18:39:08.000,301,11069054,-795,0,1698518347,12992.759240079999,60.42013710000174,54383.00259936001 2023-10-28,18:39:09.000,301,11069032,-795,0,1698518348,12992.92091152,60.039484079999966,54383.163303119996 2023-10-28,18:39:10.000,301,11069054,-795,0,1698518349,12993.03542878999,59.630634540000756,54383.12836752 2023-10-28,18:39:11.000,301,11069057,-795,0,1698518350,12993.459816319992,59.278178040003695,54383.330993999996 2023-10-28,18:39:12.000,301,11069098,-795,0,1698518351,12993.850522299988,58.92572153999936,54383.365929600004 2023-10-28,18:39:13.000,301,11069016,-795,0,1698518352,12994.22101935,58.601461559999734,54383.49169776 2023-10-28,18:39:14.000,301,11069030,-755,0,1698518353,12994.537625919991,58.28425070999947,54383.84105376001 2023-10-28,18:39:15.000,301,11069065,-795,0,1698518354,12994.598252709991,57.952941600000486,54384.02271888 2023-10-28,18:39:16.000,301,11069072,-795,0,1698518355,12994.37595447999,57.783762480001315,54384.169448399996 2023-10-28,18:39:17.000,301,11069042,-795,0,1698518356,12993.971775879989,57.6568781399983,54384.26726808001 2023-10-28,18:39:18.000,301,11069008,-795,0,1698518357,12993.533915729997,57.58638684000471,54384.54675288 2023-10-28,18:39:19.000,301,11069019,-795,0,1698518358,12993.10279189,57.67097640000429,54384.74239224 2023-10-28,18:39:20.000,301,11069035,-795,0,1698518359,12992.779449009999,57.74851683000452,54384.924057360004 2023-10-28,18:39:21.000,301,11069060,-795,0,1698518360,12992.509996610002,57.790811610000674,54384.945018720005 2023-10-28,18:39:22.000,301,11069063,-795,0,1698518361,12992.328116240002,57.769664220002596,54385.161619440005 2023-10-28,18:39:23.000,301,11069025,-795,0,1698518362,12992.206862660001,57.769664220002596,54385.4620656 2023-10-28,18:39:24.000,301,11069042,-795,0,1698518363,12991.84310192,57.769664220002596,54385.63674360001 2023-10-28,18:39:25.000,301,11069025,-795,0,1698518364,12991.418714389998,57.734418569998525,54385.74853752 2023-10-28,18:39:26.000,301,11069014,-795,0,1698518365,12990.72487446,57.68507466000301,54385.664692080005 2023-10-28,18:39:27.000,301,11069045,-795,0,1698518366,12989.936726189997,57.62868162000086,54385.86033144 2023-10-28,18:39:28.000,301,11069014,-795,0,1698518367,12989.081214819998,57.600485100003425,54385.930202640004 2023-10-28,18:39:29.000,301,11069023,-795,0,1698518368,12988.313275479995,57.43835511000361,54386.048983680004 2023-10-28,18:39:30.000,301,11069076,-795,0,1698518369,12987.767634369993,57.318519899999956,54385.99308672001 2023-10-28,18:39:31.000,301,11069047,-795,0,1698518370,12987.525127209992,57.142291650001425,54386.04199656001 2023-10-28,18:39:32.000,301,11069026,-795,0,1698518371,12987.504918279992,56.94491601000482,54386.06295792001 2023-10-28,18:39:33.000,301,11069008,-795,0,1698518372,12987.713743889988,56.7193438500035,54386.09090640001 2023-10-28,18:39:34.000,301,11068999,-795,0,1698518373,12987.834997469989,56.49377169000218,54386.069945040006 2023-10-28,18:39:35.000,301,11069039,-795,0,1698518374,12987.875415329989,56.36688734999916,54386.125842 2023-10-28,18:39:36.000,301,11069059,-795,0,1698518375,12987.680062339998,56.36688734999916,54386.167764720005 2023-10-28,18:39:37.000,301,11069069,-795,0,1698518376,12987.26914743,56.49377169000218,54386.03500944 2023-10-28,18:39:38.000,301,11069076,-795,0,1698518377,12986.75718786999,56.75458950000029,54386.11186776001 2023-10-28,18:39:39.000,301,11069036,-795,0,1698518378,12986.272173550002,57.0295055700044,54386.433275280004 2023-10-28,18:39:40.000,301,11069073,-795,0,1698518379,12985.672641959995,57.33966728999803,54386.5101336 2023-10-28,18:39:41.000,301,11069027,-795,0,1698518380,12985.147209779992,57.70622205000109,54386.54506920001 2023-10-28,18:39:42.000,301,11069055,-795,0,1698518381,12984.62851391,58.02343290000135,54386.503146480005 2023-10-28,18:39:43.000,301,11069069,-795,0,1698518382,12984.183917449998,58.3265454900029,54386.5800048 2023-10-28,18:39:44.000,301,11069045,-795,0,1698518383,12983.597858479996,58.6719528600006,54386.67782448 2023-10-28,18:39:45.000,301,11069064,-795,0,1698518384,12982.863600689998,59.02440935999766,54386.81057976001 2023-10-28,18:39:46.000,301,11069030,-795,0,1698518385,12981.927253599999,59.36276760000328,54386.887438080004 2023-10-28,18:39:47.000,301,11069083,-795,0,1698518386,12981.08521484999,59.73637148999842,54387.02019336 2023-10-28,18:39:48.000,301,11069028,-795,0,1698518387,12980.263385029997,59.98309103999782,54387.1389744 2023-10-28,18:39:49.000,301,11068955,-795,0,1698518388,12979.54933617,60.19456494000042,54387.23679408001 2023-10-28,18:39:50.000,301,11069023,-795,0,1698518389,12979.071058159992,60.279154500000004,54387.31365240001 2023-10-28,18:39:51.000,301,11069079,-795,0,1698518390,12978.71403373,60.462431879997894,54387.38352360001 2023-10-28,18:39:52.000,301,11069075,-795,0,1698518391,12978.32332774999,60.624561869997706,54387.37653648 2023-10-28,18:39:53.000,301,11069065,-795,0,1698518392,12977.932621769993,61.02636228000483,54387.460381920006 2023-10-28,18:39:54.000,301,11069031,-795,0,1698518393,12977.37350804,61.540948770001705,54387.628072800006 2023-10-28,18:39:55.000,301,11069040,-795,0,1698518394,12976.470842499992,62.25291090000246,54387.82371216 2023-10-28,18:39:56.000,301,11069044,-795,0,1698518395,12975.244834079997,62.993069550000655,54387.85864776 2023-10-28,18:39:57.000,301,11069046,-795,0,1698518396,12973.783054809996,63.7543755900042,54387.85864776 2023-10-28,18:39:58.000,301,11069034,-795,0,1698518397,12972.233703509999,64.41699381000217,54387.99140304 2023-10-28,18:39:59.000,301,11069074,-795,0,1698518398,12970.731506379998,64.92453116999968,54388.082235600006 2023-10-28,18:40:00.000,301,11069104,-795,0,1698518399,12969.518970579993,65.37567549000232,54388.09620984 2023-10-28,18:40:01.000,301,11069080,-795,0,1698518400,12968.58935979999,65.74927938000474,54387.94948032 2023-10-28,18:40:02.000,301,11069096,-795,0,1698518401,12967.962882970001,65.99599893000413,54387.86563488001 2023-10-28,18:40:03.000,301,11069035,-795,0,1698518402,12967.51155019999,66.27796413000033,54387.62108568001 2023-10-28,18:40:04.000,301,11069047,-795,0,1698518403,12967.066953740003,66.60927323999931,54387.61409856 2023-10-28,18:40:05.000,301,11069067,-795,0,1698518404,12966.60214835,66.86304191999807,54387.54422736 2023-10-28,18:40:06.000,301,11069039,-795,0,1698518405,12965.908308419988,66.99697539000044,54387.21583272001 2023-10-28,18:40:07.000,301,11069049,-795,0,1698518406,12965.268358969995,67.1168106000041,54386.92936080001 2023-10-28,18:40:08.000,301,11069033,-795,0,1698518407,12964.877652989999,67.20140016000369,54386.83154112001 2023-10-28,18:40:09.000,301,11069025,-795,0,1698518408,12964.736190479998,67.35648102000414,54386.64288888001 2023-10-28,18:40:10.000,301,11069071,-795,0,1698518409,12964.641882139993,67.6102497000029,54386.503146480005 2023-10-28,18:40:11.000,301,11069033,-795,0,1698518410,12964.534101179997,67.99090272000467,54386.20968744001 2023-10-28,18:40:12.000,301,11069039,-795,0,1698518411,12964.257912469991,68.49139095000282,54385.930202640004 2023-10-28,18:40:13.000,301,11069007,-795,0,1698518412,12963.927833279995,68.99892831000034,54385.93718976 2023-10-28,18:40:14.000,301,11069010,-795,0,1698518413,12963.308092760002,69.45712176000234,54385.545911040004 2023-10-28,18:40:15.000,301,11069060,-795,0,1698518414,12962.627725449995,69.84482391000347,54385.49001408001 2023-10-28,18:40:16.000,301,11069066,-795,0,1698518415,12961.900203969992,70.1690838900031,54385.29437472 2023-10-28,18:40:17.000,301,11069068,-795,0,1698518416,12961.31414499999,70.42990170000121,54384.95899296 2023-10-28,18:40:18.000,301,11069000,-795,0,1698518417,12961.078374149998,70.66957212000125,54384.84719904001 2023-10-28,18:40:19.000,301,11069046,-795,0,1698518418,12961.058165219998,70.80350559000362,54384.7633536 2023-10-28,18:40:20.000,301,11069075,-795,0,1698518419,12961.246781899994,71.00088123000023,54384.5188044 2023-10-28,18:40:21.000,301,11069020,-795,0,1698518420,12961.570124779995,71.15596209000068,54384.31617792001 2023-10-28,18:40:22.000,301,11069058,-795,0,1698518421,12961.785686700001,71.24760077999963,54383.95983480001 2023-10-28,18:40:23.000,301,11069021,-795,0,1698518422,12962.135974819998,71.24760077999963,54383.69432424001 2023-10-28,18:40:24.000,301,11069081,-795,0,1698518423,12962.445845079994,71.2687481699977,54383.56855608 2023-10-28,18:40:25.000,301,11069007,-795,0,1698518424,12962.60078021,71.13481470000261,54383.34496824 2023-10-28,18:40:26.000,301,11069021,-795,0,1698518425,12962.70182486,71.00793035999959,54383.00958648 2023-10-28,18:40:27.000,301,11069057,-795,0,1698518426,12962.72203379,70.73301429000276,54382.80696000001 2023-10-28,18:40:28.000,301,11069028,-795,0,1698518427,12962.688352239995,70.47219648000464,54382.53446232 2023-10-28,18:40:29.000,301,11069001,-795,0,1698518428,12962.526680799994,70.12678910999966,54382.24100328 2023-10-28,18:40:30.000,301,11069056,-795,0,1698518429,12962.432372459989,69.76728348000324,54381.73793064 2023-10-28,18:40:31.000,301,11069039,-795,0,1698518430,12962.47279031999,69.29499177000253,54381.55626552 2023-10-28,18:40:32.000,301,11069068,-795,0,1698518431,12962.668143309995,68.8579457099986,54381.11607696 2023-10-28,18:40:33.000,301,11069047,-795,0,1698518432,12963.132948699997,68.39975226000388,54380.73877248 2023-10-28,18:40:34.000,301,11069072,-795,0,1698518433,12963.96151483,68.08959054000297,54380.56409448 2023-10-28,18:40:35.000,301,11069040,-795,0,1698518434,12964.870916679989,67.88516576999973,54380.20775136 2023-10-28,18:40:36.000,301,11069073,-795,0,1698518435,12966.009353069989,67.83582186000422,54380.10993168 2023-10-28,18:40:37.000,301,11069004,-795,0,1698518436,12967.181471009993,67.96975532999932,54379.844421120004 2023-10-28,18:40:38.000,301,11069033,-795,0,1698518437,12968.151499649997,68.4138505200026,54379.52301360001 2023-10-28,18:40:39.000,301,11069010,-795,0,1698518438,12968.946384229996,68.97778092000226,54379.36929696 2023-10-28,18:40:40.000,301,11069051,-795,0,1698518439,12969.465080100003,69.70384131000174,54379.47410376001 2023-10-28,18:40:41.000,301,11069094,-795,0,1698518440,12969.465080100003,70.44399995999993,54379.3483356 2023-10-28,18:40:42.000,301,11069070,-795,0,1698518441,12969.262990800002,71.12071644000389,54379.39025832 2023-10-28,18:40:43.000,301,11069041,-795,0,1698518442,12968.825130649995,71.64235206000012,54379.21558032001 2023-10-28,18:40:44.000,301,11069047,-795,0,1698518443,12968.394006809998,71.98071029999846,54379.40423256001 2023-10-28,18:40:45.000,301,11069035,-795,0,1698518444,12967.915728799991,72.15693855000427,54379.39724544 2023-10-28,18:40:46.000,301,11069022,-795,0,1698518445,12967.53175912999,72.1216929000002,54379.15968336 2023-10-28,18:40:47.000,301,11069030,-795,0,1698518446,12967.47786865,71.84677683000336,54379.08282504 2023-10-28,18:40:48.000,301,11069086,-795,0,1698518447,12967.67322163999,71.59300815000461,54378.93609552 2023-10-28,18:40:49.000,301,11069031,-795,0,1698518448,12968.117818099992,71.12071644000389,54378.76141752001 2023-10-28,18:40:50.000,301,11069096,-795,0,1698518449,12968.8588122,70.68367037999997,54378.5098812 2023-10-28,18:40:51.000,301,11069055,-795,0,1698518450,12969.734532499999,70.14793649999774,54378.265332 2023-10-28,18:40:52.000,301,11069076,-795,0,1698518451,12970.751715309998,69.74613608999789,54378.01379568001 2023-10-28,18:40:53.000,301,11069037,-795,0,1698518452,12971.883415390002,69.45712176000234,54377.96488584001 2023-10-28,18:40:54.000,301,11068999,-795,0,1698518453,12972.846707719997,69.33023741999932,54377.76225936 2023-10-28,18:40:55.000,301,11069047,-795,0,1698518454,12973.68874646999,69.35843394000403,54377.69937528 2023-10-28,18:40:56.000,301,11069016,-795,0,1698518455,12974.254596509993,69.68269392000366,54377.496748800004 2023-10-28,18:40:57.000,301,11069069,-795,0,1698518456,12974.68572034999,69.97875737999857,54377.46181320001 2023-10-28,18:40:58.000,301,11069042,-795,0,1698518457,12974.95517275,70.29596822999883,54377.62251696 2023-10-28,18:40:59.000,301,11068994,-795,0,1698518458,12975.069690019991,70.52154039000015,54377.60854272001 2023-10-28,18:41:00.000,301,11069041,-795,0,1698518459,12975.130316809991,70.479245610004,54377.72033664 2023-10-28,18:41:01.000,301,11069087,-795,0,1698518460,12975.312197179992,70.25367345000268,54377.84610480001 2023-10-28,18:41:02.000,301,11069021,-795,0,1698518461,12975.514286479993,69.85892217000219,54377.734310880005 2023-10-28,18:41:03.000,301,11069065,-795,0,1698518462,12975.97235556,69.22450047000166,54377.89501464001 2023-10-28,18:41:04.000,301,11069033,-795,0,1698518463,12976.410215709991,68.6112261599992,54377.92995024 2023-10-28,18:41:05.000,301,11069048,-795,0,1698518464,12976.834603239993,68.1671309700032,54377.950911600004 2023-10-28,18:41:06.000,301,11069076,-795,0,1698518465,12977.16468242999,67.87106751000101,54378.1255896 2023-10-28,18:41:07.000,301,11069005,-795,0,1698518466,12977.299408629995,67.77942882000207,54378.307254720006 2023-10-28,18:41:08.000,301,11069026,-795,0,1698518467,12977.23204553,67.87106751000101,54378.42603576001 2023-10-28,18:41:09.000,301,11069107,-795,0,1698518468,12977.016483609994,68.0543448899989,54378.5797524 2023-10-28,18:41:10.000,301,11069049,-795,0,1698518469,12976.693140729993,68.29401530999894,54378.6496236 2023-10-28,18:41:11.000,301,11069046,-795,0,1698518470,12976.457369880001,68.5125383400009,54378.72648192 2023-10-28,18:41:12.000,301,11069023,-795,0,1698518471,12976.27548951,68.76630701999966,54378.60770088 2023-10-28,18:41:13.000,301,11069089,-795,0,1698518472,12976.349588919991,68.94253526999819,54378.7194948 2023-10-28,18:41:14.000,301,11069062,-795,0,1698518473,12976.666195489997,69.0694196100012,54378.92910840001 2023-10-28,18:41:15.000,301,11069050,-795,0,1698518474,12977.18489135999,69.04827222000313,54379.08981216 2023-10-28,18:41:16.000,301,11069019,-795,0,1698518475,12977.669905679992,69.06237048000185,54379.11077352 2023-10-28,18:41:17.000,301,11069058,-795,0,1698518476,12978.148183689998,68.88614223000332,54379.06885080001 2023-10-28,18:41:18.000,301,11069085,-795,0,1698518477,12978.579307529995,68.78745440999774,54379.145709120006 2023-10-28,18:41:19.000,301,11069082,-795,0,1698518478,12978.943068269997,68.63942268000392,54379.27147728 2023-10-28,18:41:20.000,301,11069092,-795,0,1698518479,12979.185575429998,68.6112261599992,54379.35532272001 2023-10-28,18:41:21.000,301,11069092,-795,0,1698518480,12979.252938529993,68.59712790000049,54379.362309840006 2023-10-28,18:41:22.000,301,11069092,-795,0,1698518481,12979.232729599993,68.61827528999856,54379.50205224001 2023-10-28,18:41:23.000,301,11069043,-795,0,1698518482,12979.232729599993,68.70286484999815,54379.92127944 2023-10-28,18:41:24.000,301,11069042,-795,0,1698518483,12979.010431369992,68.79450354000437,54380.081983200005 2023-10-28,18:41:25.000,301,11069049,-795,0,1698518484,12978.707297419991,68.82974919000117,54380.27063544001 2023-10-28,18:41:26.000,301,11069057,-795,0,1698518485,12978.289646199999,68.9707317900029,54380.466274800005 2023-10-28,18:41:27.000,301,11069047,-795,0,1698518486,12977.892203909993,69.04827222000313,54380.585055840005 2023-10-28,18:41:28.000,301,11069022,-795,0,1698518487,12977.521706859996,69.15400917000079,54380.79466944001 2023-10-28,18:41:29.000,301,11069093,-795,0,1698518488,12977.31288125,69.28794264000317,54381.0252444 2023-10-28,18:41:30.000,301,11069100,-795,0,1698518489,12977.33309018,69.49941653999849,54381.44447160001 2023-10-28,18:41:31.000,301,11069047,-795,0,1698518490,12977.299408629995,69.73908695999853,54381.62613672 2023-10-28,18:41:32.000,301,11068980,-795,0,1698518491,12977.27246339,69.9082660799977,54381.75190488001 2023-10-28,18:41:33.000,301,11069011,-795,0,1698518492,12977.26572707999,70.021052160002,54382.108248 2023-10-28,18:41:34.000,301,11069074,-795,0,1698518493,12977.157946119994,70.10564172000159,54382.22702904 2023-10-28,18:41:35.000,301,11069040,-795,0,1698518494,12977.19162767,70.19728041000053,54382.47157824001 2023-10-28,18:41:36.000,301,11069051,-795,0,1698518495,12977.117528259994,70.09859259000223,54382.49253960001 2023-10-28,18:41:37.000,301,11069059,-795,0,1698518496,12977.198363979995,69.95760999000049,54382.72311456 2023-10-28,18:41:38.000,301,11069040,-795,0,1698518497,12977.36677172999,69.7743326100026,54382.93971528 2023-10-28,18:41:39.000,301,11069094,-795,0,1698518498,12977.589069959991,69.55580958000064,54383.198238720004 2023-10-28,18:41:40.000,301,11069060,-795,0,1698518499,12977.723796159997,69.2808935100038,54383.37990384001 2023-10-28,18:41:41.000,301,11069065,-795,0,1698518500,12977.804631879997,69.02712482999777,54383.45676216001 2023-10-28,18:41:42.000,301,11069031,-795,0,1698518501,12977.750741399992,68.69581571999879,54383.50567200001 2023-10-28,18:41:43.000,301,11069067,-795,0,1698518502,12977.676641990001,68.4138505200026,54383.62445304001 2023-10-28,18:41:44.000,301,11069013,-795,0,1698518503,12977.717059850002,68.1671309700032,54383.74323408001 2023-10-28,18:41:45.000,301,11069077,-795,0,1698518504,12977.649696749992,67.91336229000444,54383.80611816 2023-10-28,18:41:46.000,301,11069078,-795,0,1698518505,12977.845049739997,67.73008490999928,54384.07861584001 2023-10-28,18:41:47.000,301,11069105,-795,0,1698518506,12977.966303319998,67.53270927000267,54384.2393196 2023-10-28,18:41:48.000,301,11069065,-795,0,1698518507,12978.033666419993,67.42697231999773,54384.35810064 2023-10-28,18:41:49.000,301,11069054,-795,0,1698518508,12978.107765829998,67.34943189000478,54384.40002336 2023-10-28,18:41:50.000,301,11069068,-795,0,1698518509,12978.181865239989,67.27894059000391,54384.658546800005 2023-10-28,18:41:51.000,301,11068991,-795,0,1698518510,12978.168392619998,67.22254755000176,54384.6934824 2023-10-28,18:41:52.000,301,11069070,-795,0,1698518511,12978.067347969998,67.15910538000026,54384.777327840005 2023-10-28,18:41:53.000,301,11069020,-795,0,1698518512,12977.939358080002,67.1027123399981,54384.86117328 2023-10-28,18:41:54.000,301,11069086,-795,0,1698518513,12977.858522360002,67.08156495000003,54385.091748240004 2023-10-28,18:41:55.000,301,11069043,-795,0,1698518514,12977.53517948,67.07451582000067,54385.2175164 2023-10-28,18:41:56.000,301,11069023,-795,0,1698518515,12977.12426456999,67.05336843000259,54385.25245200001 2023-10-28,18:41:57.000,301,11069016,-795,0,1698518516,12976.659459180002,67.04631930000323,54385.17559368 2023-10-28,18:41:58.000,301,11069002,-795,0,1698518517,12976.262016889996,66.98992626000108,54385.33629744 2023-10-28,18:41:59.000,301,11069044,-795,0,1698518518,12975.92520138999,67.01812277999852,54385.35027168001 2023-10-28,18:42:00.000,301,11069064,-795,0,1698518519,12975.723112089989,67.06746669000131,54385.44110424001 2023-10-28,18:42:01.000,301,11069079,-795,0,1698518520,12975.500813860002,67.18025276999833,54385.2873876 2023-10-28,18:42:02.000,301,11069051,-795,0,1698518521,12975.460396000002,67.33533362999879,54385.32232320001 2023-10-28,18:42:03.000,301,11069035,-795,0,1698518522,12975.521022790002,67.44811971000308,54385.51796256001 2023-10-28,18:42:04.000,301,11069058,-795,0,1698518523,12975.527759099998,67.55385666000075,54385.51097544 2023-10-28,18:42:05.000,301,11069001,-795,0,1698518524,12975.460396000002,67.53270927000267,54385.47603984 2023-10-28,18:42:06.000,301,11069026,-795,0,1698518525,12975.460396000002,67.41992318999837,54385.27341336001 2023-10-28,18:42:07.000,301,11069073,-795,0,1698518526,12975.480604930002,67.29303885000263,54385.38520728 2023-10-28,18:42:08.000,301,11069073,-795,0,1698518527,12975.480604930002,67.13795799000218,54385.36424592 2023-10-28,18:42:09.000,301,11069058,-795,0,1698518528,12975.622067439988,67.01812277999852,54385.39219440001 2023-10-28,18:42:10.000,301,11069068,-795,0,1698518529,12975.743321019989,66.86304191999807,54385.5319368 2023-10-28,18:42:11.000,301,11069054,-795,0,1698518530,12975.817420429994,66.73615758000233,54385.40616864 2023-10-28,18:42:12.000,301,11069072,-795,0,1698518531,12975.86457459999,66.60222410999995,54385.31533608 2023-10-28,18:42:13.000,301,11069051,-795,0,1698518532,12975.837629359994,66.49648716000229,54385.48302696 2023-10-28,18:42:14.000,301,11069031,-795,0,1698518533,12975.628803749998,66.38370107999799,54385.30834896 2023-10-28,18:42:15.000,301,11069074,-795,0,1698518534,12975.433450759992,66.35550456000055,54385.17559368 2023-10-28,18:42:16.000,301,11069038,-795,0,1698518535,12975.224625149996,66.32730804000312,54384.993928560005 2023-10-28,18:42:17.000,301,11069034,-795,0,1698518536,12975.197679910001,66.34140630000184,54384.875147520004 2023-10-28,18:42:18.000,301,11069016,-795,0,1698518537,12975.278515630001,66.51058542000101,54384.78431496 2023-10-28,18:42:19.000,301,11069068,-795,0,1698518538,12975.211152529992,66.74320671000169,54384.70046952001 2023-10-28,18:42:20.000,301,11069068,-795,0,1698518539,12975.0562174,66.968778870003,54384.75636648 2023-10-28,18:42:21.000,301,11069026,-795,0,1698518540,12974.901282269995,67.06746669000131,54384.80527632 2023-10-28,18:42:22.000,301,11069047,-795,0,1698518541,12974.719401899994,67.04631930000323,54384.75636648 2023-10-28,18:42:23.000,301,11069063,-795,0,1698518542,12974.638566179994,66.82779627000127,54384.777327840005 2023-10-28,18:42:24.000,301,11069068,-795,0,1698518543,12974.483631049989,66.63042063000466,54384.7633536 2023-10-28,18:42:25.000,301,11069042,-795,0,1698518544,12974.416267949993,66.33435717000248,54384.74239224 2023-10-28,18:42:26.000,301,11069031,-795,0,1698518545,12974.295014369993,65.98894980000478,54384.560727120006 2023-10-28,18:42:27.000,301,11069075,-795,0,1698518546,12974.274805439993,65.7422302499981,54384.5188044 2023-10-28,18:42:28.000,301,11069084,-795,0,1698518547,12974.443213189988,65.56600199999957,54384.490855920005 2023-10-28,18:42:29.000,301,11069079,-795,0,1698518548,12974.497103669994,65.62239504000172,54384.337139279996 2023-10-28,18:42:30.000,301,11069034,-795,0,1698518549,12974.557730459994,65.81272154999897,54384.28124232 2023-10-28,18:42:31.000,301,11069043,-795,0,1698518550,12974.64530248999,66.08058849000372,54384.19739688001 2023-10-28,18:42:32.000,301,11069040,-795,0,1698518551,12974.672247729999,66.39779934000398,54383.96682192 2023-10-28,18:42:33.000,301,11069015,-795,0,1698518552,12974.631829869999,66.63042063000466,54383.84105376001 2023-10-28,18:42:34.000,301,11069066,-795,0,1698518553,12974.66551141999,66.84189452999999,54383.9248992 2023-10-28,18:42:35.000,301,11069025,-795,0,1698518554,12974.658775109994,66.89828757000214,54383.95983480001 2023-10-28,18:42:36.000,301,11069027,-795,0,1698518555,12974.611620939999,66.86304191999807,54383.82707952 2023-10-28,18:42:37.000,301,11069045,-795,0,1698518556,12974.577939389994,66.79959975000384,54383.72925984 2023-10-28,18:42:38.000,301,11068987,-795,0,1698518557,12974.476894739993,66.6586171500021,54383.61746592 2023-10-28,18:42:39.000,301,11069073,-795,0,1698518558,12974.449949499998,66.44009412000014,54383.498684879996 2023-10-28,18:42:40.000,301,11068992,-795,0,1698518559,12974.449949499998,66.15812892000395,54383.63144016 2023-10-28,18:42:41.000,301,11069006,-795,0,1698518560,12974.429740569998,65.86206546000176,54383.33798112001 2023-10-28,18:42:42.000,301,11069037,-795,0,1698518561,12974.436476879993,65.61534591000236,54383.35894248001 2023-10-28,18:42:43.000,301,11069031,-795,0,1698518562,12974.571203079999,65.47436331000063,54383.4008652 2023-10-28,18:42:44.000,301,11069024,-795,0,1698518563,12974.60488462999,65.44616679000319,54383.2960584 2023-10-28,18:42:45.000,301,11069061,-755,0,1698518564,12974.584675699989,65.50255982999806,54383.18426448 2023-10-28,18:42:46.000,301,11069081,-795,0,1698518565,12974.476894739993,65.62944417000108,54382.97465088001 2023-10-28,18:42:47.000,301,11069068,-795,0,1698518566,12974.517312599994,65.81977067999833,54382.95368952001 2023-10-28,18:42:48.000,301,11069041,-795,0,1698518567,12974.517312599994,66.1017358800018,54382.96067664 2023-10-28,18:42:49.000,301,11069063,-795,0,1698518568,12974.638566179994,66.24271848000353,54382.96067664 2023-10-28,18:42:50.000,301,11069044,-795,0,1698518569,12974.72613820999,66.32025891000376,54382.82792136001 2023-10-28,18:42:51.000,301,11069089,-795,0,1698518570,12974.90801857999,66.36960281999927,54382.79298576 2023-10-28,18:42:52.000,301,11069033,-795,0,1698518571,12975.002326919996,66.39779934000398,54382.646256240005 2023-10-28,18:42:53.000,301,11069056,-795,0,1698518572,12975.03600847,66.43304499000078,54382.78599864001 2023-10-28,18:42:54.000,301,11069042,-795,0,1698518573,12974.95517275,66.51763455000037,54382.695166080004 2023-10-28,18:42:55.000,301,11069040,-795,0,1698518574,12974.94843643999,66.56697846000316,54382.68119184 2023-10-28,18:42:56.000,301,11069079,-795,0,1698518575,12974.941700129995,66.50353629000165,54382.61132064 2023-10-28,18:42:57.000,301,11069018,-795,0,1698518576,12975.11684419,66.48238890000357,54382.68817896001 2023-10-28,18:42:58.000,301,11069020,-795,0,1698518577,12975.467132309997,66.46124150999822,54382.82093424 2023-10-28,18:42:59.000,301,11069098,-795,0,1698518578,12975.770266259999,66.36960281999927,54382.90477968001 2023-10-28,18:43:00.000,301,11069028,-795,0,1698518579,12975.938674009994,66.3484554300012,54382.86984408 2023-10-28,18:43:01.000,301,11069005,-795,0,1698518580,12976.08687282999,66.36255368999991,54382.97465088001 2023-10-28,18:43:02.000,301,11069061,-795,0,1698518581,12976.04645496999,66.4118976000027,54382.86984408 2023-10-28,18:43:03.000,301,11069066,-795,0,1698518582,12975.86457459999,66.51763455000037,54382.9117668 2023-10-28,18:43:04.000,301,11069075,-795,0,1698518583,12975.628803749998,66.63042063000466,54383.17029024001 2023-10-28,18:43:05.000,301,11069059,-795,0,1698518584,12975.339142420002,66.84894365999935,54383.149328880005 2023-10-28,18:43:06.000,301,11069082,-795,0,1698518585,12975.062953709996,66.99697539000044,54383.07247056001 2023-10-28,18:43:07.000,301,11069036,-795,0,1698518586,12974.881073339995,67.19435103000433,54382.91875392 2023-10-28,18:43:08.000,301,11069110,-795,0,1698518587,12974.93496382,67.33533362999879,54383.17727736 2023-10-28,18:43:09.000,301,11069061,-795,0,1698518588,12974.90801857999,67.45516884000244,54383.12138040001 2023-10-28,18:43:10.000,301,11068999,-795,0,1698518589,12974.860864409995,67.47631623000052,54383.100419040005 2023-10-28,18:43:11.000,301,11069095,-795,0,1698518590,12974.92822750999,67.37762841000222,54383.10740616 2023-10-28,18:43:12.000,301,11069069,-795,0,1698518591,12974.961909059995,67.34238275999815,54383.0165736 2023-10-28,18:43:13.000,301,11069095,-795,0,1698518592,12975.022535849996,67.27894059000391,54382.93971528 2023-10-28,18:43:14.000,301,11069049,-795,0,1698518593,12975.244834079997,67.2507440699992,54383.03753496 2023-10-28,18:43:15.000,301,11069078,-795,0,1698518594,12975.426714449997,67.34943189000478,54383.14234176001 2023-10-28,18:43:16.000,301,11069079,-795,0,1698518595,12975.568176959998,67.5609057900001,54383.13535464 2023-10-28,18:43:17.000,301,11069024,-795,0,1698518596,12975.716375779994,67.87811664000037,54383.14234176001 2023-10-28,18:43:18.000,301,11069046,-795,0,1698518597,12975.851101979999,68.21647487999871,54383.100419040005 2023-10-28,18:43:19.000,301,11069050,-795,0,1698518598,12975.9319377,68.63942268000392,54383.219200080006 2023-10-28,18:43:20.000,301,11069078,-795,0,1698518599,12975.94541031999,68.97778092000226,54383.2261872 2023-10-28,18:43:21.000,301,11069058,-795,0,1698518600,12975.95214663,69.23154960000102,54383.27509704 2023-10-28,18:43:22.000,301,11069042,-795,0,1698518601,12975.94541031999,69.40777784999955,54383.386890960006 2023-10-28,18:43:23.000,301,11069071,-795,0,1698518602,12975.97235556,69.4641708900017,54383.484710640005 2023-10-28,18:43:24.000,301,11069006,-795,0,1698518603,12976.11381807,69.47122002000106,54383.722272720006 2023-10-28,18:43:25.000,301,11069053,-795,0,1698518604,12976.23507165,69.36548307000339,54383.74323408001 2023-10-28,18:43:26.000,301,11068981,-795,0,1698518605,12976.23507165,69.16810742999951,54383.80611816 2023-10-28,18:43:27.000,301,11069024,-795,0,1698518606,12976.09360914,68.95663353000418,54383.71528560001 2023-10-28,18:43:28.000,301,11069043,-795,0,1698518607,12975.958882939995,68.69581571999879,54383.74323408001 2023-10-28,18:43:29.000,301,11069049,-795,0,1698518608,12975.756793639994,68.40680139000324,54383.87598936 2023-10-28,18:43:30.000,301,11069048,-795,0,1698518609,12975.467132309997,68.24467140000343,54383.84804088 2023-10-28,18:43:31.000,301,11069086,-795,0,1698518610,12975.244834079997,68.07549228000426,54383.84105376001 2023-10-28,18:43:32.000,301,11069058,-795,0,1698518611,12975.211152529992,67.9204114200038,54383.869002240004 2023-10-28,18:43:33.000,301,11069018,-795,0,1698518612,12975.332406109992,67.89221489999909,54383.96682192 2023-10-28,18:43:34.000,301,11069030,-795,0,1698518613,12975.446923379997,67.81467446999886,54383.9248992 2023-10-28,18:43:35.000,301,11069075,-795,0,1698518614,12975.554704339993,67.73008490999928,54383.855028 2023-10-28,18:43:36.000,301,11069115,-795,0,1698518615,12975.574913269993,67.65254447999905,54383.73624696 2023-10-28,18:43:37.000,301,11069084,-795,0,1698518616,12975.554704339993,67.57500404999882,54383.76419544001 2023-10-28,18:43:38.000,301,11069059,-795,0,1698518617,12975.608594819998,67.59615144000418,54383.889963600006 2023-10-28,18:43:39.000,301,11069035,-795,0,1698518618,12975.574913269993,67.65959360999841,54383.9248992 2023-10-28,18:43:40.000,301,11069057,-795,0,1698518619,12975.467132309997,67.75828143000399,54383.80611816 2023-10-28,18:43:41.000,301,11069018,-795,0,1698518620,12975.521022790002,67.96975532999932,54383.834066639996 2023-10-28,18:43:42.000,301,11069046,-795,0,1698518621,12975.487341239997,68.14598357999785,54383.74323408001 2023-10-28,18:43:43.000,301,11069026,-795,0,1698518622,12975.574913269993,68.37155573999917,54383.771182560005 2023-10-28,18:43:44.000,301,11069038,-795,0,1698518623,12975.723112089989,68.57598051000241,54383.79214392001 2023-10-28,18:43:45.000,301,11069080,-795,0,1698518624,12975.86457459999,68.81565093000245,54383.82707952 2023-10-28,18:43:46.000,301,11069106,-795,0,1698518625,12975.97235556,68.93548613999883,54383.722272720006 2023-10-28,18:43:47.000,301,11069066,-795,0,1698518626,12976.140763309995,69.04827222000313,54383.71528560001 2023-10-28,18:43:48.000,301,11069071,-795,0,1698518627,12976.23507165,69.08351786999992,54383.722272720006 2023-10-28,18:43:49.000,301,11069009,-795,0,1698518628,12976.443897259996,69.08351786999992,54383.93188632001 2023-10-28,18:43:50.000,301,11068975,-795,0,1698518629,12976.491051429992,68.93548613999883,54383.91092496001 2023-10-28,18:43:51.000,301,11069048,-795,0,1698518630,12976.544941909997,68.76630701999966,54383.93188632001 2023-10-28,18:43:52.000,301,11069076,-795,0,1698518631,12976.464106189997,68.55483312000433,54383.87598936 2023-10-28,18:43:53.000,301,11069033,-795,0,1698518632,12976.363061539996,68.27991705000022,54383.91791208 2023-10-28,18:43:54.000,301,11069034,-795,0,1698518633,12976.329379989991,67.97680445999868,54384.02271888 2023-10-28,18:43:55.000,301,11069085,-795,0,1698518634,12976.17444486,67.63844622000033,54384.1345128 2023-10-28,18:43:56.000,301,11069061,-795,0,1698518635,12975.99256449,67.33533362999879,54384.05066736001 2023-10-28,18:43:57.000,301,11069043,-795,0,1698518636,12975.810684119999,67.1168106000041,54383.89695072 2023-10-28,18:43:58.000,301,11069009,-795,0,1698518637,12975.756793639994,66.91238583000086,54383.98079616001 2023-10-28,18:43:59.000,301,11069018,-795,0,1698518638,12975.622067439988,66.84894365999935,54383.938873440005 2023-10-28,18:44:00.000,301,11069102,-795,0,1698518639,12975.608594819998,66.84894365999935,54384.04368024 2023-10-28,18:44:01.000,301,11069065,-795,0,1698518640,12975.507550169998,66.79255062000448,54383.84804088 2023-10-28,18:44:02.000,301,11069041,-795,0,1698518641,12975.419978140002,66.77845235999848,54383.9248992 2023-10-28,18:44:03.000,301,11069030,-795,0,1698518642,12975.359351350002,66.67976454000018,54384.04368024 2023-10-28,18:44:04.000,301,11069036,-795,0,1698518643,12975.251570389992,66.66566628000146,54384.04368024 2023-10-28,18:44:05.000,301,11069032,-795,0,1698518644,12975.211152529992,66.67976454000018,54383.987783280005 2023-10-28,18:44:06.000,301,11068977,-795,0,1698518645,12975.150525739991,66.72205932000361,54383.68733712 2023-10-28,18:44:07.000,301,11069018,-795,0,1698518646,12975.197679910001,66.77845235999848,54383.80611816 2023-10-28,18:44:08.000,301,11068995,-795,0,1698518647,12975.157262050001,66.89828757000214,54383.51265912 2023-10-28,18:44:09.000,301,11069081,-795,0,1698518648,12975.345878729997,66.98992626000108,54383.72925984 2023-10-28,18:44:10.000,301,11069062,-795,0,1698518649,12975.514286479993,67.15910538000026,54383.74323408001 2023-10-28,18:44:11.000,301,11069049,-795,0,1698518650,12975.622067439988,67.27894059000391,54383.74323408001 2023-10-28,18:44:12.000,301,11069041,-795,0,1698518651,12975.750057329999,67.32123537000007,54383.72925984 2023-10-28,18:44:13.000,301,11069043,-795,0,1698518652,12975.857838289994,67.30713711000135,54383.834066639996 2023-10-28,18:44:14.000,301,11069071,-795,0,1698518653,12975.94541031999,67.33533362999879,54383.7851568 2023-10-28,18:44:15.000,301,11069021,-795,0,1698518654,12975.96561924999,67.37057928000286,54383.75720832 2023-10-28,18:44:16.000,301,11069046,-795,0,1698518655,12975.92520138999,67.53975840000203,54383.68733712 2023-10-28,18:44:17.000,301,11069036,-795,0,1698518656,12975.871310909999,67.61729883000226,54383.87598936 2023-10-28,18:44:18.000,301,11069030,-795,0,1698518657,12975.857838289994,67.68074100000376,54383.98079616001 2023-10-28,18:44:19.000,301,11069025,-795,0,1698518658,12975.716375779994,67.71598665000056,54384.09259008 2023-10-28,18:44:20.000,301,11069074,-795,0,1698518659,12975.541231720003,67.70188839000184,54384.01573176 2023-10-28,18:44:21.000,301,11069016,-795,0,1698518660,12975.366087659997,67.75828143000399,54384.07861584001 2023-10-28,18:44:22.000,301,11069019,-795,0,1698518661,12975.211152529992,67.79352708000079,54383.87598936 2023-10-28,18:44:23.000,301,11069035,-795,0,1698518662,12975.190943599991,67.82877273000486,54383.95284768 2023-10-28,18:44:24.000,301,11069056,-795,0,1698518663,12975.372823969992,67.72303577999992,54383.987783280005 2023-10-28,18:44:25.000,301,11069122,-795,0,1698518664,12975.527759099998,67.62434796000161,54384.09957720001 2023-10-28,18:44:26.000,301,11069072,-795,0,1698518665,12975.790475189999,67.4974636199986,54384.07861584001 2023-10-28,18:44:27.000,301,11069057,-795,0,1698518666,12976.039718659995,67.32123537000007,54384.09957720001 2023-10-28,18:44:28.000,301,11069066,-795,0,1698518667,12976.26875319999,67.17320363999897,54384.19040976 2023-10-28,18:44:29.000,301,11069020,-795,0,1698518668,12976.403479399996,67.08861407999939,54384.2393196 2023-10-28,18:44:30.000,301,11069094,-795,0,1698518669,12976.511260359992,67.07451582000067,54384.19040976 2023-10-28,18:44:31.000,301,11069068,-795,0,1698518670,12976.538205600002,67.18025276999833,54384.28822944 2023-10-28,18:44:32.000,301,11069066,-795,0,1698518671,12976.497787740002,67.35648102000414,54384.169448399996 2023-10-28,18:44:33.000,301,11069046,-795,0,1698518672,12976.524732979997,67.52566014000331,54384.28124232 2023-10-28,18:44:34.000,301,11069071,-795,0,1698518673,12976.619041320002,67.68074100000376,54384.42797184 2023-10-28,18:44:35.000,301,11069073,-795,0,1698518674,12976.619041320002,67.79352708000079,54384.47688168 2023-10-28,18:44:36.000,301,11069021,-795,0,1698518675,12976.666195489997,67.92746055000316,54384.40002336 2023-10-28,18:44:37.000,301,11069034,-795,0,1698518676,12976.713349659993,67.90631315999781,54384.43495896001 2023-10-28,18:44:38.000,301,11069059,-795,0,1698518677,12976.976065749994,67.8076253399995,54384.51181728001 2023-10-28,18:44:39.000,301,11068986,-795,0,1698518678,12977.26572707999,67.65959360999841,54384.560727120006 2023-10-28,18:44:40.000,301,11069077,-795,0,1698518679,12977.595806270001,67.41992318999837,54384.55374000001 2023-10-28,18:44:41.000,301,11069076,-795,0,1698518680,12977.851786049992,67.24369493999984,54384.49784304 2023-10-28,18:44:42.000,301,11069065,-795,0,1698518681,12978.208810479999,67.1027123399981,54384.51181728001 2023-10-28,18:44:43.000,301,11069037,-795,0,1698518682,12978.61298908,67.01812277999852,54384.70046952001 2023-10-28,18:44:44.000,301,11069083,-795,0,1698518683,12978.801605759996,67.06746669000131,54384.74937936001 2023-10-28,18:44:45.000,301,11069031,-795,0,1698518684,12978.902650409997,67.15910538000026,54384.79130208 2023-10-28,18:44:46.000,301,11069056,-795,0,1698518685,12978.909386719992,67.34943189000478,54384.70046952001 2023-10-28,18:44:47.000,301,11069020,-795,0,1698518686,12978.848759929992,67.58205317999818,54384.79130208 2023-10-28,18:44:48.000,301,11069048,-795,0,1698518687,12978.77466052,67.77942882000207,54384.826237680005 2023-10-28,18:44:49.000,301,11069068,-795,0,1698518688,12978.707297419991,68.04729575999954,54384.85418616 2023-10-28,18:44:50.000,301,11069069,-795,0,1698518689,12978.875705170001,68.27286792000086,54384.88912176001 2023-10-28,18:44:51.000,301,11069084,-795,0,1698518690,12979.071058159992,68.43499791000067,54384.777327840005 2023-10-28,18:44:52.000,301,11069051,-795,0,1698518691,12979.360719489989,68.4138505200026,54384.85418616 2023-10-28,18:44:53.000,301,11069011,-795,0,1698518692,12979.576281409994,68.37860486999853,54384.96598008001 2023-10-28,18:44:54.000,301,11069024,-795,0,1698518693,12979.71100761,68.23762227000407,54384.81226344 2023-10-28,18:44:55.000,301,11069097,-795,0,1698518694,12979.859206429996,68.15303271000448,54384.79828920001 2023-10-28,18:44:56.000,301,11068992,-795,0,1698518695,12980.034350490001,68.04729575999954,54384.77034072001 2023-10-28,18:44:57.000,301,11069052,-795,0,1698518696,12980.182549309997,68.01205011000275,54384.78431496 2023-10-28,18:44:58.000,301,11069055,-795,0,1698518697,12980.452001709993,67.93450968000252,54384.93104448 2023-10-28,18:44:59.000,301,11069077,-795,0,1698518698,12980.640618389989,67.93450968000252,54384.95899296 2023-10-28,18:45:00.000,301,11069126,-795,0,1698518699,12980.849444,67.90631315999781,54385.02886416 2023-10-28,18:45:01.000,301,11069017,-795,0,1698518700,12981.08521484999,67.86401838000165,54385.11969672 2023-10-28,18:45:02.000,301,11068977,-795,0,1698518701,12981.240149979996,67.78647795000143,54385.05681264001 2023-10-28,18:45:03.000,301,11069038,-795,0,1698518702,12981.469184519992,67.59615144000418,54385.18956792 2023-10-28,18:45:04.000,301,11069066,-795,0,1698518703,12981.731900609993,67.31418624000071,54385.2873876 2023-10-28,18:45:05.000,301,11069015,-795,0,1698518704,12981.886835739999,66.87714018000406,54385.2873876 2023-10-28,18:45:06.000,301,11069074,-795,0,1698518705,12981.913780979994,66.38370107999799,54385.25245200001 2023-10-28,18:45:07.000,301,11069035,-795,0,1698518706,12982.06197979999,65.81977067999833,54385.40616864 2023-10-28,18:45:08.000,301,11069046,-795,0,1698518707,12982.115870279995,65.35452810000425,54385.49001408001 2023-10-28,18:45:09.000,301,11069040,-795,0,1698518708,12982.115870279995,65.0866611599995,54385.34328456 2023-10-28,18:45:10.000,301,11068986,-795,0,1698518709,12982.35164113,64.9527276900044,54385.43411712 2023-10-28,18:45:11.000,301,11069036,-795,0,1698518710,12982.614357220002,65.05846464000206,54385.3572588 2023-10-28,18:45:12.000,301,11069074,-795,0,1698518711,12982.924227479998,65.28403680000338,54385.33629744 2023-10-28,18:45:13.000,301,11069041,-795,0,1698518712,12983.28125190999,65.57305112999893,54385.36424592 2023-10-28,18:45:14.000,301,11069063,-795,0,1698518713,12983.618067409996,65.84091807000368,54385.58783376001 2023-10-28,18:45:15.000,301,11069045,-795,0,1698518714,12983.900992429997,65.99599893000413,54385.615782240006 2023-10-28,18:45:16.000,301,11069084,-795,0,1698518715,12984.076136489988,66.08058849000372,54385.63674360001 2023-10-28,18:45:17.000,301,11069050,-795,0,1698518716,12984.143499589998,66.01009719000285,54385.70661480001 2023-10-28,18:45:18.000,301,11069044,-795,0,1698518717,12984.177181139989,65.91140937000455,54385.64373072 2023-10-28,18:45:19.000,301,11069004,-795,0,1698518718,12984.258016859989,65.74927938000474,54385.74853752 2023-10-28,18:45:20.000,301,11069049,-795,0,1698518719,12984.33885257999,65.6435424299998,54385.783473120006 2023-10-28,18:45:21.000,301,11069089,-795,0,1698518720,12984.365797819999,65.46026505000191,54385.74853752 2023-10-28,18:45:22.000,301,11069047,-795,0,1698518721,12984.40621568,65.34747897000489,54385.85334432001 2023-10-28,18:45:23.000,301,11069050,-795,0,1698518722,12984.54094187999,65.34747897000489,54385.99308672001 2023-10-28,18:45:24.000,301,11069055,-795,0,1698518723,12984.574623429995,65.43206853000447,54386.000073840005 2023-10-28,18:45:25.000,301,11069069,-795,0,1698518724,12984.64872284,65.52370722000342,54386.13981624001 2023-10-28,18:45:26.000,301,11069048,-795,0,1698518725,12984.4870514,65.61534591000236,54386.02103520001 2023-10-28,18:45:27.000,301,11069018,-795,0,1698518726,12984.372534129994,65.57305112999893,54386.13981624001 2023-10-28,18:45:28.000,301,11069069,-795,0,1698518727,12984.258016859989,65.53075635000278,54386.265584400004 2023-10-28,18:45:29.000,301,11069002,-795,0,1698518728,12984.123290659998,65.41092113999912,54386.384365440004 2023-10-28,18:45:30.000,301,11069081,-795,0,1698518729,12983.981828149997,65.27698767000402,54386.41930104 2023-10-28,18:45:31.000,301,11069032,-795,0,1698518730,12983.948146599992,65.19944724000379,54386.4402624 2023-10-28,18:45:32.000,301,11069039,-795,0,1698518731,12984.028982319993,65.15715246000036,54386.54506920001 2023-10-28,18:45:33.000,301,11069021,-795,0,1698518732,12984.298434719989,65.150103330001,54386.49615936001 2023-10-28,18:45:34.000,301,11069047,-795,0,1698518733,12984.72282224999,65.03731725000398,54386.719747200004 2023-10-28,18:45:35.000,301,11069017,-795,0,1698518734,12985.066374059992,64.87518726000417,54386.77564416 2023-10-28,18:45:36.000,301,11069050,-795,0,1698518735,12985.221309189998,64.68486074999964,54386.85250248 2023-10-28,18:45:37.000,301,11069062,-795,0,1698518736,12985.322353839998,64.50863250000111,54386.81756688 2023-10-28,18:45:38.000,301,11069080,-795,0,1698518737,12985.248254429993,64.36060077000002,54386.9642964 2023-10-28,18:45:39.000,301,11069021,-795,0,1698518738,12985.207836569993,64.36060077000002,54386.97128352 2023-10-28,18:45:40.000,301,11069042,-795,0,1698518739,12985.059637749997,64.41699381000217,54387.19487136001 2023-10-28,18:45:41.000,301,11069034,-635,0,1698518740,12984.79018535,64.74830292000115,54387.22980696 2023-10-28,18:45:42.000,301,11069069,-795,0,1698518741,12984.42642461,65.16420158999972,54387.055128960004 2023-10-28,18:45:43.000,301,11069040,-795,0,1698518742,12984.365797819999,65.73518111999874,54387.271729680004 2023-10-28,18:45:44.000,301,11069012,-795,0,1698518743,12984.44663354,66.30616064999776,54387.45339480001 2023-10-28,18:45:45.000,301,11069034,-795,0,1698518744,12984.817130589996,66.82074714000191,54387.53724024 2023-10-28,18:45:46.000,301,11069102,-795,0,1698518745,12985.302144909998,67.06041756000195,54387.69095688 2023-10-28,18:45:47.000,301,11069084,-795,0,1698518746,12985.71979612999,66.95468061000429,54387.83768640001 2023-10-28,18:45:48.000,301,11069054,-795,0,1698518747,12986.022930079991,66.60927323999931,54388.17306816001 2023-10-28,18:45:49.000,301,11069018,-795,0,1698518748,12985.935358049996,66.07353936000436,54388.30582344 2023-10-28,18:45:50.000,301,11069052,-795,0,1698518749,12985.497497899989,65.56600199999957,54388.347746160005 2023-10-28,18:45:51.000,301,11069033,-795,0,1698518750,12984.803657969991,65.150103330001,54388.31979768001 2023-10-28,18:45:52.000,301,11069068,-795,0,1698518751,12984.076136489988,64.91043291000096,54388.298836320006 2023-10-28,18:45:53.000,301,11069107,-795,0,1698518752,12983.415978109995,65.10075941999821,54388.28486208 2023-10-28,18:45:54.000,301,11069048,-795,0,1698518753,12983.018535819989,65.58714938999765,54388.4315916 2023-10-28,18:45:55.000,301,11069072,-795,0,1698518754,12982.924227479998,66.34140630000184,54388.53639840001 2023-10-28,18:45:56.000,301,11069086,-795,0,1698518755,12983.13978939999,67.14500712000154,54388.62024384 2023-10-28,18:45:57.000,301,11069017,-795,0,1698518756,12983.415978109995,67.80057621000014,54388.57832112001 2023-10-28,18:45:58.000,301,11069089,-755,0,1698518757,12983.779738849997,68.20237662,54388.571334 2023-10-28,18:45:59.000,301,11069011,-795,0,1698518758,12984.183917449998,68.14598357999785,54388.82985744 2023-10-28,18:46:00.000,301,11069050,-795,0,1698518759,12984.412951989994,67.76533056000335,54388.99754832 2023-10-28,18:46:01.000,301,11069066,-795,0,1698518760,12984.41968829999,66.98287713000173,54389.07440664 2023-10-28,18:46:02.000,301,11069048,-795,0,1698518761,12984.325379959999,65.9537041500007,54389.14427784 2023-10-28,18:46:03.000,301,11069025,-795,0,1698518762,12984.055927560003,64.9527276900044,54389.15126496 2023-10-28,18:46:04.000,301,11069071,-795,0,1698518763,12983.840365639997,64.16322513000341,54389.33293008 2023-10-28,18:46:05.000,301,11069021,-795,0,1698518764,12983.658485269996,63.88125992999994,54389.26305888 2023-10-28,18:46:06.000,301,11069080,-795,0,1698518765,12983.59112217,64.04338991999975,54389.10235512 2023-10-28,18:46:07.000,301,11069030,-795,0,1698518766,12983.685430509991,64.67781162000028,54388.99056120001 2023-10-28,18:46:08.000,301,11069102,-795,0,1698518767,12984.002037079998,65.4955106999987,54388.969599840006 2023-10-28,18:46:09.000,301,11069042,-795,0,1698518768,12984.224335309998,66.29206238999905,54389.08139376001 2023-10-28,18:46:10.000,301,11069069,-795,0,1698518769,12984.231071619994,66.91238583000086,54389.04645816 2023-10-28,18:46:11.000,301,11069061,-795,0,1698518770,12984.123290659998,67.14500712000154,54389.24209752 2023-10-28,18:46:12.000,301,11069105,-795,0,1698518771,12983.705639439992,66.96172974000365,54389.2001748 2023-10-28,18:46:13.000,301,11069030,-795,0,1698518772,12983.22736143,66.58107672000187,54389.423762640006 2023-10-28,18:46:14.000,301,11069075,-795,0,1698518773,12982.708665559992,65.97485153999878,54389.36786568 2023-10-28,18:46:15.000,301,11069053,-795,0,1698518774,12982.277541719995,65.51665809000406,54389.33293008 2023-10-28,18:46:16.000,301,11069076,-795,0,1698518775,12982.216914929995,65.22764376000123,54389.15126496 2023-10-28,18:46:17.000,301,11069113,-795,0,1698518776,12982.634566150002,65.07256290000078,54389.088380880006 2023-10-28,18:46:18.000,301,11069051,-795,0,1698518777,12983.40250548999,65.05846464000206,54389.19318768 2023-10-28,18:46:19.000,301,11069071,-795,0,1698518778,12984.311907339994,64.88928552000289,54389.29100736 2023-10-28,18:46:20.000,301,11069049,-795,0,1698518779,12985.052901440002,64.56502554000326,54389.27703312001 2023-10-28,18:46:21.000,301,11069067,-795,0,1698518780,12985.457080039989,64.09273383000254,54389.31895584 2023-10-28,18:46:22.000,301,11069050,-795,0,1698518781,12985.53791575999,63.585196469997754,54389.15825208001 2023-10-28,18:46:23.000,301,11069040,-795,0,1698518782,12985.322353839998,63.09175736999896,54389.14427784 2023-10-28,18:46:24.000,301,11069034,-795,0,1698518783,12985.113528230002,62.823890430001484,54389.26305888 2023-10-28,18:46:25.000,301,11069064,-795,0,1698518784,12984.850812140001,62.866185210004915,54389.15126496 2023-10-28,18:46:26.000,301,11069066,-795,0,1698518785,12984.837339519996,63.14110128000175,54388.99056120001 2023-10-28,18:46:27.000,301,11069086,-795,0,1698518786,12984.897966309996,63.571098209999036,54389.10235512 2023-10-28,18:46:28.000,301,11069056,-795,0,1698518787,12985.012483580002,64.09273383000254,54389.10235512 2023-10-28,18:46:29.000,301,11069057,-795,0,1698518788,12985.093319300002,64.42404294000153,54389.1652392 2023-10-28,18:46:30.000,301,11068977,-795,0,1698518789,12984.985538339992,64.62141857999814,54389.186200560005 2023-10-28,18:46:31.000,301,11069050,-795,0,1698518790,12984.857548449996,64.58617293000134,54389.1652392 2023-10-28,18:46:32.000,301,11069064,-795,0,1698518791,12984.823866899991,64.4451903299996,54388.99056120001 2023-10-28,18:46:33.000,301,11069102,-795,0,1698518792,12985.086582989992,64.1984707800002,54389.05344528 2023-10-28,18:46:34.000,301,11069020,-795,0,1698518793,12985.67937826999,63.98699688000488,54389.137290720006 2023-10-28,18:46:35.000,301,11069047,-795,0,1698518794,12986.278909859997,63.846014280003146,54389.186200560005 2023-10-28,18:46:36.000,301,11069090,-795,0,1698518795,12986.8447599,63.69798255000205,54389.03947104001 2023-10-28,18:46:37.000,301,11069006,-795,0,1698518796,12987.215256949996,63.59929473000375,54389.095368 2023-10-28,18:46:38.000,301,11069035,-795,0,1698518797,12987.255674809996,63.585196469997754,54388.90671576 2023-10-28,18:46:39.000,301,11069017,-795,0,1698518798,12987.01990395999,63.676835160003975,54388.87178016001 2023-10-28,18:46:40.000,301,11069026,-795,0,1698518799,12986.716770009989,63.810768629999075,54388.93466424 2023-10-28,18:46:41.000,301,11069079,-795,0,1698518800,12986.400163439997,63.909456450004654,54388.8158832 2023-10-28,18:46:42.000,301,11069084,-795,0,1698518801,12986.393427130002,63.89535818999866,54388.73902488 2023-10-28,18:46:43.000,301,11069039,-795,0,1698518802,12986.629197979993,63.70503168000141,54388.87876728 2023-10-28,18:46:44.000,301,11069027,-795,0,1698518803,12987.06032181999,63.43011561000458,54388.920690000006 2023-10-28,18:46:45.000,301,11069076,-795,0,1698518804,12987.545336139992,63.07765911000024,54388.97658696 2023-10-28,18:46:46.000,301,11069057,-795,0,1698518805,12988.03708676999,62.83093956000084,54388.899728640004 2023-10-28,18:46:47.000,301,11069073,-795,0,1698518806,12988.38063857999,62.68290782999975,54388.780947600004 2023-10-28,18:46:48.000,301,11069043,-795,0,1698518807,12988.643354669992,62.64766218000295,54388.7110764 2023-10-28,18:46:49.000,301,11069105,-795,0,1698518808,12988.751135630002,62.767497389999335,54388.77396048001 2023-10-28,18:46:50.000,301,11069059,-795,0,1698518809,12988.596200499996,62.95782390000386,54388.8857544 2023-10-28,18:46:51.000,301,11069074,-795,0,1698518810,12988.16507666,63.14110128000175,54388.87876728 2023-10-28,18:46:52.000,301,11069048,-795,0,1698518811,12987.605962929993,63.42306647999794,54388.8857544 2023-10-28,18:46:53.000,301,11069018,-795,0,1698518812,12987.073794439995,63.72617906999949,54389.06043240001 2023-10-28,18:46:54.000,301,11069023,-795,0,1698518813,12986.77739679999,63.94470210000145,54389.06043240001 2023-10-28,18:46:55.000,301,11069095,-795,0,1698518814,12986.81781465999,64.04338991999975,54389.01152256001 2023-10-28,18:46:56.000,301,11069050,-795,0,1698518815,12987.282620049991,63.89535818999866,54388.97658696 2023-10-28,18:46:57.000,301,11069068,-795,0,1698518816,12988.15834034999,63.47945952000009,54389.04645816 2023-10-28,18:46:58.000,301,11069035,-795,0,1698518817,12989.27656780999,62.85208694999892,54389.186200560005 2023-10-28,18:46:59.000,301,11069042,-795,0,1698518818,12990.280277999998,62.182419600001595,54389.15825208001 2023-10-28,18:47:00.000,301,11069059,-795,0,1698518819,12990.994326859996,61.63963659000001,54389.1652392 2023-10-28,18:47:01.000,301,11069042,-795,0,1698518820,12991.358087599998,61.308327480001026,54389.21414904 2023-10-28,18:47:02.000,301,11069024,-795,0,1698518821,12991.169470920002,61.26603270000487,54389.13030360001 2023-10-28,18:47:03.000,301,11069033,-795,0,1698518822,12990.670983979995,61.47045747000084,54389.22812328001 2023-10-28,18:47:04.000,301,11069094,-795,0,1698518823,12989.977144049997,61.829963100004534,54389.36087856 2023-10-28,18:47:05.000,301,11069060,-795,0,1698518824,12989.162050539999,62.29520567999862,54389.31895584 2023-10-28,18:47:06.000,301,11069119,-795,0,1698518825,12988.582727879992,62.68995695999911,54389.4796596 2023-10-28,18:47:07.000,301,11069027,-795,0,1698518826,12988.20549452,62.873234340004274,54389.61241488001 2023-10-28,18:47:08.000,301,11069053,-795,0,1698518827,12988.003405219999,63.02831520000473,54389.75215728001 2023-10-28,18:47:09.000,301,11069034,-795,0,1698518828,12987.969723669994,62.993069550000655,54389.71023456001 2023-10-28,18:47:10.000,301,11069088,-795,0,1698518829,12988.151604039995,62.92962737999915,54389.71722168 2023-10-28,18:47:11.000,301,11069081,-795,0,1698518830,12988.528837400001,62.78864478000469,54389.472672480006 2023-10-28,18:47:12.000,301,11069051,-795,0,1698518831,12989.168786849994,62.584220010001445,54389.54254368001 2023-10-28,18:47:13.000,301,11069062,-795,0,1698518832,12989.956935119997,62.33045133000269,54389.48664672 2023-10-28,18:47:14.000,301,11069033,-795,0,1698518833,12990.953908999996,61.9357000500022,54389.70324744 2023-10-28,18:47:15.000,301,11069058,-795,0,1698518834,12991.708375719994,61.56914528999914,54389.69626032 2023-10-28,18:47:16.000,301,11069064,-795,0,1698518835,12992.119290629991,61.20963966000272,54389.60542776 2023-10-28,18:47:17.000,301,11069059,-795,0,1698518836,12992.200126349991,60.913576200000534,54389.71023456001 2023-10-28,18:47:18.000,301,11069015,-795,0,1698518837,12991.769002509995,60.80783925000287,54389.89888680001 2023-10-28,18:47:19.000,301,11069087,-795,0,1698518838,12990.940436379991,60.92767445999925,54389.926835280006 2023-10-28,18:47:20.000,301,11069028,-795,0,1698518839,12990.037770839997,61.18144313999801,54390.0036936 2023-10-28,18:47:21.000,301,11069106,-795,0,1698518840,12989.141841609999,61.51980138000363,54390.08055192 2023-10-28,18:47:22.000,301,11069087,-795,0,1698518841,12988.38063857999,61.90750353000476,54390.04561632001 2023-10-28,18:47:23.000,301,11069049,-795,0,1698518842,12988.06403201,62.16127221000352,54390.12946176 2023-10-28,18:47:24.000,301,11069053,-795,0,1698518843,12988.13813141999,62.26700916000118,54390.11548752001 2023-10-28,18:47:25.000,301,11069030,-795,0,1698518844,12988.670299910002,62.182419600001595,54390.21330720001 2023-10-28,18:47:26.000,301,11069053,-795,0,1698518845,12989.31698566999,61.9357000500022,54390.1085004 2023-10-28,18:47:27.000,301,11069025,-795,0,1698518846,12990.064716079993,61.47045747000084,54390.06657768001 2023-10-28,18:47:28.000,301,11069032,-795,0,1698518847,12990.67772028999,60.99816576000012,54389.975745120006 2023-10-28,18:47:29.000,301,11069081,-795,0,1698518848,12991.068426270002,60.5258740499994,54390.024654960005 2023-10-28,18:47:30.000,301,11069084,-795,0,1698518849,12991.411978079988,60.13817189999827,54390.192345840005 2023-10-28,18:47:31.000,301,11069053,-795,0,1698518850,12991.587122139994,59.84915757000272,54390.26221704001 2023-10-28,18:47:32.000,301,11069066,-795,0,1698518851,12991.546704279994,59.52489759000309,54390.20632008 2023-10-28,18:47:33.000,301,11069016,-795,0,1698518852,12991.472604869989,59.221785000001546,54390.478817760006 2023-10-28,18:47:34.000,301,11069015,-795,0,1698518853,12991.095371509997,58.98211458000151,54390.51375336 2023-10-28,18:47:35.000,301,11069041,-795,0,1698518854,12990.529521469995,58.869328500004485,54390.61157304 2023-10-28,18:47:36.000,301,11069040,-795,0,1698518855,12989.815472609997,59.0173602299983,54390.63952152001 2023-10-28,18:47:37.000,301,11069088,-635,0,1698518856,12989.148577919994,59.2640797799977,54390.60458592 2023-10-28,18:47:38.000,301,11069083,-795,0,1698518857,12988.562518949991,59.67292932000419,54390.65349576 2023-10-28,18:47:39.000,301,11069023,-795,0,1698518858,12988.16507666,60.06063146999804,54390.744328320005 2023-10-28,18:47:40.000,301,11069074,-795,0,1698518859,12987.909096879994,60.30735102000472,54390.793238160004 2023-10-28,18:47:41.000,301,11069038,-795,0,1698518860,12987.882151639998,60.39898971000366,54390.83516088001 2023-10-28,18:47:42.000,301,11069055,-795,0,1698518861,12987.962987359999,60.222761459997855,54390.68843136001 2023-10-28,18:47:43.000,301,11069042,-795,0,1698518862,12988.421056439991,59.87735409000015,54390.7024056 2023-10-28,18:47:44.000,301,11069044,-795,0,1698518863,12989.067742199994,59.44030803000351,54390.695418480005 2023-10-28,18:47:45.000,301,11069041,-795,0,1698518864,12989.869363090002,58.89752502000192,54390.68144424 2023-10-28,18:47:46.000,301,11069084,-795,0,1698518865,12990.549730399995,58.29129983999883,54390.48580488 2023-10-28,18:47:47.000,301,11069056,-795,0,1698518866,12991.162734609992,57.68507466000301,54390.44388216 2023-10-28,18:47:48.000,301,11069059,-795,0,1698518867,12991.533231659989,57.22688121000101,54390.457856400004 2023-10-28,18:47:49.000,301,11069044,-795,0,1698518868,12991.344614979993,56.95196514000418,54390.48580488 2023-10-28,18:47:50.000,301,11069051,-795,0,1698518869,12990.792237559996,56.86737558000459,54390.53471472 2023-10-28,18:47:51.000,301,11069076,-795,0,1698518870,12990.010825600002,57.02245643999777,54390.71637984001 2023-10-28,18:47:52.000,301,11069083,-795,0,1698518871,12989.061005889998,57.3114707700006,54390.7024056 2023-10-28,18:47:53.000,301,11069080,-795,0,1698518872,12988.394111199996,57.71327118000045,54390.7722768 2023-10-28,18:47:54.000,301,11069064,-795,0,1698518873,12987.983196289999,58.192612020000524,54390.88407072001 2023-10-28,18:47:55.000,301,11069062,-795,0,1698518874,12987.962987359999,58.49572461000207,54390.93996768 2023-10-28,18:47:56.000,301,11069075,-795,0,1698518875,12988.13813141999,58.587363300001016,54390.981890400006 2023-10-28,18:47:57.000,301,11069055,-795,0,1698518876,12988.38063857999,58.474577220003994,54390.842148 2023-10-28,18:47:58.000,301,11069019,-795,0,1698518877,12988.616409429997,58.185562890001165,54390.8770836 2023-10-28,18:47:59.000,301,11069033,-795,0,1698518878,12988.670299910002,57.826057260004745,54390.93996768 2023-10-28,18:48:00.000,301,11069084,-795,0,1698518879,12988.656827289997,57.52999380000256,54390.814199520006 2023-10-28,18:48:01.000,301,11069054,-795,0,1698518880,12988.670299910002,57.34671642000467,54390.625547280004 2023-10-28,18:48:02.000,301,11069061,-795,0,1698518881,12988.852180280002,57.28327425000316,54390.61856016001 2023-10-28,18:48:03.000,301,11069124,-795,0,1698518882,12989.39782138999,57.24802859999909,54390.82118664 2023-10-28,18:48:04.000,301,11069071,-795,0,1698518883,12990.091661320002,57.40310945999954,54390.793238160004 2023-10-28,18:48:05.000,301,11069034,-795,0,1698518884,12990.751819699995,57.57228857999871,54390.793238160004 2023-10-28,18:48:06.000,301,11069032,-795,0,1698518885,12991.102107819992,57.967039859999204,54390.66747000001 2023-10-28,18:48:07.000,301,11069065,-795,0,1698518886,12991.263779259993,58.38293852999777,54390.8770836 2023-10-28,18:48:08.000,301,11069055,-795,0,1698518887,12990.879809589991,58.819984590001695,54390.89105784 2023-10-28,18:48:09.000,301,11069059,-795,0,1698518888,12990.260069069998,59.1301463100026,54391.0866972 2023-10-28,18:48:10.000,301,11069047,-795,0,1698518889,12989.53928389999,59.228834130000905,54391.18451688 2023-10-28,18:48:11.000,301,11069101,-795,0,1698518890,12988.831971350002,59.0173602299983,54391.17752976 2023-10-28,18:48:12.000,301,11069051,-755,0,1698518891,12988.25938499999,58.55211765000422,54391.00285176001 2023-10-28,18:48:13.000,301,11069055,-795,0,1698518892,12988.10444987,58.009334640002635,54391.19150400001 2023-10-28,18:48:14.000,301,11069013,-795,0,1698518893,12988.131395109995,57.51589554000384,54391.149581280006 2023-10-28,18:48:15.000,301,11069037,-795,0,1698518894,12988.20549452,57.17753729999822,54391.18451688 2023-10-28,18:48:16.000,301,11069038,-795,0,1698518895,12988.38737489,57.099996869997995,54390.89804496 2023-10-28,18:48:17.000,301,11069038,-795,0,1698518896,12988.623145739992,57.198684690003574,54390.814199520006 2023-10-28,18:48:18.000,301,11069040,-795,0,1698518897,12988.959961239998,57.40310945999954,54390.912019200005 2023-10-28,18:48:19.000,301,11069030,-795,0,1698518898,12989.202468399999,57.6568781399983,54390.89105784 2023-10-28,18:48:20.000,301,11069092,-635,0,1698518899,12989.21594101999,57.88949942999898,54390.85612224001 2023-10-28,18:48:21.000,301,11069008,-795,0,1698518900,12989.000379099998,58.016383770001994,54390.842148 2023-10-28,18:48:22.000,301,11069013,-795,0,1698518901,12988.46821061,58.08687507000286,54390.68144424 2023-10-28,18:48:23.000,301,11069050,-795,0,1698518902,12987.760898059998,58.002285510003276,54390.75131544 2023-10-28,18:48:24.000,301,11069080,-795,0,1698518903,12986.87844144999,57.92474508000305,54390.80721240001 2023-10-28,18:48:25.000,301,11069067,-795,0,1698518904,12985.98924853,57.783762480001315,54390.82817376 2023-10-28,18:48:26.000,301,11069023,-795,0,1698518905,12985.308881219993,57.79786074000003,54390.744328320005 2023-10-28,18:48:27.000,301,11069060,-795,0,1698518906,12985.005747269992,57.71327118000045,54390.744328320005 2023-10-28,18:48:28.000,301,11069071,-795,0,1698518907,12985.100055609997,57.76261509000324,54390.76528968001 2023-10-28,18:48:29.000,301,11069043,-795,0,1698518908,12985.497497899989,57.70622205000109,54390.70939272 2023-10-28,18:48:30.000,301,11069055,-795,0,1698518909,12986.157656279996,57.67802553000365,54390.60458592 2023-10-28,18:48:31.000,301,11069023,-795,0,1698518910,12987.0468492,57.494748149998486,54390.63952152001 2023-10-28,18:48:32.000,301,11069038,-795,0,1698518911,12987.861942709998,57.26917599000444,54390.44388216 2023-10-28,18:48:33.000,301,11069095,-795,0,1698518912,12988.46821061,56.973112530002254,54390.48580488 2023-10-28,18:48:34.000,301,11069065,-795,0,1698518913,12988.643354669992,56.70524559000478,54390.408946560005 2023-10-28,18:48:35.000,301,11069058,-795,0,1698518914,12988.36042964999,56.507869950000895,54390.625547280004 2023-10-28,18:48:36.000,301,11069043,-795,0,1698518915,12987.349983150001,56.34573996000108,54390.48580488 2023-10-28,18:48:37.000,301,11069059,-795,0,1698518916,12986.103765799991,56.21180648999871,54390.42292080001 2023-10-28,18:48:38.000,301,11069057,-795,0,1698518917,12984.72955856,56.099020410001685,54390.23426856001 2023-10-28,18:48:39.000,301,11069083,-795,0,1698518918,12983.712375750001,56.00033259000338,54390.0036936 2023-10-28,18:48:40.000,301,11069066,-795,0,1698518919,12983.26104297999,56.106069540001045,54390.01068072 2023-10-28,18:48:41.000,301,11069042,-795,0,1698518920,12983.40250548999,56.31049431000429,54389.74517016 2023-10-28,18:48:42.000,301,11069111,-795,0,1698518921,12984.177181139989,56.691147329998785,54389.738183040005 2023-10-28,18:48:43.000,301,11069066,-795,0,1698518922,12985.261727049998,57.17753729999822,54389.66831184 2023-10-28,18:48:44.000,301,11069064,-795,0,1698518923,12986.359745579997,57.607534230002784,54389.808054240006 2023-10-28,18:48:45.000,301,11069069,-795,0,1698518924,12987.22872957,57.91769595000369,54389.88491256 2023-10-28,18:48:46.000,301,11069070,-795,0,1698518925,12987.727216509993,57.967039859999204,54389.80106712001 2023-10-28,18:48:47.000,301,11069070,-795,0,1698518926,12987.882151639998,57.71327118000045,54389.69626032 2023-10-28,18:48:48.000,301,11068993,-795,0,1698518927,12987.787843299993,57.23393034000037,54389.68228608001 2023-10-28,18:48:49.000,301,11069076,-795,0,1698518928,12987.511654590002,56.36688734999916,54389.84298984 2023-10-28,18:48:50.000,301,11069113,-795,0,1698518929,12987.0468492,55.53509001000202,54389.88491256 2023-10-28,18:48:51.000,301,11069050,-795,0,1698518930,12986.433844990002,54.79493136000383,54389.84298984 2023-10-28,18:48:52.000,301,11069098,-795,0,1698518931,12985.88146756999,54.477720510003564,54389.75215728001 2023-10-28,18:48:53.000,301,11069053,-795,0,1698518932,12985.443607419998,54.435425730000134,54389.74517016 2023-10-28,18:48:54.000,301,11068987,-795,0,1698518933,12985.443607419998,54.79493136000383,54389.640363360006 2023-10-28,18:48:55.000,301,11069084,-795,0,1698518934,12985.74674137,55.47869696999987,54389.63337624001 2023-10-28,18:48:56.000,301,11069095,-795,0,1698518935,12986.211546760002,56.275248660000216,54389.591453520006 2023-10-28,18:48:57.000,301,11069099,-795,0,1698518936,12986.723506319999,56.916719490000105,54389.619402000004 2023-10-28,18:48:58.000,301,11069065,-795,0,1698518937,12986.85823251999,57.28327425000316,54389.61241488001 2023-10-28,18:48:59.000,301,11069078,-795,0,1698518938,12986.635934289989,57.22688121000101,54389.619402000004 2023-10-28,18:49:00.000,301,11069062,-795,0,1698518939,12986.00945746,56.8180316700018,54389.69626032 2023-10-28,18:49:01.000,301,11069106,-795,0,1698518940,12985.228045499993,56.091971280002326,54389.83600272 2023-10-28,18:49:02.000,301,11069051,-795,0,1698518941,12984.43989722999,55.35181263000413,54389.74517016 2023-10-28,18:49:03.000,301,11069045,-795,0,1698518942,12984.069400179993,54.879520920003415,54389.75215728001 2023-10-28,18:49:04.000,301,11069049,-795,0,1698518943,12984.028982319993,54.8513243999987,54389.6543376 2023-10-28,18:49:05.000,301,11069079,-795,0,1698518944,12984.33885257999,55.27427220000391,54389.64735048 2023-10-28,18:49:06.000,301,11069086,-795,0,1698518945,12984.716085939996,56.00738172000274,54389.54254368001 2023-10-28,18:49:07.000,301,11069077,-795,0,1698518946,12985.093319300002,56.78278601999773,54389.43074976 2023-10-28,18:49:08.000,301,11069051,-795,0,1698518947,12985.268463359993,57.4101585899989,54389.50760808 2023-10-28,18:49:09.000,301,11068944,-795,0,1698518948,12985.315617529988,57.600485100003425,54389.33293008 2023-10-28,18:49:10.000,301,11069066,-795,0,1698518949,12985.436871109989,57.33966728999803,54389.353891440005 2023-10-28,18:49:11.000,301,11069044,-795,0,1698518950,12985.551388379994,56.684098199999426,54389.32594296001 2023-10-28,18:49:12.000,301,11069058,-795,0,1698518951,12985.753477679995,55.79590782000014,54389.15126496 2023-10-28,18:49:13.000,301,11069080,-795,0,1698518952,12985.894940189995,55.006405259999156,54389.10934224001 2023-10-28,18:49:14.000,301,11069018,-795,0,1698518953,12986.285646169992,54.4072292100027,54388.97658696 2023-10-28,18:49:15.000,301,11069063,-795,0,1698518954,12986.703297389999,54.09001836000243,54389.19318768 2023-10-28,18:49:16.000,301,11069058,-795,0,1698518955,12987.04011288999,54.21690269999817,54389.14427784 2023-10-28,18:49:17.000,301,11068992,-795,0,1698518956,12987.397137319997,54.51296616000036,54389.14427784 2023-10-28,18:49:18.000,301,11069068,-795,0,1698518957,12987.727216509993,55.055749170001945,54388.969599840006 2023-10-28,18:49:19.000,301,11069022,-795,0,1698518958,12988.1246588,55.53509001000202,54389.088380880006 2023-10-28,18:49:20.000,301,11069066,-795,0,1698518959,12988.46821061,56.03557824000018,54389.17222632 2023-10-28,18:49:21.000,301,11069057,-795,0,1698518960,12988.535573709996,56.39508387000387,54389.235110400004 2023-10-28,18:49:22.000,301,11069067,-795,0,1698518961,12988.421056439991,56.48672256000282,54389.3399172 2023-10-28,18:49:23.000,301,11069045,-795,0,1698518962,12987.956251049989,56.38098560999788,54389.521582320005 2023-10-28,18:49:24.000,301,11069066,-795,0,1698518963,12987.275883739996,56.12721692999912,54389.59844064 2023-10-28,18:49:25.000,301,11069029,-795,0,1698518964,12986.595516429988,55.9016447699978,54389.58446640001 2023-10-28,18:49:26.000,301,11069032,-795,0,1698518965,12986.022930079991,55.866399120001006,54389.4097884 2023-10-28,18:49:27.000,301,11069084,-795,0,1698518966,12986.02966639,55.929841290002514,54389.43074976 2023-10-28,18:49:28.000,301,11069027,-795,0,1698518967,12986.548362259993,56.148364320004475,54389.53555656 2023-10-28,18:49:29.000,301,11069091,-795,0,1698518968,12987.451027800002,56.338690830001724,54389.55651792 2023-10-28,18:49:30.000,301,11069019,-795,0,1698518969,12988.474946919996,56.46557517000474,54389.62638912 2023-10-28,18:49:31.000,301,11069057,-795,0,1698518970,12989.26309519,56.40918213000259,54389.62638912 2023-10-28,18:49:32.000,301,11069117,-795,0,1698518971,12989.64706486,56.29639604999829,54389.640363360006 2023-10-28,18:49:33.000,301,11068993,-795,0,1698518972,12989.660537479991,56.14131518999784,54389.84298984 2023-10-28,18:49:34.000,301,11069067,-795,0,1698518973,12989.108160059994,56.049676499998895,54389.84997696001 2023-10-28,18:49:35.000,301,11069094,-795,0,1698518974,12988.34022071999,56.00738172000274,54389.94080952 2023-10-28,18:49:36.000,301,11069043,-795,0,1698518975,12987.383664699992,56.07787302000361,54389.74517016 2023-10-28,18:49:37.000,301,11069017,-795,0,1698518976,12986.588780119993,56.18360997000127,54389.78010576001 2023-10-28,18:49:38.000,301,11069032,-795,0,1698518977,12986.016193769996,56.458526039998105,54389.82202848 2023-10-28,18:49:39.000,301,11069039,-795,0,1698518978,12985.94883067,56.81098254000244,54389.96177088 2023-10-28,18:49:40.000,301,11069095,-795,0,1698518979,12986.02966639,57.184586430004856,54389.96177088 2023-10-28,18:49:41.000,301,11069047,-795,0,1698518980,12986.433844990002,57.46655163000105,54389.96177088 2023-10-28,18:49:42.000,301,11069025,-795,0,1698518981,12986.804342039999,57.70622205000109,54389.738183040005 2023-10-28,18:49:43.000,301,11069051,-795,0,1698518982,12987.343246839991,57.71327118000045,54389.80106712001 2023-10-28,18:49:44.000,301,11069085,-795,0,1698518983,12987.767634369993,57.558190319999994,54389.84298984 2023-10-28,18:49:45.000,301,11069045,-795,0,1698518984,12987.942778429999,57.24802859999909,54389.6543376 2023-10-28,18:49:46.000,301,11069106,-795,0,1698518985,12988.21896713999,56.8532773199986,54389.91286104 2023-10-28,18:49:47.000,301,11069082,-795,0,1698518986,12988.32001178999,56.41623126000195,54389.8639512 2023-10-28,18:49:48.000,301,11069085,-795,0,1698518987,12988.461474299991,56.049676499998895,54389.80106712001 2023-10-28,18:49:49.000,301,11069022,-795,0,1698518988,12988.778080869997,55.78180956000142,54389.83600272 2023-10-28,18:49:50.000,301,11068999,-795,0,1698518989,12989.087951129994,55.5562374000001,54389.787092880004 2023-10-28,18:49:51.000,301,11069058,-795,0,1698518990,12989.532547589995,55.39410741000029,54389.78010576001 2023-10-28,18:49:52.000,301,11069052,-795,0,1698518991,12989.768318440001,55.36591089000285,54389.64735048 2023-10-28,18:49:53.000,301,11069054,-795,0,1698518992,12990.004089289992,55.288370460002625,54389.71722168 2023-10-28,18:49:54.000,301,11069093,-795,0,1698518993,12990.226387519993,55.19673177000368,54389.87792544001 2023-10-28,18:49:55.000,301,11069117,-795,0,1698518994,12990.50257623,55.112142210004095,54389.99670648001 2023-10-28,18:49:56.000,301,11068998,-795,0,1698518995,12990.711401839995,55.07689656000002,54389.91984816001 2023-10-28,18:49:57.000,301,11069057,-795,0,1698518996,12990.974117929996,55.020503519997874,54389.99670648001 2023-10-28,18:49:58.000,301,11069046,-795,0,1698518997,12991.358087599998,55.062798300001305,54390.143436000006 2023-10-28,18:49:59.000,301,11069043,-795,0,1698518998,12991.748793579995,55.22492829000112,54390.2482428 2023-10-28,18:50:00.000,301,11069058,-795,0,1698518999,12992.132763249996,55.44345132000308,54390.28317840001 2023-10-28,18:50:01.000,301,11069064,-795,0,1698519000,12992.294434689997,55.54918827000074,54390.22728144 2023-10-28,18:50:02.000,301,11069038,-795,0,1698519001,12992.402215649992,55.52804088000266,54390.42990792001 2023-10-28,18:50:03.000,301,11069057,-795,0,1698519002,12992.429160890002,55.239026549999835,54390.56965032001 2023-10-28,18:50:04.000,301,11069024,-795,0,1698519003,12992.341588859992,54.773783969998476,54390.61856016001 2023-10-28,18:50:05.000,301,11069006,-795,0,1698519004,12992.341588859992,54.075920100003714,54390.65349576 2023-10-28,18:50:06.000,301,11069024,-795,0,1698519005,12992.395479339997,53.392154490000394,54390.56965032001 2023-10-28,18:50:07.000,301,11069082,-795,0,1698519006,12992.678404359998,52.68019235999964,54390.67445712 2023-10-28,18:50:08.000,301,11069023,-795,0,1698519007,12992.96132938,52.21494977999828,54390.72336696 2023-10-28,18:50:09.000,301,11069079,-795,0,1698519008,12993.12300082,52.116261959999974,54390.744328320005 2023-10-28,18:50:10.000,301,11069075,-755,0,1698519009,12993.0421651,52.398227160003444,54390.793238160004 2023-10-28,18:50:11.000,301,11069052,-795,0,1698519010,12992.725558529994,53.00445233999926,54390.87009648 2023-10-28,18:50:12.000,301,11069020,-795,0,1698519011,12992.220335279992,53.786905770000885,54390.89804496 2023-10-28,18:50:13.000,301,11069042,-795,0,1698519012,12991.573649519989,54.44952398999885,54391.016826 2023-10-28,18:50:14.000,301,11069119,-795,0,1698519013,12990.980854239991,54.78788223000447,54391.14259416001 2023-10-28,18:50:15.000,301,11069005,-795,0,1698519014,12990.509312539994,54.80198049000319,54391.149581280006 2023-10-28,18:50:16.000,301,11069078,-795,0,1698519015,12990.401531579999,54.56935920000251,54391.44304032 2023-10-28,18:50:17.000,301,11069113,-795,0,1698519016,12990.49583991999,54.139362269997946,54391.28932368001 2023-10-28,18:50:18.000,301,11069061,-795,0,1698519017,12990.926963760001,53.737561859998095,54391.31028504001 2023-10-28,18:50:19.000,301,11069094,-795,0,1698519018,12991.452395939988,53.49789143999806,54391.43605320001 2023-10-28,18:50:20.000,301,11069047,-795,0,1698519019,12991.950882879995,53.42035100999783,54391.4011176 2023-10-28,18:50:21.000,301,11069056,-795,0,1698519020,12992.321379929992,53.4555966600019,54391.45701456001 2023-10-28,18:50:22.000,301,11069027,-795,0,1698519021,12992.489787680002,53.69526708000194,54391.32425928 2023-10-28,18:50:23.000,301,11069018,-795,0,1698519022,12992.577359709998,54.06182183999772,54391.366182000005 2023-10-28,18:50:24.000,301,11069083,-795,0,1698519023,12992.611041259988,54.51296616000036,54391.40810472001 2023-10-28,18:50:25.000,301,11069074,-795,0,1698519024,12992.691876979989,54.98525787000108,54391.56880848 2023-10-28,18:50:26.000,301,11069063,-795,0,1698519025,12992.658195429998,55.52804088000266,54391.73649936 2023-10-28,18:50:27.000,301,11069107,-795,0,1698519026,12992.536941849998,56.0144308500021,54391.750473600005 2023-10-28,18:50:28.000,301,11069051,-795,0,1698519027,12992.341588859992,56.46557517000474,54391.86226752001 2023-10-28,18:50:29.000,301,11069047,-795,0,1698519028,12992.200126349991,56.87442471000395,54391.988035680006 2023-10-28,18:50:30.000,301,11069118,-795,0,1698519029,12992.193390039996,57.325569029999315,54392.09284248 2023-10-28,18:50:31.000,301,11069008,-795,0,1698519030,12992.489787680002,57.776713350001955,54392.19066216 2023-10-28,18:50:32.000,301,11069054,-795,0,1698519031,12992.90070259,58.15736637000373,54392.14175232 2023-10-28,18:50:33.000,301,11069071,-795,0,1698519032,12993.453080009996,58.404085920003126,54392.155726560006 2023-10-28,18:50:34.000,301,11069027,-795,0,1698519033,12993.965039569994,58.48867548000271,54392.35835304 2023-10-28,18:50:35.000,301,11069061,-795,0,1698519034,12994.26143721,58.460478959998,54392.53303104001 2023-10-28,18:50:36.000,301,11069062,-795,0,1698519035,12994.35574554999,58.45342982999864,54392.68674768 2023-10-28,18:50:37.000,301,11069026,-795,0,1698519036,12994.41637233999,58.44638069999928,54392.6238636 2023-10-28,18:50:38.000,301,11069023,-795,0,1698519037,12994.665615810001,58.39703679000377,54392.77758024001 2023-10-28,18:50:39.000,301,11069029,-795,0,1698519038,12995.103475959993,58.425233310001204,54392.88937416 2023-10-28,18:50:40.000,301,11069047,-795,0,1698519039,12995.66258969,58.404085920003126,54393.0780264 2023-10-28,18:50:41.000,301,11069081,-795,0,1698519040,12996.093713529997,58.38293852999777,54393.0780264 2023-10-28,18:50:42.000,301,11069064,-795,0,1698519041,12996.322748069993,58.375889399998414,54393.32257560001 2023-10-28,18:50:43.000,301,11069054,-795,0,1698519042,12996.066768290002,58.467528090004635,54393.63000888 2023-10-28,18:50:44.000,301,11069004,-795,0,1698519043,12995.25167477999,58.594412430000375,54393.79071264 2023-10-28,18:50:45.000,301,11069069,-795,0,1698519044,12994.059347909999,58.763591549999546,54393.88853232 2023-10-28,18:50:46.000,301,11069056,-795,0,1698519045,12992.745767459994,58.84113197999977,54393.88853232 2023-10-28,18:50:47.000,301,11069066,-795,0,1698519046,12991.748793579995,58.79883720000362,54394.01430048 2023-10-28,18:50:48.000,301,11069039,-795,0,1698519047,12991.182943539992,58.636707210003806,54393.97237776001 2023-10-28,18:50:49.000,301,11068999,-795,0,1698519048,12991.203152469992,58.39703679000377,54393.93744216 2023-10-28,18:50:50.000,301,11069092,-795,0,1698519049,12991.74205727,58.192612020000524,54393.97237776001 2023-10-28,18:50:51.000,301,11069068,-795,0,1698519050,12992.664931739993,58.12212071999966,54393.86058384 2023-10-28,18:50:52.000,301,11069043,-795,0,1698519051,12993.729268720002,58.12212071999966,54393.832635360006 2023-10-28,18:50:53.000,301,11069068,-795,0,1698519052,12994.692561049997,58.065727680004784,54393.881545200005 2023-10-28,18:50:54.000,301,11069078,-795,0,1698519053,12995.39313728999,57.97408898999856,54393.92346792001 2023-10-28,18:50:55.000,301,11069060,-795,0,1698519054,12995.864678990001,57.66392726999766,54393.979364880004 2023-10-28,18:50:56.000,301,11069083,-795,0,1698519055,12996.174549249998,57.24802859999909,54394.03526184 2023-10-28,18:50:57.000,301,11069007,-795,0,1698519056,12996.329484379989,56.733442110002215,54394.000326240006 2023-10-28,18:50:58.000,301,11069075,-795,0,1698519057,12996.65956357,56.3598382199998,54394.11910728001 2023-10-28,18:50:59.000,301,11069018,-795,0,1698519058,12997.137841579992,56.24705214000278,54394.25884968001 2023-10-28,18:51:00.000,301,11069011,-795,0,1698519059,12997.582438039994,56.48672256000282,54394.3007724 2023-10-28,18:51:01.000,301,11069036,-795,0,1698519060,12998.07418866999,57.11409513000399,54394.39859208 2023-10-28,18:51:02.000,301,11069027,-795,0,1698519061,12998.296486899992,57.98113811999792,54394.40557920001 2023-10-28,18:51:03.000,301,11069029,-795,0,1698519062,12998.323432140001,59.0314584900043,54394.49641176001 2023-10-28,18:51:04.000,301,11069070,-795,0,1698519063,12998.067452359996,60.03243495000061,54394.66410264001 2023-10-28,18:51:05.000,301,11069055,-795,0,1698519064,12997.521811249993,60.82898664000095,54394.79685792 2023-10-28,18:51:06.000,301,11069066,-795,0,1698519065,12996.915543349991,61.357671390003816,54394.90865184001 2023-10-28,18:51:07.000,301,11069075,-795,0,1698519066,12996.464210579994,61.547997900001064,54395.09730408001 2023-10-28,18:51:08.000,301,11069036,-795,0,1698519067,12996.255384969998,61.43521182000404,54395.271982080005 2023-10-28,18:51:09.000,301,11069058,-795,0,1698519068,12996.282330209993,61.132099230002495,54395.37678888 2023-10-28,18:51:10.000,301,11069091,-795,0,1698519069,12996.57872785,60.83603577000031,54395.40473736 2023-10-28,18:51:11.000,301,11069070,-795,0,1698519070,12997.023324310001,60.680954909999855,54395.40473736 2023-10-28,18:51:12.000,301,11069065,-795,0,1698519071,12997.434239219998,60.74439708000136,54395.39775024 2023-10-28,18:51:13.000,301,11068985,-795,0,1698519072,12997.885571989995,61.04046054000355,54395.390763120005 2023-10-28,18:51:14.000,301,11068986,-795,0,1698519073,12998.437949409992,61.37881878000189,54395.56544112 2023-10-28,18:51:15.000,301,11069038,-795,0,1698519074,12998.741083359993,61.74537353999767,54395.68422216 2023-10-28,18:51:16.000,301,11069065,-555,0,1698519075,12998.848864319989,62.006191350003064,54395.61435096 2023-10-28,18:51:17.000,301,11069027,-795,0,1698519076,12998.97011789999,62.08373178000329,54395.844925920006 2023-10-28,18:51:18.000,301,11069000,-795,0,1698519077,12998.916227419999,62.16127221000352,54395.99864256 2023-10-28,18:51:19.000,301,11069055,-795,0,1698519078,12998.794973839998,62.302254809997976,54396.13139784001 2023-10-28,18:51:20.000,301,11069064,-795,0,1698519079,12998.700665499993,62.48553219000314,54396.16633344 2023-10-28,18:51:21.000,301,11069095,-795,0,1698519080,12998.599620849993,62.73225174000254,54396.0475524 2023-10-28,18:51:22.000,301,11069061,-795,0,1698519081,12998.599620849993,63.035364330004086,54396.180307680006 2023-10-28,18:51:23.000,301,11069071,-795,0,1698519082,12998.700665499993,63.35257518000435,54396.396908400005 2023-10-28,18:51:24.000,301,11069085,-795,0,1698519083,12998.801710149994,63.59929473000375,54396.445818240005 2023-10-28,18:51:25.000,301,11068975,-795,0,1698519084,12998.92970003999,63.70503168000141,54396.42485688 2023-10-28,18:51:26.000,301,11069080,-795,0,1698519085,12999.064426239995,63.74732646000484,54396.41088264 2023-10-28,18:51:27.000,301,11069078,-795,0,1698519086,12999.25977923,63.74732646000484,54396.3619728 2023-10-28,18:51:28.000,301,11069019,-795,0,1698519087,12999.502286390001,63.65568776999862,54396.36895992001 2023-10-28,18:51:29.000,301,11069046,-795,0,1698519088,12999.872783439998,63.578147339998395,54396.60652200001 2023-10-28,18:51:30.000,301,11069070,-795,0,1698519089,13000.29043465999,63.53585256000224,54396.67639320001 2023-10-28,18:51:31.000,301,11069085,-795,0,1698519090,13000.674404329991,63.64863863999926,54396.6414576 2023-10-28,18:51:32.000,301,11069076,-795,0,1698519091,13001.193100199998,63.71912994000013,54396.77421288001 2023-10-28,18:51:33.000,301,11069049,-795,0,1698519092,13001.61075141999,63.96584948999953,54396.93491664 2023-10-28,18:51:34.000,301,11069061,-795,0,1698519093,13001.873467509991,64.247814690003,54397.06068480001 2023-10-28,18:51:35.000,301,11069082,-795,0,1698519094,13001.846522269996,64.56502554000326,54397.26331128 2023-10-28,18:51:36.000,301,11069037,-795,0,1698519095,13001.5972788,64.93158029999904,54397.19344008 2023-10-28,18:51:37.000,301,11069067,-795,0,1698519096,13001.273935919999,65.25584027999867,54397.403053680006 2023-10-28,18:51:38.000,301,11069071,-795,0,1698519097,13000.977538279993,65.5096089600047,54397.59170592001 2023-10-28,18:51:39.000,301,11069042,-795,0,1698519098,13000.721558500001,65.6435424299998,54397.717474080004 2023-10-28,18:51:40.000,301,11069058,-795,0,1698519099,13000.58009599,65.73518111999874,54397.82926800001 2023-10-28,18:51:41.000,301,11068986,-795,0,1698519100,13000.39821562,65.7422302499981,54397.857216480006 2023-10-28,18:51:42.000,301,11069046,-795,0,1698519101,13000.384742999995,65.71403373000066,54397.857216480006 2023-10-28,18:51:43.000,301,11069058,-795,0,1698519102,13000.425160859995,65.60124765000364,54397.76638392 2023-10-28,18:51:44.000,301,11069060,-795,0,1698519103,13000.60030492,65.41797026999848,54397.71048696001 2023-10-28,18:51:45.000,301,11069072,-795,0,1698519104,13000.869757319997,65.23469289000059,54397.78035816001 2023-10-28,18:51:46.000,301,11069066,-795,0,1698519105,13001.273935919999,65.0514155100027,54397.91311344 2023-10-28,18:51:47.000,301,11069073,-795,0,1698519106,13001.563597249995,64.86108899999817,54398.03189448 2023-10-28,18:51:48.000,301,11069082,-795,0,1698519107,13001.812840719991,64.64961510000285,54397.98298464 2023-10-28,18:51:49.000,301,11068996,-795,0,1698519108,13001.954303229992,64.4945342400024,54398.003946000004 2023-10-28,18:51:50.000,301,11069106,-795,0,1698519109,13002.089029429997,64.28306033999979,54398.15067552 2023-10-28,18:51:51.000,301,11069065,-795,0,1698519110,13002.028402639997,64.10683209000126,54398.29740504 2023-10-28,18:51:52.000,301,11069008,-795,0,1698519111,13001.853258579991,63.89535818999866,54398.29740504 2023-10-28,18:51:53.000,301,11069056,-795,0,1698519112,13001.51644308,63.65568776999862,54398.43714744 2023-10-28,18:51:54.000,301,11069070,-795,0,1698519113,13001.3951895,63.43716474000394,54398.6327868 2023-10-28,18:51:55.000,301,11069080,-795,0,1698519114,13001.186363889989,63.30323127000156,54398.723619360004 2023-10-28,18:51:56.000,301,11069049,-795,0,1698519115,13000.964065660002,63.33847691999836,54398.75855496 2023-10-28,18:51:57.000,301,11068992,-795,0,1698519116,13000.761976360001,63.50060690999817,54398.77951632 2023-10-28,18:51:58.000,301,11069010,-795,0,1698519117,13000.660931710001,63.76142472000356,54398.89829736 2023-10-28,18:51:59.000,301,11069046,-795,0,1698519118,13000.47905134,64.0010951400036,54398.96816856 2023-10-28,18:52:00.000,301,11069057,-795,0,1698519119,13000.27022572999,64.1350286099987,54399.0170784 2023-10-28,18:52:01.000,301,11069090,-795,0,1698519120,12999.967091779989,64.19142165000085,54399.079962480006 2023-10-28,18:52:02.000,301,11069050,-795,0,1698519121,12999.583122110002,64.1350286099987,54399.13585944 2023-10-28,18:52:03.000,301,11069051,-795,0,1698519122,12999.19241612999,63.93060384000273,54399.35246016 2023-10-28,18:52:04.000,301,11069047,-795,0,1698519123,12998.599620849993,63.59224560000439,54399.40137 2023-10-28,18:52:05.000,301,11069018,-795,0,1698519124,12997.91251722999,63.049462590002804,54399.35944728001 2023-10-28,18:52:06.000,301,11069053,-795,0,1698519125,12997.016587999991,62.33750046000205,54399.24066624001 2023-10-28,18:52:07.000,301,11068962,-795,0,1698519126,12996.140867699993,61.58324354999786,54399.25464048 2023-10-28,18:52:08.000,301,11069063,-795,0,1698519127,12995.35271942999,60.737347950002004,54399.2616276 2023-10-28,18:52:09.000,301,11069069,-795,0,1698519128,12994.712769979997,59.870304960000794,54399.13585944 2023-10-28,18:52:10.000,301,11069069,-795,0,1698519129,12994.24122828,59.179490219998115,54398.9472072 2023-10-28,18:52:11.000,301,11069038,-795,0,1698519130,12993.965039569994,58.54506852000486,54398.77951632 2023-10-28,18:52:12.000,301,11069038,-795,0,1698519131,12993.803368129993,58.10802246000094,54398.68169664 2023-10-28,18:52:13.000,301,11068990,-795,0,1698519132,12993.446343700001,57.87540117000026,54398.46509592 2023-10-28,18:52:14.000,301,11069068,-795,0,1698519133,12992.91417520999,57.69917292000173,54398.3183664 2023-10-28,18:52:15.000,301,11069016,-795,0,1698519134,12992.099081699991,57.62868162000086,54398.25548232 2023-10-28,18:52:16.000,301,11069086,-795,0,1698519135,12991.135789369997,57.57933770999807,54398.03189448 2023-10-28,18:52:17.000,301,11069086,-795,0,1698519136,12990.024298219992,57.46655163000105,54397.73144832001 2023-10-28,18:52:18.000,301,11069062,-795,0,1698519137,12989.36413984,57.325569029999315,54397.56375744001 2023-10-28,18:52:19.000,301,11069055,-795,0,1698519138,12988.946488619993,57.17753729999822,54397.4100408 2023-10-28,18:52:20.000,301,11069046,-795,0,1698519139,12988.906070759993,57.0295055700044,54397.25632416001 2023-10-28,18:52:21.000,301,11068948,-795,0,1698519140,12989.128368989994,56.86737558000459,54397.06068480001 2023-10-28,18:52:22.000,301,11069049,-795,0,1698519141,12989.4045577,56.71229472000414,54396.65543184001 2023-10-28,18:52:23.000,301,11068989,-795,0,1698519142,12989.640328549991,56.52196820999961,54396.48774096001 2023-10-28,18:52:24.000,301,11069026,-795,0,1698519143,12989.923253569992,56.37393647999852,54396.32005008001 2023-10-28,18:52:25.000,301,11069052,-795,0,1698519144,12990.004089289992,56.289346919998934,54396.19428192 2023-10-28,18:52:26.000,301,11069070,-795,0,1698519145,12990.111870250003,56.2259047500047,54396.08248800001 2023-10-28,18:52:27.000,301,11069082,-795,0,1698519146,12990.118606559998,56.23295388000406,54395.91479712001 2023-10-28,18:52:28.000,301,11069014,-795,0,1698519147,12990.111870250003,56.31049431000429,54395.789028959996 2023-10-28,18:52:29.000,301,11069064,-795,0,1698519148,12990.044507149993,56.43737865000003,54395.775054720005 2023-10-28,18:52:30.000,301,11069051,-795,0,1698519149,12989.761582129991,56.52901733999897,54395.58640248 2023-10-28,18:52:31.000,301,11069071,-795,0,1698519150,12989.28330412,56.46557517000474,54395.509544160006 2023-10-28,18:52:32.000,301,11069060,-795,0,1698519151,12988.737663009997,56.24000301000342,54395.16717528001 2023-10-28,18:52:33.000,301,11069074,-795,0,1698519152,12988.29980285999,55.915743030003796,54395.0693556 2023-10-28,18:52:34.000,301,11069107,-795,0,1698519153,12988.13813141999,55.54213914000138,54394.985510160004 2023-10-28,18:52:35.000,301,11069073,-795,0,1698519154,12988.17854927999,55.2108300300024,54394.782883679996 2023-10-28,18:52:36.000,301,11069088,-795,0,1698519155,12988.474946919996,55.07689656000002,54394.48942464 2023-10-28,18:52:37.000,301,11069020,-795,0,1698519156,12988.811762420002,55.182633509997686,54394.09115880001 2023-10-28,18:52:38.000,301,11069031,-795,0,1698519157,12989.094687439989,55.52804088000266,54393.99333912001 2023-10-28,18:52:39.000,301,11069026,-795,0,1698519158,12989.19573208999,56.113118670000404,54393.90250656001 2023-10-28,18:52:40.000,301,11069036,-795,0,1698519159,12988.946488619993,56.75458950000029,54393.643983120004 2023-10-28,18:52:41.000,301,11069048,-795,0,1698519160,12988.38737489,57.424256850004895,54393.31558848 2023-10-28,18:52:42.000,301,11069083,-795,0,1698519161,12987.868679019994,58.08687507000286,54393.18283320001 2023-10-28,18:52:43.000,301,11069060,-795,0,1698519162,12987.498181969997,58.5732650400023,54393.0081552 2023-10-28,18:52:44.000,301,11069072,-795,0,1698519163,12987.282620049991,58.869328500004485,54392.84745144001 2023-10-28,18:52:45.000,301,11068991,-795,0,1698519164,12987.464500419992,58.8834267600032,54392.826490080006 2023-10-28,18:52:46.000,301,11069055,-795,0,1698519165,12987.861942709998,58.70719851000467,54392.6238636 2023-10-28,18:52:47.000,301,11069012,-795,0,1698519166,12988.34695703,58.27015245000075,54392.35835304 2023-10-28,18:52:48.000,301,11069086,-795,0,1698519167,12988.980170169998,57.81900812999811,54392.02297128 2023-10-28,18:52:49.000,301,11069129,-795,0,1698519168,12989.53928389999,57.26917599000444,54391.83431904 2023-10-28,18:52:50.000,301,11069072,-795,0,1698519169,12990.159024419998,56.88147384000331,54391.66662816 2023-10-28,18:52:51.000,301,11069060,-795,0,1698519170,12990.56320302,56.557213860003685,54391.45701456001 2023-10-28,18:52:52.000,301,11069076,-795,0,1698519171,12990.926963760001,56.451476909998746,54391.198491120005 2023-10-28,18:52:53.000,301,11069049,-795,0,1698519172,12991.182943539992,56.514919080000254,54391.149581280006 2023-10-28,18:52:54.000,301,11069025,-795,0,1698519173,12991.283988189993,56.733442110002215,54390.93996768 2023-10-28,18:52:55.000,301,11069030,-795,0,1698519174,12991.216625089997,57.05770209000184,54390.88407072001 2023-10-28,18:52:56.000,301,11069051,-795,0,1698519175,12991.088635200002,57.501797279997845,54390.73035408 2023-10-28,18:52:57.000,301,11069042,-795,0,1698519176,12990.893282209996,57.93884334000177,54390.75830256001 2023-10-28,18:52:58.000,301,11069075,-795,0,1698519177,12990.71813814999,58.418184180001845,54390.63952152001 2023-10-28,18:52:59.000,301,11069060,-795,0,1698519178,12990.62382981,58.89047589000256,54390.78625104001 2023-10-28,18:53:00.000,301,11069050,-795,0,1698519179,12990.55646670999,59.33457107999857,54390.82118664 2023-10-28,18:53:01.000,301,11069069,-795,0,1698519180,12990.64403874,59.72932235999906,54390.82817376 2023-10-28,18:53:02.000,301,11069036,-795,0,1698519181,12990.61709349999,60.10997538000083,54390.71637984001 2023-10-28,18:53:03.000,301,11068982,-795,0,1698519182,12990.792237559996,60.462431879997894,54390.76528968001 2023-10-28,18:53:04.000,301,11069064,-795,0,1698519183,12990.967381620001,60.79374099000415,54390.793238160004 2023-10-28,18:53:05.000,301,11069116,-755,0,1698519184,12991.088635200002,61.10390270999778,54390.80721240001 2023-10-28,18:53:06.000,301,11069086,-795,0,1698519185,12991.297460809998,61.364720520003175,54390.80721240001 2023-10-28,18:53:07.000,301,11069030,-795,0,1698519186,12991.593858449989,61.61144007000257,54390.80721240001 2023-10-28,18:53:08.000,301,11069053,-795,0,1698519187,12991.930673949995,61.766520930003026,54390.85612224001 2023-10-28,18:53:09.000,301,11068999,-795,0,1698519188,12992.382006719992,61.90750353000476,54390.96791616 2023-10-28,18:53:10.000,301,11069032,-795,0,1698519189,12992.631250189988,62.118977430000086,54390.91900632 2023-10-28,18:53:11.000,301,11069086,-795,0,1698519190,12992.968065689995,62.238812640003744,54390.8770836 2023-10-28,18:53:12.000,301,11069037,-795,0,1698519191,12993.22404547,62.42913915000099,54390.76528968001 2023-10-28,18:53:13.000,301,11069102,-795,0,1698519192,12993.513706799997,62.59831827000016,54390.66048288 2023-10-28,18:53:14.000,301,11069082,-795,0,1698519193,12993.776422889998,62.753399130000616,54390.80721240001 2023-10-28,18:53:15.000,301,11069062,-795,0,1698519194,12993.944830639994,62.85208694999892,54390.89804496 2023-10-28,18:53:16.000,301,11069045,-795,0,1698519195,12993.958303259999,63.000118680000014,54390.8770836 2023-10-28,18:53:17.000,301,11069071,-795,0,1698519196,12993.870731229988,63.07060998000088,54390.97490328001 2023-10-28,18:53:18.000,301,11069047,-795,0,1698519197,12993.567597280002,63.049462590002804,54390.78625104001 2023-10-28,18:53:19.000,301,11069121,-795,0,1698519198,12993.19710022999,63.01421693999873,54391.030800240005 2023-10-28,18:53:20.000,301,11069084,-795,0,1698519199,12992.806394249994,62.92962737999915,54391.16355552 2023-10-28,18:53:21.000,301,11069073,-795,0,1698519200,12992.260753139992,62.72520261000318,54391.079710080005 2023-10-28,18:53:22.000,301,11069066,-755,0,1698519201,12991.95761918999,62.47848306000378,54391.198491120005 2023-10-28,18:53:23.000,301,11069058,-795,0,1698519202,12991.94414657,62.25996003000182,54391.40810472001 2023-10-28,18:53:24.000,301,11069084,-795,0,1698519203,12992.02498229,61.992093090004346,54391.464001680004 2023-10-28,18:53:25.000,301,11069024,-795,0,1698519204,12992.287698380002,61.69602963000216,54391.52688576001 2023-10-28,18:53:26.000,301,11069042,-795,0,1698519205,12992.449369820002,61.50570312000491,54391.45002744 2023-10-28,18:53:27.000,301,11069105,-795,0,1698519206,12992.604304949993,61.26603270000487,54391.51989864 2023-10-28,18:53:28.000,301,11069079,-795,0,1698519207,12992.489787680002,61.0193131499982,54391.60374408001 2023-10-28,18:53:29.000,301,11069070,-795,0,1698519208,12992.247280520001,60.70915143000457,54391.62470544001 2023-10-28,18:53:30.000,301,11069068,-795,0,1698519209,12991.73532095999,60.30030188999808,54391.701563760005 2023-10-28,18:53:31.000,301,11069038,-795,0,1698519210,12991.149261990002,59.912599740004225,54391.60374408001 2023-10-28,18:53:32.000,301,11069064,-795,0,1698519211,12990.59688456999,59.42620977000479,54391.54784712 2023-10-28,18:53:33.000,301,11068988,-795,0,1698519212,12990.159024419998,59.0314584900043,54391.631692560004 2023-10-28,18:53:34.000,301,11069036,-795,0,1698519213,12989.680746409991,58.601461559999734,54391.49195016 2023-10-28,18:53:35.000,301,11069074,-795,0,1698519214,12989.290040429994,58.15031724000437,54391.33823352001 2023-10-28,18:53:36.000,301,11069055,-795,0,1698519215,12988.993642789988,57.69212379000237,54391.26137520001 2023-10-28,18:53:37.000,301,11069047,-795,0,1698519216,12988.528837400001,57.25507772999845,54391.20547824 2023-10-28,18:53:38.000,301,11069039,-795,0,1698519217,12988.26612131,56.94491601000482,54391.24041384001 2023-10-28,18:53:39.000,301,11069044,-795,0,1698519218,12987.949514739994,56.84622818999924,54391.23342672 2023-10-28,18:53:40.000,301,11069041,-795,0,1698519219,12987.565545069992,57.00835817999905,54391.128619920004 2023-10-28,18:53:41.000,301,11068994,-795,0,1698519220,12987.262411119991,57.48064988999977,54391.149581280006 2023-10-28,18:53:42.000,301,11068989,-795,0,1698519221,12986.743715249999,58.09392420000222,54390.93298056001 2023-10-28,18:53:43.000,301,11069033,-795,0,1698519222,12986.218283069997,58.72129677000339,54390.98887752 2023-10-28,18:53:44.000,301,11069082,-795,0,1698519223,12985.733268749995,59.13719544000196,54391.05176160001 2023-10-28,18:53:45.000,301,11069072,-795,0,1698519224,12985.153946090002,59.24293238999962,54391.13560704 2023-10-28,18:53:46.000,301,11069050,-795,0,1698519225,12984.60156866999,59.052605880002375,54391.030800240005 2023-10-28,18:53:47.000,301,11069020,-795,0,1698519226,12984.365797819999,58.587363300001016,54391.06573584 2023-10-28,18:53:48.000,301,11069100,-795,0,1698519227,12984.37927043999,58.1150715900003,54390.981890400006 2023-10-28,18:53:49.000,301,11069019,-795,0,1698519228,12984.891230000001,57.67802553000365,54391.079710080005 2023-10-28,18:53:50.000,301,11069052,-795,0,1698519229,12985.63896040999,57.38901120000082,54390.90503208001 2023-10-28,18:53:51.000,301,11069092,-795,0,1698519230,12986.480999159998,57.156389910000144,54390.91900632 2023-10-28,18:53:52.000,301,11069081,-795,0,1698519231,12987.08053074999,57.12819339000271,54390.66747000001 2023-10-28,18:53:53.000,301,11069026,-795,0,1698519232,12987.477973039997,57.085898609999276,54390.7722768 2023-10-28,18:53:54.000,301,11069062,-795,0,1698519233,12987.356719459996,57.10704600000463,54390.82118664 2023-10-28,18:53:55.000,301,11069034,-795,0,1698519234,12986.811078349994,57.05065296000248,54390.912019200005 2023-10-28,18:53:56.000,301,11069102,-715,0,1698519235,12986.184601519992,56.959014270003536,54390.842148 2023-10-28,18:53:57.000,301,11069023,-795,0,1698519236,12985.497497899989,56.8180316700018,54390.89105784 2023-10-28,18:53:58.000,301,11069076,-795,0,1698519237,12984.978802029997,56.62770516000455,54390.68144424 2023-10-28,18:53:59.000,301,11069073,-795,0,1698519238,12984.783449039991,56.388034740004514,54390.7024056 2023-10-28,18:54:00.000,301,11069060,-795,0,1698519239,12984.992274650001,56.21180648999871,54390.66747000001 2023-10-28,18:54:01.000,301,11069073,-795,0,1698519240,12985.329090149993,56.07082389000425,54390.6325344 2023-10-28,18:54:02.000,301,11069060,-795,0,1698519241,12985.773686609995,55.95803780999995,54390.59759880001 2023-10-28,18:54:03.000,301,11069107,-715,0,1698519242,12986.258700929997,55.95098868000059,54390.73734120001 2023-10-28,18:54:04.000,301,11069074,-795,0,1698519243,12986.480999159998,56.06377476000489,54390.695418480005 2023-10-28,18:54:05.000,301,11068995,-795,0,1698519244,12986.454053920002,56.24705214000278,54390.66747000001 2023-10-28,18:54:06.000,301,11069024,-795,0,1698519245,12986.070084250001,56.43737865000003,54390.360036720005 2023-10-28,18:54:07.000,301,11069057,-795,0,1698519246,12985.517706829989,56.6065577699992,54390.576637440005 2023-10-28,18:54:08.000,301,11069100,-795,0,1698519247,12984.803657969991,56.66295081000135,54390.42990792001 2023-10-28,18:54:09.000,301,11069082,-795,0,1698519248,12984.177181139989,56.64180342000327,54390.47183064001 2023-10-28,18:54:10.000,301,11069042,-795,0,1698519249,12983.719112059996,56.36688734999916,54390.29715264 2023-10-28,18:54:11.000,301,11069073,-795,0,1698519250,12983.476604899995,56.02852911000082,54390.17138448 2023-10-28,18:54:12.000,301,11069072,-795,0,1698519251,12983.46986859,55.57033565999882,54389.9338224 2023-10-28,18:54:13.000,301,11069000,-795,0,1698519252,12983.678694199996,55.18968264000432,54389.91984816001 2023-10-28,18:54:14.000,301,11069046,-795,0,1698519253,12983.941410289997,54.81607875000191,54389.46568536001 2023-10-28,18:54:15.000,301,11069063,-795,0,1698519254,12984.534205569995,54.7173909300036,54389.4796596 2023-10-28,18:54:16.000,301,11069049,-795,0,1698519255,12985.133737160002,54.80198049000319,54389.29100736 2023-10-28,18:54:17.000,301,11069058,-795,0,1698519256,12985.69958719999,54.964110480003,54389.10235512 2023-10-28,18:54:18.000,301,11069074,-795,0,1698519257,12986.171128900001,55.20378090000304,54389.116329360004 2023-10-28,18:54:19.000,301,11069033,-795,0,1698519258,12986.460790229998,55.415254799998365,54388.78793472 2023-10-28,18:54:20.000,301,11069040,-795,0,1698519259,12986.94580455,55.520991750003304,54388.98357408 2023-10-28,18:54:21.000,301,11069048,-795,0,1698519260,12987.289356360001,55.49984435999795,54388.97658696 2023-10-28,18:54:22.000,301,11069034,-795,0,1698519261,12987.457764109997,55.45050045000244,54388.77396048001 2023-10-28,18:54:23.000,301,11069048,-795,0,1698519262,12987.653117100002,55.35181263000413,54388.75998624 2023-10-28,18:54:24.000,301,11069082,-795,0,1698519263,12987.861942709998,55.246075679999194,54388.8158832 2023-10-28,18:54:25.000,301,11069098,-795,0,1698519264,12987.969723669994,55.22492829000112,54388.8158832 2023-10-28,18:54:26.000,301,11069068,-795,0,1698519265,12988.050559389994,55.26017393999791,54388.67614080001 2023-10-28,18:54:27.000,301,11069055,-795,0,1698519266,12988.171812969995,55.295419590001984,54388.70408928001 2023-10-28,18:54:28.000,301,11069063,-795,0,1698519267,12988.40084750999,55.38705828000093,54388.83684456 2023-10-28,18:54:29.000,301,11069003,-795,0,1698519268,12988.616409429997,55.47869696999987,54388.80889608 2023-10-28,18:54:30.000,301,11069041,-795,0,1698519269,12988.845443969993,55.59148305000417,54388.69710216 2023-10-28,18:54:31.000,301,11069058,-795,0,1698519270,12989.027324339993,55.67607261000376,54388.71806352 2023-10-28,18:54:32.000,301,11069113,-795,0,1698519271,12989.013851719988,55.78885869000078,54388.64819232 2023-10-28,18:54:33.000,301,11069098,-795,0,1698519272,12988.831971350002,55.88754650999908,54388.52941128 2023-10-28,18:54:34.000,301,11069081,-795,0,1698519273,12988.461474299991,56.00033259000338,54388.5014628 2023-10-28,18:54:35.000,301,11069065,-795,0,1698519274,12988.050559389994,56.042627369999536,54388.634218080006 2023-10-28,18:54:36.000,301,11069040,-795,0,1698519275,12987.599226619997,56.113118670000404,54388.59229536 2023-10-28,18:54:37.000,301,11069080,-795,0,1698519276,12987.302828979991,56.14131518999784,54388.42460448 2023-10-28,18:54:38.000,301,11069069,-795,0,1698519277,12987.289356360001,56.275248660000216,54388.24293936001 2023-10-28,18:54:39.000,301,11069131,-795,0,1698519278,12987.619435549997,56.44442777999939,54388.16608104 2023-10-28,18:54:40.000,301,11069142,-795,0,1698519279,12988.070768319994,56.62065602999792,54387.99140304 2023-10-28,18:54:41.000,301,11069071,-795,0,1698519280,12988.791553490002,56.80393341000308,54388.277874960004 2023-10-28,18:54:42.000,301,11069065,-795,0,1698519281,12989.30351305,57.0647512200012,54388.2569136 2023-10-28,18:54:43.000,301,11069043,-795,0,1698519282,12989.741373199991,57.29737251000188,54388.180055280005 2023-10-28,18:54:44.000,301,11069046,-795,0,1698519283,12990.031034530002,57.56523944999935,54388.19402952 2023-10-28,18:54:45.000,301,11069103,-795,0,1698519284,12990.320695859999,57.840155520003464,54388.33377192 2023-10-28,18:54:46.000,301,11069067,-795,0,1698519285,12990.50257623,58.08687507000286,54388.36870752001 2023-10-28,18:54:47.000,301,11069052,-795,0,1698519286,12990.6844566,58.185562890001165,54388.4315916 2023-10-28,18:54:48.000,301,11069085,-795,0,1698519287,12990.832655419996,58.19966114999988,54388.3267848 2023-10-28,18:54:49.000,301,11069050,-795,0,1698519288,12990.987590550001,58.0798259400035,54388.466527200006 2023-10-28,18:54:50.000,301,11069089,-795,0,1698519289,12991.216625089997,57.826057260004745,54388.69710216 2023-10-28,18:54:51.000,301,11069063,-795,0,1698519290,12991.290724500002,57.50884641000448,54388.64819232 2023-10-28,18:54:52.000,301,11069070,-795,0,1698519291,12991.452395939988,57.21278295000229,54388.73902488 2023-10-28,18:54:53.000,301,11069110,-795,0,1698519292,12991.607331069994,56.94491601000482,54388.87178016001 2023-10-28,18:54:54.000,301,11069058,-795,0,1698519293,12991.769002509995,56.691147329998785,54388.92767712 2023-10-28,18:54:55.000,301,11069029,-795,0,1698519294,12991.88351978,56.49377169000218,54388.92767712 2023-10-28,18:54:56.000,301,11069040,-795,0,1698519295,12991.991300739995,56.388034740004514,54388.87876728 2023-10-28,18:54:57.000,301,11069042,-795,0,1698519296,12991.99803704999,56.14131518999784,54389.07440664 2023-10-28,18:54:58.000,301,11069096,-795,0,1698519297,12991.98456443,55.9016447699978,54389.20716192001 2023-10-28,18:54:59.000,301,11069087,-795,0,1698519298,12991.92393764,55.71131826000055,54389.304981600006 2023-10-28,18:55:00.000,301,11069035,-795,0,1698519299,12991.93741025999,55.49279522999859,54389.29799448001 2023-10-28,18:55:01.000,301,11069041,-795,0,1698519300,12992.10581801,55.30246872000134,54389.3399172 2023-10-28,18:55:02.000,301,11069061,-795,0,1698519301,12992.247280520001,55.22492829000112,54389.29799448001 2023-10-28,18:55:03.000,301,11069058,-795,0,1698519302,12992.570623399988,55.112142210004095,54389.31895584 2023-10-28,18:55:04.000,301,11069085,-795,0,1698519303,12992.732294839989,55.048700040002586,54389.43074976 2023-10-28,18:55:05.000,301,11069016,-795,0,1698519304,12992.624513879993,54.99230700000044,54389.36087856 2023-10-28,18:55:06.000,301,11069043,-795,0,1698519305,12992.328116240002,54.93591395999829,54389.472672480006 2023-10-28,18:55:07.000,301,11069070,-795,0,1698519306,12991.94414657,54.773783969998476,54389.57747928 2023-10-28,18:55:08.000,301,11069083,-795,0,1698519307,12991.593858449989,54.646899630002736,54389.570492160005 2023-10-28,18:55:09.000,301,11069050,-795,0,1698519308,12991.411978079988,54.435425730000134,54389.56350504001 2023-10-28,18:55:10.000,301,11069070,-795,0,1698519309,12991.465868559993,54.20985356999881,54389.521582320005 2023-10-28,18:55:11.000,301,11069047,-795,0,1698519310,12991.789211439995,54.05477270999836,54389.53555656 2023-10-28,18:55:12.000,301,11069114,-795,0,1698519311,12992.146235870001,54.04067444999964,54389.37485280001 2023-10-28,18:55:13.000,301,11069070,-795,0,1698519312,12992.509996610002,54.1605096600033,54389.51459520001 2023-10-28,18:55:14.000,301,11069094,-795,0,1698519313,12992.779449009999,54.40018008000334,54389.73119592001 2023-10-28,18:55:15.000,301,11069097,-795,0,1698519314,12992.752503769989,54.81607875000191,54389.91286104 2023-10-28,18:55:16.000,301,11069074,-795,0,1698519315,12992.402215649992,55.33771436999814,54389.99670648001 2023-10-28,18:55:17.000,301,11069044,-795,0,1698519316,12991.930673949995,55.81000607999886,54390.1085004 2023-10-28,18:55:18.000,301,11068983,-795,0,1698519317,12991.526495349994,56.31049431000429,54390.311126880006 2023-10-28,18:55:19.000,301,11069044,-795,0,1698519318,12991.115580439997,56.796884280003724,54390.38099808001 2023-10-28,18:55:20.000,301,11069040,-795,0,1698519319,12990.84612804,56.98721079000097,54390.38099808001 2023-10-28,18:55:21.000,301,11069058,-795,0,1698519320,12990.879809589991,57.02245643999777,54390.646508640006 2023-10-28,18:55:22.000,301,11069036,-795,0,1698519321,12990.974117929996,56.88147384000331,54390.92599344001 2023-10-28,18:55:23.000,301,11069089,-795,0,1698519322,12991.129053060002,56.557213860003685,54391.0866972 2023-10-28,18:55:24.000,301,11069097,-795,0,1698519323,12991.263779259993,56.24000301000342,54391.079710080005 2023-10-28,18:55:25.000,301,11069061,-795,0,1698519324,12991.371560219988,55.98623433000466,54391.18451688 2023-10-28,18:55:26.000,301,11069048,-795,0,1698519325,12991.587122139994,55.83820260000357,54391.23342672 2023-10-28,18:55:27.000,301,11069065,-795,0,1698519326,12991.708375719994,55.84525173000293,54391.18451688 2023-10-28,18:55:28.000,301,11069069,-795,0,1698519327,12991.809420369995,55.97213606999867,54391.296310800004 2023-10-28,18:55:29.000,301,11069080,-795,0,1698519328,12991.73532095999,56.106069540001045,54391.366182000005 2023-10-28,18:55:30.000,301,11069066,-795,0,1698519329,12991.61406737999,56.21885561999807,54391.59675696001 2023-10-28,18:55:31.000,301,11069039,-795,0,1698519330,12991.304197119993,56.16951171000255,54391.52688576001 2023-10-28,18:55:32.000,301,11069072,-795,0,1698519331,12990.873073279996,55.97918519999803,54391.56182136 2023-10-28,18:55:33.000,301,11069062,-795,0,1698519332,12990.61709349999,55.683121740003116,54391.61771832 2023-10-28,18:55:34.000,301,11069003,-795,0,1698519333,12990.421740509999,55.408205669999006,54391.58976984 2023-10-28,18:55:35.000,301,11069043,-795,0,1698519334,12990.367850029994,55.12624047000281,54391.631692560004 2023-10-28,18:55:36.000,301,11069091,-795,0,1698519335,12990.287014309994,54.90771744000085,54391.49195016 2023-10-28,18:55:37.000,301,11069059,-795,0,1698519336,12990.233123829988,54.67509615000017,54391.49893728 2023-10-28,18:55:38.000,301,11069075,-795,0,1698519337,12990.145551799993,54.45657311999821,54391.652653920006 2023-10-28,18:55:39.000,301,11069118,-795,0,1698519338,12989.896308329997,54.139362269997946,54391.58976984 2023-10-28,18:55:40.000,301,11069065,-795,0,1698519339,12989.52581128,53.72346359999938,54391.57579560001 2023-10-28,18:55:41.000,301,11069018,-795,0,1698519340,12989.23614994999,53.31461406000017,54391.415091840005 2023-10-28,18:55:42.000,301,11069030,-795,0,1698519341,12988.986906479993,52.926911909999035,54391.21246536 2023-10-28,18:55:43.000,301,11069105,-795,0,1698519342,12988.926279689993,52.58855367000069,54391.03778736 2023-10-28,18:55:44.000,301,11069017,-795,0,1698519343,12988.973433859988,52.41232542000216,54390.92599344001 2023-10-28,18:55:45.000,301,11069042,-795,0,1698519344,12989.155314229989,52.327735860002576,54390.960929040004 2023-10-28,18:55:46.000,301,11069076,-795,0,1698519345,12989.28330412,52.4405219399996,54390.95394192001 2023-10-28,18:55:47.000,301,11069092,-795,0,1698519346,12989.33719459999,52.58150454000133,54390.77926392 2023-10-28,18:55:48.000,301,11069041,-795,0,1698519347,12989.21594101999,52.65904497000156,54390.59061168001 2023-10-28,18:55:49.000,301,11069030,-795,0,1698519348,12989.081214819998,52.694290619998355,54390.360036720005 2023-10-28,18:55:50.000,301,11069061,-795,0,1698519349,12989.128368989994,52.63084845000412,54390.52074048001 2023-10-28,18:55:51.000,301,11069099,-795,0,1698519350,12989.222677329999,52.46871846000431,54390.49977912001 2023-10-28,18:55:52.000,301,11069056,-795,0,1698519351,12989.451711869995,52.525111499999184,54390.40195944001 2023-10-28,18:55:53.000,301,11069091,-795,0,1698519352,12989.775054749996,52.6519958400022,54390.3879852 2023-10-28,18:55:54.000,301,11069043,-795,0,1698519353,12990.111870250003,52.88461713000288,54390.34606248 2023-10-28,18:55:55.000,301,11069080,-795,0,1698519354,12990.401531579999,53.13133668000228,54390.52074048001 2023-10-28,18:55:56.000,301,11069089,-795,0,1698519355,12990.408267889994,53.25117188999866,54390.59759880001 2023-10-28,18:55:57.000,301,11069057,-715,0,1698519356,12990.212914899988,53.208877110002504,54390.63952152001 2023-10-28,18:55:58.000,301,11069009,-795,0,1698519357,12989.855890469997,53.03969799000333,54390.42990792001 2023-10-28,18:55:59.000,301,11069009,-795,0,1698519358,12989.700955339991,52.65904497000156,54390.50676624 2023-10-28,18:56:00.000,301,11069095,-795,0,1698519359,12989.674010099996,52.27134282000043,54390.54868896001 2023-10-28,18:56:01.000,301,11069044,-795,0,1698519360,12989.754845819996,51.79200198000035,54390.47183064001 2023-10-28,18:56:02.000,301,11069045,-795,0,1698519361,12990.132079180003,51.42544722000457,54390.50676624 2023-10-28,18:56:03.000,301,11069069,-795,0,1698519362,12990.55646670999,51.058892460001516,54390.61856016001 2023-10-28,18:56:04.000,301,11069106,-795,0,1698519363,12990.920227449991,50.79102552000404,54390.60458592 2023-10-28,18:56:05.000,301,11069070,-795,0,1698519364,12991.061689959992,50.53725683999801,54390.54170184 2023-10-28,18:56:06.000,301,11069036,-795,0,1698519365,12991.061689959992,50.23414425000374,54390.33907536 2023-10-28,18:56:07.000,301,11069017,-795,0,1698519366,12991.088635200002,49.94512992000091,54390.42292080001 2023-10-28,18:56:08.000,301,11069100,-795,0,1698519367,12990.90675483,49.663164720004715,54390.408946560005 2023-10-28,18:56:09.000,301,11069065,-795,0,1698519368,12990.670983979995,49.27546257000358,54390.33907536 2023-10-28,18:56:10.000,301,11069058,-795,0,1698519369,12990.361113719999,48.90890781000053,54390.23426856001 2023-10-28,18:56:11.000,301,11069140,-795,0,1698519370,12989.923253569992,48.49300914000196,54390.11548752001 2023-10-28,18:56:12.000,301,11069071,-795,0,1698519371,12989.43823924999,48.06301221000467,54389.89189968 2023-10-28,18:56:13.000,301,11069073,-795,0,1698519372,12988.986906479993,47.69645745000162,54389.67529896 2023-10-28,18:56:14.000,301,11069074,-795,0,1698519373,12988.677036219997,47.42859051000414,54389.57747928 2023-10-28,18:56:15.000,301,11069055,-795,0,1698519374,12988.434529059996,47.315804429999844,54389.53555656 2023-10-28,18:56:16.000,301,11069069,-795,0,1698519375,12988.36042964999,47.32990268999856,54389.3399172 2023-10-28,18:56:17.000,301,11069050,-795,0,1698519376,12988.36042964999,47.40039398999943,54389.10235512 2023-10-28,18:56:18.000,301,11069007,-795,0,1698519377,12988.495155849996,47.52022920000309,54388.969599840006 2023-10-28,18:56:19.000,301,11069050,-795,0,1698519378,12988.650090980002,47.69645745000162,54388.948638480004 2023-10-28,18:56:20.000,301,11069102,-795,0,1698519379,12988.724190389992,47.893833089998225,54388.899728640004 2023-10-28,18:56:21.000,301,11069086,-795,0,1698519380,12988.650090980002,48.01366830000188,54388.69710216 2023-10-28,18:56:22.000,301,11069041,-795,0,1698519381,12988.629882050001,48.1405526400049,54388.47351432 2023-10-28,18:56:23.000,301,11069081,-795,0,1698519382,12988.805026109992,48.26038785000128,54388.585308240006 2023-10-28,18:56:24.000,301,11069056,-795,0,1698519383,12988.926279689993,48.387272190004296,54388.564346880004 2023-10-28,18:56:25.000,301,11069052,-795,0,1698519384,12989.182259469999,48.51415653000004,54388.54338552 2023-10-28,18:56:26.000,301,11069092,-795,0,1698519385,12989.44497556,48.71858130000328,54388.38966888001 2023-10-28,18:56:27.000,301,11069055,-795,0,1698519386,12989.801999989992,48.923006069999246,54388.35473328 2023-10-28,18:56:28.000,301,11069126,-795,0,1698519387,12990.105133939993,49.19792214000336,54388.50844992001 2023-10-28,18:56:29.000,301,11069076,-795,0,1698519388,12990.313959549989,49.47283821000019,54388.47351432 2023-10-28,18:56:30.000,301,11069072,-795,0,1698519389,12990.340904789999,49.75480341000366,54388.35473328 2023-10-28,18:56:31.000,301,11069110,-795,0,1698519390,12990.334168479989,49.95922817999963,54388.37569464 2023-10-28,18:56:32.000,301,11069065,-795,0,1698519391,12990.179233349998,50.10725991000072,54388.30582344 2023-10-28,18:56:33.000,301,11069074,-795,0,1698519392,12990.044507149993,50.212996859998384,54388.27088784001 2023-10-28,18:56:34.000,301,11069064,-795,0,1698519393,12990.037770839997,50.2411933800031,54388.45255296 2023-10-28,18:56:35.000,301,11069067,-795,0,1698519394,12990.125342869993,50.23414425000374,54388.50844992001 2023-10-28,18:56:36.000,301,11069054,-795,0,1698519395,12990.219651209998,50.29758641999797,54388.4315916 2023-10-28,18:56:37.000,301,11069080,-795,0,1698519396,12990.53625777999,50.3398812000014,54388.3267848 2023-10-28,18:56:38.000,301,11069023,-795,0,1698519397,12990.859600659991,50.35397946000012,54388.417617360006 2023-10-28,18:56:39.000,301,11069078,-795,0,1698519398,12991.243570329993,50.41037250000227,54388.37569464 2023-10-28,18:56:40.000,301,11069017,-795,0,1698519399,12991.600594759999,50.5866007500008,54388.38966888001 2023-10-28,18:56:41.000,301,11069047,-795,0,1698519400,12991.86331085,50.6852885699991,54388.3267848 2023-10-28,18:56:42.000,301,11069067,-795,0,1698519401,12992.078872769991,50.946106380004494,54388.36870752001 2023-10-28,18:56:43.000,301,11069069,-795,0,1698519402,12992.200126349991,51.16462940999918,54388.42460448 2023-10-28,18:56:44.000,301,11069092,-795,0,1698519403,12992.254016829997,51.44659461000265,54388.65517944001 2023-10-28,18:56:45.000,301,11069063,-795,0,1698519404,12992.247280520001,51.72855980999884,54388.77396048001 2023-10-28,18:56:46.000,301,11069026,-795,0,1698519405,12992.06540015,52.01757414000167,54388.83684456 2023-10-28,18:56:47.000,301,11069085,-795,0,1698519406,12991.910465019995,52.27839194999979,54388.75998624 2023-10-28,18:56:48.000,301,11069053,-795,0,1698519407,12991.870047159995,52.50396411000111,54388.80889608 2023-10-28,18:56:49.000,301,11069078,-795,0,1698519408,12992.011509669996,52.65904497000156,54389.018509680005 2023-10-28,18:56:50.000,301,11069065,-795,0,1698519409,12992.159708489991,52.87051887000416,54389.14427784 2023-10-28,18:56:51.000,301,11069055,-795,0,1698519410,12992.321379929992,53.01150146999862,54389.21414904 2023-10-28,18:56:52.000,301,11069075,-795,0,1698519411,12992.516732919998,53.17363145999843,54389.24908464001 2023-10-28,18:56:53.000,301,11069076,-795,0,1698519412,12992.698613289998,53.23707362999994,54389.37485280001 2023-10-28,18:56:54.000,301,11069134,-795,0,1698519413,12992.752503769989,53.321663189999526,54389.38183992 2023-10-28,18:56:55.000,301,11069042,-795,0,1698519414,12992.779449009999,53.36395797000296,54389.44472400001 2023-10-28,18:56:56.000,301,11069076,-795,0,1698519415,12992.644722809993,53.39920361999975,54389.50062096 2023-10-28,18:56:57.000,301,11069093,-795,0,1698519416,12992.570623399988,53.41330187999847,54389.521582320005 2023-10-28,18:56:58.000,301,11069088,-795,0,1698519417,12992.509996610002,53.50494057000469,54389.81504136 2023-10-28,18:56:59.000,301,11069069,-795,0,1698519418,12992.415688269997,53.568382739998924,54389.83600272 2023-10-28,18:57:00.000,301,11069051,-795,0,1698519419,12992.227071590001,53.57543186999828,54389.87093832 2023-10-28,18:57:01.000,301,11069112,-795,0,1698519420,12992.186653730001,53.63887403999979,54389.96875800001 2023-10-28,18:57:02.000,301,11069052,-795,0,1698519421,12991.9643555,53.70936534000066,54389.8639512 2023-10-28,18:57:03.000,301,11069081,-795,0,1698519422,12991.849838229995,53.82215141999768,54389.96177088 2023-10-28,18:57:04.000,301,11069050,-795,0,1698519423,12991.77573881999,53.9490357600007,54390.073564800005 2023-10-28,18:57:05.000,301,11069087,-795,0,1698519424,12991.71511202999,54.139362269997946,54390.10151328 2023-10-28,18:57:06.000,301,11069085,-795,0,1698519425,12991.620803689999,54.28739399999904,54390.10151328 2023-10-28,18:57:07.000,301,11069073,-795,0,1698519426,12991.641012619999,54.463622250004846,54390.16439736001 2023-10-28,18:57:08.000,301,11069100,-795,0,1698519427,12991.513022729989,54.57640833000187,54390.30413976001 2023-10-28,18:57:09.000,301,11069054,-795,0,1698519428,12991.351351290003,54.597555719999946,54390.290165520004 2023-10-28,18:57:10.000,301,11069081,-795,0,1698519429,12991.223361399992,54.646899630002736,54390.28317840001 2023-10-28,18:57:11.000,301,11069097,-795,0,1698519430,12991.007799480001,54.61870310999802,54390.19933296 2023-10-28,18:57:12.000,301,11069064,-795,0,1698519431,12990.73834707999,54.63985050000338,54390.19933296 2023-10-28,18:57:13.000,301,11069102,-795,0,1698519432,12990.58341195,54.597555719999946,54390.19933296 2023-10-28,18:57:14.000,301,11069111,-795,0,1698519433,12990.468894679994,54.611653979998664,54390.28317840001 2023-10-28,18:57:15.000,301,11069064,-795,0,1698519434,12990.39479526999,54.7173909300036,54390.290165520004 2023-10-28,18:57:16.000,301,11069061,-795,0,1698519435,12990.300486929998,54.84427526999934,54390.26221704001 2023-10-28,18:57:17.000,301,11069020,-795,0,1698519436,12990.239860139998,55.03460178000387,54390.22029432 2023-10-28,18:57:18.000,301,11069090,-795,0,1698519437,12990.233123829988,55.239026549999835,54390.32510112 2023-10-28,18:57:19.000,301,11069047,-795,0,1698519438,12990.266805379993,55.40115653999965,54390.35304960001 2023-10-28,18:57:20.000,301,11069049,-795,0,1698519439,12990.192705969988,55.54918827000074,54390.41593368 2023-10-28,18:57:21.000,301,11069127,-795,0,1698519440,12990.118606559998,55.71836738999991,54390.33208824001 2023-10-28,18:57:22.000,301,11069077,-795,0,1698519441,12989.943462499992,55.817055209998216,54390.30413976001 2023-10-28,18:57:23.000,301,11069095,-795,0,1698519442,12989.862626779992,55.84525173000293,54390.3879852 2023-10-28,18:57:24.000,301,11069062,-795,0,1698519443,12989.795263679996,55.90869390000444,54390.59759880001 2023-10-28,18:57:25.000,301,11069010,-795,0,1698519444,12989.721164269991,55.89459563999844,54390.59061168001 2023-10-28,18:57:26.000,301,11069061,-795,0,1698519445,12989.51907496999,55.880497379999724,54390.49977912001 2023-10-28,18:57:27.000,301,11069008,-795,0,1698519446,12989.44497556,55.8029569499995,54390.53471472 2023-10-28,18:57:28.000,301,11069126,-795,0,1698519447,12989.29677673999,55.81000607999886,54390.625547280004 2023-10-28,18:57:29.000,301,11069037,-795,0,1698519448,12989.148577919994,55.753613040003984,54390.61157304 2023-10-28,18:57:30.000,301,11069081,-795,0,1698519449,12988.973433859988,55.71131826000055,54390.61157304 2023-10-28,18:57:31.000,301,11069082,-795,0,1698519450,12988.791553490002,55.59148305000417,54390.58362456 2023-10-28,18:57:32.000,301,11069085,-795,0,1698519451,12988.717454079997,55.47869696999987,54390.527727600005 2023-10-28,18:57:33.000,301,11069018,-795,0,1698519452,12988.690508840002,55.239026549999835,54390.625547280004 2023-10-28,18:57:34.000,301,11069102,-795,0,1698519453,12988.623145739992,54.95001222000428,54390.527727600005 2023-10-28,18:57:35.000,301,11069096,-795,0,1698519454,12988.569255260001,54.7173909300036,54390.45086928001 2023-10-28,18:57:36.000,301,11069077,-795,0,1698519455,12988.42779275,54.61870310999802,54390.30413976001 2023-10-28,18:57:37.000,301,11069067,-795,0,1698519456,12988.36716596,54.63985050000338,54390.1783716 2023-10-28,18:57:38.000,301,11069075,-795,0,1698519457,12988.34695703,54.830177010000625,54390.241255680005 2023-10-28,18:57:39.000,301,11069045,-795,0,1698519458,12988.421056439991,55.07689656000002,54390.32510112 2023-10-28,18:57:40.000,301,11069091,-795,0,1698519459,12988.474946919996,55.344763500004774,54390.27619128 2023-10-28,18:57:41.000,301,11069060,-795,0,1698519460,12988.589464190001,55.52804088000266,54390.241255680005 2023-10-28,18:57:42.000,301,11069106,-795,0,1698519461,12988.562518949991,55.59148305000417,54390.1085004 2023-10-28,18:57:43.000,301,11069010,-795,0,1698519462,12988.589464190001,55.62672870000097,54390.094526160006 2023-10-28,18:57:44.000,301,11069091,-795,0,1698519463,12988.569255260001,55.640826959999686,54390.1085004 2023-10-28,18:57:45.000,301,11069070,-795,0,1698519464,12988.542310019991,55.62672870000097,54390.11548752001 2023-10-28,18:57:46.000,301,11069070,-795,0,1698519465,12988.508628470001,55.697220000001835,54389.98273224 2023-10-28,18:57:47.000,301,11069024,-795,0,1698519466,12988.562518949991,55.8029569499995,54390.05959056 2023-10-28,18:57:48.000,301,11069067,-795,0,1698519467,12988.643354669992,55.81000607999886,54390.11548752001 2023-10-28,18:57:49.000,301,11069075,-795,0,1698519468,12988.697245149997,55.81000607999886,54390.08055192 2023-10-28,18:57:50.000,301,11069039,-795,0,1698519469,12988.724190389992,55.690170870002476,54390.01068072 2023-10-28,18:57:51.000,301,11069057,-795,0,1698519470,12988.690508840002,55.53509001000202,54389.96875800001 2023-10-28,18:57:52.000,301,11069103,-795,0,1698519471,12988.636618359997,55.295419590001984,54389.787092880004 2023-10-28,18:57:53.000,301,11069083,-795,0,1698519472,12988.562518949991,55.07689656000002,54389.67529896 2023-10-28,18:57:54.000,301,11069041,-795,0,1698519473,12988.481683229991,54.964110480003,54389.71722168 2023-10-28,18:57:55.000,301,11069055,-795,0,1698519474,12988.34022071999,54.92886482999893,54389.591453520006 2023-10-28,18:57:56.000,301,11069074,-795,0,1698519475,12987.983196289999,54.78788223000447,54389.353891440005 2023-10-28,18:57:57.000,301,11068999,-795,0,1698519476,12987.794579609988,54.597555719999946,54389.29100736 2023-10-28,18:57:58.000,301,11069074,-795,0,1698519477,12987.612699240002,54.48476964000292,54389.36087856 2023-10-28,18:57:59.000,301,11069060,-795,0,1698519478,12987.585753999992,54.463622250004846,54389.4097884 2023-10-28,18:58:00.000,301,11069108,-795,0,1698519479,12987.525127209992,54.505917030001,54389.31895584 2023-10-28,18:58:01.000,301,11069076,-795,0,1698519480,12987.565545069992,54.56935920000251,54389.33293008 2023-10-28,18:58:02.000,301,11069083,-795,0,1698519481,12987.619435549997,54.710341800004244,54389.31196872 2023-10-28,18:58:03.000,301,11069070,-795,0,1698519482,12987.646380789993,54.81607875000191,54389.353891440005 2023-10-28,18:58:04.000,301,11069091,-795,0,1698519483,12987.686798649993,54.91476657000021,54389.304981600006 2023-10-28,18:58:05.000,301,11069013,-795,0,1698519484,12987.612699240002,54.98525787000108,54389.22812328001 2023-10-28,18:58:06.000,301,11069071,-795,0,1698519485,12987.531863520002,54.964110480003,54389.07440664 2023-10-28,18:58:07.000,301,11069012,-795,0,1698519486,12987.504918279992,55.006405259999156,54389.088380880006 2023-10-28,18:58:08.000,301,11069090,-795,0,1698519487,12987.417346249997,55.04165091000323,54389.10235512 2023-10-28,18:58:09.000,301,11069096,-795,0,1698519488,12987.343246839991,55.04165091000323,54388.79492184001 2023-10-28,18:58:10.000,301,11069092,-795,0,1698519489,12987.498181969997,55.119191340003454,54388.98357408 2023-10-28,18:58:11.000,301,11069060,-795,0,1698519490,12987.531863520002,55.182633509997686,54388.92767712 2023-10-28,18:58:12.000,301,11069094,-795,0,1698519491,12987.666589719993,55.13328960000217,54388.86479304 2023-10-28,18:58:13.000,301,11069064,-795,0,1698519492,12987.707007579993,55.062798300001305,54388.850818800005 2023-10-28,18:58:14.000,301,11069052,-795,0,1698519493,12987.686798649993,54.99230700000044,54388.71806352 2023-10-28,18:58:15.000,301,11069096,-795,0,1698519494,12987.525127209992,54.8654226600047,54388.57832112001 2023-10-28,18:58:16.000,301,11069060,-795,0,1698519495,12987.430818870002,54.79493136000383,54388.53639840001 2023-10-28,18:58:17.000,301,11069052,-795,0,1698519496,12987.356719459996,54.76673483999912,54388.4315916 2023-10-28,18:58:18.000,301,11069071,-795,0,1698519497,12987.356719459996,54.72444006000296,54388.36870752001 2023-10-28,18:58:19.000,301,11069074,-795,0,1698519498,12987.390401010001,54.780833099997835,54388.50844992001 2023-10-28,18:58:20.000,301,11069032,-795,0,1698519499,12987.410609940001,54.80902962000255,54388.45255296 2023-10-28,18:58:21.000,301,11069032,-795,0,1698519500,12987.424082559992,54.8654226600047,54388.43857872001 2023-10-28,18:58:22.000,301,11069053,-795,0,1698519501,12987.383664699992,54.92181569999957,54388.298836320006 2023-10-28,18:58:23.000,301,11069080,-795,0,1698519502,12987.201784329991,55.006405259999156,54388.1870424 2023-10-28,18:58:24.000,301,11069105,-795,0,1698519503,12987.14115753999,55.119191340003454,54388.1870424 2023-10-28,18:58:25.000,301,11069057,-795,0,1698519504,12987.154630159996,55.14033873000153,54388.298836320006 2023-10-28,18:58:26.000,301,11069069,-795,0,1698519505,12987.06032181999,55.16853524999897,54388.20800376 2023-10-28,18:58:27.000,301,11069110,-795,0,1698519506,12987.094003369995,55.12624047000281,54388.13813256 2023-10-28,18:58:28.000,301,11069084,-795,0,1698519507,12987.013167649995,55.069847430000664,54388.22197800001 2023-10-28,18:58:29.000,301,11069035,-795,0,1698519508,12986.90538669,54.97820874000172,54388.31281056 2023-10-28,18:58:30.000,301,11069061,-795,0,1698519509,12986.669615839994,54.90066831000149,54388.15210680001 2023-10-28,18:58:31.000,301,11069031,-795,0,1698519510,12986.353009270002,54.74558745000104,54388.061274240004 2023-10-28,18:58:32.000,301,11069100,-795,0,1698519511,12985.935358049996,54.56231007000315,54387.914544720006 2023-10-28,18:58:33.000,301,11069082,-795,0,1698519512,12985.585069929999,54.379032689997985,54387.746853840006 2023-10-28,18:58:34.000,301,11069077,-795,0,1698519513,12985.295408599988,54.188706180000736,54387.76781520001 2023-10-28,18:58:35.000,301,11069067,-795,0,1698519514,12985.241518119998,53.9490357600007,54387.71890536001 2023-10-28,18:58:36.000,301,11069051,-795,0,1698519515,12985.214572880002,53.85034794000239,54387.558201600004 2023-10-28,18:58:37.000,301,11069027,-795,0,1698519516,12985.194363950002,53.9137901100039,54387.49531752 2023-10-28,18:58:38.000,301,11069032,-795,0,1698519517,12985.127000849992,53.970183149998775,54387.53025312001 2023-10-28,18:58:39.000,301,11069063,-795,0,1698519518,12985.073110370002,54.05477270999836,54387.460381920006 2023-10-28,18:58:40.000,301,11069082,-795,0,1698519519,12985.052901440002,54.04067444999964,54387.439420560004 2023-10-28,18:58:41.000,301,11069033,-795,0,1698519520,12985.052901440002,54.03362532000028,54387.4184592 2023-10-28,18:58:42.000,301,11069077,-795,0,1698519521,12985.113528230002,54.03362532000028,54387.37653648 2023-10-28,18:58:43.000,301,11069067,-795,0,1698519522,12985.201100259997,53.977232279998134,54387.49531752 2023-10-28,18:58:44.000,301,11069113,-795,0,1698519523,12985.147209779992,53.99837967000349,54387.47435616 2023-10-28,18:58:45.000,301,11069037,-795,0,1698519524,12985.079846679997,54.03362532000028,54387.45339480001 2023-10-28,18:58:46.000,301,11069072,-795,0,1698519525,12984.904702619991,54.08296923000307,54387.29967816 2023-10-28,18:58:47.000,301,11069098,-795,0,1698519526,12984.891230000001,54.18165705000138,54387.40448496001 2023-10-28,18:58:48.000,301,11069064,-795,0,1698519527,12984.83060321,54.30854139000439,54387.49531752 2023-10-28,18:58:49.000,301,11069092,-795,0,1698519528,12984.74976749,54.52706441999908,54387.460381920006 2023-10-28,18:58:50.000,301,11069083,-795,0,1698519529,12984.70261331999,54.75968570999976,54387.51627888 2023-10-28,18:58:51.000,301,11069015,-795,0,1698519530,12984.6891407,54.94296308999765,54387.4883304 2023-10-28,18:58:52.000,301,11069061,-795,0,1698519531,12984.68240438999,55.03460178000387,54387.50230464001 2023-10-28,18:58:53.000,301,11069045,-795,0,1698519532,12984.66893177,55.0980439499981,54387.60012432001 2023-10-28,18:58:54.000,301,11069082,-795,0,1698519533,12984.56788712,55.13328960000217,54387.57217584001 2023-10-28,18:58:55.000,301,11069095,-795,0,1698519534,12984.46010615999,55.2108300300024,54387.56518872 2023-10-28,18:58:56.000,301,11069104,-795,0,1698519535,12984.278225789989,55.231977420000476,54387.35557512 2023-10-28,18:58:57.000,301,11069064,-795,0,1698519536,12984.096345419988,55.33771436999814,54387.40448496001 2023-10-28,18:58:58.000,301,11069056,-795,0,1698519537,12984.069400179993,55.38705828000093,54387.56518872 2023-10-28,18:58:59.000,301,11069064,-795,0,1698519538,12984.062663869998,55.513942620003945,54387.61409856 2023-10-28,18:59:00.000,301,11069074,-795,0,1698519539,12984.022246009998,55.58443392000481,54387.579162960006 2023-10-28,18:59:01.000,301,11069021,-795,0,1698519540,12984.008773389993,55.704269130001194,54387.57217584001 2023-10-28,18:59:02.000,301,11068997,-795,0,1698519541,12983.927937669992,55.78885869000078,54387.44640768 2023-10-28,18:59:03.000,301,11069044,-795,0,1698519542,12983.840365639997,56.00033259000338,54387.509291760005 2023-10-28,18:59:04.000,301,11069082,-795,0,1698519543,12983.793211470002,56.155413450003834,54387.53724024 2023-10-28,18:59:05.000,301,11069071,-795,0,1698519544,12983.658485269996,56.31049431000429,54387.628072800006 2023-10-28,18:59:06.000,301,11069046,-795,0,1698519545,12983.557440619996,56.507869950000895,54387.53724024 2023-10-28,18:59:07.000,301,11069080,-795,0,1698519546,12983.57091324,56.64885255000263,54387.558201600004 2023-10-28,18:59:08.000,301,11069054,-795,0,1698519547,12983.678694199996,56.81098254000244,54387.7328796 2023-10-28,18:59:09.000,301,11069010,-795,0,1698519548,12983.692166820001,56.923768619999464,54387.725892480004 2023-10-28,18:59:10.000,301,11069057,-795,0,1698519549,12983.779738849997,56.959014270003536,54387.676982640005 2023-10-28,18:59:11.000,301,11069054,-795,0,1698519550,12983.853838260002,57.00130904999969,54387.7328796 2023-10-28,18:59:12.000,301,11069060,-795,0,1698519551,12983.954882910002,56.923768619999464,54387.62108568001 2023-10-28,18:59:13.000,301,11069062,-795,0,1698519552,12984.055927560003,56.88147384000331,54387.56518872 2023-10-28,18:59:14.000,301,11069072,-795,0,1698519553,12984.271489479994,56.860326449997956,54387.57217584001 2023-10-28,18:59:15.000,301,11069097,-795,0,1698519554,12984.54094187999,56.740491240001575,54387.75384096 2023-10-28,18:59:16.000,301,11069126,-795,0,1698519555,12984.615041289995,56.57836125000176,54387.6630084 2023-10-28,18:59:17.000,301,11068949,-795,0,1698519556,12984.675668079995,56.458526039998105,54387.69095688 2023-10-28,18:59:18.000,301,11069059,-795,0,1698519557,12984.66219545999,56.41623126000195,54387.43243344001 2023-10-28,18:59:19.000,301,11069059,-795,0,1698519558,12984.615041289995,56.4726243000041,54387.50230464001 2023-10-28,18:59:20.000,301,11069055,-795,0,1698519559,12984.56788712,56.458526039998105,54387.509291760005 2023-10-28,18:59:21.000,301,11069082,-795,0,1698519560,12984.473578779995,56.451476909998746,54387.44640768 2023-10-28,18:59:22.000,301,11069109,-795,0,1698519561,12984.4870514,56.43737865000003,54387.45339480001 2023-10-28,18:59:23.000,301,11069033,-795,0,1698519562,12984.58809605,56.388034740004514,54387.579162960006 2023-10-28,18:59:24.000,301,11069104,-795,0,1698519563,12984.554414499995,56.324592570003006,54387.57217584001 2023-10-28,18:59:25.000,301,11069088,-715,0,1698519564,12984.635250219995,56.282297789999575,54387.38352360001 2023-10-28,18:59:26.000,301,11069074,-795,0,1698519565,12984.74976749,56.18360997000127,54387.30666528 2023-10-28,18:59:27.000,301,11069080,-795,0,1698519566,12984.857548449996,56.16951171000255,54387.33461376001 2023-10-28,18:59:28.000,301,11069043,-795,0,1698519567,12984.931647860001,56.042627369999536,54387.4184592 2023-10-28,18:59:29.000,301,11069089,-795,0,1698519568,12985.059637749997,55.97918519999803,54387.509291760005 2023-10-28,18:59:30.000,301,11069105,-795,0,1698519569,12985.120264539997,55.85934999000165,54387.509291760005 2023-10-28,18:59:31.000,301,11069086,-795,0,1698519570,12985.106791919992,55.78885869000078,54387.40448496001 2023-10-28,18:59:32.000,301,11069110,-795,0,1698519571,12985.113528230002,55.753613040003984,54387.31365240001 2023-10-28,18:59:33.000,301,11069068,-795,0,1698519572,12985.234781810002,55.690170870002476,54387.51627888 2023-10-28,18:59:34.000,301,11069059,-795,0,1698519573,12985.335826459988,55.640826959999686,54387.37653648 2023-10-28,18:59:35.000,301,11069078,-795,0,1698519574,12985.349299079993,55.57033565999882,54387.37653648 2023-10-28,18:59:36.000,301,11069045,-795,0,1698519575,12985.369508009993,55.54213914000138,54387.26474256001 2023-10-28,18:59:37.000,301,11069069,-795,0,1698519576,12985.470552659994,55.48574609999923,54387.222819840004 2023-10-28,18:59:38.000,301,11069073,-795,0,1698519577,12985.53791575999,55.513942620003945,54387.23679408001 2023-10-28,18:59:39.000,301,11069094,-795,0,1698519578,12985.63896040999,55.44345132000308,54387.36256224001 2023-10-28,18:59:40.000,301,11069080,-795,0,1698519579,12985.7669503,55.42935306000436,54387.39749784 2023-10-28,18:59:41.000,301,11069009,-795,0,1698519580,12985.854522329995,55.344763500004774,54387.40448496001 2023-10-28,18:59:42.000,301,11069080,-795,0,1698519581,12985.894940189995,55.295419590001984,54387.222819840004 2023-10-28,18:59:43.000,301,11069069,-795,0,1698519582,12986.070084250001,55.16853524999897,54387.19487136001 2023-10-28,18:59:44.000,301,11069018,-795,0,1698519583,12986.097029489996,55.062798300001305,54387.20185848 2023-10-28,18:59:45.000,301,11069099,-795,0,1698519584,12986.211546760002,54.879520920003415,54387.35557512 2023-10-28,18:59:46.000,301,11069087,-795,0,1698519585,12986.218283069997,54.67509615000017,54387.30666528 2023-10-28,18:59:47.000,301,11069005,-795,0,1698519586,12986.218283069997,54.52001528999972,54387.32762664 2023-10-28,18:59:48.000,301,11069051,-795,0,1698519587,12986.238491999997,54.39313095000398,54387.39749784 2023-10-28,18:59:49.000,301,11068997,-795,0,1698519588,12986.164392589992,54.245099220002885,54387.25076832 2023-10-28,18:59:50.000,301,11069047,-795,0,1698519589,12986.177865209997,54.1605096600033,54387.25076832 2023-10-28,18:59:51.000,301,11069128,-795,0,1698519590,12986.231755690002,54.075920100003714,54387.26474256001 2023-10-28,18:59:52.000,301,11069073,-795,0,1698519591,12986.272173550002,54.075920100003714,54387.11801304001 2023-10-28,18:59:53.000,301,11069082,-795,0,1698519592,12986.278909859997,54.09001836000243,54387.11102592 2023-10-28,18:59:54.000,301,11069074,-795,0,1698519593,12986.433844990002,54.05477270999836,54387.18788424 2023-10-28,18:59:55.000,301,11069051,-795,0,1698519594,12986.494471780003,53.99133054000413,54387.271729680004 2023-10-28,18:59:56.000,301,11069064,-795,0,1698519595,12986.501208089998,53.9490357600007,54387.1389744 2023-10-28,18:59:57.000,301,11069043,-795,0,1698519596,12986.487735469993,53.85739707000175,54387.06211608 2023-10-28,18:59:58.000,301,11069068,-795,0,1698519597,12986.467526539993,53.779856640001526,54387.076090320006 2023-10-28,18:59:59.000,301,11068998,-795,0,1698519598,12986.433844990002,53.667070560004504,54386.98525776 2023-10-28,19:00:00.000,301,11069075,-795,0,1698519599,12986.433844990002,53.57543186999828,54387.02019336 2023-10-28,19:00:01.000,301,11069125,-795,0,1698519600,12986.238491999997,53.4555966600019,54386.8944252 2023-10-28,19:00:02.000,301,11069119,-795,0,1698519601,12986.164392589992,53.441498400003184,54386.908399440006 2023-10-28,19:00:03.000,301,11069078,-795,0,1698519602,12986.164392589992,53.392154490000394,54387.11102592 2023-10-28,19:00:04.000,301,11069062,-795,0,1698519603,12986.022930079991,53.40625274999911,54387.055128960004 2023-10-28,19:00:05.000,301,11069093,-795,0,1698519604,12985.90841281,53.385105360001035,54387.08307744 2023-10-28,19:00:06.000,301,11069076,-795,0,1698519605,12985.76021398999,53.441498400003184,54386.887438080004 2023-10-28,19:00:07.000,301,11069082,-795,0,1698519606,12985.793895539995,53.434449270003824,54386.9642964 2023-10-28,19:00:08.000,301,11069098,-795,0,1698519607,12985.82084077999,53.4908423099987,54386.99224488 2023-10-28,19:00:09.000,301,11069045,-795,0,1698519608,12985.834313399995,53.48379317999934,54386.94333504 2023-10-28,19:00:10.000,301,11069086,-795,0,1698519609,12985.94883067,53.568382739998924,54387.04115472 2023-10-28,19:00:11.000,301,11069044,-795,0,1698519610,12985.98251221999,53.57543186999828,54387.02019336 2023-10-28,19:00:12.000,301,11069075,-795,0,1698519611,12986.076820559996,53.63182491000043,54387.04814184001 2023-10-28,19:00:13.000,301,11069031,-795,0,1698519612,12986.117238419996,53.617726650001714,54387.20185848 2023-10-28,19:00:14.000,301,11069070,-795,0,1698519613,12986.083556869991,53.59657926000364,54387.06910320001 2023-10-28,19:00:15.000,301,11069046,-795,0,1698519614,12986.036402699996,53.568382739998924,54387.11801304001 2023-10-28,19:00:16.000,301,11069089,-795,0,1698519615,12985.80063184999,53.54723535000085,54386.92237368 2023-10-28,19:00:17.000,301,11069078,-795,0,1698519616,12985.814104469995,53.434449270003824,54387.0341676 2023-10-28,19:00:18.000,301,11069104,-795,0,1698519617,12985.74674137,53.392154490000394,54387.125000160006 2023-10-28,19:00:19.000,301,11069063,-795,0,1698519618,12985.7669503,53.30756493000081,54387.20185848 2023-10-28,19:00:20.000,301,11069114,-795,0,1698519619,12985.672641959995,53.28641754000273,54387.18089712 2023-10-28,19:00:21.000,301,11069069,-795,0,1698519620,12985.632224099994,53.18772972000443,54387.2088456 2023-10-28,19:00:22.000,301,11069048,-795,0,1698519621,12985.504234209999,53.16658232999907,54386.99923200001 2023-10-28,19:00:23.000,301,11069039,-795,0,1698519622,12985.53791575999,53.1101892900042,54386.87346384 2023-10-28,19:00:24.000,301,11069069,-795,0,1698519623,12985.605278859999,53.04674712000269,54386.90141232001 2023-10-28,19:00:25.000,301,11069119,-795,0,1698519624,12985.7669503,52.95510843000375,54386.97128352 2023-10-28,19:00:26.000,301,11069067,-795,0,1698519625,12985.692850889995,52.976255820001825,54386.838528240005 2023-10-28,19:00:27.000,301,11069034,-795,0,1698519626,12985.78042291999,52.91281365000032,54387.02718048001 2023-10-28,19:00:28.000,301,11069084,-795,0,1698519627,12985.82084077999,52.82822409000073,54386.957309280006 2023-10-28,19:00:29.000,301,11069060,-795,0,1698519628,12985.854522329995,52.81412583000201,54387.104038800004 2023-10-28,19:00:30.000,301,11069086,-795,0,1698519629,12985.82084077999,52.77183104999858,54386.936347920004 2023-10-28,19:00:31.000,301,11069068,-795,0,1698519630,12985.834313399995,52.743634530001145,54387.076090320006 2023-10-28,19:00:32.000,301,11069073,-795,0,1698519631,12985.80063184999,52.694290619998355,54386.957309280006 2023-10-28,19:00:33.000,301,11069078,-795,0,1698519632,12985.733268749995,52.60970105999877,54386.95032216001 2023-10-28,19:00:34.000,301,11069024,-795,0,1698519633,12985.84778602,52.48986585000239,54387.04115472 2023-10-28,19:00:35.000,301,11069044,-795,0,1698519634,12985.935358049996,52.334784990001936,54387.02718048001 2023-10-28,19:00:36.000,301,11069033,-795,0,1698519635,12985.975775909996,52.20085151999956,54387.055128960004 2023-10-28,19:00:37.000,301,11069046,-795,0,1698519636,12985.98924853,52.06691805000446,54386.86647672 2023-10-28,19:00:38.000,301,11069016,-795,0,1698519637,12986.04987532,51.890689799998654,54386.94333504 2023-10-28,19:00:39.000,301,11069066,-795,0,1698519638,12986.090293180001,51.77790372000163,54386.90141232001 2023-10-28,19:00:40.000,301,11069097,-795,0,1698519639,12986.245228309992,51.651019379998615,54386.92237368 2023-10-28,19:00:41.000,301,11069048,-795,0,1698519640,12986.299118789997,51.44659461000265,54386.80359264 2023-10-28,19:00:42.000,301,11069074,-795,0,1698519641,12986.420372369997,51.36200505000306,54386.94333504 2023-10-28,19:00:43.000,301,11069065,-795,0,1698519642,12986.669615839994,51.242169839999406,54387.01320624 2023-10-28,19:00:44.000,301,11069023,-795,0,1698519643,12986.784133109999,51.1787276699979,54387.055128960004 2023-10-28,19:00:45.000,301,11069081,-795,0,1698519644,12986.87844144999,51.072990720000234,54387.02019336 2023-10-28,19:00:46.000,301,11069052,-795,0,1698519645,12986.804342039999,51.08708897999895,54386.88045096001 2023-10-28,19:00:47.000,301,11069086,-795,0,1698519646,12986.83802358999,51.03774507000344,54386.94333504 2023-10-28,19:00:48.000,301,11069049,-795,0,1698519647,12986.763924179999,51.02364681000472,54387.006219120005 2023-10-28,19:00:49.000,301,11069084,-795,0,1698519648,12986.750451559994,50.92495898999914,54387.08307744 2023-10-28,19:00:50.000,301,11069085,-795,0,1698519649,12986.696561079989,50.80512378000276,54387.18788424 2023-10-28,19:00:51.000,301,11069093,-795,0,1698519650,12986.696561079989,50.63594466000359,54387.18089712 2023-10-28,19:00:52.000,301,11069037,-795,0,1698519651,12986.561834879998,50.487912930002494,54387.18788424 2023-10-28,19:00:53.000,301,11069031,-795,0,1698519652,12986.602252739998,50.33283207000204,54387.23679408001 2023-10-28,19:00:54.000,301,11069059,-795,0,1698519653,12986.521417019998,50.212996859998384,54387.18788424 2023-10-28,19:00:55.000,301,11069114,-795,0,1698519654,12986.474262850003,50.12135816999944,54387.15993576 2023-10-28,19:00:56.000,301,11069105,-795,0,1698519655,12986.258700929997,50.022670350001135,54387.08307744 2023-10-28,19:00:57.000,301,11069042,-795,0,1698519656,12986.198074139997,49.95922817999963,54387.055128960004 2023-10-28,19:00:58.000,301,11069100,-795,0,1698519657,12986.043139009991,49.87463862000004,54387.04115472 2023-10-28,19:00:59.000,301,11069053,-795,0,1698519658,12986.076820559996,49.846442100002605,54387.11801304001 2023-10-28,19:01:00.000,301,11069097,-795,0,1698519659,12986.036402699996,49.740705149997666,54386.99224488 2023-10-28,19:01:01.000,301,11069034,-795,0,1698519660,12985.975775909996,49.670213850004075,54386.97128352 2023-10-28,19:01:02.000,301,11069104,-795,0,1698519661,12985.88820388,49.58562429000449,54386.80359264 2023-10-28,19:01:03.000,301,11069067,-795,0,1698519662,12985.86125863999,49.45873995000147,54386.73372144001 2023-10-28,19:01:04.000,301,11069090,-795,0,1698519663,12985.78715923,49.31070822000038,54386.83154112001 2023-10-28,19:01:05.000,301,11069088,-795,0,1698519664,12985.66590565,49.08513605999906,54386.6848116 2023-10-28,19:01:06.000,301,11069058,-795,0,1698519665,12985.517706829989,48.84546563999902,54386.60795328 2023-10-28,19:01:07.000,301,11069088,-795,0,1698519666,12985.430134799994,48.54235305000475,54386.54506920001 2023-10-28,19:01:08.000,301,11069083,-795,0,1698519667,12985.457080039989,48.32383002000279,54386.59397904001 2023-10-28,19:01:09.000,301,11069046,-795,0,1698519668,12985.490761589994,48.01366830000188,54386.46821088 2023-10-28,19:01:10.000,301,11069066,-795,0,1698519669,12985.484025279999,47.72465396999905,54386.34942984 2023-10-28,19:01:11.000,301,11069107,-795,0,1698519670,12985.53791575999,47.44973790000222,54386.286545760006 2023-10-28,19:01:12.000,301,11069110,-795,0,1698519671,12985.571597309994,47.16777269999875,54386.125842 2023-10-28,19:01:13.000,301,11069068,-795,0,1698519672,12985.64569672,46.892856630001916,54386.09090640001 2023-10-28,19:01:14.000,301,11069016,-795,0,1698519673,12985.68611458,46.709579250004026,54386.125842 2023-10-28,19:01:15.000,301,11069092,-795,0,1698519674,12985.672641959995,46.491056220002065,54386.02802232 2023-10-28,19:01:16.000,301,11069035,-795,0,1698519675,12985.64569672,46.321877100002894,54386.01404808 2023-10-28,19:01:17.000,301,11069035,-795,0,1698519676,12985.612015169994,46.209091019998596,54385.930202640004 2023-10-28,19:01:18.000,301,11068975,-795,0,1698519677,12985.551388379994,46.15269798000372,54385.87430568001 2023-10-28,19:01:19.000,301,11069074,-795,0,1698519678,12985.551388379994,46.15974711000308,54385.8114216 2023-10-28,19:01:20.000,301,11069088,-795,0,1698519679,12985.490761589994,46.1738453700018,54385.82539584001 2023-10-28,19:01:21.000,301,11069057,-795,0,1698519680,12985.396453249989,46.15974711000308,54385.68565344001 2023-10-28,19:01:22.000,301,11069094,-795,0,1698519681,12985.241518119998,46.082206680002855,54385.69962768 2023-10-28,19:01:23.000,301,11069078,-795,0,1698519682,12985.174155020002,46.089255810002214,54385.783473120006 2023-10-28,19:01:24.000,301,11069088,-795,0,1698519683,12984.958593099997,46.14564885000436,54385.79046024 2023-10-28,19:01:25.000,301,11069081,-795,0,1698519684,12984.76324010999,46.216140149997955,54385.734563280006 2023-10-28,19:01:26.000,301,11069067,-795,0,1698519685,12984.433160919994,46.321877100002894,54385.5319368 2023-10-28,19:01:27.000,301,11069061,-795,0,1698519686,12984.217598999989,46.484007090002706,54385.50398832 2023-10-28,19:01:28.000,301,11069096,-795,0,1698519687,12984.150235899993,46.610891429998446,54385.47603984 2023-10-28,19:01:29.000,301,11069093,-795,0,1698519688,12984.116554349988,46.709579250004026,54385.58084664 2023-10-28,19:01:30.000,301,11069083,-795,0,1698519689,12984.055927560003,46.78711968000425,54385.53892392001 2023-10-28,19:01:31.000,301,11069049,-795,0,1698519690,12983.961619219997,46.843512719999126,54385.42014288001 2023-10-28,19:01:32.000,301,11069035,-795,0,1698519691,12983.867310879992,46.956298800003424,54385.40616864 2023-10-28,19:01:33.000,301,11069078,-795,0,1698519692,12983.752793610001,47.03383923000365,54385.47603984 2023-10-28,19:01:34.000,301,11069064,-795,0,1698519693,12983.678694199996,47.09023226999852,54385.2873876 2023-10-28,19:01:35.000,301,11069069,-795,0,1698519694,12983.618067409996,47.05498662000173,54385.23847776 2023-10-28,19:01:36.000,301,11069028,-795,0,1698519695,12983.42271441999,47.076134009999805,54385.03585128001 2023-10-28,19:01:37.000,301,11069006,-795,0,1698519696,12983.4092418,47.125477920002595,54384.95899296 2023-10-28,19:01:38.000,301,11069030,-795,0,1698519697,12983.40250548999,47.20301835000282,54385.02886416 2023-10-28,19:01:39.000,301,11069096,-795,0,1698519698,12983.38903287,47.23121487000026,54385.02886416 2023-10-28,19:01:40.000,301,11069087,-795,0,1698519699,12983.294724529995,47.27350965000369,54384.84021192 2023-10-28,19:01:41.000,301,11069046,-795,0,1698519700,12983.146525709999,47.44973790000222,54384.777327840005 2023-10-28,19:01:42.000,301,11069073,-795,0,1698519701,12982.904018549998,47.56252397999924,54384.56771424 2023-10-28,19:01:43.000,301,11069042,-795,0,1698519702,12982.769292349993,47.64711353999883,54384.490855920005 2023-10-28,19:01:44.000,301,11069072,-795,0,1698519703,12982.674984010002,47.759899620003125,54384.441946080005 2023-10-28,19:01:45.000,301,11069083,-795,0,1698519704,12982.641302459997,47.82334179000463,54384.51181728001 2023-10-28,19:01:46.000,301,11069063,-795,0,1698519705,12982.553730430001,47.91498048000358,54384.43495896001 2023-10-28,19:01:47.000,301,11069063,-795,0,1698519706,12982.479631019996,47.97137351999845,54384.35111352 2023-10-28,19:01:48.000,301,11069104,-795,0,1698519707,12982.425740539991,48.0277665600006,54384.26726808001 2023-10-28,19:01:49.000,301,11069038,-795,0,1698519708,12982.445949469991,48.02071743000124,54384.204384000004 2023-10-28,19:01:50.000,301,11069050,-795,0,1698519709,12982.445949469991,48.07006134000403,54384.21835824001 2023-10-28,19:01:51.000,301,11069072,-795,0,1698519710,12982.506576259992,48.07711047000339,54384.11355144 2023-10-28,19:01:52.000,301,11069033,-795,0,1698519711,12982.506576259992,48.13350350999826,54383.98079616001 2023-10-28,19:01:53.000,301,11069018,-795,0,1698519712,12982.600884599997,48.15465090000362,54383.98079616001 2023-10-28,19:01:54.000,301,11069053,-795,0,1698519713,12982.708665559992,48.09825786000147,54384.11355144 2023-10-28,19:01:55.000,301,11069094,-795,0,1698519714,12982.695192940002,48.07006134000403,54384.11355144 2023-10-28,19:01:56.000,301,11069046,-795,0,1698519715,12982.688456629992,48.09120873000211,54384.001757519996 2023-10-28,19:01:57.000,301,11069039,-795,0,1698519716,12982.708665559992,47.992520910003805,54383.9248992 2023-10-28,19:01:58.000,301,11069042,-795,0,1698519717,12982.802973899998,47.83744005000335,54383.91092496001 2023-10-28,19:01:59.000,301,11069044,-795,0,1698519718,12982.850128069993,47.79514526999992,54383.91791208 2023-10-28,19:02:00.000,301,11069037,-795,0,1698519719,12982.877073309988,47.83744005000335,54383.855028 2023-10-28,19:02:01.000,301,11069052,-795,0,1698519720,12982.951172719993,47.78809614000056,54383.68733712 2023-10-28,19:02:02.000,301,11069016,-795,0,1698519721,12982.957909029989,47.752850490003766,54383.70829848 2023-10-28,19:02:03.000,301,11069044,-795,0,1698519722,12982.937700099988,47.73875222999777,54383.62445304001 2023-10-28,19:02:04.000,301,11069057,-795,0,1698519723,12982.823182829998,47.77399788000184,54383.56855608 2023-10-28,19:02:05.000,301,11069047,-795,0,1698519724,12982.762556039997,47.80924352999864,54383.61746592 2023-10-28,19:02:06.000,301,11069021,-795,0,1698519725,12982.587411979992,47.85153831000207,54383.50567200001 2023-10-28,19:02:07.000,301,11069076,-795,0,1698519726,12982.479631019996,47.83744005000335,54383.484710640005 2023-10-28,19:02:08.000,301,11069084,-795,0,1698519727,12982.277541719995,47.91498048000358,54383.31003264001 2023-10-28,19:02:09.000,301,11069035,-795,0,1698519728,12982.28427802999,47.97137351999845,54383.219200080006 2023-10-28,19:02:10.000,301,11069051,-795,0,1698519729,12982.317959579996,48.09120873000211,54383.33798112001 2023-10-28,19:02:11.000,301,11069096,-795,0,1698519730,12982.445949469991,48.1405526400049,54383.2960584 2023-10-28,19:02:12.000,301,11069043,-795,0,1698519731,12982.540257809997,48.26038785000128,54383.198238720004 2023-10-28,19:02:13.000,301,11069040,-795,0,1698519732,12982.735610800002,48.25333872000192,54383.23317432 2023-10-28,19:02:14.000,301,11069022,-795,0,1698519733,12982.897282239988,48.295633499998075,54383.07945768 2023-10-28,19:02:15.000,301,11069069,-795,0,1698519734,12983.126316779999,48.21809306999785,54383.198238720004 2023-10-28,19:02:16.000,301,11069108,-795,0,1698519735,12983.294724529995,48.20399480999913,54383.24016144001 2023-10-28,19:02:17.000,301,11069084,-795,0,1698519736,12983.36882394,48.09120873000211,54383.24016144001 2023-10-28,19:02:18.000,301,11069069,-795,0,1698519737,12983.44965966,48.05596307999804,54383.268109920005 2023-10-28,19:02:19.000,301,11069060,-795,0,1698519738,12983.49007752,47.999570040003164,54383.17727736 2023-10-28,19:02:20.000,301,11069054,-795,0,1698519739,12983.597858479996,47.985471780004445,54383.26112280001 2023-10-28,19:02:21.000,301,11069020,-795,0,1698519740,12983.604594789991,47.929078740002296,54383.198238720004 2023-10-28,19:02:22.000,301,11069036,-795,0,1698519741,12983.645012649991,47.950226130000374,54383.030547840004 2023-10-28,19:02:23.000,301,11069065,-795,0,1698519742,12983.671957890001,47.92202961000294,54383.0864448 2023-10-28,19:02:24.000,301,11069029,-795,0,1698519743,12983.645012649991,47.91498048000358,54383.05849632 2023-10-28,19:02:25.000,301,11069098,-795,0,1698519744,12983.651748960001,47.999570040003164,54383.18426448 2023-10-28,19:02:26.000,301,11069084,-795,0,1698519745,12983.678694199996,48.02071743000124,54383.2261872 2023-10-28,19:02:27.000,301,11069055,-795,0,1698519746,12983.725848369992,48.0277665600006,54383.156316 2023-10-28,19:02:28.000,301,11069053,-795,0,1698519747,12983.746057299992,47.999570040003164,54382.95368952001 2023-10-28,19:02:29.000,301,11069073,-795,0,1698519748,12983.914465050002,47.943177000001015,54383.219200080006 2023-10-28,19:02:30.000,301,11069062,-795,0,1698519749,12983.887519809992,47.936127870001656,54383.18426448 2023-10-28,19:02:31.000,301,11069035,-795,0,1698519750,12983.981828149997,47.87973482999951,54383.198238720004 2023-10-28,19:02:32.000,301,11069060,-795,0,1698519751,12983.914465050002,47.87268570000015,54383.07247056001 2023-10-28,19:02:33.000,301,11069091,-795,0,1698519752,12983.941410289997,47.85858744000143,54383.07945768 2023-10-28,19:02:34.000,301,11069056,-795,0,1698519753,12983.975091840002,47.82334179000463,54383.051509200006 2023-10-28,19:02:35.000,301,11069024,-795,0,1698519754,12984.082872799998,47.816292659998,54383.163303119996 2023-10-28,19:02:36.000,301,11069093,-795,0,1698519755,12984.082872799998,47.74580136000441,54383.219200080006 2023-10-28,19:02:37.000,301,11069063,-795,0,1698519756,12984.130026969993,47.703506580000976,54383.19125160001 2023-10-28,19:02:38.000,301,11069063,-795,0,1698519757,12984.069400179993,47.68940832000226,54383.030547840004 2023-10-28,19:02:39.000,301,11069041,-795,0,1698519758,12984.130026969993,47.63301528000011,54383.07247056001 2023-10-28,19:02:40.000,301,11069081,-795,0,1698519759,12984.143499589998,47.59776963000331,54383.17727736 2023-10-28,19:02:41.000,301,11069114,-795,0,1698519760,12984.143499589998,47.60481876000267,54383.0864448 2023-10-28,19:02:42.000,301,11069051,-795,0,1698519761,12984.217598999989,47.57662223999796,54383.05849632 2023-10-28,19:02:43.000,301,11069076,-795,0,1698519762,12984.311907339994,47.541376590001164,54383.17727736 2023-10-28,19:02:44.000,301,11069052,-795,0,1698519763,12984.291698409994,47.50613094000437,54383.21221296001 2023-10-28,19:02:45.000,301,11069034,-795,0,1698519764,12984.258016859989,47.39334486000007,54383.149328880005 2023-10-28,19:02:46.000,301,11069114,-795,0,1698519765,12984.177181139989,47.308755300000485,54383.10740616 2023-10-28,19:02:47.000,301,11069076,-795,0,1698519766,12984.055927560003,47.21006748000218,54383.030547840004 2023-10-28,19:02:48.000,301,11069065,-795,0,1698519767,12984.028982319993,47.118428790003236,54383.030547840004 2023-10-28,19:02:49.000,301,11069081,-795,0,1698519768,12984.008773389993,46.9774461900015,54383.100419040005 2023-10-28,19:02:50.000,301,11069066,-795,0,1698519769,12983.927937669992,46.843512719999126,54383.0864448 2023-10-28,19:02:51.000,301,11069081,-795,0,1698519770,12983.927937669992,46.70253012000467,54383.07945768 2023-10-28,19:02:52.000,301,11069072,-795,0,1698519771,12983.914465050002,46.53335099999822,54383.11439328 2023-10-28,19:02:53.000,301,11069019,-795,0,1698519772,12983.894256120002,46.40646666000248,54383.21221296001 2023-10-28,19:02:54.000,301,11069057,-795,0,1698519773,12983.820156709997,46.265484060000745,54383.149328880005 2023-10-28,19:02:55.000,301,11069064,-795,0,1698519774,12983.813420400002,46.18794363000052,54383.12836752 2023-10-28,19:02:56.000,301,11069090,-795,0,1698519775,12983.806684089992,46.15974711000308,54383.163303119996 2023-10-28,19:02:57.000,301,11069060,-795,0,1698519776,12983.725848369992,46.06105929000478,54383.02356072001 2023-10-28,19:02:58.000,301,11069074,-795,0,1698519777,12983.719112059996,46.01876451000135,54383.051509200006 2023-10-28,19:02:59.000,301,11069068,-795,0,1698519778,12983.779738849997,46.05401015999814,54383.30304552 2023-10-28,19:03:00.000,301,11069079,-795,0,1698519779,12983.833629330002,46.082206680002855,54383.25413568 2023-10-28,19:03:01.000,301,11069038,-795,0,1698519780,12983.874047190002,46.10335407000093,54383.268109920005 2023-10-28,19:03:02.000,301,11069059,-795,0,1698519781,12983.806684089992,46.089255810002214,54383.24016144001 2023-10-28,19:03:03.000,301,11069075,-795,0,1698519782,12983.725848369992,46.15269798000372,54383.28208416 2023-10-28,19:03:04.000,301,11069063,-795,0,1698519783,12983.698903129996,46.300729710004816,54383.37291672 2023-10-28,19:03:05.000,301,11069059,-795,0,1698519784,12983.57091324,46.498105350001424,54383.32400688 2023-10-28,19:03:06.000,301,11069073,-795,0,1698519785,12983.44292334999,46.681382729999314,54383.2261872 2023-10-28,19:03:07.000,301,11069051,-795,0,1698519786,12983.436187039995,46.892856630001916,54383.34496824 2023-10-28,19:03:08.000,301,11069077,-795,0,1698519787,12983.42271441999,47.069084880000446,54383.46374928 2023-10-28,19:03:09.000,301,11069031,-795,0,1698519788,12983.36208762999,47.32990268999856,54383.58253032 2023-10-28,19:03:10.000,301,11069006,-795,0,1698519789,12983.32840608,47.534327460001805,54383.63144016 2023-10-28,19:03:11.000,301,11069034,-795,0,1698519790,12983.274515599995,47.82334179000463,54383.68733712 2023-10-28,19:03:12.000,301,11069078,-795,0,1698519791,12983.146525709999,48.05596307999804,54383.58951744 2023-10-28,19:03:13.000,301,11069052,-795,0,1698519792,12983.032008439994,48.295633499998075,54383.666375759996 2023-10-28,19:03:14.000,301,11069031,-795,0,1698519793,12983.065689989999,48.59169696000026,54383.81310528001 2023-10-28,19:03:15.000,301,11069067,-795,0,1698519794,12983.085898919999,48.930055199998606,54383.93188632001 2023-10-28,19:03:16.000,301,11069062,-795,0,1698519795,12983.058953679989,49.25431517999823,54383.987783280005 2023-10-28,19:03:17.000,301,11069069,-795,0,1698519796,12983.092635229994,49.58562429000449,54383.987783280005 2023-10-28,19:03:18.000,301,11069046,-795,0,1698519797,12983.15999832999,49.839392970003246,54384.05066736001 2023-10-28,19:03:19.000,301,11069043,-795,0,1698519798,12983.153262019994,50.036768609999854,54384.1345128 2023-10-28,19:03:20.000,301,11069108,-795,0,1698519799,12983.173470949994,50.22709512000438,54384.155474160005 2023-10-28,19:03:21.000,301,11069099,-795,0,1698519800,12983.126316779999,50.39627424000355,54384.12752568001 2023-10-28,19:03:22.000,301,11069071,-795,0,1698519801,12983.079162609989,50.431519890000345,54384.16246128 2023-10-28,19:03:23.000,301,11069107,-795,0,1698519802,12983.112844159994,50.49496206000185,54384.337139279996 2023-10-28,19:03:24.000,301,11069071,-795,0,1698519803,12983.106107849999,50.50201119000121,54384.323165040005 2023-10-28,19:03:25.000,301,11069021,-795,0,1698519804,12983.173470949994,50.487912930002494,54384.26028096 2023-10-28,19:03:26.000,301,11069014,-795,0,1698519805,12983.234097739994,50.36807771999884,54384.18342264 2023-10-28,19:03:27.000,301,11069027,-795,0,1698519806,12983.30819715,50.29758641999797,54384.18342264 2023-10-28,19:03:28.000,301,11069070,-795,0,1698519807,12983.496813829996,50.19184947000031,54384.30220368 2023-10-28,19:03:29.000,301,11069075,-795,0,1698519808,12983.52375906999,50.036768609999854,54384.106564320005 2023-10-28,19:03:30.000,301,11069098,-795,0,1698519809,12983.665221579991,49.89578600999812,54384.24630672001 2023-10-28,19:03:31.000,301,11069069,-795,0,1698519810,12983.678694199996,49.740705149997666,54384.24630672001 2023-10-28,19:03:32.000,301,11069071,-795,0,1698519811,12983.671957890001,49.6349682,54384.19040976 2023-10-28,19:03:33.000,301,11069096,-795,0,1698519812,12983.665221579991,49.395297779999964,54384.11355144 2023-10-28,19:03:34.000,301,11069041,-795,0,1698519813,12983.725848369992,49.204971270002716,54384.19739688001 2023-10-28,19:03:35.000,301,11069074,-795,0,1698519814,12983.813420400002,49.01464475999819,54384.2393196 2023-10-28,19:03:36.000,301,11069052,-795,0,1698519815,12983.880783499997,48.86661303000437,54384.19739688001 2023-10-28,19:03:37.000,301,11069058,-795,0,1698519816,12983.948146599992,48.697433909997926,54384.18342264 2023-10-28,19:03:38.000,301,11069098,-795,0,1698519817,12984.015509700002,48.56350044000283,54384.1345128 2023-10-28,19:03:39.000,301,11069131,-795,0,1698519818,12984.150235899993,48.42251784000109,54384.26028096 2023-10-28,19:03:40.000,301,11069104,-795,0,1698519819,12984.231071619994,48.30268263000471,54384.30220368 2023-10-28,19:03:41.000,301,11069060,-795,0,1698519820,12984.217598999989,48.10530699000083,54384.274255200005 2023-10-28,19:03:42.000,301,11069034,-795,0,1698519821,12984.150235899993,47.96432438999909,54384.11355144 2023-10-28,19:03:43.000,301,11068986,-795,0,1698519822,12984.109818039993,47.83039092000399,54384.09957720001 2023-10-28,19:03:44.000,301,11069096,-795,0,1698519823,12984.028982319993,47.69645745000162,54384.09259008 2023-10-28,19:03:45.000,301,11069098,-795,0,1698519824,12983.981828149997,47.52022920000309,54384.09957720001 2023-10-28,19:03:46.000,301,11069068,-795,0,1698519825,12983.927937669992,47.39334486000007,54383.95284768 2023-10-28,19:03:47.000,301,11069070,-795,0,1698519826,12983.954882910002,47.20301835000282,54384.00874464001 2023-10-28,19:03:48.000,301,11069133,-795,0,1698519827,12983.988564459993,47.04793749000237,54384.036693120004 2023-10-28,19:03:49.000,301,11069086,-795,0,1698519828,12984.089609109993,46.80826707000233,54383.96682192 2023-10-28,19:03:50.000,301,11069080,-795,0,1698519829,12984.197390069989,46.62498969000444,54383.81310528001 2023-10-28,19:03:51.000,301,11069113,-795,0,1698519830,12984.40621568,46.42761405000056,54383.75720832 2023-10-28,19:03:52.000,301,11069069,-795,0,1698519831,12984.635250219995,46.23728754000331,54383.701311360004 2023-10-28,19:03:53.000,301,11069054,-795,0,1698519832,12984.72955856,46.039911899999424,54383.554581840006 2023-10-28,19:03:54.000,301,11069084,-795,0,1698519833,12984.796921659996,45.905978430004325,54383.57554320001 2023-10-28,19:03:55.000,301,11069022,-795,0,1698519834,12984.81039428,45.72270104999916,54383.59650456001 2023-10-28,19:03:56.000,301,11069079,-795,0,1698519835,12984.891230000001,45.567620189998706,54383.603491680005 2023-10-28,19:03:57.000,301,11069050,-795,0,1698519836,12984.81039428,45.32090063999931,54383.652401520005 2023-10-28,19:03:58.000,301,11069010,-795,0,1698519837,12984.72282224999,45.15172152000014,54383.498684879996 2023-10-28,19:03:59.000,301,11069095,-795,0,1698519838,12984.66893177,44.96844414000225,54383.386890960006 2023-10-28,19:04:00.000,301,11069101,-795,0,1698519839,12984.655459149995,44.806314150002436,54383.317019760005 2023-10-28,19:04:01.000,301,11069055,-795,0,1698519840,12984.695877009995,44.630085900003905,54383.30304552 2023-10-28,19:04:02.000,301,11069106,-795,0,1698519841,12984.803657969991,44.524348949998966,54383.2960584 2023-10-28,19:04:03.000,301,11069036,-795,0,1698519842,12984.857548449996,44.44680851999874,54383.28208416 2023-10-28,19:04:04.000,301,11069076,-795,0,1698519843,12984.938384169996,44.44680851999874,54383.34496824 2023-10-28,19:04:05.000,301,11069044,-795,0,1698519844,12985.046165129992,44.33402244000172,54383.33798112001 2023-10-28,19:04:06.000,301,11069020,-795,0,1698519845,12985.039428819997,44.33402244000172,54383.26112280001 2023-10-28,19:04:07.000,301,11069060,-795,0,1698519846,12985.106791919992,44.31287505000364,54383.12138040001 2023-10-28,19:04:08.000,301,11069108,-795,0,1698519847,12985.221309189998,44.24943288000213,54383.19125160001 2023-10-28,19:04:09.000,301,11069077,-795,0,1698519848,12985.315617529988,44.16484332000255,54383.23317432 2023-10-28,19:04:10.000,301,11069126,-795,0,1698519849,12985.295408599988,44.14369593000447,54383.268109920005 2023-10-28,19:04:11.000,301,11069079,-795,0,1698519850,12985.221309189998,44.129597669998475,54383.219200080006 2023-10-28,19:04:12.000,301,11069041,-795,0,1698519851,12985.187627639993,44.129597669998475,54383.18426448 2023-10-28,19:04:13.000,301,11069014,-795,0,1698519852,12985.160682399997,44.04500810999889,54383.149328880005 2023-10-28,19:04:14.000,301,11069066,-795,0,1698519853,12985.234781810002,44.03090985000017,54383.20522584 2023-10-28,19:04:15.000,301,11069044,-795,0,1698519854,12985.302144909998,43.946320290000585,54383.163303119996 2023-10-28,19:04:16.000,301,11069122,-795,0,1698519855,12985.329090149993,43.889927249998436,54383.19125160001 2023-10-28,19:04:17.000,301,11069073,-795,0,1698519856,12985.430134799994,43.81238681999821,54383.2960584 2023-10-28,19:04:18.000,301,11069070,-795,0,1698519857,12985.61875147999,43.763042910002696,54383.34496824 2023-10-28,19:04:19.000,301,11069092,-795,0,1698519858,12985.67937826999,43.6150111800016,54383.317019760005 2023-10-28,19:04:20.000,301,11069079,-795,0,1698519859,12985.69958719999,43.50222510000458,54383.32400688 2023-10-28,19:04:21.000,301,11069104,-795,0,1698519860,12985.71979612999,43.38943902000028,54383.317019760005 2023-10-28,19:04:22.000,301,11069072,-795,0,1698519861,12985.67937826999,43.34009511000477,54383.156316 2023-10-28,19:04:23.000,301,11069070,-795,0,1698519862,12985.84778602,43.22730903000047,54383.18426448 2023-10-28,19:04:24.000,301,11069084,-795,0,1698519863,12985.88146756999,43.135670340001525,54383.17029024001 2023-10-28,19:04:25.000,301,11069078,-795,0,1698519864,12985.894940189995,43.05108078000194,54383.18426448 2023-10-28,19:04:26.000,301,11069053,-795,0,1698519865,12985.814104469995,43.00173686999915,54383.14234176001 2023-10-28,19:04:27.000,301,11069077,-795,0,1698519866,12985.82757709,42.966491220002354,54383.149328880005 2023-10-28,19:04:28.000,301,11069083,-795,0,1698519867,12985.92862174,43.00173686999915,54383.198238720004 2023-10-28,19:04:29.000,301,11069021,-795,0,1698519868,12985.90841281,43.07222817000002,54383.28208416 2023-10-28,19:04:30.000,301,11069062,-795,0,1698519869,12985.80063184999,43.12157208000281,54383.12138040001 2023-10-28,19:04:31.000,301,11069072,-795,0,1698519870,12985.94883067,43.26255468000454,54383.17029024001 2023-10-28,19:04:32.000,301,11069037,-795,0,1698519871,12985.92862174,43.354193370003486,54383.12138040001 2023-10-28,19:04:33.000,301,11069091,-795,0,1698519872,12985.98924853,43.403537279999,54383.23317432 2023-10-28,19:04:34.000,301,11069046,-795,0,1698519873,12986.103765799991,43.50222510000458,54383.34496824 2023-10-28,19:04:35.000,301,11069086,-795,0,1698519874,12986.218283069997,43.488126839998586,54383.435800800005 2023-10-28,19:04:36.000,301,11069027,-795,0,1698519875,12986.231755690002,43.56566726999881,54383.45676216001 2023-10-28,19:04:37.000,301,11069115,-795,0,1698519876,12986.326064029992,43.6502568299984,54383.42182656 2023-10-28,19:04:38.000,301,11069058,-795,0,1698519877,12986.366481889992,43.78419030000077,54383.54759472001 2023-10-28,19:04:39.000,301,11069108,-795,0,1698519878,12986.386690819993,43.92517290000251,54383.6104788 2023-10-28,19:04:40.000,301,11069042,-795,0,1698519879,12986.440581299998,44.1084502800004,54383.71528560001 2023-10-28,19:04:41.000,301,11069047,-795,0,1698519880,12986.366481889992,44.21418722999806,54383.71528560001 2023-10-28,19:04:42.000,301,11069007,-795,0,1698519881,12986.386690819993,44.31287505000364,54383.73624696 2023-10-28,19:04:43.000,301,11069080,-795,0,1698519882,12986.420372369997,44.397464610003226,54383.9947704 2023-10-28,19:04:44.000,301,11069098,-795,0,1698519883,12986.353009270002,44.48910330000217,54384.05066736001 2023-10-28,19:04:45.000,301,11069045,-795,0,1698519884,12986.332800340002,44.524348949998966,54384.057654480006 2023-10-28,19:04:46.000,301,11069090,-795,0,1698519885,12986.204810449992,44.51025069000025,54383.95284768 2023-10-28,19:04:47.000,301,11069099,-795,0,1698519886,12986.198074139997,44.55959460000304,54384.07162872 2023-10-28,19:04:48.000,301,11069059,-795,0,1698519887,12986.204810449992,44.587791120000475,54384.204384000004 2023-10-28,19:04:49.000,301,11069072,-795,0,1698519888,12986.245228309992,44.65828242000134,54384.23233248 2023-10-28,19:04:50.000,301,11069075,-795,0,1698519889,12986.245228309992,44.756970239999646,54384.34412640001 2023-10-28,19:04:51.000,301,11069045,-795,0,1698519890,12986.265437239992,44.89795284000138,54384.21137112 2023-10-28,19:04:52.000,301,11069075,-795,0,1698519891,12986.285646169992,45.06713196000055,54384.14848704001 2023-10-28,19:04:53.000,301,11069060,-795,0,1698519892,12986.386690819993,45.13057413000206,54384.379062 2023-10-28,19:04:54.000,301,11069050,-795,0,1698519893,12986.406899749993,45.30680238000059,54384.379062 2023-10-28,19:04:55.000,301,11069036,-795,0,1698519894,12986.447317609993,45.51827628000319,54384.43495896001 2023-10-28,19:04:56.000,301,11069063,-795,0,1698519895,12986.406899749993,45.673357140003645,54384.323165040005 2023-10-28,19:04:57.000,301,11069131,-795,0,1698519896,12986.427108679993,45.807290609998745,54384.47688168 2023-10-28,19:04:58.000,301,11069033,-795,0,1698519897,12986.433844990002,45.95532233999984,54384.6236112 2023-10-28,19:04:59.000,301,11069067,-795,0,1698519898,12986.467526539993,46.01171538000199,54384.658546800005 2023-10-28,19:05:00.000,301,11069099,-795,0,1698519899,12986.487735469993,46.039911899999424,54384.70046952001 2023-10-28,19:05:01.000,301,11069032,-795,0,1698519900,12986.521417019998,46.039911899999424,54384.64457256 2023-10-28,19:05:02.000,301,11069079,-795,0,1698519901,12986.480999159998,45.98351886000455,54384.4489332 2023-10-28,19:05:03.000,301,11069007,-795,0,1698519902,12986.541625949998,45.83548713000346,54384.55374000001 2023-10-28,19:05:04.000,301,11069069,-795,0,1698519903,12986.669615839994,45.72975017999852,54384.490855920005 2023-10-28,19:05:05.000,301,11069094,-795,0,1698519904,12986.770660489994,45.47598149999976,54384.323165040005 2023-10-28,19:05:06.000,301,11069092,-795,0,1698519905,12986.85823251999,45.172868909998215,54384.2393196 2023-10-28,19:05:07.000,301,11069108,-795,0,1698519906,12986.92559562,44.77811762999772,54384.18342264 2023-10-28,19:05:08.000,301,11069032,-795,0,1698519907,12987.06032181999,44.31287505000364,54384.16246128 2023-10-28,19:05:09.000,301,11069019,-795,0,1698519908,12987.16136646999,43.86877986000036,54384.01573176 2023-10-28,19:05:10.000,301,11069080,-795,0,1698519909,12987.221993259991,43.29780033000134,54383.82707952 2023-10-28,19:05:11.000,301,11069091,-795,0,1698519910,12987.343246839991,42.74091906000103,54383.701311360004 2023-10-28,19:05:12.000,301,11069081,-795,0,1698519911,12987.471236730002,42.19813604999945,54383.49169776 2023-10-28,19:05:13.000,301,11069116,-795,0,1698519912,12987.605962929993,41.627156520000426,54383.37291672 2023-10-28,19:05:14.000,301,11069048,-795,0,1698519913,12987.707007579993,41.11257003000355,54383.32400688 2023-10-28,19:05:15.000,301,11069085,-795,0,1698519914,12987.936042119989,40.61208179999812,54383.330993999996 2023-10-28,19:05:16.000,301,11069074,-795,0,1698519915,12987.989932599994,40.125691829998686,54383.24714856 2023-10-28,19:05:17.000,301,11069026,-795,0,1698519916,12987.989932599994,39.66749838000396,54383.06548344 2023-10-28,19:05:18.000,301,11069070,-795,0,1698519917,12987.956251049989,39.30799275000027,54382.79997288 2023-10-28,19:05:19.000,301,11069044,-795,0,1698519918,12987.956251049989,38.920290599999134,54382.8418956 2023-10-28,19:05:20.000,301,11069081,-795,0,1698519919,12987.956251049989,38.560784970002715,54382.77901152 2023-10-28,19:05:21.000,301,11069102,-795,0,1698519920,12987.888887949994,38.151935430003505,54382.59035928001 2023-10-28,19:05:22.000,301,11069100,-795,0,1698519921,12987.781106989998,37.79947892999917,54382.51350096 2023-10-28,19:05:23.000,301,11069080,-795,0,1698519922,12987.787843299993,37.48931720999826,54382.47157824001 2023-10-28,19:05:24.000,301,11069119,-795,0,1698519923,12987.895624259989,37.20030288000271,54382.54144944001 2023-10-28,19:05:25.000,301,11069049,-795,0,1698519924,12987.969723669994,37.059320280000975,54382.40869416 2023-10-28,19:05:26.000,301,11069086,-795,0,1698519925,12988.01687783999,36.99587810999947,54382.25497752001 2023-10-28,19:05:27.000,301,11069085,-795,0,1698519926,12987.97645997999,36.91128854999988,54382.08728664001 2023-10-28,19:05:28.000,301,11069064,-795,0,1698519927,12987.962987359999,37.01702550000482,54382.06632528001 2023-10-28,19:05:29.000,301,11069068,-795,0,1698519928,12987.767634369993,37.12276245000248,54381.877673040006 2023-10-28,19:05:30.000,301,11069044,-795,0,1698519929,12987.707007579993,37.29899070000101,54382.045363920006 2023-10-28,19:05:31.000,301,11069096,-795,0,1698519930,12987.289356360001,37.4963663400049,54381.84273744 2023-10-28,19:05:32.000,301,11069097,-795,0,1698519931,12987.04011288999,37.78538067000045,54381.807801840005 2023-10-28,19:05:33.000,301,11069041,-795,0,1698519932,12986.723506319999,38.095542390001356,54381.89164728 2023-10-28,19:05:34.000,301,11069039,-795,0,1698519933,12986.225019379992,38.46209715000441,54381.7239564 2023-10-28,19:05:35.000,301,11069019,-795,0,1698519934,12985.753477679995,38.793406260003394,54381.709982160006 2023-10-28,19:05:36.000,301,11069053,-795,0,1698519935,12985.356035389988,39.11061711000366,54381.521329920004 2023-10-28,19:05:37.000,301,11069042,-795,0,1698519936,12985.093319300002,39.28684536000219,54381.43748448 2023-10-28,19:05:38.000,301,11069125,-795,0,1698519937,12984.871021070001,39.51946665000287,54381.58421400001 2023-10-28,19:05:39.000,301,11069094,-795,0,1698519938,12984.83060321,39.730940549998195,54381.64709808 2023-10-28,19:05:40.000,301,11069120,-795,0,1698519939,12984.716085939996,39.92831619000208,54381.51434280001 2023-10-28,19:05:41.000,301,11069053,-795,0,1698519940,12984.62851391,40.05520052999782,54381.39556176001 2023-10-28,19:05:42.000,301,11069052,-795,0,1698519941,12984.58809605,40.2525761700017,54381.15799968001 2023-10-28,19:05:43.000,301,11069022,-795,0,1698519942,12984.655459149995,40.48519746000238,54381.17896104001 2023-10-28,19:05:44.000,301,11069076,-795,0,1698519943,12984.675668079995,40.72486788000242,54380.97633456 2023-10-28,19:05:45.000,301,11069065,-795,0,1698519944,12984.695877009995,41.006833079998614,54381.00428304 2023-10-28,19:05:46.000,301,11069060,-795,0,1698519945,12984.76324010999,41.44387914000254,54380.9553732 2023-10-28,19:05:47.000,301,11069028,-795,0,1698519946,12984.756503799996,41.873876069999824,54380.89947624 2023-10-28,19:05:48.000,301,11068990,-795,0,1698519947,12984.837339519996,42.23338170000352,54380.81563080001 2023-10-28,19:05:49.000,301,11069041,-795,0,1698519948,12984.891230000001,42.59288732999994,54380.90646336 2023-10-28,19:05:50.000,301,11069050,-795,0,1698519949,12984.924911549992,42.959442090002995,54380.85755352 2023-10-28,19:05:51.000,301,11069073,-795,0,1698519950,12984.911438930001,43.311898590000055,54380.84357928001 2023-10-28,19:05:52.000,301,11069077,-795,0,1698519951,12984.837339519996,43.63615856999968,54380.74575960001 2023-10-28,19:05:53.000,301,11069050,-795,0,1698519952,12984.823866899991,43.92517290000251,54380.752746720005 2023-10-28,19:05:54.000,301,11069057,-795,0,1698519953,12984.72955856,44.28467852999893,54380.83659216 2023-10-28,19:05:55.000,301,11069047,-795,0,1698519954,12984.72282224999,44.594840249999834,54381.0252444 2023-10-28,19:05:56.000,301,11069037,-795,0,1698519955,12984.594832359995,44.88385458000266,54381.1649868 2023-10-28,19:05:57.000,301,11069106,-795,0,1698519956,12984.325379959999,45.19401630000357,54381.234858 2023-10-28,19:05:58.000,301,11069108,-795,0,1698519957,12984.002037079998,45.42663759000425,54381.32569056001 2023-10-28,19:05:59.000,301,11069061,-795,0,1698519958,12983.645012649991,45.75089757000387,54381.43049736 2023-10-28,19:06:00.000,301,11069056,-795,0,1698519959,12983.36882394,45.9623714699992,54381.521329920004 2023-10-28,19:06:01.000,301,11069104,-795,0,1698519960,12983.126316779999,46.18794363000052,54381.7239564 2023-10-28,19:06:02.000,301,11069062,-795,0,1698519961,12983.011799509994,46.46990883000399,54381.76587912 2023-10-28,19:06:03.000,301,11069074,-795,0,1698519962,12982.957909029989,46.75187403000018,54381.95453136 2023-10-28,19:06:04.000,301,11069067,-795,0,1698519963,12982.897282239988,47.02679010000429,54382.15715784001 2023-10-28,19:06:05.000,301,11069076,-795,0,1698519964,12982.816446520003,47.27350965000369,54382.261964640005 2023-10-28,19:06:06.000,301,11069069,-795,0,1698519965,12982.850128069993,47.55547484999988,54382.26895176 2023-10-28,19:06:07.000,301,11069080,-795,0,1698519966,12982.782764969998,47.6823591900029,54382.23401616001 2023-10-28,19:06:08.000,301,11069087,-795,0,1698519967,12982.715401870002,47.85153831000207,54382.33882296 2023-10-28,19:06:09.000,301,11069077,-795,0,1698519968,12982.674984010002,47.992520910003805,54382.58337216 2023-10-28,19:06:10.000,301,11069080,-795,0,1698519969,12982.580675669997,48.119405249999545,54382.61830776001 2023-10-28,19:06:11.000,301,11069088,-795,0,1698519970,12982.493103640001,48.24628959000256,54382.66721760001 2023-10-28,19:06:12.000,301,11069116,-795,0,1698519971,12982.32469588999,48.337928280001506,54382.695166080004 2023-10-28,19:06:13.000,301,11069025,-795,0,1698519972,12982.24386016999,48.38022305999766,54382.82093424 2023-10-28,19:06:14.000,301,11069075,-795,0,1698519973,12982.08218872999,48.41546871000173,54382.862856960004 2023-10-28,19:06:15.000,301,11069069,-795,0,1698519974,12981.933989909994,48.50005827000132,54382.92574104001 2023-10-28,19:06:16.000,301,11069073,-795,0,1698519975,12981.765582159998,48.65513913000177,54382.84888272 2023-10-28,19:06:17.000,301,11069095,-795,0,1698519976,12981.603910719998,48.73972869000136,54382.90477968001 2023-10-28,19:06:18.000,301,11069124,-795,0,1698519977,12981.523074999997,48.930055199998606,54383.0165736 2023-10-28,19:06:19.000,301,11069108,-795,0,1698519978,12981.442239279997,49.035792150003545,54383.17727736 2023-10-28,19:06:20.000,301,11069067,-795,0,1698519979,12981.253622600001,49.11333258000377,54383.33798112001 2023-10-28,19:06:21.000,301,11069071,-795,0,1698519980,12981.04479698999,49.169725619998644,54383.30304552 2023-10-28,19:06:22.000,301,11069076,-795,0,1698519981,12980.80902614,49.27546257000358,54383.18426448 2023-10-28,19:06:23.000,301,11069064,-795,0,1698519982,12980.633882079994,49.36005213000317,54383.21221296001 2023-10-28,19:06:24.000,301,11069082,-795,0,1698519983,12980.485683259998,49.430543430004036,54383.28907128001 2023-10-28,19:06:25.000,301,11069092,-795,0,1698519984,12980.216230860002,49.437592560003395,54383.24016144001 2023-10-28,19:06:26.000,301,11069065,-795,0,1698519985,12979.90636059999,49.437592560003395,54383.12836752 2023-10-28,19:06:27.000,301,11069144,-795,0,1698519986,12979.697534989995,49.36005213000317,54383.0165736 2023-10-28,19:06:28.000,301,11069073,-795,0,1698519987,12979.54259985999,49.27546257000358,54383.03753496 2023-10-28,19:06:29.000,301,11069048,-795,0,1698519988,12979.306829009998,49.169725619998644,54382.91875392 2023-10-28,19:06:30.000,301,11069091,-795,0,1698519989,12979.084530779997,49.06398867000098,54382.77901152 2023-10-28,19:06:31.000,301,11069083,-795,0,1698519990,12979.037376610002,48.95825172000332,54382.67420472 2023-10-28,19:06:32.000,301,11069022,-795,0,1698519991,12978.781396829996,48.87366216000373,54382.429655520005 2023-10-28,19:06:33.000,301,11069078,-795,0,1698519992,12978.71403373,48.810219990002224,54382.3178616 2023-10-28,19:06:34.000,301,11069056,-795,0,1698519993,12978.842023619996,48.59874608999962,54382.310874480005 2023-10-28,19:06:35.000,301,11069056,-795,0,1698519994,12978.815078380001,48.42251784000109,54382.28292600001 2023-10-28,19:06:36.000,301,11069065,-795,0,1698519995,12978.707297419991,48.18284742000105,54382.11523512001 2023-10-28,19:06:37.000,301,11069103,-795,0,1698519996,12978.67361587,47.992520910003805,54381.87068592001 2023-10-28,19:06:38.000,301,11068997,-795,0,1698519997,12978.62646169999,47.752850490003766,54381.77286624 2023-10-28,19:06:39.000,301,11069075,-795,0,1698519998,12978.54562597999,47.62596615000075,54381.66107232001 2023-10-28,19:06:40.000,301,11069094,-795,0,1698519999,12978.518680739995,47.40039398999943,54381.56325264001 2023-10-28,19:06:41.000,301,11069104,-795,0,1698520000,12978.43110871,47.21006748000218,54381.32569056001 2023-10-28,19:06:42.000,301,11069070,-795,0,1698520001,12978.417636089995,47.09023226999852,54381.19293528 2023-10-28,19:06:43.000,301,11069068,-795,0,1698520002,12978.242492029989,47.0126918399983,54381.07415424 2023-10-28,19:06:44.000,301,11069120,-795,0,1698520003,12978.094293209993,46.857610979997844,54380.98332168001 2023-10-28,19:06:45.000,301,11069051,-795,0,1698520004,12978.013457489993,46.7307266400021,54380.80864368 2023-10-28,19:06:46.000,301,11069095,-795,0,1698520005,12977.831577119992,46.6320388200038,54380.55012024 2023-10-28,19:06:47.000,301,11069063,-795,0,1698520006,12977.892203909993,46.57564578000165,54380.41037784001 2023-10-28,19:06:48.000,301,11069038,-795,0,1698520007,12977.797895570002,46.58974404000037,54380.28460968 2023-10-28,19:06:49.000,301,11069081,-795,0,1698520008,12977.811368189992,46.540400130004855,54380.22871272 2023-10-28,19:06:50.000,301,11069061,-795,0,1698520009,12977.838313430002,46.47695796000335,54380.09595744 2023-10-28,19:06:51.000,301,11069062,-795,0,1698520010,12977.966303319998,46.41351579000184,54379.92127944 2023-10-28,19:06:52.000,301,11069093,-795,0,1698520011,12978.067347969998,46.23728754000331,54379.76057568 2023-10-28,19:06:53.000,301,11069067,-795,0,1698520012,12978.202074169989,46.04696102999878,54379.69070448001 2023-10-28,19:06:54.000,301,11069032,-795,0,1698520013,12978.289646199999,45.849585390002176,54379.48109088001 2023-10-28,19:06:55.000,301,11069043,-795,0,1698520014,12978.316591439994,45.65925887999765,54379.31340000001 2023-10-28,19:06:56.000,301,11069084,-795,0,1698520015,12978.33006406,45.43368672000361,54379.01295384 2023-10-28,19:06:57.000,301,11069065,-795,0,1698520016,12978.397427159995,45.28565499000251,54378.908147040005 2023-10-28,19:06:58.000,301,11069111,-795,0,1698520017,12978.559098599995,45.07418108999991,54378.88019856001 2023-10-28,19:06:59.000,301,11069059,-795,0,1698520018,12978.52541704999,44.89795284000138,54378.810327360006 2023-10-28,19:07:00.000,301,11069077,-795,0,1698520019,12978.599516459995,44.70762633000413,54378.71250768001 2023-10-28,19:07:01.000,301,11069024,-795,0,1698520020,12978.680352179996,44.55959460000304,54378.51686832001 2023-10-28,19:07:02.000,301,11069029,-795,0,1698520021,12978.599516459995,44.355169829999795,54378.1954608 2023-10-28,19:07:03.000,301,11069019,-795,0,1698520022,12978.680352179996,44.27058027000021,54378.09764112 2023-10-28,19:07:04.000,301,11069083,-795,0,1698520023,12978.68708848999,44.20008896999934,54378.06270552001 2023-10-28,19:07:05.000,301,11069038,-795,0,1698520024,12978.63319801,44.16484332000255,54377.93693736 2023-10-28,19:07:06.000,301,11069044,-795,0,1698520025,12978.538889669995,44.28467852999893,54377.741298 2023-10-28,19:07:07.000,301,11069066,-795,0,1698520026,12978.51194443,44.48205417000281,54377.65745256001 2023-10-28,19:07:08.000,301,11068998,-795,0,1698520027,12978.458053949995,44.70057720000477,54377.60854272001 2023-10-28,19:07:09.000,301,11069049,-795,0,1698520028,12978.48499918999,44.89795284000138,54377.468800320006 2023-10-28,19:07:10.000,301,11069035,-795,0,1698520029,12978.64667062999,45.13762326000142,54377.34303216001 2023-10-28,19:07:11.000,301,11069021,-795,0,1698520030,12978.821814689996,45.32090063999931,54377.280148080004 2023-10-28,19:07:12.000,301,11069053,-795,0,1698520031,12978.801605759996,45.48303062999912,54377.07053448 2023-10-28,19:07:13.000,301,11069070,-795,0,1698520032,12978.73424266,45.49007975999848,54377.05656024001 2023-10-28,19:07:14.000,301,11069106,-795,0,1698520033,12978.862232549996,45.638111489999574,54377.133418560006 2023-10-28,19:07:15.000,301,11069064,-795,0,1698520034,12978.936331960002,45.8284380000041,54377.18931552 2023-10-28,19:07:16.000,301,11069090,-795,0,1698520035,12979.023903989997,46.089255810002214,54377.12643144001 2023-10-28,19:07:17.000,301,11069042,-795,0,1698520036,12979.225993289998,46.307778840004175,54376.9727148 2023-10-28,19:07:18.000,301,11068978,-795,0,1698520037,12979.508918309999,46.57564578000165,54377.21027688 2023-10-28,19:07:19.000,301,11069019,-795,0,1698520038,12979.76489808999,46.87170924000384,54377.25918672 2023-10-28,19:07:20.000,301,11069087,-795,0,1698520039,12979.88615166999,47.21711661000154,54377.32207080001 2023-10-28,19:07:21.000,301,11069038,-795,0,1698520040,12979.87267905,47.57662223999796,54377.38495488 2023-10-28,19:07:22.000,301,11069115,-795,0,1698520041,12979.987196319991,48.03481568999996,54377.41290336 2023-10-28,19:07:23.000,301,11069102,-795,0,1698520042,12980.061295729996,48.45071435999853,54377.62950408001 2023-10-28,19:07:24.000,301,11069111,-795,0,1698520043,12980.182549309997,48.95120259000396,54377.62251696 2023-10-28,19:07:25.000,301,11069031,-795,0,1698520044,12980.276857650002,49.36005213000317,54377.79719496001 2023-10-28,19:07:26.000,301,11069016,-795,0,1698520045,12980.411583849993,49.797098189999815,54377.69937528 2023-10-28,19:07:27.000,301,11069055,-795,0,1698520046,12980.647354699999,50.248242510002456,54377.9858472 2023-10-28,19:07:28.000,301,11069107,-795,0,1698520047,12980.849444,50.57955162000144,54378.09065400001 2023-10-28,19:07:29.000,301,11069054,-795,0,1698520048,12980.99090651,50.80512378000276,54378.167512320004 2023-10-28,19:07:30.000,301,11069079,-795,0,1698520049,12981.233413670001,51.03069594000408,54378.41904864 2023-10-28,19:07:31.000,301,11069090,-795,0,1698520050,12981.320985699997,51.27741549000348,54378.55180392 2023-10-28,19:07:32.000,301,11069093,-795,0,1698520051,12981.523074999997,51.467742000000726,54378.65661072 2023-10-28,19:07:33.000,301,11068990,-795,0,1698520052,12981.597174410002,51.66511764000461,54378.453984240005 2023-10-28,19:07:34.000,301,11069033,-795,0,1698520053,12981.812736329994,51.925935450002726,54378.77539176 2023-10-28,19:07:35.000,301,11069090,-795,0,1698520054,12982.1293429,52.13036021999869,54379.08981216 2023-10-28,19:07:36.000,301,11069124,-795,0,1698520055,12982.39205899,52.43347281000024,54379.27147728 2023-10-28,19:07:37.000,301,11069030,-795,0,1698520056,12982.452685780001,52.694290619998355,54379.33436136001 2023-10-28,19:07:38.000,301,11069060,-795,0,1698520057,12982.587411979992,53.01150146999862,54379.37628408 2023-10-28,19:07:39.000,301,11069120,-795,0,1698520058,12982.863600689998,53.152484070000355,54379.697691600006 2023-10-28,19:07:40.000,301,11069074,-795,0,1698520059,12982.991590579993,53.30756493000081,54379.8024984 2023-10-28,19:07:41.000,301,11069054,-795,0,1698520060,12983.2071525,53.42035100999783,54380.02608624001 2023-10-28,19:07:42.000,301,11069119,-795,0,1698520061,12983.28798822,53.50494057000469,54379.99813776 2023-10-28,19:07:43.000,301,11069052,-795,0,1698520062,12983.38903287,53.50494057000469,54380.22172560001 2023-10-28,19:07:44.000,301,11069137,-795,0,1698520063,12983.638276339996,53.44854753000254,54380.34050664001 2023-10-28,19:07:45.000,301,11069099,-795,0,1698520064,12983.759529919997,53.34281058000488,54380.515184640004 2023-10-28,19:07:46.000,301,11069065,-795,0,1698520065,12983.698903129996,53.21592624000186,54380.57806872001 2023-10-28,19:07:47.000,301,11069135,-795,0,1698520066,12983.739320989996,53.01855059999798,54380.79466944001 2023-10-28,19:07:48.000,301,11069076,-795,0,1698520067,12983.847101949992,52.8987153900016,54381.03223152001 2023-10-28,19:07:49.000,301,11069056,-795,0,1698520068,12983.874047190002,52.6519958400022,54381.137038320005 2023-10-28,19:07:50.000,301,11069051,-795,0,1698520069,12983.853838260002,52.45462019999832,54381.19992240001 2023-10-28,19:07:51.000,301,11069074,-795,0,1698520070,12983.833629330002,52.292490209998505,54381.28376784 2023-10-28,19:07:52.000,301,11069100,-795,0,1698520071,12983.806684089992,52.109212830000615,54381.3396648 2023-10-28,19:07:53.000,301,11069091,-795,0,1698520072,12983.826893019992,51.940033710001444,54381.50036856 2023-10-28,19:07:54.000,301,11069117,-795,0,1698520073,12983.860574569997,51.86249328000122,54381.71696928 2023-10-28,19:07:55.000,301,11069063,-795,0,1698520074,12983.853838260002,51.707412420000765,54381.84972456001 2023-10-28,19:07:56.000,301,11069072,-795,0,1698520075,12983.786475159992,51.6016754700031,54381.88466016 2023-10-28,19:07:57.000,301,11069085,-795,0,1698520076,12983.739320989996,51.45364374000201,54381.8636988 2023-10-28,19:07:58.000,301,11069046,-795,0,1698520077,12983.698903129996,51.27036636000412,54381.94754424001 2023-10-28,19:07:59.000,301,11069091,-795,0,1698520078,12983.685430509991,51.1434820200011,54382.0733124 2023-10-28,19:08:00.000,301,11069087,-795,0,1698520079,12983.645012649991,51.0447942000028,54382.12920936 2023-10-28,19:08:01.000,301,11069112,-795,0,1698520080,12983.59112217,50.889713340002345,54381.98247984 2023-10-28,19:08:02.000,301,11069096,-795,0,1698520081,12983.57091324,50.77692725999805,54382.12222224 2023-10-28,19:08:03.000,301,11069065,-795,0,1698520082,12983.725848369992,50.650042920002306,54382.22702904 2023-10-28,19:08:04.000,301,11069101,-795,0,1698520083,12983.806684089992,50.55840423000336,54382.40170704001 2023-10-28,19:08:05.000,301,11069044,-795,0,1698520084,12983.927937669992,50.424470760000986,54382.35279720001 2023-10-28,19:08:06.000,301,11069064,-795,0,1698520085,12983.921201359997,50.3398812000014,54382.143183600005 2023-10-28,19:08:07.000,301,11069025,-795,0,1698520086,12984.002037079998,50.10725991000072,54382.2479904 2023-10-28,19:08:08.000,301,11069075,-795,0,1698520087,12984.082872799998,49.980375569997705,54382.30388736001 2023-10-28,19:08:09.000,301,11069060,-795,0,1698520088,12984.251280549994,49.839392970003246,54382.429655520005 2023-10-28,19:08:10.000,301,11069112,-795,0,1698520089,12984.210862689994,49.677262980003434,54382.40170704001 2023-10-28,19:08:11.000,301,11069045,-795,0,1698520090,12984.177181139989,49.444641690002754,54382.3877328 2023-10-28,19:08:12.000,301,11069087,-795,0,1698520091,12984.210862689994,49.35300300000381,54382.2479904 2023-10-28,19:08:13.000,301,11069075,-795,0,1698520092,12984.352325199994,49.24021691999951,54382.36677144 2023-10-28,19:08:14.000,301,11069074,-795,0,1698520093,12984.33885257999,49.13447997000185,54382.29690024 2023-10-28,19:08:15.000,301,11069097,-795,0,1698520094,12984.48031508999,49.035792150003545,54382.37375856001 2023-10-28,19:08:16.000,301,11069074,-795,0,1698520095,12984.386006749999,48.9441534600046,54382.261964640005 2023-10-28,19:08:17.000,301,11069061,-795,0,1698520096,12984.352325199994,48.87366216000373,54382.2479904 2023-10-28,19:08:18.000,301,11069096,-795,0,1698520097,12984.365797819999,48.81726912000158,54382.40170704001 2023-10-28,19:08:19.000,301,11069096,-795,0,1698520098,12984.325379959999,48.746777820000716,54382.43664264 2023-10-28,19:08:20.000,301,11069109,-795,0,1698520099,12984.244544239999,48.69038477999857,54382.30388736001 2023-10-28,19:08:21.000,301,11069059,-795,0,1698520100,12984.251280549994,48.64809000000241,54382.33183584001 2023-10-28,19:08:22.000,301,11069070,-795,0,1698520101,12984.244544239999,48.633991740003694,54382.2479904 2023-10-28,19:08:23.000,301,11069099,-795,0,1698520102,12984.31864364999,48.56350044000283,54382.24100328 2023-10-28,19:08:24.000,301,11069099,-795,0,1698520103,12984.345588889999,48.633991740003694,54382.37375856001 2023-10-28,19:08:25.000,301,11069117,-795,0,1698520104,12984.305171029999,48.59874608999962,54382.26895176 2023-10-28,19:08:26.000,301,11069115,-795,0,1698520105,12984.264753169999,48.59874608999962,54382.19908056 2023-10-28,19:08:27.000,301,11069126,-795,0,1698520106,12984.258016859989,48.528254789998755,54382.143183600005 2023-10-28,19:08:28.000,301,11069117,-795,0,1698520107,12984.365797819999,48.45071435999853,54382.261964640005 2023-10-28,19:08:29.000,301,11069092,-795,0,1698520108,12984.345588889999,48.45071435999853,54382.213054800006 2023-10-28,19:08:30.000,301,11069094,-795,0,1698520109,12984.352325199994,48.38022305999766,54382.17113208 2023-10-28,19:08:31.000,301,11069107,-795,0,1698520110,12984.40621568,48.38022305999766,54382.15715784001 2023-10-28,19:08:32.000,301,11069066,-795,0,1698520111,12984.40621568,48.40841958000237,54382.01042832 2023-10-28,19:08:33.000,301,11069087,-795,0,1698520112,12984.37927043999,48.54235305000475,54381.91959576001 2023-10-28,19:08:34.000,301,11069083,-795,0,1698520113,12984.305171029999,48.626942610004335,54381.98946696001 2023-10-28,19:08:35.000,301,11069042,-795,0,1698520114,12984.365797819999,48.78202347000479,54381.89863440001 2023-10-28,19:08:36.000,301,11069089,-795,0,1698520115,12984.46010615999,48.86661303000437,54382.15715784001 2023-10-28,19:08:37.000,301,11069053,-795,0,1698520116,12984.43989722999,48.96530085000268,54382.192093440004 2023-10-28,19:08:38.000,301,11069066,-795,0,1698520117,12984.298434719989,49.00759562999883,54381.99645408001 2023-10-28,19:08:39.000,301,11069106,-755,0,1698520118,12984.170444829993,49.10628345000441,54382.08728664001 2023-10-28,19:08:40.000,301,11069030,-795,0,1698520119,12984.028982319993,49.212020400002075,54382.17113208 2023-10-28,19:08:41.000,301,11069088,-795,0,1698520120,12983.927937669992,49.25431517999823,54382.045363920006 2023-10-28,19:08:42.000,301,11069076,-795,0,1698520121,12984.002037079998,49.331855609998456,54382.13619648001 2023-10-28,19:08:43.000,301,11069124,-795,0,1698520122,12984.130026969993,49.45169082000211,54382.17113208 2023-10-28,19:08:44.000,301,11069070,-795,0,1698520123,12984.217598999989,49.59267342000385,54382.27593888 2023-10-28,19:08:45.000,301,11069048,-795,0,1698520124,12984.325379959999,49.677262980003434,54382.28292600001 2023-10-28,19:08:46.000,301,11069106,-795,0,1698520125,12984.43989722999,49.72660688999895,54382.261964640005 2023-10-28,19:08:47.000,301,11069082,-795,0,1698520126,12984.50052401999,49.82529471000453,54382.192093440004 2023-10-28,19:08:48.000,301,11069047,-795,0,1698520127,12984.58135973999,49.902835140004754,54382.10126088 2023-10-28,19:08:49.000,301,11069040,-795,0,1698520128,12984.615041289995,49.98742470000434,54382.108248 2023-10-28,19:08:50.000,301,11069122,-795,0,1698520129,12984.72282224999,50.16365295000287,54382.26895176 2023-10-28,19:08:51.000,301,11069132,-795,0,1698520130,12984.615041289995,50.248242510002456,54382.15017072 2023-10-28,19:08:52.000,301,11069096,-795,0,1698520131,12984.58135973999,50.36807771999884,54382.15017072 2023-10-28,19:08:53.000,301,11069062,-795,0,1698520132,12984.736294869996,50.487912930002494,54382.23401616001 2023-10-28,19:08:54.000,301,11069080,-795,0,1698520133,12984.76324010999,50.5866007500008,54382.15715784001 2023-10-28,19:08:55.000,301,11069096,-795,0,1698520134,12984.877757379996,50.6852885699991,54382.15017072 2023-10-28,19:08:56.000,301,11069126,-795,0,1698520135,12984.938384169996,50.78397639000468,54382.0733124 2023-10-28,19:08:57.000,301,11069095,-795,0,1698520136,12985.019219889997,50.98840116000065,54382.08728664001 2023-10-28,19:08:58.000,301,11069081,-795,0,1698520137,12985.174155020002,51.115285500003665,54382.26895176 2023-10-28,19:08:59.000,301,11069097,-795,0,1698520138,12985.295408599988,51.26331723000476,54382.40170704001 2023-10-28,19:09:00.000,301,11069058,-795,0,1698520139,12985.409925869993,51.43954548000329,54382.478565360005 2023-10-28,19:09:01.000,301,11069033,-795,0,1698520140,12985.497497899989,51.62282286000118,54382.46459112 2023-10-28,19:09:02.000,301,11069072,-795,0,1698520141,12985.443607419998,51.82724763000442,54382.33183584001 2023-10-28,19:09:03.000,301,11069039,-795,0,1698520142,12985.551388379994,52.01052501000231,54382.478565360005 2023-10-28,19:09:04.000,301,11069134,-795,0,1698520143,12985.692850889995,52.13740934999805,54382.646256240005 2023-10-28,19:09:05.000,301,11069126,-795,0,1698520144,12985.76021398999,52.285441079999146,54382.72311456 2023-10-28,19:09:06.000,301,11069129,-795,0,1698520145,12985.84104970999,52.45462019999832,54382.67420472 2023-10-28,19:09:07.000,301,11069115,-795,0,1698520146,12985.96230328999,52.63789758000348,54382.70914032001 2023-10-28,19:09:08.000,301,11069049,-795,0,1698520147,12986.04987532,52.750683660000504,54382.765037280005 2023-10-28,19:09:09.000,301,11069003,-795,0,1698520148,12986.110502110001,52.84232234999945,54382.862856960004 2023-10-28,19:09:10.000,301,11069096,-795,0,1698520149,12986.198074139997,52.94101016999775,54382.932728160005 2023-10-28,19:09:11.000,301,11069105,-795,0,1698520150,12986.278909859997,53.06789451000077,54382.883818320006 2023-10-28,19:09:12.000,301,11069083,-795,0,1698520151,12986.393427130002,53.11723842000356,54382.79997288 2023-10-28,19:09:13.000,301,11069096,-795,0,1698520152,12986.507944399993,53.06789451000077,54382.61830776001 2023-10-28,19:09:14.000,301,11069067,-795,0,1698520153,12986.93906823999,52.983304950001184,54383.00958648 2023-10-28,19:09:15.000,301,11069096,-795,0,1698520154,12987.221993259991,52.84937147999881,54383.100419040005 2023-10-28,19:09:16.000,301,11069056,-795,0,1698520155,12987.504918279992,52.60265192999941,54383.163303119996 2023-10-28,19:09:17.000,301,11069053,-795,0,1698520156,12987.794579609988,52.398227160003444,54383.17029024001 2023-10-28,19:09:18.000,301,11069053,-795,0,1698520157,12988.010141529994,52.052819789998466,54383.0864448 2023-10-28,19:09:19.000,301,11069058,-795,0,1698520158,12988.21896713999,51.714461550000124,54383.13535464 2023-10-28,19:09:20.000,301,11069081,-715,0,1698520159,12988.44800168,51.43954548000329,54383.25413568 2023-10-28,19:09:21.000,301,11069120,-795,0,1698520160,12988.555782639996,51.18577680000453,54383.26112280001 2023-10-28,19:09:22.000,301,11069074,-795,0,1698520161,12988.757871939997,50.833320300000196,54383.20522584 2023-10-28,19:09:23.000,301,11069078,-795,0,1698520162,12989.013851719988,50.63594466000359,54383.31003264001 2023-10-28,19:09:24.000,301,11069041,-795,0,1698520163,12989.29677673999,50.431519890000345,54383.44278792 2023-10-28,19:09:25.000,301,11069055,-795,0,1698520164,12989.49886603999,50.262340770001174,54383.56156896 2023-10-28,19:09:26.000,301,11069038,-795,0,1698520165,12989.58643807,50.17070208000223,54383.51964624 2023-10-28,19:09:27.000,301,11069096,-795,0,1698520166,12989.56622914,50.00857209000242,54383.4008652 2023-10-28,19:09:28.000,301,11069102,-795,0,1698520167,12989.55949282999,49.95922817999963,54383.44278792 2023-10-28,19:09:29.000,301,11069132,-795,0,1698520168,12989.707691650001,49.966277309998986,54383.6104788 2023-10-28,19:09:30.000,301,11069087,-795,0,1698520169,12989.727900580001,50.00857209000242,54383.70829848 2023-10-28,19:09:31.000,301,11069093,-795,0,1698520170,12989.734636889996,50.14250556000479,54383.73624696 2023-10-28,19:09:32.000,301,11069108,-795,0,1698520171,12989.748109510001,50.17070208000223,54383.722272720006 2023-10-28,19:09:33.000,301,11069074,-795,0,1698520172,12989.815472609997,50.255291640001815,54383.73624696 2023-10-28,19:09:34.000,301,11069037,-795,0,1698520173,12989.855890469997,50.36102858999948,54383.64541440001 2023-10-28,19:09:35.000,301,11069033,-795,0,1698520174,12989.990616670002,50.44561814999906,54383.72925984 2023-10-28,19:09:36.000,301,11069083,-795,0,1698520175,12989.997352979997,50.600699009999516,54383.7502212 2023-10-28,19:09:37.000,301,11069072,-795,0,1698520176,12990.152288109988,50.6852885699991,54384.02970600001 2023-10-28,19:09:38.000,301,11069046,-795,0,1698520177,12990.246596449993,50.81922204000148,54384.08560296 2023-10-28,19:09:39.000,301,11069033,-795,0,1698520178,12990.374586339989,50.96020464000321,54384.07162872 2023-10-28,19:09:40.000,301,11069117,-795,0,1698520179,12990.53625777999,51.10118723999767,54384.17643552001 2023-10-28,19:09:41.000,301,11069070,-795,0,1698520180,12990.59688456999,51.18577680000453,54384.26028096 2023-10-28,19:09:42.000,301,11069057,-795,0,1698520181,12990.69792921999,51.33380852999835,54384.07861584001 2023-10-28,19:09:43.000,301,11069073,-795,0,1698520182,12990.893282209996,51.36200505000306,54384.17643552001 2023-10-28,19:09:44.000,301,11069094,-795,0,1698520183,12991.108844130002,51.46069287000137,54384.35810064 2023-10-28,19:09:45.000,301,11069087,-795,0,1698520184,12991.324406049993,51.45364374000201,54384.41399760001 2023-10-28,19:09:46.000,301,11069108,-795,0,1698520185,12991.465868559993,51.418398089997936,54384.40701048 2023-10-28,19:09:47.000,301,11069120,-795,0,1698520186,12991.513022729989,51.31266114000027,54384.5188044 2023-10-28,19:09:48.000,301,11069133,-795,0,1698520187,12991.61406737999,51.249218969998765,54384.41399760001 2023-10-28,19:09:49.000,301,11069054,-795,0,1698520188,12991.748793579995,51.22807158000069,54384.54675288 2023-10-28,19:09:50.000,301,11069013,-795,0,1698520189,12991.849838229995,51.122334630003024,54384.46989456 2023-10-28,19:09:51.000,301,11069062,-795,0,1698520190,12992.092345389996,50.896762470001704,54384.48386880001 2023-10-28,19:09:52.000,301,11069100,-795,0,1698520191,12992.206862660001,50.650042920002306,54384.28822944 2023-10-28,19:09:53.000,301,11069119,-795,0,1698520192,12992.456106129997,50.262340770001174,54384.29521656001 2023-10-28,19:09:54.000,301,11069094,-795,0,1698520193,12992.705349599993,49.87463862000004,54384.41399760001 2023-10-28,19:09:55.000,301,11069096,-795,0,1698520194,12992.907438899994,49.430543430004036,54384.46989456 2023-10-28,19:09:56.000,301,11069063,-795,0,1698520195,12993.03542878999,49.09923431999778,54384.47688168 2023-10-28,19:09:57.000,301,11069090,-795,0,1698520196,12993.250990709996,48.78202347000479,54384.504830159996 2023-10-28,19:09:58.000,301,11069081,-795,0,1698520197,12993.466552630001,48.50710740000068,54384.35111352 2023-10-28,19:09:59.000,301,11069083,-795,0,1698520198,12993.729268720002,48.26038785000128,54384.43495896001 2023-10-28,19:10:00.000,301,11069079,-795,0,1698520199,12993.965039569994,48.06301221000467,54384.5188044 2023-10-28,19:10:01.000,301,11069101,-795,0,1698520200,12994.14018363,47.83039092000399,54384.504830159996 2023-10-28,19:10:02.000,301,11069100,-795,0,1698520201,12994.268173519995,47.67531006000354,54384.54675288 2023-10-28,19:10:03.000,301,11069087,-795,0,1698520202,12994.497208059991,47.56252397999924,54384.74239224 2023-10-28,19:10:04.000,301,11069137,-795,0,1698520203,12994.645406880001,47.44268877000286,54384.79130208 2023-10-28,19:10:05.000,301,11069093,-795,0,1698520204,12994.699297359992,47.344000950004556,54384.77034072001 2023-10-28,19:10:06.000,301,11069055,-795,0,1698520205,12994.584780090001,47.23826399999962,54384.74937936001 2023-10-28,19:10:07.000,301,11069113,-795,0,1698520206,12994.551098539996,47.11137966000388,54384.81226344 2023-10-28,19:10:08.000,301,11069156,-795,0,1698520207,12994.470262819996,47.02679010000429,54384.96598008001 2023-10-28,19:10:09.000,301,11069116,-795,0,1698520208,12994.36248186,47.0126918399983,54384.93803160001 2023-10-28,19:10:10.000,301,11069099,-795,0,1698520209,12994.288382449995,47.04088836000301,54385.03585128001 2023-10-28,19:10:11.000,301,11069121,-795,0,1698520210,12994.22101935,47.083183139999164,54384.98694144001 2023-10-28,19:10:12.000,301,11069114,-795,0,1698520211,12994.26143721,47.181870960004744,54384.97995432 2023-10-28,19:10:13.000,301,11069088,-795,0,1698520212,12994.45679019999,47.358099210003274,54384.98694144001 2023-10-28,19:10:14.000,301,11069069,-795,0,1698520213,12994.638670569992,47.54842572000052,54385.10572248001 2023-10-28,19:10:15.000,301,11069125,-795,0,1698520214,12994.679088429992,47.79514526999992,54384.91707024001 2023-10-28,19:10:16.000,301,11069018,-795,0,1698520215,12994.766660460002,48.04891394999868,54385.11969672 2023-10-28,19:10:17.000,301,11069102,-795,0,1698520216,12994.847496180002,48.38022305999766,54385.091748240004 2023-10-28,19:10:18.000,301,11069064,-795,0,1698520217,12994.807078320002,48.626942610004335,54385.063799760006 2023-10-28,19:10:19.000,301,11069103,-795,0,1698520218,12994.766660460002,48.90890781000053,54385.00091568 2023-10-28,19:10:20.000,301,11069105,-795,0,1698520219,12994.901386659993,49.13447997000185,54385.18956792 2023-10-28,19:10:21.000,301,11069101,-795,0,1698520220,12994.948540830002,49.2895608300023,54385.18258080001 2023-10-28,19:10:22.000,301,11069090,-795,0,1698520221,12994.867705110002,49.40234690999932,54385.00091568 2023-10-28,19:10:23.000,301,11069103,-795,0,1698520222,12994.867705110002,49.47988733999955,54385.05681264001 2023-10-28,19:10:24.000,301,11069131,-795,0,1698520223,12994.901386659993,49.51513299000362,54385.10572248001 2023-10-28,19:10:25.000,301,11069071,-795,0,1698520224,12994.962013449993,49.50808386000426,54385.12668384 2023-10-28,19:10:26.000,301,11069099,-795,0,1698520225,12994.982222379993,49.5362803800017,54385.08476112001 2023-10-28,19:10:27.000,301,11069084,-795,0,1698520226,12995.096739649998,49.52923125000234,54385.1476452 2023-10-28,19:10:28.000,301,11069130,-795,0,1698520227,12995.164102749994,49.47988733999955,54385.25245200001 2023-10-28,19:10:29.000,301,11069097,-795,0,1698520228,12995.130421199989,49.40939603999868,54385.23847776 2023-10-28,19:10:30.000,301,11069014,-795,0,1698520229,12995.076530719998,49.34595387000445,54385.25245200001 2023-10-28,19:10:31.000,301,11069149,-795,0,1698520230,12994.995694999998,49.24726604999887,54385.19655504 2023-10-28,19:10:32.000,301,11069089,-795,0,1698520231,12994.780133079992,49.12038171000313,54385.08476112001 2023-10-28,19:10:33.000,301,11069086,-795,0,1698520232,12994.557834849991,49.04989041000226,54384.91008312 2023-10-28,19:10:34.000,301,11069110,-795,0,1698520233,12994.564571160001,49.05693954000162,54385.112709600005 2023-10-28,19:10:35.000,301,11069096,-795,0,1698520234,12994.54436223,49.06398867000098,54385.11969672 2023-10-28,19:10:36.000,301,11069093,-795,0,1698520235,12994.578043779991,49.14857823000057,54385.08476112001 2023-10-28,19:10:37.000,301,11069062,-795,0,1698520236,12994.611725329996,49.19792214000336,54384.728418000006 2023-10-28,19:10:38.000,301,11069104,-795,0,1698520237,12994.847496180002,49.34595387000445,54384.9729672 2023-10-28,19:10:39.000,301,11069046,-795,0,1698520238,12995.042849169993,49.578575159997854,54384.993928560005 2023-10-28,19:10:40.000,301,11069069,-795,0,1698520239,12995.224729539994,49.65611558999808,54385.0079028 2023-10-28,19:10:41.000,301,11069080,-795,0,1698520240,12995.366192049994,49.71955775999959,54384.91707024001 2023-10-28,19:10:42.000,301,11069111,-795,0,1698520241,12995.467236699995,49.81824557999789,54384.993928560005 2023-10-28,19:10:43.000,301,11069058,-795,0,1698520242,12995.37292835999,49.7829999300011,54385.00091568 2023-10-28,19:10:44.000,301,11069136,-795,0,1698520243,12995.345983119994,49.677262980003434,54385.091748240004 2023-10-28,19:10:45.000,301,11069091,-795,0,1698520244,12995.278620019999,49.620869940001285,54385.09873536 2023-10-28,19:10:46.000,301,11069087,-795,0,1698520245,12995.231465849989,49.6349682,54384.95899296 2023-10-28,19:10:47.000,301,11069133,-795,0,1698520246,12995.224729539994,49.64201732999936,54384.875147520004 2023-10-28,19:10:48.000,301,11069106,-795,0,1698520247,12995.29209263999,49.6349682,54384.95200584 2023-10-28,19:10:49.000,301,11069111,-795,0,1698520248,12995.44029146,49.71955775999959,54385.042838400004 2023-10-28,19:10:50.000,301,11069120,-795,0,1698520249,12995.61543551999,49.76890167000238,54385.02187704 2023-10-28,19:10:51.000,301,11069112,-795,0,1698520250,12995.756898029991,49.973326439998345,54385.03585128001 2023-10-28,19:10:52.000,301,11069131,-795,0,1698520251,12995.905096850001,50.10725991000072,54385.0079028 2023-10-28,19:10:53.000,301,11069056,-795,0,1698520252,12995.925305780002,50.28348815999925,54384.97995432 2023-10-28,19:10:54.000,301,11069073,-795,0,1698520253,12996.019614119992,50.40332337000291,54385.112709600005 2023-10-28,19:10:55.000,301,11069067,-795,0,1698520254,12996.181285559993,50.62889553000423,54385.18258080001 2023-10-28,19:10:56.000,301,11069088,-795,0,1698520255,12996.289066519988,50.81922204000148,54385.2175164 2023-10-28,19:10:57.000,301,11069053,-795,0,1698520256,12996.295802829998,51.00249941999937,54385.19655504 2023-10-28,19:10:58.000,301,11069129,-795,0,1698520257,12996.464210579994,51.22102245000133,54385.19655504 2023-10-28,19:10:59.000,301,11069091,-795,0,1698520258,12996.65956357,51.38315244000114,54385.31533608 2023-10-28,19:11:00.000,301,11069127,-795,0,1698520259,12996.73366297999,51.474791130000085,54385.35027168001 2023-10-28,19:11:01.000,301,11069020,-795,0,1698520260,12996.78081715,51.58757721000438,54385.31533608 2023-10-28,19:11:02.000,301,11069072,-795,0,1698520261,12996.63261832999,51.79200198000035,54385.231490640006 2023-10-28,19:11:03.000,301,11069040,-795,0,1698520262,12996.69324511999,52.04577065999911,54385.32232320001 2023-10-28,19:11:04.000,301,11069054,-795,0,1698520263,12996.827971319995,52.334784990001936,54385.38520728 2023-10-28,19:11:05.000,301,11069134,-795,0,1698520264,12997.030060619996,52.525111499999184,54385.60879512001 2023-10-28,19:11:06.000,301,11069102,-795,0,1698520265,12997.279304089992,52.5533080200039,54385.62276936 2023-10-28,19:11:07.000,301,11069118,-795,0,1698520266,12997.589174349989,52.567406280002615,54385.762511760004 2023-10-28,19:11:08.000,301,11069071,-795,0,1698520267,12997.85862675,52.567406280002615,54385.94417688001 2023-10-28,19:11:09.000,301,11069047,-795,0,1698520268,12998.03377080999,52.518062369999825,54386.02103520001 2023-10-28,19:11:10.000,301,11069115,-795,0,1698520269,12998.208914869996,52.398227160003444,54386.01404808 2023-10-28,19:11:11.000,301,11069126,-795,0,1698520270,12998.330168449997,52.341834120001295,54386.11186776001 2023-10-28,19:11:12.000,301,11069079,-795,0,1698520271,12998.323432140001,52.158556740003405,54385.930202640004 2023-10-28,19:11:13.000,301,11069049,-795,0,1698520272,12998.303223210001,52.00347588000295,54386.02802232 2023-10-28,19:11:14.000,301,11069098,-795,0,1698520273,12998.303223210001,51.77790372000163,54386.10488064 2023-10-28,19:11:15.000,301,11069141,-795,0,1698520274,12998.256069039991,51.58052807999775,54386.20270032 2023-10-28,19:11:16.000,301,11069092,-795,0,1698520275,12998.249332729996,51.45364374000201,54386.125842 2023-10-28,19:11:17.000,301,11069069,-795,0,1698520276,12998.188705939996,51.305612010000914,54386.048983680004 2023-10-28,19:11:18.000,301,11069074,-795,0,1698520277,12998.09439759999,51.10118723999767,54385.930202640004 2023-10-28,19:11:19.000,301,11069031,-795,0,1698520278,12998.148288079996,50.97430290000193,54386.097893520004 2023-10-28,19:11:20.000,301,11069114,-795,0,1698520279,12998.235860109991,50.720534220003174,54385.99308672001 2023-10-28,19:11:21.000,301,11069135,-795,0,1698520280,12998.289750589996,50.53725683999801,54386.00706096 2023-10-28,19:11:22.000,301,11069050,-795,0,1698520281,12998.357113689992,50.46676554000442,54386.000073840005 2023-10-28,19:11:23.000,301,11069075,-795,0,1698520282,12998.377322619992,50.49496206000185,54386.10488064 2023-10-28,19:11:24.000,301,11069081,-795,0,1698520283,12998.09439759999,50.671190310000384,54386.097893520004 2023-10-28,19:11:25.000,301,11069066,-795,0,1698520284,12997.663273759994,50.73463248000189,54386.11186776001 2023-10-28,19:11:26.000,301,11069058,-795,0,1698520285,12997.306249330002,50.847418559998914,54385.930202640004 2023-10-28,19:11:27.000,301,11069025,-795,0,1698520286,12997.158050509992,51.00249941999937,54386.118854880006 2023-10-28,19:11:28.000,301,11069140,-795,0,1698520287,12997.050269549996,51.15053115000046,54386.15379048 2023-10-28,19:11:29.000,301,11069101,-795,0,1698520288,12996.92227966,51.31971026999963,54386.25161016 2023-10-28,19:11:30.000,301,11069085,-795,0,1698520289,12996.976170139991,51.62282286000118,54386.29353288 2023-10-28,19:11:31.000,301,11069083,-795,0,1698520290,12997.009851689996,51.890689799998654,54386.32148136 2023-10-28,19:11:32.000,301,11069060,-795,0,1698520291,12997.205204680002,52.292490209998505,54386.286545760006 2023-10-28,19:11:33.000,301,11069039,-795,0,1698520292,12997.528547559989,52.518062369999825,54386.46821088 2023-10-28,19:11:34.000,301,11069123,-795,0,1698520293,12997.79799996,52.65904497000156,54386.5101336 2023-10-28,19:11:35.000,301,11069108,-795,0,1698520294,12998.11460652999,52.65904497000156,54386.56603056001 2023-10-28,19:11:36.000,301,11069125,-795,0,1698520295,12998.411004169997,52.66609410000092,54386.53109496 2023-10-28,19:11:37.000,301,11069123,-795,0,1698520296,12998.572675609998,52.511013240000466,54386.66385024001 2023-10-28,19:11:38.000,301,11069116,-795,0,1698520297,12998.613093469998,52.341834120001295,54386.649876 2023-10-28,19:11:39.000,301,11069094,-795,0,1698520298,12998.687192879988,52.109212830000615,54386.90141232001 2023-10-28,19:11:40.000,301,11069101,-795,0,1698520299,12998.660247639993,51.86954241000058,54386.86647672 2023-10-28,19:11:41.000,301,11069105,-795,0,1698520300,12998.505312510002,51.756756330003554,54386.94333504 2023-10-28,19:11:42.000,301,11069080,-795,0,1698520301,12998.229123799996,51.58757721000438,54386.719747200004 2023-10-28,19:11:43.000,301,11069115,-795,0,1698520302,12998.12134284,51.40429982999922,54386.78263128001 2023-10-28,19:11:44.000,301,11069113,-795,0,1698520303,12997.925989849995,51.291513750002196,54386.87346384 2023-10-28,19:11:45.000,301,11069073,-795,0,1698520304,12997.764318409994,51.23512071000005,54386.87346384 2023-10-28,19:11:46.000,301,11069110,-795,0,1698520305,12997.79126364999,51.18577680000453,54386.80359264 2023-10-28,19:11:47.000,301,11069111,-795,0,1698520306,12997.824945199995,51.09413810999831,54386.80359264 2023-10-28,19:11:48.000,301,11069065,-795,0,1698520307,12997.966407709995,51.08708897999895,54386.94333504 2023-10-28,19:11:49.000,301,11069108,-795,0,1698520308,12998.06071605,51.09413810999831,54387.02718048001 2023-10-28,19:11:50.000,301,11069095,-795,0,1698520309,12998.107870219996,51.17167853999854,54387.04115472 2023-10-28,19:11:51.000,301,11069095,-795,0,1698520310,12998.155024389991,51.27741549000348,54387.125000160006 2023-10-28,19:11:52.000,301,11069118,-795,0,1698520311,12998.087661289996,51.51003678000416,54386.957309280006 2023-10-28,19:11:53.000,301,11069051,-795,0,1698520312,12998.006825569995,51.763805460002914,54387.076090320006 2023-10-28,19:11:54.000,301,11069097,-795,0,1698520313,12997.99335294999,52.109212830000615,54387.20185848 2023-10-28,19:11:55.000,301,11069075,-795,0,1698520314,12997.87883568,52.42642368000088,54387.14596152001 2023-10-28,19:11:56.000,301,11069074,-795,0,1698520315,12997.905780919995,52.694290619998355,54387.33461376001 2023-10-28,19:11:57.000,301,11069109,-795,0,1698520316,12997.905780919995,52.976255820001825,54387.37653648 2023-10-28,19:11:58.000,301,11069076,-795,0,1698520317,12997.845154129995,53.34985971000424,54387.439420560004 2023-10-28,19:11:59.000,301,11069080,-795,0,1698520318,12997.93272615999,53.667070560004504,54387.460381920006 2023-10-28,19:12:00.000,301,11069103,-795,0,1698520319,12997.885571989995,53.98428141000477,54387.66999552001 2023-10-28,19:12:01.000,301,11069087,-795,0,1698520320,12997.75084578999,54.2944431299984,54387.64903416001 2023-10-28,19:12:02.000,301,11069108,-795,0,1698520321,12997.643064829994,54.58345746000123,54387.76781520001 2023-10-28,19:12:03.000,301,11069046,-795,0,1698520322,12997.602646969994,54.74558745000104,54387.99839016 2023-10-28,19:12:04.000,301,11069074,-795,0,1698520323,12997.555492799998,54.85837352999806,54388.0473 2023-10-28,19:12:05.000,301,11069080,-795,0,1698520324,12997.461184459993,54.879520920003415,54388.12415832001 2023-10-28,19:12:06.000,301,11069042,-795,0,1698520325,12997.380348739993,54.92886482999893,54387.95646744001 2023-10-28,19:12:07.000,301,11069123,-795,0,1698520326,12997.312985639997,54.80198049000319,54387.99839016 2023-10-28,19:12:08.000,301,11069057,-795,0,1698520327,12997.292776709997,54.78788223000447,54388.04031288 2023-10-28,19:12:09.000,301,11069071,-795,0,1698520328,12997.346667190002,54.660997890001454,54388.110184080004 2023-10-28,19:12:10.000,301,11069106,-795,0,1698520329,12997.400557669993,54.470671380004205,54388.110184080004 2023-10-28,19:12:11.000,301,11069087,-795,0,1698520330,12997.366876120002,54.11821487999987,54388.06826136 2023-10-28,19:12:12.000,301,11069088,-795,0,1698520331,12997.339930879993,53.72346359999938,54388.00537728001 2023-10-28,19:12:13.000,301,11069090,-755,0,1698520332,12997.232149919997,53.27936841000337,54387.90057048 2023-10-28,19:12:14.000,301,11069101,-795,0,1698520333,12997.211940989997,52.83527322000009,54387.87960912 2023-10-28,19:12:15.000,301,11069102,-795,0,1698520334,12997.265831470002,52.48281672000303,54387.7328796 2023-10-28,19:12:16.000,301,11069120,-795,0,1698520335,12997.272567779997,52.25019543000235,54387.6630084 2023-10-28,19:12:17.000,301,11069128,-795,0,1698520336,12997.400557669993,51.97527935999824,54387.56518872 2023-10-28,19:12:18.000,301,11069098,-795,0,1698520337,12997.508338629988,51.693314160002046,54387.411472080006 2023-10-28,19:12:19.000,301,11069117,-795,0,1698520338,12997.7575821,51.347906790004345,54387.390510720004 2023-10-28,19:12:20.000,301,11069153,-795,0,1698520339,12997.93946247,50.99545029000001,54387.37653648 2023-10-28,19:12:21.000,301,11069145,-795,0,1698520340,12998.08092498,50.614797269998235,54387.390510720004 2023-10-28,19:12:22.000,301,11069074,-795,0,1698520341,12998.07418866999,50.311684680003964,54387.243781200006 2023-10-28,19:12:23.000,301,11069144,-795,0,1698520342,12997.89904461,49.9944738300037,54387.21583272001 2023-10-28,19:12:24.000,301,11069115,-795,0,1698520343,12997.69021899999,49.72660688999895,54387.18788424 2023-10-28,19:12:25.000,301,11069126,-795,0,1698520344,12997.360139809993,49.564476899999136,54387.11102592 2023-10-28,19:12:26.000,301,11069108,-795,0,1698520345,12996.8818618,49.47283821000019,54387.02019336 2023-10-28,19:12:27.000,301,11069107,-795,0,1698520346,12996.51136474999,49.395297779999964,54386.908399440006 2023-10-28,19:12:28.000,301,11069103,-795,0,1698520347,12996.268857589988,49.331855609998456,54387.04814184001 2023-10-28,19:12:29.000,301,11069127,-795,0,1698520348,12996.046559360002,49.430543430004036,54387.006219120005 2023-10-28,19:12:30.000,301,11069098,-795,0,1698520349,12995.790579579996,49.51513299000362,54386.84551536 2023-10-28,19:12:31.000,301,11069123,-795,0,1698520350,12995.709743859996,49.663164720004715,54386.81756688 2023-10-28,19:12:32.000,301,11069161,-795,0,1698520351,12995.548072419995,49.89578600999812,54386.61494040001 2023-10-28,19:12:33.000,301,11069152,-795,0,1698520352,12995.426818839995,50.029719480000495,54386.64288888001 2023-10-28,19:12:34.000,301,11069112,-795,0,1698520353,12995.386400979995,50.17775121000159,54386.67782448 2023-10-28,19:12:35.000,301,11069145,-795,0,1698520354,12995.278620019999,50.38217598000483,54386.67782448 2023-10-28,19:12:36.000,301,11069099,-795,0,1698520355,12994.995694999998,50.74168161000125,54386.49615936001 2023-10-28,19:12:37.000,301,11069094,-795,0,1698520356,12994.820550939992,51.12938376000238,54386.35641696001 2023-10-28,19:12:38.000,301,11069098,-795,0,1698520357,12994.793605699997,51.517085910003516,54386.34942984 2023-10-28,19:12:39.000,301,11069096,-795,0,1698520358,12994.800342009992,52.01052501000231,54386.27257152 2023-10-28,19:12:40.000,301,11069126,-795,0,1698520359,12995.009167619988,52.37003063999873,54386.27955864001 2023-10-28,19:12:41.000,301,11069099,-795,0,1698520360,12995.164102749994,52.623799320004764,54386.10488064 2023-10-28,19:12:42.000,301,11069125,-795,0,1698520361,12995.33924681,52.87051887000416,54386.1957132 2023-10-28,19:12:43.000,301,11069089,-795,0,1698520362,12995.37966467,53.145434940000996,54385.94417688001 2023-10-28,19:12:44.000,301,11069095,-795,0,1698520363,12995.64238076,53.39920361999975,54386.216674560004 2023-10-28,19:12:45.000,301,11069031,-795,0,1698520364,12995.884887920001,53.63887403999979,54386.167764720005 2023-10-28,19:12:46.000,301,11069070,-795,0,1698520365,12995.992668879997,53.80805315999896,54386.069945040006 2023-10-28,19:12:47.000,301,11069097,-795,0,1698520366,12996.120658769993,53.836249680003675,54385.93718976 2023-10-28,19:12:48.000,301,11069094,-795,0,1698520367,12996.221703419993,53.92788837000262,54385.99308672001 2023-10-28,19:12:49.000,301,11069102,-795,0,1698520368,12996.235176039998,53.92083924000326,54386.04199656001 2023-10-28,19:12:50.000,301,11069144,-795,0,1698520369,12996.336220689998,53.95608489000006,54386.27257152 2023-10-28,19:12:51.000,301,11069151,-795,0,1698520370,12996.289066519988,54.08296923000307,54386.16077760001 2023-10-28,19:12:52.000,301,11069090,-795,0,1698520371,12996.309275449988,54.21690269999817,54386.286545760006 2023-10-28,19:12:53.000,301,11069032,-795,0,1698520372,12996.309275449988,54.28034486999968,54386.4402624 2023-10-28,19:12:54.000,301,11069097,-795,0,1698520373,12996.235176039998,54.26624661000096,54386.46122376 2023-10-28,19:12:55.000,301,11069083,-795,0,1698520374,12996.201494489993,54.252148350002244,54386.621927520006 2023-10-28,19:12:56.000,301,11069087,-795,0,1698520375,12996.113922459997,54.238050090003526,54386.5800048 2023-10-28,19:12:57.000,301,11069091,-795,0,1698520376,12996.100449839993,54.26624661000096,54386.69878584 2023-10-28,19:12:58.000,301,11069048,-795,0,1698520377,12996.026350430002,54.22395183000481,54386.91538656 2023-10-28,19:12:59.000,301,11069062,-795,0,1698520378,12995.932042089997,54.21690269999817,54387.02718048001 2023-10-28,19:13:00.000,301,11069072,-795,0,1698520379,12995.851206369996,54.195755310000095,54387.09705168001 2023-10-28,19:13:01.000,301,11069070,-795,0,1698520380,12995.770370649996,54.195755310000095,54387.19487136001 2023-10-28,19:13:02.000,301,11069039,-795,0,1698520381,12995.70300755,54.12526400999923,54387.11102592 2023-10-28,19:13:03.000,301,11069083,-795,0,1698520382,12995.70300755,54.12526400999923,54387.09006456 2023-10-28,19:13:04.000,301,11069109,-795,0,1698520383,12995.74342541,54.075920100003714,54387.222819840004 2023-10-28,19:13:05.000,301,11069074,-795,0,1698520384,12995.716480169991,54.12526400999923,54387.2787168 2023-10-28,19:13:06.000,301,11069112,-795,0,1698520385,12995.63564444999,54.23100096000417,54387.32762664 2023-10-28,19:13:07.000,301,11069120,-795,0,1698520386,12995.46050039,54.44247485999949,54387.30666528 2023-10-28,19:13:08.000,301,11069111,-795,0,1698520387,12995.244938469994,54.660997890001454,54387.32762664 2023-10-28,19:13:09.000,301,11069082,-795,0,1698520388,12995.110212269989,54.97820874000172,54387.50230464001 2023-10-28,19:13:10.000,301,11069102,-795,0,1698520389,12994.908122970002,55.33066523999878,54387.50230464001 2023-10-28,19:13:11.000,301,11069094,-795,0,1698520390,12994.692561049997,55.67607261000376,54387.47435616 2023-10-28,19:13:12.000,301,11069094,-795,0,1698520391,12994.551098539996,56.07082389000425,54387.523266 2023-10-28,19:13:13.000,301,11069081,-795,0,1698520392,12994.31532768999,56.338690830001724,54387.47435616 2023-10-28,19:13:14.000,301,11069128,-795,0,1698520393,12994.20081042,56.66295081000135,54387.58615008 2023-10-28,19:13:15.000,301,11069144,-795,0,1698520394,12994.14018363,56.86737558000459,54387.628072800006 2023-10-28,19:13:16.000,301,11069124,-795,0,1698520395,12994.24122828,57.1634390399995,54387.76781520001 2023-10-28,19:13:17.000,301,11069086,-795,0,1698520396,12994.247964589995,57.4101585899989,54387.68396976 2023-10-28,19:13:18.000,301,11069093,-795,0,1698520397,12994.349009239995,57.53704293000192,54387.71191824 2023-10-28,19:13:19.000,301,11069079,-795,0,1698520398,12994.322064,57.6568781399983,54387.64204704 2023-10-28,19:13:20.000,301,11069084,-795,0,1698520399,12994.35574554999,57.727369439999165,54387.7328796 2023-10-28,19:13:21.000,301,11069081,-795,0,1698520400,12994.349009239995,57.67802553000365,54387.66999552001 2023-10-28,19:13:22.000,301,11069087,-795,0,1698520401,12994.37595447999,57.607534230002784,54387.57217584001 2023-10-28,19:13:23.000,301,11069119,-795,0,1698520402,12994.510680679996,57.51589554000384,54387.676982640005 2023-10-28,19:13:24.000,301,11069104,-795,0,1698520403,12994.625197950001,57.374912940002105,54387.73986672001 2023-10-28,19:13:25.000,301,11069040,-795,0,1698520404,12994.685824740001,57.23393034000037,54387.628072800006 2023-10-28,19:13:26.000,301,11069093,-795,0,1698520405,12994.739715219992,56.94491601000482,54387.60012432001 2023-10-28,19:13:27.000,301,11069130,-795,0,1698520406,12994.679088429992,56.684098199999426,54387.37653648 2023-10-28,19:13:28.000,301,11069076,-795,0,1698520407,12994.625197950001,56.289346919998934,54387.29967816 2023-10-28,19:13:29.000,301,11069072,-795,0,1698520408,12994.699297359992,55.82410434000485,54387.33461376001 2023-10-28,19:13:30.000,301,11069070,-795,0,1698520409,12994.746451530002,55.471647840000514,54387.26474256001 2023-10-28,19:13:31.000,301,11069069,-795,0,1698520410,12994.773396769997,55.02755265000451,54387.1389744 2023-10-28,19:13:32.000,301,11069075,-795,0,1698520411,12994.820550939992,54.54821181000443,54387.02718048001 2023-10-28,19:13:33.000,301,11069121,-795,0,1698520412,12994.988958690003,54.068870970004355,54386.98525776 2023-10-28,19:13:34.000,301,11069073,-795,0,1698520413,12995.157366439998,53.58953013000428,54386.84551536 2023-10-28,19:13:35.000,301,11069094,-795,0,1698520414,12995.31230156999,53.22297537000122,54386.64288888001 2023-10-28,19:13:36.000,301,11069117,-795,0,1698520415,12995.406609909995,52.95510843000375,54386.5101336 2023-10-28,19:13:37.000,301,11069056,-795,0,1698520416,12995.43355514999,52.757732789999864,54386.39833968001 2023-10-28,19:13:38.000,301,11069075,-795,0,1698520417,12995.487445629995,52.72953627000243,54386.335455600005 2023-10-28,19:13:39.000,301,11069038,-795,0,1698520418,12995.48070932,52.8987153900016,54386.39833968001 2023-10-28,19:13:40.000,301,11069139,-795,0,1698520419,12995.244938469994,53.08904189999885,54386.08391928 2023-10-28,19:13:41.000,301,11069093,-795,0,1698520420,12995.231465849989,53.34281058000488,54386.125842 2023-10-28,19:13:42.000,301,11069044,-795,0,1698520421,12995.130421199989,53.54723535000085,54385.99308672001 2023-10-28,19:13:43.000,301,11069104,-795,0,1698520422,12995.036112859998,53.68116882000322,54385.99308672001 2023-10-28,19:13:44.000,301,11069076,-795,0,1698520423,12994.968749760003,53.779856640001526,54386.08391928 2023-10-28,19:13:45.000,301,11069100,-795,0,1698520424,12994.887914040002,53.87149533000047,54386.06295792001 2023-10-28,19:13:46.000,301,11069072,-795,0,1698520425,12994.780133079992,53.95608489000006,54385.93718976 2023-10-28,19:13:47.000,301,11069079,-795,0,1698520426,12994.692561049997,54.047723579999,54386.000073840005 2023-10-28,19:13:48.000,301,11069085,-795,0,1698520427,12994.672352119997,54.195755310000095,54386.02103520001 2023-10-28,19:13:49.000,301,11069064,-795,0,1698520428,12994.584780090001,54.30854139000439,54385.96513824 2023-10-28,19:13:50.000,301,11069089,-795,0,1698520429,12994.571307469996,54.435425730000134,54385.92321552001 2023-10-28,19:13:51.000,301,11069102,-795,0,1698520430,12994.557834849991,54.58345746000123,54385.80443448001 2023-10-28,19:13:52.000,301,11069144,-795,0,1698520431,12994.470262819996,54.73148919000232,54385.62276936 2023-10-28,19:13:53.000,301,11069100,-795,0,1698520432,12994.47699912999,54.85837352999806,54385.566872400006 2023-10-28,19:13:54.000,301,11069110,-795,0,1698520433,12994.685824740001,55.006405259999156,54385.664692080005 2023-10-28,19:13:55.000,301,11069155,-795,0,1698520434,12994.773396769997,55.18968264000432,54385.62276936 2023-10-28,19:13:56.000,301,11069066,-795,0,1698520435,12994.800342009992,55.35181263000413,54385.37123304001 2023-10-28,19:13:57.000,301,11069078,-795,0,1698520436,12995.022640239993,55.513942620003945,54385.329310320005 2023-10-28,19:13:58.000,301,11069050,-795,0,1698520437,12995.177575369999,55.647876089999045,54385.27341336001 2023-10-28,19:13:59.000,301,11069123,-795,0,1698520438,12995.27188370999,55.8029569499995,54385.259439120004 2023-10-28,19:14:00.000,301,11069099,-795,0,1698520439,12995.386400979995,55.9016447699978,54385.15463232001 2023-10-28,19:14:01.000,301,11069095,-795,0,1698520440,12995.406609909995,55.89459563999844,54385.01488992001 2023-10-28,19:14:02.000,301,11069090,-795,0,1698520441,12995.33251049999,55.922792160003155,54384.91008312 2023-10-28,19:14:03.000,301,11069060,-795,0,1698520442,12995.46050039,55.866399120001006,54384.88213464 2023-10-28,19:14:04.000,301,11069143,-795,0,1698520443,12995.56154504,55.866399120001006,54384.993928560005 2023-10-28,19:14:05.000,301,11069121,-795,0,1698520444,12995.61543551999,55.98623433000466,54385.07078688 2023-10-28,19:14:06.000,301,11069124,-795,0,1698520445,12995.55480872999,56.02852911000082,54385.03585128001 2023-10-28,19:14:07.000,301,11069072,-795,0,1698520446,12995.426818839995,56.12721692999912,54384.91008312 2023-10-28,19:14:08.000,301,11069090,-795,0,1698520447,12995.406609909995,56.20475735999935,54385.0079028 2023-10-28,19:14:09.000,301,11069056,-795,0,1698520448,12995.37966467,56.2611504000015,54385.23847776 2023-10-28,19:14:10.000,301,11069075,-795,0,1698520449,12995.305565259994,56.40918213000259,54385.2873876 2023-10-28,19:14:11.000,301,11069123,-795,0,1698520450,12995.217993229999,56.564262990003044,54385.26642624 2023-10-28,19:14:12.000,301,11069154,-795,0,1698520451,12995.116948579998,56.7193438500035,54385.329310320005 2023-10-28,19:14:13.000,301,11069024,-795,0,1698520452,12995.143893819994,56.89557210000203,54385.448091360005 2023-10-28,19:14:14.000,301,11069098,-795,0,1698520453,12995.110212269989,57.05065296000248,54385.49001408001 2023-10-28,19:14:15.000,301,11069107,-795,0,1698520454,12995.130421199989,57.30442164000124,54385.62276936 2023-10-28,19:14:16.000,301,11069132,-795,0,1698520455,12995.150630129989,57.57933770999807,54385.53892392001 2023-10-28,19:14:17.000,301,11069103,-795,0,1698520456,12995.27188370999,57.85425378000218,54385.6716792 2023-10-28,19:14:18.000,301,11069068,-795,0,1698520457,12995.35945574,58.15736637000373,54385.89526704001 2023-10-28,19:14:19.000,301,11069105,-795,0,1698520458,12995.325774189994,58.45342982999864,54386.08391928 2023-10-28,19:14:20.000,301,11069116,-795,0,1698520459,12995.258411089999,58.72129677000339,54386.18173896 2023-10-28,19:14:21.000,301,11069098,-795,0,1698520460,12995.130421199989,59.0314584900043,54386.20270032 2023-10-28,19:14:22.000,301,11069124,-795,0,1698520461,12994.995694999998,59.34866934000456,54386.32846848001 2023-10-28,19:14:23.000,301,11069088,-795,0,1698520462,12994.867705110002,59.60948715000268,54386.48917224 2023-10-28,19:14:24.000,301,11069102,-795,0,1698520463,12994.813814629997,59.77866627000185,54386.62891464 2023-10-28,19:14:25.000,301,11069039,-795,0,1698520464,12994.685824740001,59.9689927799991,54386.69179872001 2023-10-28,19:14:26.000,301,11069100,-795,0,1698520465,12994.537625919991,60.102926250001474,54386.65686312 2023-10-28,19:14:27.000,301,11069106,-795,0,1698520466,12994.54436223,60.25800711000193,54386.78263128001 2023-10-28,19:14:28.000,301,11069123,-795,0,1698520467,12994.557834849991,60.41308797000238,54386.99224488 2023-10-28,19:14:29.000,301,11069070,-795,0,1698520468,12994.584780090001,60.680954909999855,54387.104038800004 2023-10-28,19:14:30.000,301,11069128,-795,0,1698520469,12994.517416989991,60.913576200000534,54387.2088456 2023-10-28,19:14:31.000,301,11069083,-795,0,1698520470,12994.450053889996,61.20963966000272,54387.2088456 2023-10-28,19:14:32.000,301,11069089,-795,0,1698520471,12994.39616340999,61.43521182000404,54387.22980696 2023-10-28,19:14:33.000,301,11069084,-795,0,1698520472,12994.29511875999,61.766520930003026,54387.33461376001 2023-10-28,19:14:34.000,301,11069106,-795,0,1698520473,12994.19407410999,61.91455266000412,54387.56518872 2023-10-28,19:14:35.000,301,11069108,-795,0,1698520474,12993.998721119999,61.956847440000274,54387.57217584001 2023-10-28,19:14:36.000,301,11069090,-795,0,1698520475,12993.850522299988,61.992093090004346,54387.628072800006 2023-10-28,19:14:37.000,301,11069056,-795,0,1698520476,12993.816840749998,61.97799482999835,54387.64903416001 2023-10-28,19:14:38.000,301,11069055,-795,0,1698520477,12993.783159199993,61.97799482999835,54387.55121448001 2023-10-28,19:14:39.000,301,11069048,-795,0,1698520478,12993.810104439988,61.96389656999963,54387.579162960006 2023-10-28,19:14:40.000,301,11069065,-795,0,1698520479,12993.971775879989,61.98504395999771,54387.5931372 2023-10-28,19:14:41.000,301,11069099,-795,0,1698520480,12994.005457429994,62.133075689998805,54387.53724024 2023-10-28,19:14:42.000,301,11069076,-795,0,1698520481,12994.268173519995,62.231763510004384,54387.4883304 2023-10-28,19:14:43.000,301,11069030,-795,0,1698520482,12994.48373544,62.3938935000042,54387.71191824 2023-10-28,19:14:44.000,301,11069083,-795,0,1698520483,12994.598252709991,62.54897436000465,54387.66999552001 2023-10-28,19:14:45.000,301,11069054,-795,0,1698520484,12994.706033670001,62.72520261000318,54387.76082808 2023-10-28,19:14:46.000,301,11069047,-795,0,1698520485,12994.840759869992,62.88028347000363,54387.6630084 2023-10-28,19:14:47.000,301,11069003,-795,0,1698520486,12994.995694999998,62.96487303000322,54387.69095688 2023-10-28,19:14:48.000,301,11069088,-795,0,1698520487,12995.217993229999,62.9507747700045,54387.69095688 2023-10-28,19:14:49.000,301,11069145,-795,0,1698520488,12995.44029146,62.943725639997865,54387.86563488001 2023-10-28,19:14:50.000,301,11069100,-795,0,1698520489,12995.709743859996,62.936676509998506,54387.942493200004 2023-10-28,19:14:51.000,301,11069121,-795,0,1698520490,12995.905096850001,62.90847999000107,54387.85166064 2023-10-28,19:14:52.000,301,11069061,-795,0,1698520491,12996.201494489993,62.866185210004915,54387.95646744001 2023-10-28,19:14:53.000,301,11069035,-795,0,1698520492,12996.477683199999,62.83093956000084,54387.85864776 2023-10-28,19:14:54.000,301,11069018,-795,0,1698520493,12996.767344529995,62.8379886900002,54387.99140304 2023-10-28,19:14:55.000,301,11069120,-795,0,1698520494,12997.077214789992,62.816841300002125,54388.04031288 2023-10-28,19:14:56.000,301,11069068,-795,0,1698520495,12997.360139809993,62.767497389999335,54387.92851896 2023-10-28,19:14:57.000,301,11069093,-795,0,1698520496,12997.622855899994,62.68290782999975,54387.9774288 2023-10-28,19:14:58.000,301,11069126,-795,0,1698520497,12998.01356187999,62.52077783999994,54388.02633864 2023-10-28,19:14:59.000,301,11069158,-795,0,1698520498,12998.478367269992,62.28815654999926,54388.131145440006 2023-10-28,19:15:00.000,301,11069032,-795,0,1698520499,12998.92970003999,62.06258438999794,54388.08922272 2023-10-28,19:15:01.000,301,11069079,-795,0,1698520500,12999.31366970999,61.74537353999767,54388.082235600006 2023-10-28,19:15:02.000,301,11069075,-795,0,1698520501,12999.711111999997,61.47045747000084,54387.893583360004 2023-10-28,19:15:03.000,301,11069135,-795,0,1698520502,13000.283698349995,61.16029574999993,54387.78178944 2023-10-28,19:15:04.000,301,11069108,-795,0,1698520503,13000.923647800002,60.8853796800031,54387.73986672001 2023-10-28,19:15:05.000,301,11069092,-795,0,1698520504,13001.69158713999,60.66685665000114,54387.83768640001 2023-10-28,19:15:06.000,301,11069106,-795,0,1698520505,13002.439317549994,60.42013710000174,54387.76781520001 2023-10-28,19:15:07.000,301,11069136,-795,0,1698520506,13003.348719399997,60.321449280003435,54387.76781520001 2023-10-28,19:15:08.000,301,11069125,-795,0,1698520507,13004.285066489996,60.20161406999978,54387.844673520005 2023-10-28,19:15:09.000,301,11069023,-795,0,1698520508,13005.18773202999,60.095877120002115,54387.914544720006 2023-10-28,19:15:10.000,301,11069083,-795,0,1698520509,13005.975880299993,59.99014017000445,54387.893583360004 2023-10-28,19:15:11.000,301,11069108,-795,0,1698520510,13006.65624761,59.806862789999286,54388.04031288 2023-10-28,19:15:12.000,301,11069145,-795,0,1698520511,13007.188416099998,59.6235854100014,54388.01935152 2023-10-28,19:15:13.000,301,11069095,-795,0,1698520512,13007.55217684,59.461455420001585,54388.08922272 2023-10-28,19:15:14.000,301,11069087,-795,0,1698520513,13007.83510186,59.33457107999857,54388.29184920001 2023-10-28,19:15:15.000,301,11069099,-795,0,1698520514,13008.124763189997,59.18653935000475,54388.52941128 2023-10-28,19:15:16.000,301,11069082,-795,0,1698520515,13008.353797729993,58.996212840000226,54388.62024384 2023-10-28,19:15:17.000,301,11069069,-795,0,1698520516,13008.555887029994,58.68605111999932,54388.613256720004 2023-10-28,19:15:18.000,301,11069119,-795,0,1698520517,13008.838812049995,58.38293852999777,54388.780947600004 2023-10-28,19:15:19.000,301,11069093,-795,0,1698520518,13009.061110279996,57.99523638000392,54388.752999120006 2023-10-28,19:15:20.000,301,11069126,-795,0,1698520519,13009.303617439997,57.741467699997884,54388.87178016001 2023-10-28,19:15:21.000,301,11069124,-795,0,1698520520,13009.445079949997,57.45245337000233,54388.71806352 2023-10-28,19:15:22.000,301,11069082,-795,0,1698520521,13009.728004969998,57.24802859999909,54388.71806352 2023-10-28,19:15:23.000,301,11069124,-795,0,1698520522,13010.09176571,57.05065296000248,54389.08139376001 2023-10-28,19:15:24.000,301,11069081,-795,0,1698520523,13010.354481800001,57.01540730999841,54389.14427784 2023-10-28,19:15:25.000,301,11069111,-795,0,1698520524,13010.691297299993,57.01540730999841,54389.24209752 2023-10-28,19:15:26.000,301,11069093,-795,0,1698520525,13010.927068149998,57.191635560004215,54389.13030360001 2023-10-28,19:15:27.000,301,11069080,-795,0,1698520526,13011.277356269995,57.44540424000297,54389.24209752 2023-10-28,19:15:28.000,301,11069114,-795,0,1698520527,13011.620908079996,57.776713350001955,54389.31196872 2023-10-28,19:15:29.000,301,11069145,-795,0,1698520528,13011.944250959998,58.25605419000203,54389.51459520001 2023-10-28,19:15:30.000,301,11069086,-795,0,1698520529,13012.254121219994,58.74949329000083,54389.70324744 2023-10-28,19:15:31.000,301,11069119,-795,0,1698520530,13012.638090889996,59.20063761000347,54389.7242088 2023-10-28,19:15:32.000,301,11069058,-795,0,1698520531,13013.001851629997,59.644732799999474,54389.94779664001 2023-10-28,19:15:33.000,301,11069077,-675,0,1698520532,13013.48012963999,59.813911919998645,54390.21330720001 2023-10-28,19:15:34.000,301,11069121,-795,0,1698520533,13013.74958204,59.79981365999993,54390.360036720005 2023-10-28,19:15:35.000,301,11069081,-795,0,1698520534,13013.938198719996,59.4755536800003,54390.61157304 2023-10-28,19:15:36.000,301,11069076,-795,0,1698520535,13013.938198719996,59.0173602299983,54390.695418480005 2023-10-28,19:15:37.000,301,11069079,-795,0,1698520536,13013.816945139995,58.53097025999887,54390.61157304 2023-10-28,19:15:38.000,301,11069088,-795,0,1698520537,13013.95167134,58.10097333000158,54390.85612224001 2023-10-28,19:15:39.000,301,11069109,-795,0,1698520538,13014.133551710001,57.79786074000003,54391.11464568 2023-10-28,19:15:40.000,301,11069096,-795,0,1698520539,13014.429949349993,57.734418569998525,54391.317272160006 2023-10-28,19:15:41.000,301,11069076,-795,0,1698520540,13014.76676485,57.85425378000218,54391.4709888 2023-10-28,19:15:42.000,301,11069101,-795,0,1698520541,13015.164207139991,58.09392420000222,54391.37316912 2023-10-28,19:15:43.000,301,11069002,-795,0,1698520542,13015.622276219998,58.241955930003314,54391.701563760005 2023-10-28,19:15:44.000,301,11069094,-795,0,1698520543,13016.154444709995,58.361791139999696,54391.799383440004 2023-10-28,19:15:45.000,301,11069126,-795,0,1698520544,13016.572095930002,58.48162635000335,54392.14873944001 2023-10-28,19:15:46.000,301,11069100,-795,0,1698520545,13016.861757259998,58.601461559999734,54392.239572 2023-10-28,19:15:47.000,301,11069083,-795,0,1698520546,13017.29961740999,58.827033720001054,54392.6937348 2023-10-28,19:15:48.000,301,11069112,-795,0,1698520547,13017.515179329996,59.03850762000366,54392.72168328 2023-10-28,19:15:49.000,301,11069140,-795,0,1698520548,13017.858731139997,59.2640797799977,54393.08501352001 2023-10-28,19:15:50.000,301,11069076,-795,0,1698520549,13018.000193649998,59.53899585000181,54393.308601360004 2023-10-28,19:15:51.000,301,11069075,-795,0,1698520550,13018.101238299998,59.75751888000377,54393.51122784 2023-10-28,19:15:52.000,301,11069115,-795,0,1698520551,13018.081029369998,59.84915757000272,54393.85359672001 2023-10-28,19:15:53.000,301,11069152,-795,0,1698520552,13017.959775789997,59.72932235999906,54393.95141640001 2023-10-28,19:15:54.000,301,11069114,-795,0,1698520553,13017.750950180001,59.61653628000204,54394.16103000001 2023-10-28,19:15:55.000,301,11069073,-795,0,1698520554,13017.555597189996,59.398013250000076,54394.48942464 2023-10-28,19:15:56.000,301,11069154,-795,0,1698520555,13017.24572693,59.30637456000113,54394.685064 2023-10-28,19:15:57.000,301,11069096,-795,0,1698520556,13017.077319179989,59.24293238999962,54394.83179352001 2023-10-28,19:15:58.000,301,11069087,-795,0,1698520557,13016.908911429993,59.21473587000219,54394.85275488 2023-10-28,19:15:59.000,301,11069123,-795,0,1698520558,13016.855020950003,59.1653919599994,54395.06236848 2023-10-28,19:16:00.000,301,11069102,-795,0,1698520559,13016.875229879988,59.02440935999766,54395.33486616001 2023-10-28,19:16:01.000,301,11069108,-795,0,1698520560,13016.760712609997,58.827033720001054,54395.4187116 2023-10-28,19:16:02.000,301,11069050,-795,0,1698520561,13016.605777479992,58.643756340003165,54395.58640248 2023-10-28,19:16:03.000,301,11069093,-795,0,1698520562,13016.26222566999,58.411135050002486,54395.733132 2023-10-28,19:16:04.000,301,11069176,-795,0,1698520563,13015.858047069989,58.25605419000203,54396.05453952001 2023-10-28,19:16:05.000,301,11069118,-795,0,1698520564,13015.325878579992,58.19966114999988,54396.159346320004 2023-10-28,19:16:06.000,301,11069133,-795,0,1698520565,13014.78697378,58.17146463000245,54396.34101144001 2023-10-28,19:16:07.000,301,11069114,-795,0,1698520566,13014.315432080002,58.0798259400035,54396.33402432 2023-10-28,19:16:08.000,301,11069117,-795,0,1698520567,13013.965143959991,58.05867854999815,54396.431844 2023-10-28,19:16:09.000,301,11069110,-795,0,1698520568,13013.86409930999,57.94589247000113,54396.662418960004 2023-10-28,19:16:10.000,301,11069077,-795,0,1698520569,13013.857362999996,58.002285510003276,54396.70434168001 2023-10-28,19:16:11.000,301,11069155,-795,0,1698520570,13014.005561819991,58.15736637000373,54396.7462644 2023-10-28,19:16:12.000,301,11069086,-795,0,1698520571,13014.275014220002,58.58031417000166,54396.76722576 2023-10-28,19:16:13.000,301,11069054,-795,0,1698520572,13014.571411859994,59.1301463100026,54396.781200000005 2023-10-28,19:16:14.000,301,11069096,-795,0,1698520573,13014.90149104999,59.65178192999883,54396.96286512 2023-10-28,19:16:15.000,301,11069067,-795,0,1698520574,13015.197888689996,60.10997538000083,54397.0257492 2023-10-28,19:16:16.000,301,11069065,-715,0,1698520575,13015.325878579992,60.441284489999816,54397.12356888 2023-10-28,19:16:17.000,301,11069101,-795,0,1698520576,13015.346087509992,60.61751273999835,54397.08863328001 2023-10-28,19:16:18.000,301,11069069,-795,0,1698520577,13015.137261899996,60.673905780000496,54397.27728552001 2023-10-28,19:16:19.000,301,11069124,-795,0,1698520578,13014.94190890999,60.58226709000155,54397.45895064 2023-10-28,19:16:20.000,301,11069088,-795,0,1698520579,13014.537730309989,60.497677530001965,54397.51484760001 2023-10-28,19:16:21.000,301,11069075,-795,0,1698520580,13014.052715990001,60.328498410002794,54397.50786048 2023-10-28,19:16:22.000,301,11069096,-795,0,1698520581,13013.473393329994,60.215712329998496,54397.36113096 2023-10-28,19:16:23.000,301,11069088,-795,0,1698520582,13012.988379009992,60.19456494000042,54397.37510520001 2023-10-28,19:16:24.000,301,11069110,-795,0,1698520583,13012.62461826999,60.10997538000083,54397.354143840006 2023-10-28,19:16:25.000,301,11069123,-795,0,1698520584,13012.44273789999,60.01128756000253,54397.17946584001 2023-10-28,19:16:26.000,301,11069081,-795,0,1698520585,13012.496628379995,59.84210844000336,54397.20741432001 2023-10-28,19:16:27.000,301,11069098,-795,0,1698520586,13012.69198137,59.60948715000268,54397.165491600004 2023-10-28,19:16:28.000,301,11069079,-795,0,1698520587,13012.968170079992,59.271128910004336,54397.067671920006 2023-10-28,19:16:29.000,301,11069022,-795,0,1698520588,13013.244358789998,58.92572153999936,54397.17247872 2023-10-28,19:16:30.000,301,11069063,-795,0,1698520589,13013.224149859998,58.650805470002524,54397.046710560004 2023-10-28,19:16:31.000,301,11069141,-795,0,1698520590,13013.176995690003,58.538019389998226,54397.0956204 2023-10-28,19:16:32.000,301,11069071,-795,0,1698520591,13012.981642699997,58.5732650400023,54397.06068480001 2023-10-28,19:16:33.000,301,11069084,-795,0,1698520592,13012.64482719999,58.650805470002524,54397.22138856 2023-10-28,19:16:34.000,301,11069059,-795,0,1698520593,13012.375374799994,58.91867241,54397.15850448001 2023-10-28,19:16:35.000,301,11069089,-795,0,1698520594,13012.159812879989,59.221785000001546,54397.17946584001 2023-10-28,19:16:36.000,301,11069133,-795,0,1698520595,13012.078977159988,59.39096412000072,54397.08863328001 2023-10-28,19:16:37.000,301,11069078,-795,0,1698520596,13012.058768229988,59.44030803000351,54397.01177496001 2023-10-28,19:16:38.000,301,11069097,-795,0,1698520597,13012.139603949989,59.447357160002866,54397.03273632 2023-10-28,19:16:39.000,301,11069121,-795,0,1698520598,13012.213703359994,59.39096412000072,54397.0257492 2023-10-28,19:16:40.000,301,11069094,-795,0,1698520599,13012.32148431999,59.42620977000479,54396.899981040006 2023-10-28,19:16:41.000,301,11069085,-795,0,1698520600,13012.32148431999,59.32047281999985,54396.71831592 2023-10-28,19:16:42.000,301,11069077,-795,0,1698520601,13012.274330149994,59.21473587000219,54396.62748336 2023-10-28,19:16:43.000,301,11069107,-795,0,1698520602,13012.173285499994,58.95391806000407,54396.45979248 2023-10-28,19:16:44.000,301,11069127,-795,0,1698520603,13011.998141440003,58.6719528600006,54396.327037200004 2023-10-28,19:16:45.000,301,11069105,-795,0,1698520604,13011.836470000002,58.34769288000098,54396.36895992001 2023-10-28,19:16:46.000,301,11069101,-795,0,1698520605,13011.701743799997,57.98818725000456,54396.20126904001 2023-10-28,19:16:47.000,301,11069080,-795,0,1698520606,13011.681534869997,57.6568781399983,54396.1872948 2023-10-28,19:16:48.000,301,11069089,-795,0,1698520607,13011.755634280002,57.5229446700032,54395.91479712001 2023-10-28,19:16:49.000,301,11069140,-795,0,1698520608,13012.004877749998,57.600485100003425,54395.823964560004 2023-10-28,19:16:50.000,301,11069102,-795,0,1698520609,13012.42926528,57.783762480001315,54395.71217064 2023-10-28,19:16:51.000,301,11069067,-795,0,1698520610,13012.840180189996,58.04458028999943,54395.58640248 2023-10-28,19:16:52.000,301,11069121,-795,0,1698520611,13013.183731999998,58.25605419000203,54395.46762144 2023-10-28,19:16:53.000,301,11069053,-795,0,1698520612,13013.392557609994,58.411135050002486,54395.4187116 2023-10-28,19:16:54.000,301,11069045,-795,0,1698520613,13013.385821299998,58.39703679000377,54395.2789692 2023-10-28,19:16:55.000,301,11069089,-795,0,1698520614,13013.203940929998,58.22080853999796,54395.16018816 2023-10-28,19:16:56.000,301,11069123,-795,0,1698520615,13012.914279600001,57.952941600000486,54394.94358744 2023-10-28,19:16:57.000,301,11069108,-795,0,1698520616,13012.75260816,57.544092060001276,54394.887690480005 2023-10-28,19:16:58.000,301,11069110,-795,0,1698520617,13012.786289709991,57.142291650001425,54394.90166472 2023-10-28,19:16:59.000,301,11069098,-795,0,1698520618,13012.988379009992,56.82508080000116,54394.92262608 2023-10-28,19:17:00.000,301,11069081,-795,0,1698520619,13013.331930819993,56.62065602999792,54394.8248064 2023-10-28,19:17:01.000,301,11069052,-795,0,1698520620,13013.68221893999,56.41623126000195,54394.671089760006 2023-10-28,19:17:02.000,301,11069091,-795,0,1698520621,13013.917989789996,56.49377169000218,54394.53134736 2023-10-28,19:17:03.000,301,11069115,-795,0,1698520622,13014.072924920001,56.48672256000282,54394.46846328 2023-10-28,19:17:04.000,301,11069065,-795,0,1698520623,13013.965143959991,56.57836125000176,54394.51737312 2023-10-28,19:17:05.000,301,11069086,-795,0,1698520624,13013.76979097,56.70524559000478,54394.48942464 2023-10-28,19:17:06.000,301,11069097,-715,0,1698520625,13013.534020119994,56.77573688999837,54394.39859208 2023-10-28,19:17:07.000,301,11069095,-795,0,1698520626,13013.406030229999,56.796884280003724,54394.37763072001 2023-10-28,19:17:08.000,301,11069045,-795,0,1698520627,13013.473393329994,56.86737558000459,54394.34968224 2023-10-28,19:17:09.000,301,11069074,-795,0,1698520628,13013.635064769995,56.94491601000482,54394.20295272 2023-10-28,19:17:10.000,301,11069065,-795,0,1698520629,13013.897780859996,57.092947739998635,54394.22391408 2023-10-28,19:17:11.000,301,11069121,-795,0,1698520630,13014.153760640002,57.24802859999909,54394.1260944 2023-10-28,19:17:12.000,301,11069075,-795,0,1698520631,13014.376058870002,57.44540424000297,54393.99333912001 2023-10-28,19:17:13.000,301,11069099,-795,0,1698520632,13014.530993999993,57.69917292000173,54393.95141640001 2023-10-28,19:17:14.000,301,11069146,-795,0,1698520633,13014.685929129999,57.91064682000433,54394.10513304 2023-10-28,19:17:15.000,301,11069080,-795,0,1698520634,13014.854336879995,58.02343290000135,54394.147055760004 2023-10-28,19:17:16.000,301,11069071,-795,0,1698520635,13015.036217249995,58.10802246000094,54393.99333912001 2023-10-28,19:17:17.000,301,11069104,-795,0,1698520636,13015.379769059997,58.03753116000007,54393.96539064 2023-10-28,19:17:18.000,301,11069080,-795,0,1698520637,13015.952355409994,57.88245029999962,54394.09115880001 2023-10-28,19:17:19.000,301,11069058,-795,0,1698520638,13016.491260210001,57.76261509000324,54394.02827472 2023-10-28,19:17:20.000,301,11069121,-795,0,1698520639,13017.023428699998,57.600485100003425,54394.00731336 2023-10-28,19:17:21.000,301,11069181,-795,0,1698520640,13017.24572693,57.35376555000403,54393.90250656001 2023-10-28,19:17:22.000,301,11069122,-795,0,1698520641,13017.353507889995,57.17753729999822,54394.01430048 2023-10-28,19:17:23.000,301,11069069,-795,0,1698520642,13017.32656265,57.05770209000184,54394.0562232 2023-10-28,19:17:24.000,301,11069097,-795,0,1698520643,13017.13794596999,57.17048816999886,54394.20295272 2023-10-28,19:17:25.000,301,11069129,-795,0,1698520644,13016.902175119998,57.30442164000124,54394.16103000001 2023-10-28,19:17:26.000,301,11069094,-795,0,1698520645,13016.605777479992,57.58638684000471,54394.3007724 2023-10-28,19:17:27.000,301,11069143,-795,0,1698520646,13016.28243459999,57.81195899999875,54394.37763072001 2023-10-28,19:17:28.000,301,11069098,-795,0,1698520647,13015.858047069989,58.10097333000158,54394.41256632 2023-10-28,19:17:29.000,301,11069120,-795,0,1698520648,13015.433659540002,58.241955930003314,54394.39859208 2023-10-28,19:17:30.000,301,11069152,-795,0,1698520649,13015.09010773,58.404085920003126,54394.671089760006 2023-10-28,19:17:31.000,301,11069112,-795,0,1698520650,13014.692665439994,58.460478959998,54394.601218560005 2023-10-28,19:17:32.000,301,11069119,-795,0,1698520651,13014.389531489993,58.361791139999696,54394.58724432 2023-10-28,19:17:33.000,301,11069073,-795,0,1698520652,13014.322168389997,58.22080853999796,54394.56628296 2023-10-28,19:17:34.000,301,11069078,-795,0,1698520653,13014.537730309989,57.99523638000392,54394.52436024001 2023-10-28,19:17:35.000,301,11069083,-795,0,1698520654,13014.86107318999,57.75556596000388,54394.52436024001 2023-10-28,19:17:36.000,301,11069070,-795,0,1698520655,13015.231570240001,57.39606033000018,54394.49641176001 2023-10-28,19:17:37.000,301,11069084,-795,0,1698520656,13015.655957769988,57.142291650001425,54394.447501919996 2023-10-28,19:17:38.000,301,11069089,-795,0,1698520657,13015.99950957999,56.959014270003536,54394.41955344 2023-10-28,19:17:39.000,301,11069132,-795,0,1698520658,13016.34306138999,56.80393341000308,54394.384617840005 2023-10-28,19:17:40.000,301,11069104,-795,0,1698520659,13016.592304860002,56.789835150004365,54394.482437520004 2023-10-28,19:17:41.000,301,11069114,-795,0,1698520660,13016.727031059992,56.83212993000052,54394.601218560005 2023-10-28,19:17:42.000,301,11069082,-795,0,1698520661,13016.659667959997,56.923768619999464,54394.48942464 2023-10-28,19:17:43.000,301,11069127,-795,0,1698520662,13016.639459029997,57.10704600000463,54394.57327008001 2023-10-28,19:17:44.000,301,11069079,-795,0,1698520663,13016.625986409992,57.25507772999845,54394.64314128001 2023-10-28,19:17:45.000,301,11069101,-795,0,1698520664,13016.545150689992,57.33966728999803,54394.70602536 2023-10-28,19:17:46.000,301,11069090,-795,0,1698520665,13016.666404269992,57.26917599000444,54394.79685792 2023-10-28,19:17:47.000,301,11069112,-795,0,1698520666,13016.794394160002,57.17753729999822,54395.07634272001 2023-10-28,19:17:48.000,301,11069090,-795,0,1698520667,13016.814603090002,57.05065296000248,54395.21608512001 2023-10-28,19:17:49.000,301,11069079,-795,0,1698520668,13016.753976300002,56.916719490000105,54395.23005936 2023-10-28,19:17:50.000,301,11069036,-795,0,1698520669,13016.524941759992,56.78278601999773,54395.30691768 2023-10-28,19:17:51.000,301,11069125,-795,0,1698520670,13016.174653639995,56.726392980002856,54395.341853280006 2023-10-28,19:17:52.000,301,11069035,-795,0,1698520671,13015.629012529993,56.77573688999837,54395.18114952 2023-10-28,19:17:53.000,301,11069174,-795,0,1698520672,13015.238306549996,56.959014270003536,54395.285956319996 2023-10-28,19:17:54.000,301,11069122,-795,0,1698520673,13014.98232676999,57.318519899999956,54395.41172448001 2023-10-28,19:17:55.000,301,11069072,-795,0,1698520674,13014.8678095,57.56523944999935,54395.44666008 2023-10-28,19:17:56.000,301,11069049,-795,0,1698520675,13014.78697378,57.74851683000452,54395.60037672001 2023-10-28,19:17:57.000,301,11069083,-795,0,1698520676,13014.88128211999,57.69212379000237,54395.6632608 2023-10-28,19:17:58.000,301,11069111,-795,0,1698520677,13015.00927201,57.58638684000471,54395.64229944 2023-10-28,19:17:59.000,301,11069048,-795,0,1698520678,13015.218097619996,57.6216324900015,54395.789028959996 2023-10-28,19:18:00.000,301,11069130,-795,0,1698520679,13015.245042859991,57.544092060001276,54395.93575848001 2023-10-28,19:18:01.000,301,11069088,-795,0,1698520680,13015.11031666,57.367863810002746,54395.991655440004 2023-10-28,19:18:02.000,301,11069117,-795,0,1698520681,13014.80718271,57.0647512200012,54395.97069408 2023-10-28,19:18:03.000,301,11069107,-795,0,1698520682,13014.557939239989,56.8180316700018,54396.00562968001 2023-10-28,19:18:04.000,301,11069108,-795,0,1698520683,13014.295223150002,56.59245951000048,54396.13139784001 2023-10-28,19:18:05.000,301,11069074,-795,0,1698520684,13014.025770749991,56.3598382199998,54396.040565280004 2023-10-28,19:18:06.000,301,11069122,-795,0,1698520685,13013.837154069995,56.17656084000191,54395.95671984 2023-10-28,19:18:07.000,301,11069110,-795,0,1698520686,13013.62832846,56.07082389000425,54395.87986152 2023-10-28,19:18:08.000,301,11069117,-795,0,1698520687,13013.486865949999,55.98623433000466,54395.90082288 2023-10-28,19:18:09.000,301,11069085,-795,0,1698520688,13013.230886169993,55.85230086000229,54395.991655440004 2023-10-28,19:18:10.000,301,11069116,-795,0,1698520689,13012.880598049996,55.83820260000357,54395.96370696001 2023-10-28,19:18:11.000,301,11069096,-795,0,1698520690,13012.44947421,55.922792160003155,54395.872874400004 2023-10-28,19:18:12.000,301,11069102,-795,0,1698520691,13011.917305720002,56.02147998000146,54395.61435096 2023-10-28,19:18:13.000,301,11069035,-795,0,1698520692,13011.708480109992,56.20475735999935,54395.83095168 2023-10-28,19:18:14.000,301,11069038,-795,0,1698520693,13011.33124675,56.41623126000195,54395.677235040006 2023-10-28,19:18:15.000,301,11069123,-795,0,1698520694,13011.06179434999,56.65590168000199,54395.58640248 2023-10-28,19:18:16.000,301,11069136,-795,0,1698520695,13010.879913979988,56.93786687999818,54395.42569872 2023-10-28,19:18:17.000,301,11069099,-795,0,1698520696,13010.738451470002,57.12114426000335,54395.36281464001 2023-10-28,19:18:18.000,301,11069119,-795,0,1698520697,13010.751924089993,57.1634390399995,54395.46063432001 2023-10-28,19:18:19.000,301,11069058,-795,0,1698520698,13010.603725269997,57.085898609999276,54395.48159568001 2023-10-28,19:18:20.000,301,11069076,-795,0,1698520699,13010.482471689997,56.88852297000267,54395.37678888 2023-10-28,19:18:21.000,301,11069094,-795,0,1698520700,13010.29385501,56.59245951000048,54395.21608512001 2023-10-28,19:18:22.000,301,11069096,-795,0,1698520701,13010.08502939999,56.12721692999912,54395.09031696 2023-10-28,19:18:23.000,301,11069133,-795,0,1698520702,13009.88294009999,55.57738478999818,54394.87371624 2023-10-28,19:18:24.000,301,11069133,-795,0,1698520703,13009.849258549999,55.062798300001305,54394.83179352001 2023-10-28,19:18:25.000,301,11069120,-795,0,1698520704,13009.896412719994,54.44247485999949,54394.69903824 2023-10-28,19:18:26.000,301,11069133,-795,0,1698520705,13010.159128809995,53.86444620000111,54394.53134736 2023-10-28,19:18:27.000,301,11069129,-795,0,1698520706,13010.610461579992,53.30756493000081,54394.314746640004 2023-10-28,19:18:28.000,301,11069089,-795,0,1698520707,13011.20325685999,52.81412583000201,54394.098145920005 2023-10-28,19:18:29.000,301,11069035,-795,0,1698520708,13011.883624169997,52.44757106999896,54394.08417168 2023-10-28,19:18:30.000,301,11069100,-795,0,1698520709,13012.48315575999,52.22199891000491,54393.88853232 2023-10-28,19:18:31.000,301,11069102,-795,0,1698520710,13012.921015909997,52.14445848000469,54393.90949368 2023-10-28,19:18:32.000,301,11069110,-795,0,1698520711,13013.170259379993,52.12331108999933,54393.6719316 2023-10-28,19:18:33.000,301,11069116,-795,0,1698520712,13013.035533180002,52.20790064999892,54393.664944480006 2023-10-28,19:18:34.000,301,11069115,-795,0,1698520713,13012.62461826999,52.27839194999979,54393.70686720001 2023-10-28,19:18:35.000,301,11069078,-795,0,1698520714,13012.078977159988,52.327735860002576,54393.79071264 2023-10-28,19:18:36.000,301,11069140,-795,0,1698520715,13011.439027709996,52.285441079999146,54393.9164808 2023-10-28,19:18:37.000,301,11069081,-795,0,1698520716,13010.751924089993,52.348883250000654,54393.86757096 2023-10-28,19:18:38.000,301,11069115,-795,0,1698520717,13010.058084159995,52.47576759000367,54393.58109904 2023-10-28,19:18:39.000,301,11069037,-795,0,1698520718,13009.613487699993,52.736585400001786,54393.56712480001 2023-10-28,19:18:40.000,301,11069094,-795,0,1698520719,13009.370980539992,53.16658232999907,54393.42039528001 2023-10-28,19:18:41.000,301,11069091,-795,0,1698520720,13009.081319209996,53.72346359999938,54393.18982032 2023-10-28,19:18:42.000,301,11069155,-795,0,1698520721,13009.00721979999,54.245099220002885,54393.12693624 2023-10-28,19:18:43.000,301,11069099,-795,0,1698520722,13009.061110279996,54.7173909300036,54393.11296200001 2023-10-28,19:18:44.000,301,11069090,-795,0,1698520723,13009.168891239991,54.97820874000172,54392.973219600004 2023-10-28,19:18:45.000,301,11069043,-795,0,1698520724,13009.323826369997,55.07689656000002,54392.85443856 2023-10-28,19:18:46.000,301,11069078,-795,0,1698520725,13009.377716850002,55.09099481999874,54392.44219848001 2023-10-28,19:18:47.000,301,11069075,-795,0,1698520726,13009.667378179998,54.90771744000085,54392.49809544 2023-10-28,19:18:48.000,301,11069090,-795,0,1698520727,13009.94356688999,54.79493136000383,54392.491108320006 2023-10-28,19:18:49.000,301,11069148,-795,0,1698520728,13010.118710949995,54.660997890001454,54392.323417440006 2023-10-28,19:18:50.000,301,11069137,-795,0,1698520729,13010.23322822,54.470671380004205,54392.23258488 2023-10-28,19:18:51.000,301,11069113,-795,0,1698520730,13010.341009179996,54.20985356999881,54392.11380384 2023-10-28,19:18:52.000,301,11069114,-795,0,1698520731,13010.468999069992,53.82215141999768,54391.98104856001 2023-10-28,19:18:53.000,301,11069048,-795,0,1698520732,13010.664352059997,53.23002450000058,54391.84130616001 2023-10-28,19:18:54.000,301,11069089,-795,0,1698520733,13010.913595529993,52.53216062999854,54391.73649936 2023-10-28,19:18:55.000,301,11069111,-795,0,1698520734,13011.196520549995,51.79905110999971,54391.63867968 2023-10-28,19:18:56.000,301,11069114,-795,0,1698520735,13011.48618187999,51.21397332000197,54391.484963040006 2023-10-28,19:18:57.000,301,11069148,-795,0,1698520736,13011.748897969992,50.73463248000189,54391.4709888 2023-10-28,19:18:58.000,301,11069094,-795,0,1698520737,13011.950987269993,50.50906032000057,54391.415091840005 2023-10-28,19:18:59.000,301,11069085,-795,0,1698520738,13012.004877749998,50.40332337000291,54391.35919488001 2023-10-28,19:19:00.000,301,11069100,-795,0,1698520739,13011.930778339993,50.39627424000355,54391.52688576001 2023-10-28,19:19:01.000,301,11069057,-795,0,1698520740,13011.661325939996,50.487912930002494,54391.51291152 2023-10-28,19:19:02.000,301,11069048,-795,0,1698520741,13011.27061996,50.833320300000196,54391.34522064 2023-10-28,19:19:03.000,301,11069085,-795,0,1698520742,13010.832759809993,51.115285500003665,54391.42906608001 2023-10-28,19:19:04.000,301,11069098,-795,0,1698520743,13010.570043719992,51.481840259999444,54391.49893728 2023-10-28,19:19:05.000,301,11069151,-795,0,1698520744,13010.23322822,51.82019849999779,54391.60374408001 2023-10-28,19:19:06.000,301,11069099,-795,0,1698520745,13009.94356688999,52.18675326000084,54391.49195016 2023-10-28,19:19:07.000,301,11069072,-795,0,1698520746,13009.829049619999,52.398227160003444,54391.62470544001 2023-10-28,19:19:08.000,301,11069129,-795,0,1698520747,13009.835785929994,52.59560280000005,54391.69457664001 2023-10-28,19:19:09.000,301,11069096,-795,0,1698520748,13009.90988534,52.58150454000133,54391.750473600005 2023-10-28,19:19:10.000,301,11069035,-795,0,1698520749,13010.037875229995,52.46871846000431,54391.70855088 2023-10-28,19:19:11.000,301,11069083,-795,0,1698520750,13010.20628297999,52.14445848000469,54391.6806024 2023-10-28,19:19:12.000,301,11069087,-795,0,1698520751,13010.23322822,51.82724763000442,54391.50592440001 2023-10-28,19:19:13.000,301,11069096,-795,0,1698520752,13010.25343715,51.32675939999899,54391.47797592001 2023-10-28,19:19:14.000,301,11069116,-795,0,1698520753,13010.27364608,50.80512378000276,54391.366182000005 2023-10-28,19:19:15.000,301,11069103,-795,0,1698520754,13010.26690976999,50.198898599999666,54391.38015624 2023-10-28,19:19:16.000,301,11069082,-795,0,1698520755,13010.18607404999,49.72660688999895,54391.23342672 2023-10-28,19:19:17.000,301,11069092,-795,0,1698520756,13009.997457369995,49.381199520001246,54391.09368432001 2023-10-28,19:19:18.000,301,11069109,-795,0,1698520757,13009.768422829999,49.212020400002075,54390.77926392 2023-10-28,19:19:19.000,301,11069113,-795,0,1698520758,13009.633696629993,49.28251170000294,54390.67445712 2023-10-28,19:19:20.000,301,11069138,-795,0,1698520759,13009.465288879997,49.52923125000234,54390.56965032001 2023-10-28,19:19:21.000,301,11069075,-795,0,1698520760,13009.330562679992,49.92398253000283,54390.44388216 2023-10-28,19:19:22.000,301,11069116,-795,0,1698520761,13009.175627550001,50.41742163000163,54390.29715264 2023-10-28,19:19:23.000,301,11069108,-795,0,1698520762,13009.121737069996,51.08708897999895,54390.360036720005 2023-10-28,19:19:24.000,301,11069066,-795,0,1698520763,13008.98701086999,51.81314936999843,54390.22029432 2023-10-28,19:19:25.000,301,11069115,-795,0,1698520764,13008.778185259995,52.4405219399996,54390.20632008 2023-10-28,19:19:26.000,301,11069069,-795,0,1698520765,13008.562623339989,53.03969799000333,54390.18535872001 2023-10-28,19:19:27.000,301,11069107,-795,0,1698520766,13008.353797729993,53.4555966600019,54390.18535872001 2023-10-28,19:19:28.000,301,11069066,-795,0,1698520767,13008.299907250002,53.786905770000885,54390.26221704001 2023-10-28,19:19:29.000,301,11069098,-795,0,1698520768,13008.454842379993,53.99837967000349,54390.42292080001 2023-10-28,19:19:30.000,301,11069113,-795,0,1698520769,13008.677140609994,54.075920100003714,54390.3879852 2023-10-28,19:19:31.000,301,11069128,-795,0,1698520770,13008.98701086999,53.98428141000477,54390.46484352 2023-10-28,19:19:32.000,301,11069091,-795,0,1698520771,13009.296881130002,53.779856640001526,54390.42990792001 2023-10-28,19:19:33.000,301,11069081,-795,0,1698520772,13009.566333529998,53.18772972000443,54390.59061168001 2023-10-28,19:19:34.000,301,11069083,-795,0,1698520773,13009.532651979993,52.567406280002615,54390.457856400004 2023-10-28,19:19:35.000,301,11069160,-795,0,1698520774,13009.532651979993,51.82019849999779,54390.49977912001 2023-10-28,19:19:36.000,301,11069093,-795,0,1698520775,13009.424871019997,51.108236370004306,54390.35304960001 2023-10-28,19:19:37.000,301,11069076,-795,0,1698520776,13009.357507920002,50.54430597000464,54390.38099808001 2023-10-28,19:19:38.000,301,11069087,-795,0,1698520777,13009.364244229997,50.27643902999989,54390.30413976001 2023-10-28,19:19:39.000,301,11069056,-795,0,1698520778,13009.418134710002,50.15660382000351,54390.34606248 2023-10-28,19:19:40.000,301,11069077,-795,0,1698520779,13009.485497809997,50.375126849998196,54390.241255680005 2023-10-28,19:19:41.000,301,11069070,-795,0,1698520780,13009.552860909993,50.7980746500034,54390.16439736001 2023-10-28,19:19:42.000,301,11069065,-795,0,1698520781,13009.546124599998,51.34085765999771,54390.024654960005 2023-10-28,19:19:43.000,301,11069036,-795,0,1698520782,13009.485497809997,51.890689799998654,54389.926835280006 2023-10-28,19:19:44.000,301,11069092,-795,0,1698520783,13009.418134710002,52.3065884700045,54390.073564800005 2023-10-28,19:19:45.000,301,11069107,-795,0,1698520784,13009.175627550001,52.518062369999825,54389.91984816001 2023-10-28,19:19:46.000,301,11069136,-795,0,1698520785,13009.01395611,52.60970105999877,54390.0386292 2023-10-28,19:19:47.000,301,11069094,-795,0,1698520786,13008.960065629995,52.32068673000322,54389.77311864 2023-10-28,19:19:48.000,301,11069125,-795,0,1698520787,13009.249726959992,51.85544415000186,54390.17138448 2023-10-28,19:19:49.000,301,11069072,-795,0,1698520788,13009.694323419993,51.1787276699979,54390.15042312 2023-10-28,19:19:50.000,301,11069025,-795,0,1698520789,13010.280382389996,50.45266727999842,54390.1085004 2023-10-28,19:19:51.000,301,11069066,-795,0,1698520790,13010.873177669993,49.69136124000215,54390.10151328 2023-10-28,19:19:52.000,301,11069142,-795,0,1698520791,13011.28409257999,49.07103780000034,54389.98273224 2023-10-28,19:19:53.000,301,11069048,-795,0,1698520792,13011.546808669991,48.69038477999857,54389.98971936 2023-10-28,19:19:54.000,301,11069065,-795,0,1698520793,13011.641117009996,48.60579521999898,54390.15741024 2023-10-28,19:19:55.000,301,11069088,-795,0,1698520794,13011.31103782,48.85956389999774,54390.10151328 2023-10-28,19:19:56.000,301,11069101,-795,0,1698520795,13010.704769919997,49.3248064799991,54390.08055192 2023-10-28,19:19:57.000,301,11069092,-795,0,1698520796,13009.957039509995,49.86054036000132,54390.1783716 2023-10-28,19:19:58.000,301,11069047,-795,0,1698520797,13008.95332932,50.50906032000057,54390.0036936 2023-10-28,19:19:59.000,301,11069087,-795,0,1698520798,13008.124763189997,51.1787276699979,54389.99670648001 2023-10-28,19:20:00.000,301,11069106,-795,0,1698520799,13007.296197059994,51.763805460002914,54389.856964080005 2023-10-28,19:20:01.000,301,11069064,-795,0,1698520800,13006.662983919996,52.22199891000491,54389.7242088 2023-10-28,19:20:02.000,301,11069079,-795,0,1698520801,13006.198178529994,52.66609410000092,54389.53555656 2023-10-28,19:20:03.000,301,11069101,-795,0,1698520802,13005.908517199998,53.096091029998206,54389.58446640001 2023-10-28,19:20:04.000,301,11069127,-795,0,1698520803,13005.686218969997,53.434449270003824,54389.44472400001 2023-10-28,19:20:05.000,301,11069072,-795,0,1698520804,13005.659273730002,53.63887403999979,54389.31895584 2023-10-28,19:20:06.000,301,11069092,-795,0,1698520805,13005.632328489992,53.80805315999896,54389.03947104001 2023-10-28,19:20:07.000,301,11069092,-795,0,1698520806,13005.666010039997,53.786905770000885,54388.86479304 2023-10-28,19:20:08.000,301,11069143,-795,0,1698520807,13005.793999929992,53.62477578000107,54388.70408928001 2023-10-28,19:20:09.000,301,11069084,-795,0,1698520808,13006.063452329989,53.30051580000145,54388.64819232 2023-10-28,19:20:10.000,301,11069068,-795,0,1698520809,13006.39353152,52.800027570003294,54388.53639840001 2023-10-28,19:20:11.000,301,11069087,-795,0,1698520810,13006.804446429996,52.07396718000382,54388.34075904001 2023-10-28,19:20:12.000,301,11069079,-795,0,1698520811,13007.430923259999,51.27741549000348,54388.17306816001 2023-10-28,19:20:13.000,301,11069103,-795,0,1698520812,13008.198862600002,50.52315857999929,54388.04031288 2023-10-28,19:20:14.000,301,11069135,-795,0,1698520813,13009.108264449991,49.82529471000453,54388.08922272 2023-10-28,19:20:15.000,301,11069091,-795,0,1698520814,13010.017666299995,49.37415039000189,54388.0473 2023-10-28,19:20:16.000,301,11069131,-795,0,1698520815,13010.846232429998,49.22611866000079,54388.06826136 2023-10-28,19:20:17.000,301,11069087,-795,0,1698520816,13011.439027709996,49.28251170000294,54387.963454560006 2023-10-28,19:20:18.000,301,11069075,-795,0,1698520817,13011.721952729997,49.64201732999936,54388.02633864 2023-10-28,19:20:19.000,301,11069093,-795,0,1698520818,13011.587226529991,50.12135816999944,54388.180055280005 2023-10-28,19:20:20.000,301,11069117,-795,0,1698520819,13011.007903869999,50.72758335000253,54388.31979768001 2023-10-28,19:20:21.000,301,11069111,-795,0,1698520820,13010.179337739995,51.32675939999899,54388.34075904001 2023-10-28,19:20:22.000,301,11069057,-795,0,1698520821,13009.121737069996,51.83429676000378,54388.24293936001 2023-10-28,19:20:23.000,301,11069083,-795,0,1698520822,13008.030454849992,52.14445848000469,54388.27088784001 2023-10-28,19:20:24.000,301,11069100,-795,0,1698520823,13007.033480969993,52.37003063999873,54388.04031288 2023-10-28,19:20:25.000,301,11069122,-795,0,1698520824,13006.420476759995,52.44757106999896,54388.22197800001 2023-10-28,19:20:26.000,301,11069069,-795,0,1698520825,13006.016298159993,52.53216062999854,54388.249926480006 2023-10-28,19:20:27.000,301,11069134,-795,0,1698520826,13005.800736240002,52.511013240000466,54388.061274240004 2023-10-28,19:20:28.000,301,11069077,-795,0,1698520827,13005.854626719993,52.623799320004764,54388.061274240004 2023-10-28,19:20:29.000,301,11069084,-795,0,1698520828,13006.002825539988,52.736585400001786,54387.963454560006 2023-10-28,19:20:30.000,301,11069080,-795,0,1698520829,13006.30595948999,52.94101016999775,54387.99839016 2023-10-28,19:20:31.000,301,11069105,-795,0,1698520830,13006.737083330001,53.17363145999843,54387.963454560006 2023-10-28,19:20:32.000,301,11069096,-795,0,1698520831,13006.925700009997,53.41330187999847,54387.78877656001 2023-10-28,19:20:33.000,301,11069129,-795,0,1698520832,13007.040217280002,53.58953013000428,54387.725892480004 2023-10-28,19:20:34.000,301,11069112,-795,0,1698520833,13007.168207169998,53.667070560004504,54387.80973792 2023-10-28,19:20:35.000,301,11069086,-795,0,1698520834,13007.228833959998,53.66002142999787,54387.86563488001 2023-10-28,19:20:36.000,301,11069126,-795,0,1698520835,13007.168207169998,53.49789143999806,54387.87960912 2023-10-28,19:20:37.000,301,11069096,-795,0,1698520836,13007.141261930003,53.30756493000081,54387.78178944 2023-10-28,19:20:38.000,301,11069055,-795,0,1698520837,13007.013272039992,53.04674712000269,54387.65602128 2023-10-28,19:20:39.000,301,11069110,-795,0,1698520838,13006.986326799997,52.76478191999922,54387.60012432001 2023-10-28,19:20:40.000,301,11069138,-795,0,1698520839,13006.999799420002,52.60265192999941,54387.6630084 2023-10-28,19:20:41.000,301,11069161,-795,0,1698520840,13006.905491079997,52.41232542000216,54387.50230464001 2023-10-28,19:20:42.000,301,11069086,-795,0,1698520841,13006.878545840002,52.334784990001936,54387.46736904 2023-10-28,19:20:43.000,301,11069070,-795,0,1698520842,13006.858336910002,52.299539339997864,54387.460381920006 2023-10-28,19:20:44.000,301,11069128,-795,0,1698520843,13006.764028569996,52.35593238000001,54387.63505992 2023-10-28,19:20:45.000,301,11069133,-795,0,1698520844,13006.46763092999,52.54625889000454,54387.5931372 2023-10-28,19:20:46.000,301,11069152,-795,0,1698520845,13006.036507089993,52.82117496000137,54387.53724024 2023-10-28,19:20:47.000,301,11069065,-795,0,1698520846,13005.632328489992,53.152484070000355,54387.46736904 2023-10-28,19:20:48.000,301,11069143,-795,0,1698520847,13005.10689630999,53.57543186999828,54387.2088456 2023-10-28,19:20:49.000,301,11069111,-795,0,1698520848,13004.790289739998,54.005428800002846,54387.348588 2023-10-28,19:20:50.000,301,11069093,-795,0,1698520849,13004.534309959992,54.40018008000334,54387.55121448001 2023-10-28,19:20:51.000,301,11069132,-795,0,1698520850,13004.312011729991,54.7526365800004,54387.49531752 2023-10-28,19:20:52.000,301,11069133,-795,0,1698520851,13004.11665874,55.03460178000387,54387.523266 2023-10-28,19:20:53.000,301,11069059,-795,0,1698520852,13003.961723609995,55.38000915000157,54387.46736904 2023-10-28,19:20:54.000,301,11069083,-795,0,1698520853,13004.01561409,55.58443392000481,54387.53025312001 2023-10-28,19:20:55.000,301,11069101,-795,0,1698520854,13004.08971349999,55.79590782000014,54387.50230464001 2023-10-28,19:20:56.000,301,11069137,-795,0,1698520855,13004.19749446,55.929841290002514,54387.44640768 2023-10-28,19:20:57.000,301,11069111,-795,0,1698520856,13004.332220659991,56.0144308500021,54387.25775544 2023-10-28,19:20:58.000,301,11069118,-795,0,1698520857,13004.493892099992,55.94393955000123,54387.292691040006 2023-10-28,19:20:59.000,301,11069092,-795,0,1698520858,13004.709454019998,55.82410434000485,54387.341600880005 2023-10-28,19:21:00.000,301,11069123,-795,0,1698520859,13004.850916529998,55.71131826000055,54387.26474256001 2023-10-28,19:21:01.000,301,11069054,-795,0,1698520860,13004.945224869989,55.61263044000225,54387.15993576 2023-10-28,19:21:02.000,301,11069064,-795,0,1698520861,13004.904807009989,55.457549580001796,54386.957309280006 2023-10-28,19:21:03.000,301,11069104,-795,0,1698520862,13004.911543319999,55.344763500004774,54386.81756688 2023-10-28,19:21:04.000,301,11069106,-795,0,1698520863,13004.830707599998,55.25312480999855,54386.79660552 2023-10-28,19:21:05.000,301,11069082,-795,0,1698520864,13004.675772469993,55.119191340003454,54386.740708560006 2023-10-28,19:21:06.000,301,11069126,-795,0,1698520865,13004.460210550002,55.0980439499981,54386.649876 2023-10-28,19:21:07.000,301,11069083,-795,0,1698520866,13004.224439699996,55.19673177000368,54386.54506920001 2023-10-28,19:21:08.000,301,11069079,-795,0,1698520867,13004.042559329995,55.17558437999833,54386.65686312 2023-10-28,19:21:09.000,301,11069049,-795,0,1698520868,13003.880887889994,55.22492829000112,54386.573017680006 2023-10-28,19:21:10.000,301,11069083,-795,0,1698520869,13003.712480139999,55.26722307000455,54386.52410784001 2023-10-28,19:21:11.000,301,11069097,-795,0,1698520870,13003.564281319988,55.32361610999942,54386.47519800001 2023-10-28,19:21:12.000,301,11069124,-795,0,1698520871,13003.469972979998,55.288370460002625,54386.35641696001 2023-10-28,19:21:13.000,301,11069091,-795,0,1698520872,13003.483445600003,55.38705828000093,54386.41231392 2023-10-28,19:21:14.000,301,11069096,-795,0,1698520873,13003.591226559998,55.47869696999987,54386.51712072 2023-10-28,19:21:15.000,301,11069106,-795,0,1698520874,13003.692271209999,55.59148305000417,54386.47519800001 2023-10-28,19:21:16.000,301,11069116,-795,0,1698520875,13003.840470029994,55.8029569499995,54386.61494040001 2023-10-28,19:21:17.000,301,11069069,-795,0,1698520876,13003.99540516,55.97213606999867,54386.63590176 2023-10-28,19:21:18.000,301,11069127,-795,0,1698520877,13004.19075814999,56.056725629998255,54386.55904344 2023-10-28,19:21:19.000,301,11069092,-795,0,1698520878,13004.426528999997,56.155413450003834,54386.62891464 2023-10-28,19:21:20.000,301,11069083,-795,0,1698520879,13004.601673060002,56.21180648999871,54386.649876 2023-10-28,19:21:21.000,301,11069097,-795,0,1698520880,13004.763344499988,56.29639604999829,54386.600966160004 2023-10-28,19:21:22.000,301,11069116,-795,0,1698520881,13004.945224869989,56.38098560999788,54386.55904344 2023-10-28,19:21:23.000,301,11069172,-795,0,1698520882,13005.04626951999,56.49377169000218,54386.5800048 2023-10-28,19:21:24.000,301,11069097,-795,0,1698520883,13005.16752309999,56.64180342000327,54386.62891464 2023-10-28,19:21:25.000,301,11069023,-795,0,1698520884,13005.25509513,56.75458950000029,54386.5800048 2023-10-28,19:21:26.000,301,11069068,-795,0,1698520885,13005.2348862,56.796884280003724,54386.46122376 2023-10-28,19:21:27.000,301,11069107,-795,0,1698520886,13005.17425941,56.75458950000029,54386.39135256 2023-10-28,19:21:28.000,301,11069119,-795,0,1698520887,13005.07321476,56.61360689999856,54386.335455600005 2023-10-28,19:21:29.000,301,11069151,-795,0,1698520888,13004.891334389999,56.451476909998746,54386.03500944 2023-10-28,19:21:30.000,301,11069111,-795,0,1698520889,13004.877861769994,56.24000301000342,54386.07693216 2023-10-28,19:21:31.000,301,11069097,-795,0,1698520890,13004.830707599998,55.94393955000123,54385.97911248 2023-10-28,19:21:32.000,301,11069094,-795,0,1698520891,13004.850916529998,55.52804088000266,54385.881292800004 2023-10-28,19:21:33.000,301,11069115,-795,0,1698520892,13004.951961179999,55.17558437999833,54385.90924128 2023-10-28,19:21:34.000,301,11069089,-795,0,1698520893,13005.059742139994,54.95706135000364,54385.734563280006 2023-10-28,19:21:35.000,301,11069154,-795,0,1698520894,13005.160786789995,54.74558745000104,54385.67866632 2023-10-28,19:21:36.000,301,11069116,-795,0,1698520895,13005.261831439995,54.73853832000168,54385.5319368 2023-10-28,19:21:37.000,301,11069103,-795,0,1698520896,13005.403293949996,54.80198049000319,54385.55289816 2023-10-28,19:21:38.000,301,11069074,-795,0,1698520897,13005.618855870001,54.93591395999829,54385.69264056 2023-10-28,19:21:39.000,301,11069124,-795,0,1698520898,13005.706427899997,55.04165091000323,54385.734563280006 2023-10-28,19:21:40.000,301,11069116,-795,0,1698520899,13005.827681479997,55.0980439499981,54385.762511760004 2023-10-28,19:21:41.000,301,11069035,-795,0,1698520900,13005.908517199998,55.08394568999938,54385.734563280006 2023-10-28,19:21:42.000,301,11069040,-795,0,1698520901,13005.975880299993,54.97820874000172,54385.65071784 2023-10-28,19:21:43.000,301,11069065,-795,0,1698520902,13006.124079119989,54.81607875000191,54385.75552464001 2023-10-28,19:21:44.000,301,11069128,-795,0,1698520903,13006.319432109995,54.66804702000081,54385.85334432001 2023-10-28,19:21:45.000,301,11069108,-795,0,1698520904,13006.47436724,54.653948760002095,54385.86731856 2023-10-28,19:21:46.000,301,11069107,-795,0,1698520905,13006.59562082,54.63280137000402,54385.7415504 2023-10-28,19:21:47.000,301,11069119,-795,0,1698520906,13006.737083330001,54.660997890001454,54385.82539584001 2023-10-28,19:21:48.000,301,11069123,-795,0,1698520907,13006.743819639996,54.74558745000104,54385.70661480001 2023-10-28,19:21:49.000,301,11069119,-795,0,1698520908,13006.58888450999,54.93591395999829,54385.85334432001 2023-10-28,19:21:50.000,301,11069062,-795,0,1698520909,13006.629302369991,55.112142210004095,54385.80443448001 2023-10-28,19:21:51.000,301,11069096,-795,0,1698520910,13006.65624761,55.281321330003266,54385.79046024 2023-10-28,19:21:52.000,301,11069114,-795,0,1698520911,13006.710138089991,55.54213914000138,54385.8114216 2023-10-28,19:21:53.000,301,11069115,-795,0,1698520912,13006.770764879991,55.72541651999927,54385.930202640004 2023-10-28,19:21:54.000,301,11069136,-795,0,1698520913,13006.918963700002,55.866399120001006,54386.000073840005 2023-10-28,19:21:55.000,301,11069096,-795,0,1698520914,13006.885282149997,55.97213606999867,54386.02103520001 2023-10-28,19:21:56.000,301,11069132,-795,0,1698520915,13006.939172630002,55.915743030003796,54386.07693216 2023-10-28,19:21:57.000,301,11069085,-795,0,1698520916,13007.053689899993,55.82410434000485,54386.14680336 2023-10-28,19:21:58.000,301,11069063,-795,0,1698520917,13007.094107759993,55.63377783000033,54386.09090640001 2023-10-28,19:21:59.000,301,11069137,-795,0,1698520918,13007.195152409993,55.40115653999965,54386.097893520004 2023-10-28,19:22:00.000,301,11069104,-795,0,1698520919,13007.329878609999,55.119191340003454,54386.13282912 2023-10-28,19:22:01.000,301,11069106,-795,0,1698520920,13007.383769089989,54.75968570999976,54386.02103520001 2023-10-28,19:22:02.000,301,11069125,-795,0,1698520921,13007.478077429994,54.49886790000164,54386.02103520001 2023-10-28,19:22:03.000,301,11069164,-795,0,1698520922,13007.62627624999,54.20985356999881,54386.27955864001 2023-10-28,19:22:04.000,301,11069118,-795,0,1698520923,13007.680166729995,54.04067444999964,54386.335455600005 2023-10-28,19:22:05.000,301,11068999,-795,0,1698520924,13007.619539939995,54.04067444999964,54386.25161016 2023-10-28,19:22:06.000,301,11069036,-795,0,1698520925,13007.430923259999,54.12526400999923,54386.07693216 2023-10-28,19:22:07.000,301,11069044,-795,0,1698520926,13007.451132189999,54.34378704000119,54386.22366168 2023-10-28,19:22:08.000,301,11069113,-795,0,1698520927,13007.323142299989,54.63985050000338,54386.22366168 2023-10-28,19:22:09.000,301,11069120,-795,0,1698520928,13007.302933369989,55.04165091000323,54386.5101336 2023-10-28,19:22:10.000,301,11069101,-795,0,1698520929,13007.302933369989,55.457549580001796,54386.63590176 2023-10-28,19:22:11.000,301,11069065,-795,0,1698520930,13007.282724439989,55.922792160003155,54386.77564416 2023-10-28,19:22:12.000,301,11069070,-795,0,1698520931,13007.242306579989,56.29639604999829,54386.83154112001 2023-10-28,19:22:13.000,301,11069105,-795,0,1698520932,13007.174943479993,56.698196459998144,54387.06211608 2023-10-28,19:22:14.000,301,11069032,-795,0,1698520933,13007.026744659997,56.99425992000033,54387.125000160006 2023-10-28,19:22:15.000,301,11069103,-795,0,1698520934,13006.932436319992,57.30442164000124,54387.271729680004 2023-10-28,19:22:16.000,301,11069040,-795,0,1698520935,13006.770764879991,57.48064988999977,54387.243781200006 2023-10-28,19:22:17.000,301,11069125,-795,0,1698520936,13006.662983919996,57.46655163000105,54387.36256224001 2023-10-28,19:22:18.000,301,11069120,-795,0,1698520937,13006.65624761,57.45950250000169,54387.63505992 2023-10-28,19:22:19.000,301,11069094,-795,0,1698520938,13006.55520296,57.29032338000252,54387.69095688 2023-10-28,19:22:20.000,301,11069093,-795,0,1698520939,13006.48783985999,57.156389910000144,54387.71890536001 2023-10-28,19:22:21.000,301,11069051,-795,0,1698520940,13006.41374045,56.94491601000482,54387.8027508 2023-10-28,19:22:22.000,301,11069029,-795,0,1698520941,13006.27227794,56.684098199999426,54387.66999552001 2023-10-28,19:22:23.000,301,11069068,-795,0,1698520942,13006.238596389994,56.43032952000067,54387.64903416001 2023-10-28,19:22:24.000,301,11069158,-795,0,1698520943,13006.231860079999,56.16951171000255,54387.70493112 2023-10-28,19:22:25.000,301,11069131,-795,0,1698520944,13006.043243399989,56.02852911000082,54387.73986672001 2023-10-28,19:22:26.000,301,11069094,-795,0,1698520945,13005.814208859993,55.95803780999995,54387.57217584001 2023-10-28,19:22:27.000,301,11069113,-795,0,1698520946,13005.578438010001,55.95098868000059,54387.5931372 2023-10-28,19:22:28.000,301,11069116,-795,0,1698520947,13005.27530406,55.99328346000402,54387.68396976 2023-10-28,19:22:29.000,301,11069069,-795,0,1698520948,13004.958697489994,56.13426605999848,54387.65602128 2023-10-28,19:22:30.000,301,11069041,-795,0,1698520949,13004.682508780003,56.289346919998934,54387.5931372 2023-10-28,19:22:31.000,301,11069105,-795,0,1698520950,13004.305275419996,56.507869950000895,54387.58615008 2023-10-28,19:22:32.000,301,11069066,-795,0,1698520951,13004.02908670999,56.7193438500035,54387.46736904 2023-10-28,19:22:33.000,301,11069096,-795,0,1698520952,13003.800052169994,56.909670360000746,54387.50230464001 2023-10-28,19:22:34.000,301,11069110,-795,0,1698520953,13003.74616168999,57.07180035000056,54387.65602128 2023-10-28,19:22:35.000,301,11069063,-795,0,1698520954,13003.571017629998,57.156389910000144,54387.69794400001 2023-10-28,19:22:36.000,301,11069069,-795,0,1698520955,13003.510390839998,57.142291650001425,54387.71191824 2023-10-28,19:22:37.000,301,11069051,-755,0,1698520956,13003.422818810002,57.092947739998635,54387.69095688 2023-10-28,19:22:38.000,301,11069061,-795,0,1698520957,13003.395873569993,56.95196514000418,54387.795763680006 2023-10-28,19:22:39.000,301,11069061,-795,0,1698520958,13003.288092609997,56.8532773199986,54387.71890536001 2023-10-28,19:22:40.000,301,11069086,-795,0,1698520959,13003.274619989992,56.66295081000135,54387.85166064 2023-10-28,19:22:41.000,301,11069071,-795,0,1698520960,13003.005167589996,56.52901733999897,54387.795763680006 2023-10-28,19:22:42.000,301,11069062,-795,0,1698520961,13002.87044138999,56.44442777999939,54387.76082808 2023-10-28,19:22:43.000,301,11069116,-795,0,1698520962,13002.66835208999,56.42328039000131,54387.6630084 2023-10-28,19:22:44.000,301,11069095,-795,0,1698520963,13002.58751636999,56.388034740004514,54387.83069928 2023-10-28,19:22:45.000,301,11069005,-795,0,1698520964,13002.385427069989,56.37393647999852,54387.83768640001 2023-10-28,19:22:46.000,301,11069060,-795,0,1698520965,13002.277646109993,56.30344517999765,54387.73986672001 2023-10-28,19:22:47.000,301,11069131,-795,0,1698520966,13002.102502050002,56.23295388000406,54387.5931372 2023-10-28,19:22:48.000,301,11069125,-795,0,1698520967,13001.961039540001,56.148364320004475,54387.523266 2023-10-28,19:22:49.000,301,11069105,-795,0,1698520968,13001.705059759995,55.97213606999867,54387.390510720004 2023-10-28,19:22:50.000,301,11069142,-795,0,1698520969,13001.314353779999,55.78180956000142,54387.439420560004 2023-10-28,19:22:51.000,301,11069094,-795,0,1698520970,13000.923647800002,55.45050045000244,54386.99923200001 2023-10-28,19:22:52.000,301,11069096,-795,0,1698520971,13000.505996579996,55.26017393999791,54386.99224488 2023-10-28,19:22:53.000,301,11069059,-795,0,1698520972,13000.000773329994,55.119191340003454,54386.77564416 2023-10-28,19:22:54.000,301,11069056,-795,0,1698520973,12999.684166760002,55.112142210004095,54386.55904344 2023-10-28,19:22:55.000,301,11069135,-795,0,1698520974,12999.455132219991,55.16853524999897,54386.41930104 2023-10-28,19:22:56.000,301,11069111,-795,0,1698520975,12999.266515539995,55.295419590001984,54386.25859728001 2023-10-28,19:22:57.000,301,11069064,-795,0,1698520976,12999.07789886,55.35886176000349,54386.14680336 2023-10-28,19:22:58.000,301,11069109,-795,0,1698520977,12998.92970003999,55.54213914000138,54386.048983680004 2023-10-28,19:22:59.000,301,11069048,-795,0,1698520978,12998.801710149994,55.53509001000202,54385.95815112 2023-10-28,19:23:00.000,301,11069109,-795,0,1698520979,12998.707401809988,55.63377783000033,54385.87430568001 2023-10-28,19:23:01.000,301,11069117,-795,0,1698520980,12998.821919079994,55.690170870002476,54385.82539584001 2023-10-28,19:23:02.000,301,11069108,-795,0,1698520981,12998.842128009994,55.753613040003984,54385.63674360001 2023-10-28,19:23:03.000,301,11069046,-795,0,1698520982,12998.936436349999,55.71131826000055,54385.51097544 2023-10-28,19:23:04.000,301,11069101,-795,0,1698520983,12999.165470889995,55.82410434000485,54385.55289816 2023-10-28,19:23:05.000,301,11069109,-795,0,1698520984,12999.27998816,55.83820260000357,54385.35027168001 2023-10-28,19:23:06.000,301,11069148,-795,0,1698520985,12999.535967939992,55.83820260000357,54385.33629744 2023-10-28,19:23:07.000,301,11069170,-795,0,1698520986,12999.677430449992,55.78180956000142,54385.40616864 2023-10-28,19:23:08.000,301,11069102,-795,0,1698520987,12999.758266169993,55.67607261000376,54385.34328456 2023-10-28,19:23:09.000,301,11069071,-795,0,1698520988,12999.765002480002,55.57738478999818,54385.26642624 2023-10-28,19:23:10.000,301,11069087,-795,0,1698520989,12999.751529859997,55.37296002000221,54385.17559368 2023-10-28,19:23:11.000,301,11069077,-795,0,1698520990,12999.953619159998,54.99230700000044,54385.08476112001 2023-10-28,19:23:12.000,301,11069086,-795,0,1698520991,13000.142235839994,54.79493136000383,54384.95899296 2023-10-28,19:23:13.000,301,11069095,-795,0,1698520992,13000.25001679999,54.773783969998476,54384.96598008001 2023-10-28,19:23:14.000,301,11069120,-795,0,1698520993,13000.25001679999,54.837226139999984,54385.07078688 2023-10-28,19:23:15.000,301,11069119,-795,0,1698520994,13000.047927499989,54.95706135000364,54385.01488992001 2023-10-28,19:23:16.000,301,11069105,-795,0,1698520995,12999.778475099993,55.04165091000323,54384.96598008001 2023-10-28,19:23:17.000,301,11069075,-795,0,1698520996,12999.509022699996,55.055749170001945,54384.78431496 2023-10-28,19:23:18.000,301,11069084,-795,0,1698520997,12999.2395703,55.17558437999833,54384.74239224 2023-10-28,19:23:19.000,301,11069086,-795,0,1698520998,12999.03074468999,55.26722307000455,54384.77034072001 2023-10-28,19:23:20.000,301,11069109,-795,0,1698520999,12998.828655389989,55.37296002000221,54384.672521039996 2023-10-28,19:23:21.000,301,11069089,-795,0,1698521000,12998.613093469998,55.49279522999859,54384.61662408 2023-10-28,19:23:22.000,301,11069164,-795,0,1698521001,12998.431213099997,55.78180956000142,54384.47688168 2023-10-28,19:23:23.000,301,11069077,-795,0,1698521002,12998.350377379997,56.02852911000082,54384.43495896001 2023-10-28,19:23:24.000,301,11069090,-795,0,1698521003,12998.276277969991,56.31754344000365,54384.43495896001 2023-10-28,19:23:25.000,301,11069102,-795,0,1698521004,12998.343641070001,56.58541038000112,54384.60264984001 2023-10-28,19:23:26.000,301,11069106,-795,0,1698521005,12998.235860109991,56.81098254000244,54384.504830159996 2023-10-28,19:23:27.000,301,11069105,-795,0,1698521006,12998.175233319991,57.01540730999841,54384.41399760001 2023-10-28,19:23:28.000,301,11069097,-795,0,1698521007,12998.188705939996,57.29032338000252,54384.40002336 2023-10-28,19:23:29.000,301,11069107,-795,0,1698521008,12998.148288079996,57.43835511000361,54384.36508776001 2023-10-28,19:23:30.000,301,11069073,-795,0,1698521009,12998.18196963,57.727369439999165,54384.56771424 2023-10-28,19:23:31.000,301,11069118,-795,0,1698521010,12998.195442249991,57.89654855999834,54384.46290744001 2023-10-28,19:23:32.000,301,11069069,-795,0,1698521011,12998.1617607,58.20671027999924,54384.42098472 2023-10-28,19:23:33.000,301,11069152,-795,0,1698521012,12998.12134284,58.460478959998,54384.337139279996 2023-10-28,19:23:34.000,301,11069144,-795,0,1698521013,12997.986616639995,58.770640679998905,54384.43495896001 2023-10-28,19:23:35.000,301,11069090,-795,0,1698521014,12997.804736269994,59.14424457000132,54384.46290744001 2023-10-28,19:23:36.000,301,11069135,-795,0,1698521015,12997.582438039994,59.517848460003734,54384.490855920005 2023-10-28,19:23:37.000,301,11069103,-795,0,1698521016,12997.245622540002,59.96194364999974,54384.372074880004 2023-10-28,19:23:38.000,301,11069103,-795,0,1698521017,12997.104160030001,60.34259667000151,54384.45592032 2023-10-28,19:23:39.000,301,11069090,-795,0,1698521018,12997.104160030001,60.730298820002645,54384.61662408 2023-10-28,19:23:40.000,301,11069101,-795,0,1698521019,12996.989642759996,61.075706190000346,54384.490855920005 2023-10-28,19:23:41.000,301,11069096,-795,0,1698521020,12997.050269549996,61.28013096000359,54384.48386880001 2023-10-28,19:23:42.000,301,11069091,-795,0,1698521021,12997.003115380001,61.37881878000189,54384.53277864001 2023-10-28,19:23:43.000,301,11069097,-795,0,1698521022,12996.75387190999,61.484555729999556,54384.46290744001 2023-10-28,19:23:44.000,301,11069149,-795,0,1698521023,12996.59220046999,61.4775066000002,54384.441946080005 2023-10-28,19:23:45.000,301,11069105,-795,0,1698521024,12996.417056409999,61.39996616999997,54384.441946080005 2023-10-28,19:23:46.000,301,11069103,-795,0,1698521025,12996.255384969998,61.39291704000061,54384.323165040005 2023-10-28,19:23:47.000,301,11069100,-795,0,1698521026,12996.181285559993,61.41406442999869,54384.28822944 2023-10-28,19:23:48.000,301,11069074,-795,0,1698521027,12996.093713529997,61.498653989998274,54384.43495896001 2023-10-28,19:23:49.000,301,11069025,-795,0,1698521028,12996.080240909992,61.60439094000321,54384.33015216 2023-10-28,19:23:50.000,301,11069146,-795,0,1698521029,12996.019614119992,61.75242267000431,54384.28124232 2023-10-28,19:23:51.000,301,11069113,-795,0,1698521030,12996.019614119992,61.84406136000325,54383.95284768 2023-10-28,19:23:52.000,301,11069125,-795,0,1698521031,12995.972459949997,61.98504395999771,54384.02271888 2023-10-28,19:23:53.000,301,11069132,-795,0,1698521032,12996.019614119992,62.04143699999986,54384.106564320005 2023-10-28,19:23:54.000,301,11069109,-795,0,1698521033,12996.113922459997,62.02733874000114,54384.19739688001 2023-10-28,19:23:55.000,301,11069092,-795,0,1698521034,12996.174549249998,62.133075689998805,54384.25329384 2023-10-28,19:23:56.000,301,11069113,-795,0,1698521035,12996.194758179998,62.19651786000031,54384.2393196 2023-10-28,19:23:57.000,301,11069073,-795,0,1698521036,12996.140867699993,62.2811074199999,54384.16246128 2023-10-28,19:23:58.000,301,11069007,-795,0,1698521037,12996.167812940002,62.33045133000269,54384.225345360006 2023-10-28,19:23:59.000,301,11069102,-795,0,1698521038,12996.255384969998,62.43618828000035,54384.14848704001 2023-10-28,19:24:00.000,301,11069123,-795,0,1698521039,12996.363165929994,62.57012175000273,54384.21137112 2023-10-28,19:24:01.000,301,11069129,-795,0,1698521040,12996.55178260999,62.577170880002086,54384.08560296 2023-10-28,19:24:02.000,301,11069123,-795,0,1698521041,12996.706717739995,62.591269140000804,54384.11355144 2023-10-28,19:24:03.000,301,11069128,-795,0,1698521042,12996.915543349991,62.527826969999296,54384.25329384 2023-10-28,19:24:04.000,301,11069069,-795,0,1698521043,12997.057005859991,62.56307262000337,54384.40002336 2023-10-28,19:24:05.000,301,11069088,-795,0,1698521044,12997.164786820002,62.49963045000186,54384.393036240006 2023-10-28,19:24:06.000,301,11069060,-795,0,1698521045,12997.131105269997,62.45028653999907,54384.33015216 2023-10-28,19:24:07.000,301,11069083,-795,0,1698521046,12997.225413610002,62.400942630003556,54384.38604912001 2023-10-28,19:24:08.000,301,11069089,-795,0,1698521047,12997.164786820002,62.29520567999862,54384.42098472 2023-10-28,19:24:09.000,301,11069065,-795,0,1698521048,12997.164786820002,62.189468730000954,54384.59566272 2023-10-28,19:24:10.000,301,11069095,-795,0,1698521049,12997.117632649992,62.05553525999858,54384.63758544 2023-10-28,19:24:11.000,301,11069156,-795,0,1698521050,12996.929015969996,61.90750353000476,54384.55374000001 2023-10-28,19:24:12.000,301,11069077,-795,0,1698521051,12996.73366297999,61.759471800003666,54384.59566272 2023-10-28,19:24:13.000,301,11069073,-795,0,1698521052,12996.518101059999,61.62553833000129,54384.5188044 2023-10-28,19:24:14.000,301,11069154,-795,0,1698521053,12996.390111169989,61.51275225000427,54384.43495896001 2023-10-28,19:24:15.000,301,11069095,-795,0,1698521054,12996.410320099989,61.50570312000491,54384.40002336 2023-10-28,19:24:16.000,301,11069124,-795,0,1698521055,12996.464210579994,61.47045747000084,54384.28822944 2023-10-28,19:24:17.000,301,11069058,-795,0,1698521056,12996.63261832999,61.5761944199985,54384.155474160005 2023-10-28,19:24:18.000,301,11069089,-795,0,1698521057,12996.87512548999,61.69602963000216,54383.987783280005 2023-10-28,19:24:19.000,301,11069128,-795,0,1698521058,12997.232149919997,61.8229139699979,54384.12752568001 2023-10-28,19:24:20.000,301,11069077,-795,0,1698521059,12997.528547559989,62.04143699999986,54384.25329384 2023-10-28,19:24:21.000,301,11069080,-795,0,1698521060,12997.764318409994,62.19651786000031,54384.24630672001 2023-10-28,19:24:22.000,301,11069101,-795,0,1698521061,12997.966407709995,62.32340220000333,54384.17643552001 2023-10-28,19:24:23.000,301,11069135,-795,0,1698521062,12998.027034499995,62.365696979999484,54384.19739688001 2023-10-28,19:24:24.000,301,11069069,-795,0,1698521063,12998.134815459991,62.29520567999862,54384.28124232 2023-10-28,19:24:25.000,301,11069133,-795,0,1698521064,12998.195442249991,62.238812640003744,54384.43495896001 2023-10-28,19:24:26.000,301,11069106,-795,0,1698521065,12998.168497009996,62.09078091000265,54384.5886756 2023-10-28,19:24:27.000,301,11069009,-795,0,1698521066,12998.168497009996,61.893405269998766,54384.560727120006 2023-10-28,19:24:28.000,301,11069106,-795,0,1698521067,12998.249332729996,61.731275279998954,54384.64457256 2023-10-28,19:24:29.000,301,11069036,-795,0,1698521068,12998.437949409992,61.56914528999914,54384.7633536 2023-10-28,19:24:30.000,301,11069106,-795,0,1698521069,12998.444685720002,61.38586791000125,54384.74937936001 2023-10-28,19:24:31.000,301,11069078,-795,0,1698521070,12998.512048819997,61.21668879000208,54384.77034072001 2023-10-28,19:24:32.000,301,11069134,-795,0,1698521071,12998.538994059993,61.05455880000227,54384.68649528 2023-10-28,19:24:33.000,301,11069143,-795,0,1698521072,12998.498576199992,60.92767445999925,54384.72143088001 2023-10-28,19:24:34.000,301,11069080,-795,0,1698521073,12998.498576199992,60.84308489999967,54384.826237680005 2023-10-28,19:24:35.000,301,11069135,-795,0,1698521074,12998.458158339992,60.75144621000072,54384.85418616 2023-10-28,19:24:36.000,301,11069101,-795,0,1698521075,12998.343641070001,60.6386601300037,54384.85418616 2023-10-28,19:24:37.000,301,11069117,-795,0,1698521076,12998.229123799996,60.61751273999835,54384.74937936001 2023-10-28,19:24:38.000,301,11069084,-795,0,1698521077,12998.107870219996,60.511775790000684,54384.8332248 2023-10-28,19:24:39.000,301,11069070,-795,0,1698521078,12997.845154129995,60.511775790000684,54384.84021192 2023-10-28,19:24:40.000,301,11069076,-795,0,1698521079,12997.616119589999,60.47653014000389,54384.88213464 2023-10-28,19:24:41.000,301,11069106,-795,0,1698521080,12997.265831470002,60.58226709000155,54384.74937936001 2023-10-28,19:24:42.000,301,11069117,-795,0,1698521081,12996.976170139991,60.53292317999876,54384.80527632 2023-10-28,19:24:43.000,301,11069118,-795,0,1698521082,12996.80102608,60.561119700003474,54385.03585128001 2023-10-28,19:24:44.000,301,11069091,-795,0,1698521083,12996.545046299994,60.5258740499994,54385.08476112001 2023-10-28,19:24:45.000,301,11069020,-795,0,1698521084,12996.248648659988,60.41308797000238,54385.0079028 2023-10-28,19:24:46.000,301,11069073,-795,0,1698521085,12996.006141500002,60.36374405999959,54385.08476112001 2023-10-28,19:24:47.000,301,11069132,-795,0,1698521086,12995.817524819991,60.20866319999914,54385.05681264001 2023-10-28,19:24:48.000,301,11069087,-795,0,1698521087,12995.568281349995,60.07472973000404,54384.97995432 2023-10-28,19:24:49.000,301,11069093,-795,0,1698521088,12995.42008253,60.02538582000125,54384.95200584 2023-10-28,19:24:50.000,301,11069104,-675,0,1698521089,12995.31230156999,59.94079626000166,54384.80527632 2023-10-28,19:24:51.000,301,11069067,-795,0,1698521090,12995.39313728999,59.92669800000294,54384.98694144001 2023-10-28,19:24:52.000,301,11069065,-795,0,1698521091,12995.366192049994,60.039484079999966,54385.01488992001 2023-10-28,19:24:53.000,301,11069101,-795,0,1698521092,12995.467236699995,60.06768060000468,54384.88912176001 2023-10-28,19:24:54.000,301,11069059,-795,0,1698521093,12995.628908139995,60.12407363999955,54385.02187704 2023-10-28,19:24:55.000,301,11069041,-795,0,1698521094,12995.797315889991,60.28620362999936,54385.02886416 2023-10-28,19:24:56.000,301,11069119,-795,0,1698521095,12995.965723640002,60.48357927000325,54385.05681264001 2023-10-28,19:24:57.000,301,11069071,-795,0,1698521096,12996.093713529997,60.63161100000434,54385.16860656 2023-10-28,19:24:58.000,301,11069084,-795,0,1698521097,12996.188021870003,60.80783925000287,54385.30834896 2023-10-28,19:24:59.000,301,11069079,-795,0,1698521098,12996.316011759998,60.899477940001816,54385.55988528001 2023-10-28,19:25:00.000,301,11069106,-795,0,1698521099,12996.410320099989,61.0193131499982,54385.62975648 2023-10-28,19:25:01.000,301,11069022,-795,0,1698521100,12996.437265339999,61.20963966000272,54385.77648600001 2023-10-28,19:25:02.000,301,11069023,-795,0,1698521101,12996.457474269999,61.27308183000423,54385.68565344001 2023-10-28,19:25:03.000,301,11069082,-795,0,1698521102,12996.53830999,61.28013096000359,54385.86731856 2023-10-28,19:25:04.000,301,11069091,-795,0,1698521103,12996.69324511999,61.258983569998236,54386.048983680004 2023-10-28,19:25:05.000,301,11069139,-795,0,1698521104,12996.686508809995,61.188492270004645,54386.16077760001 2023-10-28,19:25:06.000,301,11069083,-795,0,1698521105,12996.63261832999,60.948821850004606,54386.18872608001 2023-10-28,19:25:07.000,301,11069131,-795,0,1698521106,12996.545046299994,60.70915143000457,54386.30052 2023-10-28,19:25:08.000,301,11069097,-795,0,1698521107,12996.477683199999,60.40603884000302,54386.48917224 2023-10-28,19:25:09.000,301,11069045,-795,0,1698521108,12996.349693309989,60.1804666800017,54386.51712072 2023-10-28,19:25:10.000,301,11069077,-795,0,1698521109,12996.228439729988,60.039484079999966,54386.58699192 2023-10-28,19:25:11.000,301,11069104,-795,0,1698521110,12996.120658769993,59.98309103999782,54386.62891464 2023-10-28,19:25:12.000,301,11069067,-795,0,1698521111,12995.979196259992,60.03243495000061,54386.5800048 2023-10-28,19:25:13.000,301,11069119,-795,0,1698521112,12995.871415299996,60.22981059000449,54386.64288888001 2023-10-28,19:25:14.000,301,11069149,-795,0,1698521113,12995.74342541,60.46948101000453,54386.719747200004 2023-10-28,19:25:15.000,301,11069099,-795,0,1698521114,12995.783843270001,60.71620056000393,54386.97128352 2023-10-28,19:25:16.000,301,11069120,-795,0,1698521115,12995.64238076,61.04750967000291,54387.04115472 2023-10-28,19:25:17.000,301,11068989,-795,0,1698521116,12995.54133611,61.41406442999869,54387.11102592 2023-10-28,19:25:18.000,301,11069082,-795,0,1698521117,12995.345983119994,61.66783311000472,54387.104038800004 2023-10-28,19:25:19.000,301,11069083,-795,0,1698521118,12995.137157509998,61.90750353000476,54387.11102592 2023-10-28,19:25:20.000,301,11069069,-795,0,1698521119,12995.063058099993,62.118977430000086,54387.348588 2023-10-28,19:25:21.000,301,11069108,-795,0,1698521120,12994.887914040002,62.19651786000031,54387.292691040006 2023-10-28,19:25:22.000,301,11069070,-795,0,1698521121,12994.847496180002,62.25996003000182,54387.43243344001 2023-10-28,19:25:23.000,301,11069065,-795,0,1698521122,12994.975486069998,62.27405829000054,54387.63505992 2023-10-28,19:25:24.000,301,11069077,-795,0,1698521123,12995.022640239993,62.400942630003556,54387.76082808 2023-10-28,19:25:25.000,301,11069037,-795,0,1698521124,12995.143893819994,62.591269140000804,54387.87960912 2023-10-28,19:25:26.000,301,11068990,-795,0,1698521125,12995.103475959993,62.91552912000043,54387.8027508 2023-10-28,19:25:27.000,301,11069017,-795,0,1698521126,12995.029376549988,63.35962431000371,54387.88659624001 2023-10-28,19:25:28.000,301,11069135,-795,0,1698521127,12994.921595589993,63.87421080000058,54387.963454560006 2023-10-28,19:25:29.000,301,11069145,-795,0,1698521128,12994.793605699997,64.32535512000322,54388.16608104 2023-10-28,19:25:30.000,301,11069086,-795,0,1698521129,12994.557834849991,64.5579764100039,54388.34075904001 2023-10-28,19:25:31.000,301,11069126,-795,0,1698521130,12994.29511875999,64.54387814999791,54388.277874960004 2023-10-28,19:25:32.000,301,11069129,-795,0,1698521131,12994.1199747,64.31830599000386,54388.35473328 2023-10-28,19:25:33.000,301,11069080,-795,0,1698521132,12993.998721119999,63.916505580004014,54388.4315916 2023-10-28,19:25:34.000,301,11069060,-795,0,1698521133,12993.931358019989,63.458312130002014,54388.4315916 2023-10-28,19:25:35.000,301,11069062,-795,0,1698521134,12994.045875289994,63.10585562999768,54388.37569464 2023-10-28,19:25:36.000,301,11069156,-795,0,1698521135,12994.27490982999,62.9507747700045,54388.3617204 2023-10-28,19:25:37.000,301,11069119,-795,0,1698521136,12994.584780090001,62.823890430001484,54388.34075904001 2023-10-28,19:25:38.000,301,11069080,-795,0,1698521137,12994.820550939992,62.89438173000235,54388.228965120004 2023-10-28,19:25:39.000,301,11069139,-795,0,1698521138,12995.096739649998,62.943725639997865,54388.249926480006 2023-10-28,19:25:40.000,301,11069142,-795,0,1698521139,12995.238202159999,62.85208694999892,54388.3617204 2023-10-28,19:25:41.000,301,11069038,-795,0,1698521140,12995.197784299999,62.753399130000616,54388.41063024001 2023-10-28,19:25:42.000,301,11069064,-795,0,1698521141,12994.995694999998,62.56307262000337,54388.180055280005 2023-10-28,19:25:43.000,301,11069084,-795,0,1698521142,12994.941804519993,62.238812640003744,54388.17306816001 2023-10-28,19:25:44.000,301,11069142,-795,0,1698521143,12994.948540830002,61.98504395999771,54388.15210680001 2023-10-28,19:25:45.000,301,11069081,-715,0,1698521144,12995.076530719998,61.724226149999595,54388.10319696001 2023-10-28,19:25:46.000,301,11069112,-795,0,1698521145,12995.44029146,61.56209615999978,54388.061274240004 2023-10-28,19:25:47.000,301,11069126,-795,0,1698521146,12995.837733749991,61.51980138000363,54388.10319696001 2023-10-28,19:25:48.000,301,11069113,-795,0,1698521147,12996.363165929994,61.540948770001705,54388.17306816001 2023-10-28,19:25:49.000,301,11069068,-795,0,1698521148,12996.686508809995,61.63258746000065,54388.10319696001 2023-10-28,19:25:50.000,301,11069070,-795,0,1698521149,12997.009851689996,61.69602963000216,54388.131145440006 2023-10-28,19:25:51.000,301,11069100,-795,0,1698521150,12997.272567779997,61.731275279998954,54388.20800376 2023-10-28,19:25:52.000,301,11069185,-795,0,1698521151,12997.447711839988,61.717177020000236,54388.228965120004 2023-10-28,19:25:53.000,301,11069071,-795,0,1698521152,12997.589174349989,61.65373484999873,54388.131145440006 2023-10-28,19:25:54.000,301,11069130,-795,0,1698521153,12997.865363059995,61.42816269000468,54388.277874960004 2023-10-28,19:25:55.000,301,11069146,-795,0,1698521154,12998.323432140001,61.26603270000487,54388.515437040005 2023-10-28,19:25:56.000,301,11069126,-795,0,1698521155,12998.619829779993,61.03341141000419,54388.55735976001 2023-10-28,19:25:57.000,301,11069041,-795,0,1698521156,12998.97685421,60.75144621000072,54388.55037264 2023-10-28,19:25:58.000,301,11069087,-795,0,1698521157,12999.306933399996,60.48357927000325,54388.7110764 2023-10-28,19:25:59.000,301,11069096,-795,0,1698521158,12999.556176869992,60.20866319999914,54388.683127920005 2023-10-28,19:26:00.000,301,11069117,-795,0,1698521159,12999.812156649998,59.84915757000272,54388.780947600004 2023-10-28,19:26:01.000,301,11069109,-795,0,1698521160,12999.960355469993,59.53899585000181,54388.73902488 2023-10-28,19:26:02.000,301,11069110,-795,0,1698521161,13000.14897214999,59.20063761000347,54388.801908960006 2023-10-28,19:26:03.000,301,11069138,-795,0,1698521162,13000.33085251999,58.86227936999785,54389.018509680005 2023-10-28,19:26:04.000,301,11069114,-795,0,1698521163,13000.37800669,58.55211765000422,54389.01152256001 2023-10-28,19:26:05.000,301,11069066,-795,0,1698521164,13000.55988706,58.25605419000203,54389.10934224001 2023-10-28,19:26:06.000,301,11069021,-795,0,1698521165,13000.586832299996,58.016383770001994,54388.99056120001 2023-10-28,19:26:07.000,301,11069178,-795,0,1698521166,13000.660931710001,57.741467699997884,54389.03947104001 2023-10-28,19:26:08.000,301,11069017,-795,0,1698521167,13000.768712669997,57.551141190000635,54389.05344528 2023-10-28,19:26:09.000,301,11069153,-795,0,1698521168,13000.876493629992,57.39606033000018,54389.21414904 2023-10-28,19:26:10.000,301,11069117,-795,0,1698521169,13001.058373999993,57.29737251000188,54389.31895584 2023-10-28,19:26:11.000,301,11069118,-795,0,1698521170,13001.226781749989,57.184586430004856,54389.256071760006 2023-10-28,19:26:12.000,301,11069104,-795,0,1698521171,13001.374980569999,57.07884947999992,54389.284020240004 2023-10-28,19:26:13.000,301,11069045,-795,0,1698521172,13001.61075141999,57.03655470000376,54389.38183992 2023-10-28,19:26:14.000,301,11069054,-795,0,1698521173,13001.73200499999,56.86737558000459,54389.31196872 2023-10-28,19:26:15.000,301,11069131,-795,0,1698521174,13001.826313339996,56.75458950000029,54389.353891440005 2023-10-28,19:26:16.000,301,11069144,-795,0,1698521175,13001.846522269996,56.62065602999792,54389.256071760006 2023-10-28,19:26:17.000,301,11069126,-795,0,1698521176,13001.900412750001,56.43032952000067,54389.256071760006 2023-10-28,19:26:18.000,301,11069159,-795,0,1698521177,13002.176601459993,56.289346919998934,54389.39581416001 2023-10-28,19:26:19.000,301,11069140,-795,0,1698521178,13002.378690759993,56.12721692999912,54389.46568536001 2023-10-28,19:26:20.000,301,11069077,-795,0,1698521179,13002.62793422999,55.95803780999995,54389.5495308 2023-10-28,19:26:21.000,301,11069088,-795,0,1698521180,13002.803078289995,55.84525173000293,54389.570492160005 2023-10-28,19:26:22.000,301,11069056,-795,0,1698521181,13002.91759556,55.73951477999799,54389.423762640006 2023-10-28,19:26:23.000,301,11068991,-795,0,1698521182,13003.126421169996,55.59148305000417,54389.53555656 2023-10-28,19:26:24.000,301,11069153,-795,0,1698521183,13003.254411059992,55.45050045000244,54389.619402000004 2023-10-28,19:26:25.000,301,11069149,-795,0,1698521184,13003.375664639992,55.295419590001984,54389.62638912 2023-10-28,19:26:26.000,301,11069157,-795,0,1698521185,13003.490181909998,55.12624047000281,54389.640363360006 2023-10-28,19:26:27.000,301,11069110,-795,0,1698521186,13003.604699179989,54.91476657000021,54389.74517016 2023-10-28,19:26:28.000,301,11069112,-795,0,1698521187,13003.759634309994,54.73853832000168,54389.87792544001 2023-10-28,19:26:29.000,301,11069062,-795,0,1698521188,13003.840470029994,54.58345746000123,54389.82202848 2023-10-28,19:26:30.000,301,11069029,-795,0,1698521189,13003.87415158,54.435425730000134,54389.84298984 2023-10-28,19:26:31.000,301,11069091,-795,0,1698521190,13003.91456944,54.28739399999904,54389.89888680001 2023-10-28,19:26:32.000,301,11069103,-795,0,1698521191,13003.901096819995,54.22395183000481,54389.787092880004 2023-10-28,19:26:33.000,301,11069103,-795,0,1698521192,13003.90783312999,54.08296923000307,54389.79408 2023-10-28,19:26:34.000,301,11069144,-795,0,1698521193,13003.98866884999,53.87854445999983,54389.856964080005 2023-10-28,19:26:35.000,301,11069117,-795,0,1698521194,13003.97519623,53.667070560004504,54389.9338224 2023-10-28,19:26:36.000,301,11069097,-795,0,1698521195,13003.99540516,53.554284480000206,54389.91286104 2023-10-28,19:26:37.000,301,11069049,-795,0,1698521196,13003.941514679995,53.4555966600019,54389.91984816001 2023-10-28,19:26:38.000,301,11069058,-795,0,1698521197,13003.90783312999,53.385105360001035,54389.6543376 2023-10-28,19:26:39.000,301,11069059,-795,0,1698521198,13003.9549873,53.30756493000081,54389.81504136 2023-10-28,19:26:40.000,301,11069107,-795,0,1698521199,13004.07624088,53.28641754000273,54389.856964080005 2023-10-28,19:26:41.000,301,11069118,-795,0,1698521200,13004.11665874,53.3569088400036,54389.78010576001 2023-10-28,19:26:42.000,301,11069122,-795,0,1698521201,13004.17728553,53.41330187999847,54389.87792544001 2023-10-28,19:26:43.000,301,11069119,-795,0,1698521202,13004.285066489996,53.49789143999806,54390.01068072 2023-10-28,19:26:44.000,301,11069108,-795,0,1698521203,13004.332220659991,53.66002142999787,54389.98971936 2023-10-28,19:26:45.000,301,11069034,-795,0,1698521204,13004.399583760001,53.779856640001526,54390.122474640004 2023-10-28,19:26:46.000,301,11069095,-795,0,1698521205,13004.399583760001,53.92788837000262,54390.0386292 2023-10-28,19:26:47.000,301,11069110,-795,0,1698521206,13004.399583760001,53.99133054000413,54390.05959056 2023-10-28,19:26:48.000,301,11069102,-795,0,1698521207,13004.406320069997,54.026576190000924,54390.19933296 2023-10-28,19:26:49.000,301,11069106,-795,0,1698521208,13004.453474239992,54.06182183999772,54390.47183064001 2023-10-28,19:26:50.000,301,11069110,-795,0,1698521209,13004.406320069997,54.14641140000458,54390.60458592 2023-10-28,19:26:51.000,301,11069096,-795,0,1698521210,13004.318748040001,54.13231313999859,54390.59759880001 2023-10-28,19:26:52.000,301,11069087,-795,0,1698521211,13004.224439699996,54.09706749000179,54390.6325344 2023-10-28,19:26:53.000,301,11069088,-795,0,1698521212,13004.11665874,54.047723579999,54390.75830256001 2023-10-28,19:26:54.000,301,11069115,-795,0,1698521213,13004.022350399995,53.95608489000006,54390.75830256001 2023-10-28,19:26:55.000,301,11069106,-795,0,1698521214,13003.732689069999,53.89969184999791,54390.76528968001 2023-10-28,19:26:56.000,301,11069105,-795,0,1698521215,13003.645117039989,53.81510228999832,54390.7024056 2023-10-28,19:26:57.000,301,11069092,-795,0,1698521216,13003.503654529988,53.75870925000345,54390.7024056 2023-10-28,19:26:58.000,301,11069091,-795,0,1698521217,13003.429555119998,53.76575838000281,54390.78625104001 2023-10-28,19:26:59.000,301,11069134,-795,0,1698521218,13003.375664639992,53.7023162100013,54390.82817376 2023-10-28,19:27:00.000,301,11069119,-795,0,1698521219,13003.274619989992,53.69526708000194,54390.78625104001 2023-10-28,19:27:01.000,301,11069141,-795,0,1698521220,13003.254411059992,53.72346359999938,54390.82118664 2023-10-28,19:27:02.000,301,11069102,-795,0,1698521221,13003.180311650001,53.75870925000345,54390.6325344 2023-10-28,19:27:03.000,301,11069104,-795,0,1698521222,13003.173575339992,53.786905770000885,54390.695418480005 2023-10-28,19:27:04.000,301,11069108,-795,0,1698521223,13003.227465819997,53.82215141999768,54390.71637984001 2023-10-28,19:27:05.000,301,11069138,-795,0,1698521224,13003.247674749997,53.87149533000047,54390.80022528 2023-10-28,19:27:06.000,301,11069108,-795,0,1698521225,13003.247674749997,53.970183149998775,54390.80721240001 2023-10-28,19:27:07.000,301,11069158,-795,0,1698521226,13003.072530689991,54.05477270999836,54390.70939272 2023-10-28,19:27:08.000,301,11069149,-755,0,1698521227,13002.91085924999,54.18165705000138,54390.68144424 2023-10-28,19:27:09.000,301,11069172,-795,0,1698521228,13002.73571519,54.202804439999454,54390.61856016001 2023-10-28,19:27:10.000,301,11069085,-795,0,1698521229,13002.56730743999,54.188706180000736,54390.6325344 2023-10-28,19:27:11.000,301,11069056,-795,0,1698521230,13002.351745519998,54.13231313999859,54390.52074048001 2023-10-28,19:27:12.000,301,11069147,-795,0,1698521231,13002.089029429997,54.13231313999859,54390.311126880006 2023-10-28,19:27:13.000,301,11069136,-795,0,1698521232,13001.880203820001,54.03362532000028,54390.40195944001 2023-10-28,19:27:14.000,301,11069110,-795,0,1698521233,13001.705059759995,53.963134019999416,54390.42292080001 2023-10-28,19:27:15.000,301,11069114,-795,0,1698521234,13001.55012462999,53.92083924000326,54390.49977912001 2023-10-28,19:27:16.000,301,11069110,-795,0,1698521235,13001.38845318999,53.970183149998775,54390.43689504 2023-10-28,19:27:17.000,301,11069079,-795,0,1698521236,13001.193100199998,54.012477930002206,54390.28317840001 2023-10-28,19:27:18.000,301,11069076,-795,0,1698521237,13000.903438870002,54.04067444999964,54390.318114 2023-10-28,19:27:19.000,301,11069104,-795,0,1698521238,13000.795657909992,54.012477930002206,54390.27619128 2023-10-28,19:27:20.000,301,11069146,-795,0,1698521239,13000.728294809996,54.09706749000179,54390.18535872001 2023-10-28,19:27:21.000,301,11069139,-795,0,1698521240,13000.593568609991,54.068870970004355,54390.073564800005 2023-10-28,19:27:22.000,301,11069096,-795,0,1698521241,13000.546414439996,54.11116575000051,54390.01766784001 2023-10-28,19:27:23.000,301,11069124,-795,0,1698521242,13000.5194692,54.11116575000051,54390.10151328 2023-10-28,19:27:24.000,301,11069146,-795,0,1698521243,13000.404951929995,54.10411662000115,54390.04561632001 2023-10-28,19:27:25.000,301,11069095,-795,0,1698521244,13000.29043465999,54.075920100003714,54389.954783760004 2023-10-28,19:27:26.000,301,11069097,-795,0,1698521245,13000.10855428999,54.03362532000028,54389.78010576001 2023-10-28,19:27:27.000,301,11069121,-795,0,1698521246,13000.034454879999,54.03362532000028,54389.64735048 2023-10-28,19:27:28.000,301,11069099,-795,0,1698521247,12999.967091779989,54.03362532000028,54389.619402000004 2023-10-28,19:27:29.000,301,11069185,-795,0,1698521248,12999.940146539993,54.005428800002846,54389.69626032 2023-10-28,19:27:30.000,301,11069110,-795,0,1698521249,12999.899728679993,54.047723579999,54389.71722168 2023-10-28,19:27:31.000,301,11069162,-795,0,1698521250,12999.758266169993,53.93493750000198,54389.50760808 2023-10-28,19:27:32.000,301,11069151,-795,0,1698521251,12999.637012589992,53.836249680003675,54389.50760808 2023-10-28,19:27:33.000,301,11069153,-795,0,1698521252,12999.434923289991,53.70936534000066,54389.5495308 2023-10-28,19:27:34.000,301,11069136,-795,0,1698521253,12999.23283398999,53.63182491000043,54389.353891440005 2023-10-28,19:27:35.000,301,11069153,-795,0,1698521254,12999.064426239995,53.51903883000341,54389.270046 2023-10-28,19:27:36.000,301,11069139,-795,0,1698521255,12998.768028599989,53.392154490000394,54388.899728640004 2023-10-28,19:27:37.000,301,11069089,-795,0,1698521256,12998.633302399998,53.25822101999802,54388.89274152001 2023-10-28,19:27:38.000,301,11069143,-795,0,1698521257,12998.491839889997,53.21592624000186,54388.87178016001 2023-10-28,19:27:39.000,301,11069129,-795,0,1698521258,12998.370586309997,53.08199276999949,54388.77396048001 2023-10-28,19:27:40.000,301,11069144,-795,0,1698521259,12998.276277969991,52.99035408000054,54388.683127920005 2023-10-28,19:27:41.000,301,11069069,-795,0,1698521260,12998.134815459991,52.8634697400048,54388.55735976001 2023-10-28,19:27:42.000,301,11069117,-795,0,1698521261,12998.01356187999,52.72248714000307,54388.3267848 2023-10-28,19:27:43.000,301,11069157,-795,0,1698521262,12997.966407709995,52.67314323000028,54388.22197800001 2023-10-28,19:27:44.000,301,11069138,-795,0,1698521263,12997.91925354,52.53216062999854,54388.180055280005 2023-10-28,19:27:45.000,301,11069108,-795,0,1698521264,12997.93272615999,52.37003063999873,54388.061274240004 2023-10-28,19:27:46.000,301,11069139,-795,0,1698521265,12997.784527339994,52.32068673000322,54387.87960912 2023-10-28,19:27:47.000,301,11069129,-795,0,1698521266,12997.804736269994,52.1938023900002,54387.80973792 2023-10-28,19:27:48.000,301,11069084,-795,0,1698521267,12997.784527339994,52.01757414000167,54387.69095688 2023-10-28,19:27:49.000,301,11069133,-795,0,1698521268,12997.79126364999,51.883640669999295,54387.76082808 2023-10-28,19:27:50.000,301,11069092,-795,0,1698521269,12997.73063685999,51.756756330003554,54387.57217584001 2023-10-28,19:27:51.000,301,11069110,-795,0,1698521270,12997.717164239999,51.700363290001405,54387.46736904 2023-10-28,19:27:52.000,301,11069124,-795,0,1698521271,12997.616119589999,51.55938068999967,54387.26474256001 2023-10-28,19:27:53.000,301,11069140,-795,0,1698521272,12997.542020179993,51.46069287000137,54387.11102592 2023-10-28,19:27:54.000,301,11069122,-795,0,1698521273,12997.555492799998,51.36200505000306,54387.2088456 2023-10-28,19:27:55.000,301,11069153,-795,0,1698521274,12997.528547559989,51.26331723000476,54387.125000160006 2023-10-28,19:27:56.000,301,11069139,-795,0,1698521275,12997.387085050002,51.16462940999918,54386.77564416 2023-10-28,19:27:57.000,301,11069122,-795,0,1698521276,12997.353403499998,51.00249941999937,54386.77564416 2023-10-28,19:27:58.000,301,11069116,-795,0,1698521277,12997.211940989997,50.87561508000363,54386.86647672 2023-10-28,19:27:59.000,301,11069121,-795,0,1698521278,12997.003115380001,50.76282899999933,54386.65686312 2023-10-28,19:28:00.000,301,11069141,-795,0,1698521279,12996.888598109996,50.79102552000404,54386.54506920001 2023-10-28,19:28:01.000,301,11069086,-795,0,1698521280,12996.767344529995,50.720534220003174,54386.41930104 2023-10-28,19:28:02.000,301,11069119,-795,0,1698521281,12996.706717739995,50.657092050001665,54386.30052 2023-10-28,19:28:03.000,301,11069128,-795,0,1698521282,12996.72019036,50.63594466000359,54386.27257152 2023-10-28,19:28:04.000,301,11069135,-795,0,1698521283,12996.625882019995,50.664141180001025,54386.16077760001 2023-10-28,19:28:05.000,301,11069108,-795,0,1698521284,12996.59893678,50.6852885699991,54386.000073840005 2023-10-28,19:28:06.000,301,11069093,-795,0,1698521285,12996.47094688999,50.69233769999846,54385.79744736 2023-10-28,19:28:07.000,301,11069068,-795,0,1698521286,12996.497892129999,50.720534220003174,54385.72058904 2023-10-28,19:28:08.000,301,11069079,-795,0,1698521287,12996.47094688999,50.713485090003815,54385.762511760004 2023-10-28,19:28:09.000,301,11069111,-795,0,1698521288,12996.484419509994,50.69938682999782,54385.70661480001 2023-10-28,19:28:10.000,301,11069139,-795,0,1698521289,12996.484419509994,50.657092050001665,54385.64373072 2023-10-28,19:28:11.000,301,11069145,-795,0,1698521290,12996.383374859994,50.55840423000336,54385.37123304001 2023-10-28,19:28:12.000,301,11069145,-795,0,1698521291,12996.329484379989,50.53020770999865,54385.448091360005 2023-10-28,19:28:13.000,301,11069140,-795,0,1698521292,12996.167812940002,50.480863800003135,54385.35027168001 2023-10-28,19:28:14.000,301,11069082,-795,0,1698521293,12995.972459949997,50.39627424000355,54385.31533608 2023-10-28,19:28:15.000,301,11069143,-795,0,1698521294,12995.857942679992,50.36102858999948,54385.18956792 2023-10-28,19:28:16.000,301,11069147,-795,0,1698521295,12995.783843270001,50.40332337000291,54385.16860656 2023-10-28,19:28:17.000,301,11069098,-795,0,1698521296,12995.669325999996,50.46676554000442,54385.18956792 2023-10-28,19:28:18.000,301,11069112,-795,0,1698521297,12995.608699209995,50.53020770999865,54384.95200584 2023-10-28,19:28:19.000,301,11069081,-795,0,1698521298,12995.58175397,50.55840423000336,54384.875147520004 2023-10-28,19:28:20.000,301,11069129,-795,0,1698521299,12995.608699209995,50.57955162000144,54384.86816040001 2023-10-28,19:28:21.000,301,11069079,-715,0,1698521300,12995.58175397,50.62889553000423,54384.74937936001 2023-10-28,19:28:22.000,301,11069105,-795,0,1698521301,12995.588490279995,50.62184640000487,54384.56771424 2023-10-28,19:28:23.000,301,11069121,-795,0,1698521302,12995.58175397,50.56545336000272,54384.56771424 2023-10-28,19:28:24.000,301,11069134,-795,0,1698521303,12995.50091825,50.45971640999778,54384.42797184 2023-10-28,19:28:25.000,301,11069147,-795,0,1698521304,12995.54133611,50.40332337000291,54384.43495896001 2023-10-28,19:28:26.000,301,11069111,-795,0,1698521305,12995.487445629995,50.35397946000012,54384.41399760001 2023-10-28,19:28:27.000,301,11069111,-795,0,1698521306,12995.305565259994,50.41742163000163,54384.274255200005 2023-10-28,19:28:28.000,301,11069142,-795,0,1698521307,12995.204520609994,50.424470760000986,54384.18342264 2023-10-28,19:28:29.000,301,11069088,-795,0,1698521308,12995.217993229999,50.46676554000442,54384.17643552001 2023-10-28,19:28:30.000,301,11069097,-795,0,1698521309,12995.211256919989,50.54430597000464,54384.09957720001 2023-10-28,19:28:31.000,301,11069167,-795,0,1698521310,12995.217993229999,50.59364988000016,54384.01573176 2023-10-28,19:28:32.000,301,11069101,-795,0,1698521311,12995.224729539994,50.59364988000016,54383.84804088 2023-10-28,19:28:33.000,301,11069138,-795,0,1698521312,12995.386400979995,50.57250249000208,54383.91791208 2023-10-28,19:28:34.000,301,11069160,-795,0,1698521313,12995.49418193999,50.55840423000336,54383.95284768 2023-10-28,19:28:35.000,301,11069105,-795,0,1698521314,12995.58175397,50.551355100004,54384.036693120004 2023-10-28,19:28:36.000,301,11069126,-795,0,1698521315,12995.6019629,50.551355100004,54384.02271888 2023-10-28,19:28:37.000,301,11069079,-795,0,1698521316,12995.68279862,50.56545336000272,54383.98079616001 2023-10-28,19:28:38.000,301,11069148,-795,0,1698521317,12995.72321648,50.551355100004,54383.90393784 2023-10-28,19:28:39.000,301,11069061,-795,0,1698521318,12995.6019629,50.52315857999929,54383.869002240004 2023-10-28,19:28:40.000,301,11069148,-795,0,1698521319,12995.467236699995,50.607748139998876,54383.93188632001 2023-10-28,19:28:41.000,301,11069110,-795,0,1698521320,12995.35945574,50.706435960004455,54383.82707952 2023-10-28,19:28:42.000,301,11069058,-795,0,1698521321,12995.35945574,50.847418559998914,54383.80611816 2023-10-28,19:28:43.000,301,11069140,-795,0,1698521322,12995.35271942999,50.97430290000193,54383.82707952 2023-10-28,19:28:44.000,301,11069108,-795,0,1698521323,12995.285356329994,51.15758027999982,54383.855028 2023-10-28,19:28:45.000,301,11069077,-795,0,1698521324,12995.244938469994,51.37610331000178,54383.87598936 2023-10-28,19:28:46.000,301,11069090,-795,0,1698521325,12995.157366439998,51.43249635000393,54383.67336288001 2023-10-28,19:28:47.000,301,11069080,-795,0,1698521326,12995.110212269989,51.55233156000031,54383.652401520005 2023-10-28,19:28:48.000,301,11069096,-795,0,1698521327,12995.150630129989,51.67216677000397,54383.74323408001 2023-10-28,19:28:49.000,301,11069131,-795,0,1698521328,12995.137157509998,51.66511764000461,54383.75720832 2023-10-28,19:28:50.000,301,11069133,-795,0,1698521329,12995.184311679994,51.68626503000269,54383.71528560001 2023-10-28,19:28:51.000,301,11069092,-795,0,1698521330,12995.204520609994,51.68626503000269,54383.7502212 2023-10-28,19:28:52.000,301,11069144,-795,0,1698521331,12995.238202159999,51.77085459000227,54383.71528560001 2023-10-28,19:28:53.000,301,11069097,-795,0,1698521332,12995.164102749994,51.8483950200025,54383.834066639996 2023-10-28,19:28:54.000,301,11069095,-795,0,1698521333,12995.123684889993,51.91888632000337,54383.74323408001 2023-10-28,19:28:55.000,301,11069098,-795,0,1698521334,12995.015903929998,51.95413197000016,54383.666375759996 2023-10-28,19:28:56.000,301,11069115,-795,0,1698521335,12994.941804519993,51.989377620004234,54383.554581840006 2023-10-28,19:28:57.000,301,11069162,-795,0,1698521336,12994.766660460002,51.99642675000359,54383.47772352001 2023-10-28,19:28:58.000,301,11069135,-795,0,1698521337,12994.854232489997,52.00347588000295,54383.71528560001 2023-10-28,19:28:59.000,301,11069128,-795,0,1698521338,12994.766660460002,52.03167240000039,54383.7502212 2023-10-28,19:29:00.000,301,11069098,-795,0,1698521339,12994.578043779991,51.99642675000359,54383.57554320001 2023-10-28,19:29:01.000,301,11069129,-795,0,1698521340,12994.47699912999,51.95413197000016,54383.54759472001 2023-10-28,19:29:02.000,301,11069084,-795,0,1698521341,12994.30185507,51.940033710001444,54383.40785232001 2023-10-28,19:29:03.000,301,11069141,-795,0,1698521342,12994.23449196999,51.97527935999824,54383.33798112001 2023-10-28,19:29:04.000,301,11069127,-795,0,1698521343,12994.17386517999,52.03872152999975,54383.40785232001 2023-10-28,19:29:05.000,301,11069116,-795,0,1698521344,12994.03240266999,52.07396718000382,54383.37291672 2023-10-28,19:29:06.000,301,11069119,-795,0,1698521345,12993.944830639994,52.116261959999974,54383.24714856 2023-10-28,19:29:07.000,301,11069107,-795,0,1698521346,12993.830313369988,52.158556740003405,54383.28208416 2023-10-28,19:29:08.000,301,11069109,-795,0,1698521347,12993.762950269993,52.165605870002764,54383.34496824 2023-10-28,19:29:09.000,301,11069092,-795,0,1698521348,12993.608015140002,52.18675326000084,54383.28208416 2023-10-28,19:29:10.000,301,11069086,-795,0,1698521349,12993.493497869997,52.158556740003405,54383.25413568 2023-10-28,19:29:11.000,301,11069068,-795,0,1698521350,12993.372244289996,52.13036021999869,54383.18426448 2023-10-28,19:29:12.000,301,11069146,-795,0,1698521351,12993.20383654,52.1938023900002,54382.981638000005 2023-10-28,19:29:13.000,301,11069163,-795,0,1698521352,12993.089319269995,52.12331108999933,54382.98862512 2023-10-28,19:29:14.000,301,11069122,-795,0,1698521353,12993.0421651,52.0951145700019,54383.06548344 2023-10-28,19:29:15.000,301,11069083,-795,0,1698521354,12992.98153831,52.07396718000382,54383.00259936001 2023-10-28,19:29:16.000,301,11069094,-795,0,1698521355,12992.89396627999,52.0951145700019,54382.96766376 2023-10-28,19:29:17.000,301,11069079,-795,0,1698521356,12992.85354841999,52.151507610004046,54382.83490848001 2023-10-28,19:29:18.000,301,11069085,-795,0,1698521357,12992.927647829994,52.1938023900002,54382.84888272 2023-10-28,19:29:19.000,301,11069098,-795,0,1698521358,12992.94112045,52.327735860002576,54382.82093424 2023-10-28,19:29:20.000,301,11069116,-795,0,1698521359,12992.95459306999,52.42642368000088,54382.78599864001 2023-10-28,19:29:21.000,301,11069111,-795,0,1698521360,12992.968065689995,52.49691498000175,54382.67420472 2023-10-28,19:29:22.000,301,11069115,-795,0,1698521361,12992.96132938,52.58150454000133,54382.65324336 2023-10-28,19:29:23.000,301,11069100,-795,0,1698521362,12993.13647343999,52.66609410000092,54382.87683120001 2023-10-28,19:29:24.000,301,11069130,-795,0,1698521363,12993.170154989995,52.66609410000092,54382.82792136001 2023-10-28,19:29:25.000,301,11069114,-795,0,1698521364,12993.109528199995,52.70838888000435,54382.75106304 2023-10-28,19:29:26.000,301,11069126,-795,0,1698521365,12993.10279189,52.76478191999922,54382.632282 2023-10-28,19:29:27.000,301,11069102,-795,0,1698521366,12993.271199639996,52.87756800000352,54382.55542368 2023-10-28,19:29:28.000,301,11069083,-795,0,1698521367,12993.486761560001,52.94101016999775,54382.57638504 2023-10-28,19:29:29.000,301,11069142,-795,0,1698521368,12993.702323479993,53.025599730004615,54382.65324336 2023-10-28,19:29:30.000,301,11069130,-795,0,1698521369,12993.944830639994,53.194778850003786,54382.82093424 2023-10-28,19:29:31.000,301,11069065,-795,0,1698521370,12994.126711009994,53.321663189999526,54382.79997288 2023-10-28,19:29:32.000,301,11069153,-795,0,1698521371,12994.34227293,53.48379317999934,54382.89080544 2023-10-28,19:29:33.000,301,11069140,-795,0,1698521372,12994.591516399996,53.51903883000341,54383.02356072001 2023-10-28,19:29:34.000,301,11069111,-795,0,1698521373,12994.712769979997,53.603628390002996,54382.96766376 2023-10-28,19:29:35.000,301,11069134,-795,0,1698521374,12994.854232489997,53.67411969000386,54383.07247056001 2023-10-28,19:29:36.000,301,11069156,-795,0,1698521375,12994.941804519993,53.71641447000002,54383.100419040005 2023-10-28,19:29:37.000,301,11069138,-795,0,1698521376,12994.968749760003,53.66002142999787,54383.00958648 2023-10-28,19:29:38.000,301,11069137,-795,0,1698521377,12994.995694999998,53.54018622000149,54383.04452208001 2023-10-28,19:29:39.000,301,11069105,-795,0,1698521378,12995.036112859998,53.371007100002316,54383.2261872 2023-10-28,19:29:40.000,301,11069157,-715,0,1698521379,12995.036112859998,53.159533199999714,54383.12836752 2023-10-28,19:29:41.000,301,11069139,-795,0,1698521380,12995.056321789998,52.96215756000311,54383.100419040005 2023-10-28,19:29:42.000,301,11069076,-795,0,1698521381,12994.935068209998,52.70838888000435,54382.96766376 2023-10-28,19:29:43.000,301,11069067,-795,0,1698521382,12994.908122970002,52.48281672000303,54382.883818320006 2023-10-28,19:29:44.000,301,11069081,-795,0,1698521383,12994.941804519993,52.27134282000043,54382.84888272 2023-10-28,19:29:45.000,301,11069202,-795,0,1698521384,12994.962013449993,52.03872152999975,54382.883818320006 2023-10-28,19:29:46.000,301,11069120,-795,0,1698521385,12994.881177729992,51.8483950200025,54382.75805016001 2023-10-28,19:29:47.000,301,11069170,-795,0,1698521386,12994.955277139998,51.58757721000438,54382.73708880001 2023-10-28,19:29:48.000,301,11069122,-795,0,1698521387,12995.042849169993,51.31266114000027,54382.68119184 2023-10-28,19:29:49.000,301,11069066,-795,0,1698521388,12995.197784299999,51.058892460001516,54382.765037280005 2023-10-28,19:29:50.000,301,11069148,-795,0,1698521389,12995.25167477999,50.78397639000468,54382.72311456 2023-10-28,19:29:51.000,301,11069094,-795,0,1698521390,12995.285356329994,50.438569019999704,54382.60433352 2023-10-28,19:29:52.000,301,11069126,-795,0,1698521391,12995.217993229999,50.18480034000095,54382.49253960001 2023-10-28,19:29:53.000,301,11069141,-795,0,1698521392,12995.191047989989,49.980375569997705,54382.40170704001 2023-10-28,19:29:54.000,301,11069108,-795,0,1698521393,12994.982222379993,49.72660688999895,54382.41568128 2023-10-28,19:29:55.000,301,11069151,-795,0,1698521394,12994.834023559997,49.388248650000605,54382.3877328 2023-10-28,19:29:56.000,301,11069144,-795,0,1698521395,12994.753187839997,49.08513605999906,54382.29690024 2023-10-28,19:29:57.000,301,11069065,-795,0,1698521396,12994.726242600002,48.85251476999838,54382.13619648001 2023-10-28,19:29:58.000,301,11069120,-795,0,1698521397,12994.692561049997,48.73972869000136,54381.91260864 2023-10-28,19:29:59.000,301,11069136,-795,0,1698521398,12994.827287250002,48.60579521999898,54382.08029952 2023-10-28,19:30:00.000,301,11069127,-795,0,1698521399,12994.854232489997,48.47186175000388,54381.93357 2023-10-28,19:30:01.000,301,11069097,-795,0,1698521400,12994.881177729992,48.36612479999894,54381.90562152 2023-10-28,19:30:02.000,301,11069135,-795,0,1698521401,12994.827287250002,48.337928280001506,54381.93357 2023-10-28,19:30:03.000,301,11069089,-795,0,1698521402,12994.995694999998,48.18284742000105,54381.98946696001 2023-10-28,19:30:04.000,301,11069137,-795,0,1698521403,12995.056321789998,48.02071743000124,54381.926582880005 2023-10-28,19:30:05.000,301,11069108,-795,0,1698521404,12995.143893819994,47.929078740002296,54381.94754424001 2023-10-28,19:30:06.000,301,11069073,-795,0,1698521405,12995.042849169993,47.77399788000184,54381.758892000005 2023-10-28,19:30:07.000,301,11069101,-795,0,1698521406,12995.069794409988,47.63301528000011,54381.80081472001 2023-10-28,19:30:08.000,301,11069129,-795,0,1698521407,12995.022640239993,47.63301528000011,54381.91959576001 2023-10-28,19:30:09.000,301,11069119,-795,0,1698521408,12994.935068209998,47.534327460001805,54381.83575032 2023-10-28,19:30:10.000,301,11069117,-795,0,1698521409,12994.975486069998,47.590720500003954,54381.82876320001 2023-10-28,19:30:11.000,301,11069129,-795,0,1698521410,12994.914859279997,47.703506580000976,54381.7239564 2023-10-28,19:30:12.000,301,11069102,-795,0,1698521411,12994.800342009992,47.84448918000271,54381.74491776 2023-10-28,19:30:13.000,301,11069093,-795,0,1698521412,12994.800342009992,48.10530699000083,54381.84273744 2023-10-28,19:30:14.000,301,11069075,-795,0,1698521413,12994.807078320002,48.33087915000215,54381.82876320001 2023-10-28,19:30:15.000,301,11069113,-795,0,1698521414,12994.908122970002,48.54940218000411,54381.84273744 2023-10-28,19:30:16.000,301,11069160,-795,0,1698521415,12995.009167619988,48.633991740003694,54381.77286624 2023-10-28,19:30:17.000,301,11069088,-795,0,1698521416,12995.184311679994,48.72563043000264,54381.80081472001 2023-10-28,19:30:18.000,301,11069119,-795,0,1698521417,12995.231465849989,48.732679560002,54381.877673040006 2023-10-28,19:30:19.000,301,11069133,-795,0,1698521418,12995.184311679994,48.633991740003694,54381.89863440001 2023-10-28,19:30:20.000,301,11069110,-795,0,1698521419,12995.231465849989,48.60579521999898,54381.95453136 2023-10-28,19:30:21.000,301,11069135,-795,0,1698521420,12995.157366439998,48.56350044000283,54381.88466016 2023-10-28,19:30:22.000,301,11069090,-795,0,1698521421,12995.143893819994,48.54235305000475,54381.67504656 2023-10-28,19:30:23.000,301,11069056,-795,0,1698521422,12995.298828949999,48.61284434999834,54381.7239564 2023-10-28,19:30:24.000,301,11069057,-795,0,1698521423,12995.507654559995,48.82431825000094,54381.77985336001 2023-10-28,19:30:25.000,301,11069076,-795,0,1698521424,12995.649117069996,49.021693890004826,54381.76587912 2023-10-28,19:30:26.000,301,11069116,-795,0,1698521425,12995.810788509996,49.22611866000079,54381.807801840005 2023-10-28,19:30:27.000,301,11069147,-795,0,1698521426,12995.945514710002,49.36710126000253,54381.93357 2023-10-28,19:30:28.000,301,11069162,-795,0,1698521427,12996.033086739997,49.564476899999136,54382.0733124 2023-10-28,19:30:29.000,301,11069065,-795,0,1698521428,12995.985932570002,49.71955775999959,54382.1781192 2023-10-28,19:30:30.000,301,11069119,-795,0,1698521429,12995.918569469992,49.902835140004754,54382.23401616001 2023-10-28,19:30:31.000,301,11069122,-795,0,1698521430,12995.911833159997,49.973326439998345,54382.33882296 2023-10-28,19:30:32.000,301,11069154,-795,0,1698521431,12995.76363434,50.015621220001776,54382.26895176 2023-10-28,19:30:33.000,301,11069127,-795,0,1698521432,12995.777106959991,50.05791599999793,54382.32484872001 2023-10-28,19:30:34.000,301,11069118,-795,0,1698521433,12995.884887920001,50.14250556000479,54382.58337216 2023-10-28,19:30:35.000,301,11069133,-795,0,1698521434,12995.965723640002,50.093161650002,54382.765037280005 2023-10-28,19:30:36.000,301,11069149,-795,0,1698521435,12996.019614119992,50.086112520002644,54382.66721760001 2023-10-28,19:30:37.000,301,11069163,-795,0,1698521436,12995.999405189992,50.00857209000242,54382.63926912001 2023-10-28,19:30:38.000,301,11069121,-795,0,1698521437,12996.053295669997,49.973326439998345,54382.82093424 2023-10-28,19:30:39.000,301,11069154,-795,0,1698521438,12995.938778399992,49.966277309998986,54382.86984408 2023-10-28,19:30:40.000,301,11069110,-795,0,1698521439,12995.797315889991,49.95217905000027,54382.932728160005 2023-10-28,19:30:41.000,301,11069102,-795,0,1698521440,12995.548072419995,49.81824557999789,54382.83490848001 2023-10-28,19:30:42.000,301,11069141,-795,0,1698521441,12995.45376407999,49.76890167000238,54382.95368952001 2023-10-28,19:30:43.000,301,11069149,-795,0,1698521442,12995.298828949999,49.627919070000644,54383.12138040001 2023-10-28,19:30:44.000,301,11069154,-795,0,1698521443,12994.988958690003,49.45169082000211,54383.14234176001 2023-10-28,19:30:45.000,301,11069075,-795,0,1698521444,12994.571307469996,49.204971270002716,54383.05849632 2023-10-28,19:30:46.000,301,11069121,-795,0,1698521445,12994.05261159999,49.035792150003545,54382.83490848001 2023-10-28,19:30:47.000,301,11069097,-795,0,1698521446,12993.668641930002,48.78202347000479,54382.9117668 2023-10-28,19:30:48.000,301,11069124,-795,0,1698521447,12993.311617499996,48.59874608999962,54382.91875392 2023-10-28,19:30:49.000,301,11069072,-795,0,1698521448,12993.10279189,48.387272190004296,54382.8418956 2023-10-28,19:30:50.000,301,11069113,-795,0,1698521449,12993.00174724,48.24628959000256,54382.74407592 2023-10-28,19:30:51.000,301,11069114,-795,0,1698521450,12992.887229969994,48.112356120000186,54382.65324336 2023-10-28,19:30:52.000,301,11069154,-795,0,1698521451,12992.887229969994,48.04891394999868,54382.49952672001 2023-10-28,19:30:53.000,301,11069119,-795,0,1698521452,12992.947856759994,48.00661917000252,54382.60433352 2023-10-28,19:30:54.000,301,11069079,-795,0,1698521453,12992.819866869999,47.95727525999973,54382.49253960001 2023-10-28,19:30:55.000,301,11069127,-795,0,1698521454,12992.664931739993,47.83744005000335,54382.457604 2023-10-28,19:30:56.000,301,11069134,-795,0,1698521455,12992.301170999992,47.654162669998186,54382.261964640005 2023-10-28,19:30:57.000,301,11069139,-795,0,1698521456,12991.92393764,47.44973790000222,54382.22702904 2023-10-28,19:30:58.000,301,11069105,-795,0,1698521457,12991.472604869989,47.23826399999962,54382.33183584001 2023-10-28,19:30:59.000,301,11069135,-795,0,1698521458,12991.028008410001,46.9774461900015,54382.108248 2023-10-28,19:31:00.000,301,11069120,-795,0,1698521459,12990.81918279999,46.716628380003385,54381.98946696001 2023-10-28,19:31:01.000,301,11069142,-795,0,1698521460,12990.711401839995,46.42761405000056,54381.91959576001 2023-10-28,19:31:02.000,301,11069159,-795,0,1698521461,12990.529521469995,46.1738453700018,54381.64709808 2023-10-28,19:31:03.000,301,11069150,-795,0,1698521462,12990.53625777999,46.01171538000199,54381.67504656 2023-10-28,19:31:04.000,301,11069087,-795,0,1698521463,12990.58341195,45.913027560003684,54381.60517536 2023-10-28,19:31:05.000,301,11069140,-795,0,1698521464,12990.590148259995,45.88483103999897,54381.46543296001 2023-10-28,19:31:06.000,301,11069111,-795,0,1698521465,12990.50257623,45.9271258200024,54381.2697936 2023-10-28,19:31:07.000,301,11069113,-795,0,1698521466,12990.52278516,45.913027560003684,54381.234858 2023-10-28,19:31:08.000,301,11069143,-795,0,1698521467,12990.468894679994,45.99056799000391,54381.27678072001 2023-10-28,19:31:09.000,301,11069161,-795,0,1698521468,12990.374586339989,46.10335407000093,54381.234858 2023-10-28,19:31:10.000,301,11069108,-795,0,1698521469,12990.233123829988,46.272533190000104,54381.15101256001 2023-10-28,19:31:11.000,301,11069120,-795,0,1698521470,12990.179233349998,46.40646666000248,54381.05319288 2023-10-28,19:31:12.000,301,11069130,-795,0,1698521471,12989.943462499992,46.52630186999886,54380.89248912001 2023-10-28,19:31:13.000,301,11069063,-795,0,1698521472,12989.882835709992,46.667284470000595,54380.71781112 2023-10-28,19:31:14.000,301,11069091,-795,0,1698521473,12989.997352979997,46.82236533000105,54380.850566400004 2023-10-28,19:31:15.000,301,11069150,-795,0,1698521474,12990.118606559998,46.942200540004706,54380.871527760006 2023-10-28,19:31:16.000,301,11069120,-795,0,1698521475,12990.091661320002,47.083183139999164,54380.87851488 2023-10-28,19:31:17.000,301,11069138,-795,0,1698521476,12990.084925009993,47.1889200900041,54380.83659216 2023-10-28,19:31:18.000,301,11069138,-795,0,1698521477,12990.004089289992,47.301706170001125,54380.61999144 2023-10-28,19:31:19.000,301,11069103,-795,0,1698521478,12990.064716079993,47.3228535599992,54380.66191416 2023-10-28,19:31:20.000,301,11069115,-795,0,1698521479,12990.004089289992,47.41449224999815,54380.65492704001 2023-10-28,19:31:21.000,301,11069145,-795,0,1698521480,12989.943462499992,47.541376590001164,54380.52217176 2023-10-28,19:31:22.000,301,11069123,-795,0,1698521481,12989.903044639992,47.74580136000441,54380.585055840005 2023-10-28,19:31:23.000,301,11069140,-795,0,1698521482,12989.909780950002,47.95727525999973,54380.73178536 2023-10-28,19:31:24.000,301,11069136,-795,0,1698521483,12989.929989880002,48.19694567999977,54380.682875520004 2023-10-28,19:31:25.000,301,11069118,-795,0,1698521484,12990.010825600002,48.32383002000279,54380.5710816 2023-10-28,19:31:26.000,301,11069152,-795,0,1698521485,12989.963671429992,48.50005827000132,54380.35448088 2023-10-28,19:31:27.000,301,11069107,-795,0,1698521486,12990.024298219992,48.66218826000113,54380.45230056 2023-10-28,19:31:28.000,301,11069141,-795,0,1698521487,12990.044507149993,48.87366216000373,54380.52915888001 2023-10-28,19:31:29.000,301,11069088,-795,0,1698521488,12990.091661320002,49.00054649999947,54380.50819752001 2023-10-28,19:31:30.000,301,11069080,-795,0,1698521489,12990.091661320002,49.14857823000057,54380.57806872001 2023-10-28,19:31:31.000,301,11069095,-795,0,1698521490,12990.057979769997,49.261364310004865,54380.49422328 2023-10-28,19:31:32.000,301,11069118,-795,0,1698521491,12990.084925009993,49.36005213000317,54380.52915888001 2023-10-28,19:31:33.000,301,11069110,-795,0,1698521492,12990.233123829988,49.45169082000211,54380.64793992001 2023-10-28,19:31:34.000,301,11069160,-795,0,1698521493,12990.199442279998,49.50808386000426,54380.65492704001 2023-10-28,19:31:35.000,301,11069140,-795,0,1698521494,12990.320695859999,49.606771680002566,54380.682875520004 2023-10-28,19:31:36.000,301,11069134,-795,0,1698521495,12990.347641099994,49.65611558999808,54380.633965680005 2023-10-28,19:31:37.000,301,11069152,-795,0,1698521496,12990.408267889994,49.69136124000215,54380.61999144 2023-10-28,19:31:38.000,301,11069151,-795,0,1698521497,12990.61709349999,49.73365601999831,54380.79466944001 2023-10-28,19:31:39.000,301,11069171,-795,0,1698521498,12990.82591911,49.7477542800043,54380.920437600005 2023-10-28,19:31:40.000,301,11069114,-795,0,1698521499,12991.075162579997,49.71955775999959,54380.96236032001 2023-10-28,19:31:41.000,301,11069106,-795,0,1698521500,12991.317669739998,49.663164720004715,54380.93441184 2023-10-28,19:31:42.000,301,11069084,-795,0,1698521501,12991.499550109998,49.58562429000449,54380.86454064001 2023-10-28,19:31:43.000,301,11069134,-795,0,1698521502,12991.71511202999,49.444641690002754,54381.03223152001 2023-10-28,19:31:44.000,301,11069144,-795,0,1698521503,12991.7622662,49.169725619998644,54381.0951156 2023-10-28,19:31:45.000,301,11069106,-795,0,1698521504,12991.688166789994,48.88071129000309,54381.039218640006 2023-10-28,19:31:46.000,301,11069051,-795,0,1698521505,12991.620803689999,48.6198934799977,54381.039218640006 2023-10-28,19:31:47.000,301,11069087,-795,0,1698521506,12991.607331069994,48.26743698000064,54381.018257280004 2023-10-28,19:31:48.000,301,11069099,-795,0,1698521507,12991.465868559993,47.97842264999781,54381.137038320005 2023-10-28,19:31:49.000,301,11069097,-795,0,1698521508,12991.257042949997,47.703506580000976,54381.08114136001 2023-10-28,19:31:50.000,301,11069126,-795,0,1698521509,12991.034744719997,47.44973790000222,54380.98332168001 2023-10-28,19:31:51.000,301,11069114,-795,0,1698521510,12990.879809589991,47.28760791000241,54380.920437600005 2023-10-28,19:31:52.000,301,11069083,-795,0,1698521511,12990.711401839995,47.125477920002595,54380.83659216 2023-10-28,19:31:53.000,301,11069131,-795,0,1698521512,12990.630566119995,46.9774461900015,54380.73877248 2023-10-28,19:31:54.000,301,11069162,-795,0,1698521513,12990.60362088,46.843512719999126,54380.82960504 2023-10-28,19:31:55.000,301,11069148,-795,0,1698521514,12990.54299409,46.68843185999867,54380.801656560005 2023-10-28,19:31:56.000,301,11069113,-795,0,1698521515,12990.45542205999,46.540400130004855,54380.75973384 2023-10-28,19:31:57.000,301,11069070,-795,0,1698521516,12990.39479526999,46.3853192700044,54380.5710816 2023-10-28,19:31:58.000,301,11069025,-795,0,1698521517,12990.374586339989,46.18794363000052,54380.633965680005 2023-10-28,19:31:59.000,301,11069113,-795,0,1698521518,12990.313959549989,46.032862770000065,54380.59204296 2023-10-28,19:32:00.000,301,11069124,-795,0,1698521519,12990.192705969988,45.70860279000044,54380.24268696001 2023-10-28,19:32:01.000,301,11069087,-795,0,1698521520,12990.091661320002,45.54647280000063,54380.29159680001 2023-10-28,19:32:02.000,301,11069133,-795,0,1698521521,12989.929989880002,45.405490199998894,54380.33351952 2023-10-28,19:32:03.000,301,11069150,-795,0,1698521522,12990.044507149993,45.30680238000059,54380.47326192 2023-10-28,19:32:04.000,301,11069143,-795,0,1698521523,12989.929989880002,45.215163690001646,54380.4313392 2023-10-28,19:32:05.000,301,11069117,-795,0,1698521524,12989.909780950002,45.15172152000014,54380.35448088 2023-10-28,19:32:06.000,301,11069121,-795,0,1698521525,12989.815472609997,45.1587706499995,54380.16582864 2023-10-28,19:32:07.000,301,11069132,-795,0,1698521526,12989.842417849992,45.30680238000059,54380.21473848 2023-10-28,19:32:08.000,301,11069127,-795,0,1698521527,12989.862626779992,45.51122715000383,54380.20775136 2023-10-28,19:32:09.000,301,11069194,-795,0,1698521528,12989.909780950002,45.72270104999916,54380.200764240006 2023-10-28,19:32:10.000,301,11069129,-795,0,1698521529,12989.936726189997,45.95532233999984,54380.31255816001 2023-10-28,19:32:11.000,301,11069192,-795,0,1698521530,12989.855890469997,46.1738453700018,54380.31954528001 2023-10-28,19:32:12.000,301,11069137,-795,0,1698521531,12989.808736300001,46.35007362000033,54380.35448088 2023-10-28,19:32:13.000,301,11069160,-795,0,1698521532,12989.761582129991,46.56859665000229,54380.33351952 2023-10-28,19:32:14.000,301,11069121,-795,0,1698521533,12989.653801169996,46.709579250004026,54380.40339072 2023-10-28,19:32:15.000,301,11069126,-795,0,1698521534,12989.512338659995,46.850561849998485,54380.44531344 2023-10-28,19:32:16.000,301,11069108,-795,0,1698521535,12989.43823924999,47.083183139999164,54380.67588840001 2023-10-28,19:32:17.000,301,11069106,-795,0,1698521536,12989.33719459999,47.4356396400035,54380.682875520004 2023-10-28,19:32:18.000,301,11069218,-795,0,1698521537,12989.28330412,47.77399788000184,54380.60601720001 2023-10-28,19:32:19.000,301,11069154,-795,0,1698521538,12989.37761245999,48.1405526400049,54380.682875520004 2023-10-28,19:32:20.000,301,11069121,-795,0,1698521539,12989.53928389999,48.54940218000411,54380.885502 2023-10-28,19:32:21.000,301,11069076,-795,0,1698521540,12989.700955339991,48.979399110001395,54380.969347440005 2023-10-28,19:32:22.000,301,11069087,-795,0,1698521541,12989.822208919992,49.40234690999932,54381.06716712 2023-10-28,19:32:23.000,301,11069109,-795,0,1698521542,12989.936726189997,49.7829999300011,54381.19293528 2023-10-28,19:32:24.000,301,11069126,-795,0,1698521543,12990.017561909997,50.15660382000351,54381.24883224001 2023-10-28,19:32:25.000,301,11069155,-795,0,1698521544,12990.044507149993,50.53725683999801,54381.10210272 2023-10-28,19:32:26.000,301,11069109,-795,0,1698521545,12990.165760729993,50.889713340002345,54381.21389664 2023-10-28,19:32:27.000,301,11069156,-795,0,1698521546,12990.347641099994,51.19987506000325,54381.472420080005 2023-10-28,19:32:28.000,301,11069093,-795,0,1698521547,12990.428476819994,51.43954548000329,54381.57722688 2023-10-28,19:32:29.000,301,11069125,-795,0,1698521548,12990.59688456999,51.67216677000397,54381.62613672 2023-10-28,19:32:30.000,301,11069128,-795,0,1698521549,12990.73834707999,51.890689799998654,54381.65408520001 2023-10-28,19:32:31.000,301,11069138,-795,0,1698521550,12990.900018519991,52.06691805000446,54381.7239564 2023-10-28,19:32:32.000,301,11069098,-795,0,1698521551,12990.967381620001,52.151507610004046,54381.73793064 2023-10-28,19:32:33.000,301,11069091,-795,0,1698521552,12991.048217340001,52.102163700001256,54381.73094352001 2023-10-28,19:32:34.000,301,11069057,-795,0,1698521553,12991.290724500002,51.989377620004234,54381.93357 2023-10-28,19:32:35.000,301,11069082,-795,0,1698521554,12991.432187009988,51.90478806000465,54382.024402560004 2023-10-28,19:32:36.000,301,11069157,-795,0,1698521555,12991.539967969999,51.763805460002914,54382.03837680001 2023-10-28,19:32:37.000,301,11069054,-795,0,1698521556,12991.708375719994,51.693314160002046,54382.05235104 2023-10-28,19:32:38.000,301,11069084,-795,0,1698521557,12991.769002509995,51.57347894999839,54381.96850560001 2023-10-28,19:32:39.000,301,11069062,-795,0,1698521558,12991.89699239999,51.43954548000329,54382.03138968 2023-10-28,19:32:40.000,301,11069116,-795,0,1698521559,12991.98456443,51.37610331000178,54382.16414496001 2023-10-28,19:32:41.000,301,11069139,-795,0,1698521560,12991.99803704999,51.22102245000133,54382.11523512001 2023-10-28,19:32:42.000,301,11069166,-795,0,1698521561,12992.00477336,51.15053115000046,54382.13619648001 2023-10-28,19:32:43.000,301,11069173,-795,0,1698521562,12991.98456443,50.95315551000385,54382.26895176 2023-10-28,19:32:44.000,301,11069073,-795,0,1698521563,12991.86331085,50.95315551000385,54382.28292600001 2023-10-28,19:32:45.000,301,11069097,-795,0,1698521564,12991.829629299995,51.03774507000344,54382.192093440004 2023-10-28,19:32:46.000,301,11069122,-795,0,1698521565,12991.86331085,51.17167853999854,54382.18510632001 2023-10-28,19:32:47.000,301,11069085,-795,0,1698521566,12991.85657453999,51.298562880001555,54382.08728664001 2023-10-28,19:32:48.000,301,11069105,-795,0,1698521567,12991.789211439995,51.4888893899988,54382.12920936 2023-10-28,19:32:49.000,301,11069092,-795,0,1698521568,12991.89699239999,51.59462634000374,54382.25497752001 2023-10-28,19:32:50.000,301,11069119,-795,0,1698521569,12991.97782811999,51.66511764000461,54382.33183584001 2023-10-28,19:32:51.000,301,11069140,-795,0,1698521570,12991.98456443,51.6369211199999,54382.310874480005 2023-10-28,19:32:52.000,301,11069131,-795,0,1698521571,12992.051927529996,51.42544722000457,54382.27593888 2023-10-28,19:32:53.000,301,11069077,-795,0,1698521572,12992.220335279992,51.18577680000453,54382.359784320004 2023-10-28,19:32:54.000,301,11069113,-795,0,1698521573,12992.341588859992,50.87561508000363,54382.33183584001 2023-10-28,19:32:55.000,301,11069135,-795,0,1698521574,12992.489787680002,50.52315857999929,54382.30388736001 2023-10-28,19:32:56.000,301,11069150,-795,0,1698521575,12992.705349599993,50.14955469000415,54382.25497752001 2023-10-28,19:32:57.000,301,11069165,-795,0,1698521576,12992.90070259,49.797098189999815,54382.12222224 2023-10-28,19:32:58.000,301,11069162,-715,0,1698521577,12993.11626450999,49.52218212000298,54382.12920936 2023-10-28,19:32:59.000,301,11069156,-795,0,1698521578,12993.439607389992,49.28251170000294,54382.2479904 2023-10-28,19:33:00.000,301,11069163,-795,0,1698521579,12993.810104439988,49.12038171000313,54382.192093440004 2023-10-28,19:33:01.000,301,11069071,-795,0,1698521580,12994.099765769999,49.035792150003545,54381.99645408001 2023-10-28,19:33:02.000,301,11069156,-795,0,1698521581,12994.429844959996,48.96530085000268,54381.80081472001 2023-10-28,19:33:03.000,301,11069143,-795,0,1698521582,12994.901386659993,48.930055199998606,54381.91260864 2023-10-28,19:33:04.000,301,11069120,-795,0,1698521583,12995.3998736,48.81726912000158,54382.0733124 2023-10-28,19:33:05.000,301,11069192,-795,0,1698521584,12995.911833159997,48.796121730003506,54382.17113208 2023-10-28,19:33:06.000,301,11069095,-795,0,1698521585,12996.329484379989,48.69038477999857,54382.19908056 2023-10-28,19:33:07.000,301,11069157,-795,0,1698521586,12996.65282725999,48.535303919998114,54382.08728664001 2023-10-28,19:33:08.000,301,11069096,-795,0,1698521587,12996.89533441999,48.401370450003014,54382.094273760005 2023-10-28,19:33:09.000,301,11069087,-795,0,1698521588,12997.137841579992,48.344977410000865,54382.29690024 2023-10-28,19:33:10.000,301,11069084,-795,0,1698521589,12997.110896339997,48.225142200004484,54382.24100328 2023-10-28,19:33:11.000,301,11069122,-795,0,1698521590,12997.198468369992,48.1405526400049,54382.26895176 2023-10-28,19:33:12.000,301,11069182,-795,0,1698521591,12997.070478479996,47.999570040003164,54382.08728664001 2023-10-28,19:33:13.000,301,11069086,-795,0,1698521592,12996.989642759996,47.96432438999909,54382.13619648001 2023-10-28,19:33:14.000,301,11069107,-795,0,1698521593,12997.077214789992,47.92202961000294,54382.28991312 2023-10-28,19:33:15.000,301,11069129,-795,0,1698521594,12997.225413610002,47.80924352999864,54382.359784320004 2023-10-28,19:33:16.000,301,11069126,-795,0,1698521595,12997.373612429998,47.83039092000399,54382.40869416 2023-10-28,19:33:17.000,301,11069009,-795,0,1698521596,12997.555492799998,47.80219439999928,54382.42266840001 2023-10-28,19:33:18.000,301,11069115,-795,0,1698521597,12997.643064829994,47.717604839999694,54382.24100328 2023-10-28,19:33:19.000,301,11069076,-795,0,1698521598,12997.85862675,47.73170309999841,54382.46459112 2023-10-28,19:33:20.000,301,11069151,-795,0,1698521599,12998.11460652999,47.61891702000139,54382.36677144 2023-10-28,19:33:21.000,301,11069126,-795,0,1698521600,12998.309959519996,47.45678703000158,54382.380745680006 2023-10-28,19:33:22.000,301,11069103,-795,0,1698521601,12998.532257749997,47.27350965000369,54382.429655520005 2023-10-28,19:33:23.000,301,11069135,-795,0,1698521602,12998.747819669989,46.9774461900015,54382.67420472 2023-10-28,19:33:24.000,301,11069145,-795,0,1698521603,12998.896018489999,46.73777577000146,54382.62529488 2023-10-28,19:33:25.000,301,11069072,-795,0,1698521604,12999.07116254999,46.4205649200012,54382.632282 2023-10-28,19:33:26.000,301,11069094,-795,0,1698521605,12999.25304291999,46.11040320000029,54382.429655520005 2023-10-28,19:33:27.000,301,11069148,-795,0,1698521606,12999.468604839996,45.74384844000451,54382.46459112 2023-10-28,19:33:28.000,301,11069145,-795,0,1698521607,12999.690903069997,45.454834110001684,54382.42266840001 2023-10-28,19:33:29.000,301,11069118,-795,0,1698521608,13000.101817979994,45.13057413000206,54382.5624108 2023-10-28,19:33:30.000,301,11069117,-795,0,1698521609,13000.47905134,44.84155979999923,54382.597346400005 2023-10-28,19:33:31.000,301,11069134,-795,0,1698521610,13000.788921599997,44.524348949998966,54382.632282 2023-10-28,19:33:32.000,301,11069137,-795,0,1698521611,13001.065110310003,44.25648201000149,54382.65324336 2023-10-28,19:33:33.000,301,11069093,-795,0,1698521612,13001.267199609989,44.01681159000145,54382.75805016001 2023-10-28,19:33:34.000,301,11069142,-795,0,1698521613,13001.374980569999,43.80533768999885,54382.80696000001 2023-10-28,19:33:35.000,301,11069108,-795,0,1698521614,13001.374980569999,43.62206031000096,54382.85586984001 2023-10-28,19:33:36.000,301,11069116,-795,0,1698521615,13001.381716879994,43.600912920002884,54382.68119184 2023-10-28,19:33:37.000,301,11069142,-795,0,1698521616,13001.36824425999,43.55861813999945,54382.75106304 2023-10-28,19:33:38.000,301,11069166,-795,0,1698521617,13001.442343669994,43.586814660004165,54383.06548344 2023-10-28,19:33:39.000,301,11069111,-795,0,1698521618,13001.273935919999,43.73484638999798,54383.198238720004 2023-10-28,19:33:40.000,301,11069097,-795,0,1698521619,13001.199836509993,43.819435950004845,54383.2261872 2023-10-28,19:33:41.000,301,11069103,-795,0,1698521620,13001.071846619998,43.90402551000443,54383.24016144001 2023-10-28,19:33:42.000,301,11069098,-795,0,1698521621,13000.896702559992,43.96746767999866,54383.20522584 2023-10-28,19:33:43.000,301,11069087,-795,0,1698521622,13000.761976360001,43.97451680999802,54383.33798112001 2023-10-28,19:33:44.000,301,11069095,-795,0,1698521623,13000.566623369996,43.96746767999866,54383.386890960006 2023-10-28,19:33:45.000,301,11069135,-795,0,1698521624,13000.35779776,43.91812377000315,54383.50567200001 2023-10-28,19:33:46.000,301,11069154,-795,0,1698521625,13000.061400119994,43.86877986000036,54383.49169776 2023-10-28,19:33:47.000,301,11069174,-795,0,1698521626,12999.913201299998,43.819435950004845,54383.603491680005 2023-10-28,19:33:48.000,301,11069124,-795,0,1698521627,12999.852574509998,43.78419030000077,54383.65938864 2023-10-28,19:33:49.000,301,11069086,-795,0,1698521628,12999.637012589992,43.896976379997795,54383.69432424001 2023-10-28,19:33:50.000,301,11069099,-795,0,1698521629,12999.2395703,43.93222203000187,54383.652401520005 2023-10-28,19:33:51.000,301,11069059,-795,0,1698521630,12998.90949110999,43.91812377000315,54383.666375759996 2023-10-28,19:33:52.000,301,11069131,-795,0,1698521631,12998.633302399998,44.1084502800004,54383.51265912 2023-10-28,19:33:53.000,301,11069113,-795,0,1698521632,12998.411004169997,44.21418722999806,54383.62445304001 2023-10-28,19:33:54.000,301,11069113,-795,0,1698521633,12998.12134284,44.34107157000108,54383.56855608 2023-10-28,19:33:55.000,301,11069124,-795,0,1698521634,12997.865363059995,44.531398079998326,54383.73624696 2023-10-28,19:33:56.000,301,11069172,-795,0,1698521635,12997.555492799998,44.74992111000029,54383.666375759996 2023-10-28,19:33:57.000,301,11069080,-795,0,1698521636,12997.211940989997,44.94729675000417,54383.5406076 2023-10-28,19:33:58.000,301,11069121,-795,0,1698521637,12996.96269752,45.34204803000466,54383.64541440001 2023-10-28,19:33:59.000,301,11069141,-795,0,1698521638,12996.827971319995,45.624013230000855,54383.820092400005 2023-10-28,19:34:00.000,301,11069156,-795,0,1698521639,12996.827971319995,45.856634520001535,54383.88297648001 2023-10-28,19:34:01.000,301,11069121,-795,0,1698521640,12996.706717739995,45.99056799000391,54383.84804088 2023-10-28,19:34:02.000,301,11069090,-795,0,1698521641,12996.71345404999,46.15269798000372,54383.9947704 2023-10-28,19:34:03.000,301,11069075,-795,0,1698521642,12996.646090949995,46.202041889999236,54384.09957720001 2023-10-28,19:34:04.000,301,11069156,-795,0,1698521643,12996.72019036,46.23728754000331,54384.24630672001 2023-10-28,19:34:05.000,301,11069062,-795,0,1698521644,12996.51136474999,46.202041889999236,54384.25329384 2023-10-28,19:34:06.000,301,11069085,-795,0,1698521645,12996.100449839993,46.23728754000331,54384.11355144 2023-10-28,19:34:07.000,301,11069067,-795,0,1698521646,12996.073504599997,46.19499275999988,54384.23233248 2023-10-28,19:34:08.000,301,11069156,-795,0,1698521647,12996.066768290002,46.251385800002026,54384.26726808001 2023-10-28,19:34:09.000,301,11069126,-795,0,1698521648,12996.033086739997,46.300729710004816,54384.274255200005 2023-10-28,19:34:10.000,301,11069123,-795,0,1698521649,12996.019614119992,46.434663179999916,54384.30220368 2023-10-28,19:34:11.000,301,11069087,-795,0,1698521650,12996.060031979992,46.41351579000184,54384.25329384 2023-10-28,19:34:12.000,301,11069110,-795,0,1698521651,12995.952251019997,46.45581056999799,54384.21137112 2023-10-28,19:34:13.000,301,11069060,-795,0,1698521652,12995.965723640002,46.56859665000229,54384.3091908 2023-10-28,19:34:14.000,301,11069076,-795,0,1698521653,12996.019614119992,46.7307266400021,54384.3091908 2023-10-28,19:34:15.000,301,11069094,-795,0,1698521654,12996.073504599997,46.93515140999807,54384.30220368 2023-10-28,19:34:16.000,301,11069121,-795,0,1698521655,12995.871415299996,47.09023226999852,54384.19739688001 2023-10-28,19:34:17.000,301,11069123,-795,0,1698521656,12995.66258969,47.252362259998336,54384.204384000004 2023-10-28,19:34:18.000,301,11069168,-795,0,1698521657,12995.608699209995,47.37219747000199,54384.3091908 2023-10-28,19:34:19.000,301,11069153,-795,0,1698521658,12995.49418193999,47.32990268999856,54384.4489332 2023-10-28,19:34:20.000,301,11069141,-795,0,1698521659,12995.33251049999,47.3228535599992,54384.36508776001 2023-10-28,19:34:21.000,301,11069069,-795,0,1698521660,12995.305565259994,47.28760791000241,54384.38604912001 2023-10-28,19:34:22.000,301,11069074,-795,0,1698521661,12995.224729539994,47.23826399999962,54384.34412640001 2023-10-28,19:34:23.000,301,11069099,-795,0,1698521662,12995.197784299999,47.21711661000154,54384.34412640001 2023-10-28,19:34:24.000,301,11069143,-795,0,1698521663,12995.265147399994,47.1889200900041,54384.35810064 2023-10-28,19:34:25.000,301,11069118,-795,0,1698521664,12995.29209263999,47.23826399999962,54384.393036240006 2023-10-28,19:34:26.000,301,11069114,-795,0,1698521665,12995.319037879999,47.28760791000241,54384.274255200005 2023-10-28,19:34:27.000,301,11069149,-795,0,1698521666,12995.3998736,47.37924660000135,54384.34412640001 2023-10-28,19:34:28.000,301,11069095,-795,0,1698521667,12995.48070932,47.61891702000139,54384.393036240006 2023-10-28,19:34:29.000,301,11069085,-795,0,1698521668,12995.47397300999,47.766948750002484,54384.379062 2023-10-28,19:34:30.000,301,11069049,-795,0,1698521669,12995.37966467,48.06301221000467,54384.24630672001 2023-10-28,19:34:31.000,301,11069133,-795,0,1698521670,12995.278620019999,48.344977410000865,54384.323165040005 2023-10-28,19:34:32.000,301,11069158,-795,0,1698521671,12995.184311679994,48.69038477999857,54384.26028096 2023-10-28,19:34:33.000,301,11069154,-795,0,1698521672,12995.157366439998,48.95825172000332,54384.38604912001 2023-10-28,19:34:34.000,301,11069131,-795,0,1698521673,12995.130421199989,49.23316779000015,54384.4489332 2023-10-28,19:34:35.000,301,11069136,-795,0,1698521674,12995.076530719998,49.34595387000445,54384.42098472 2023-10-28,19:34:36.000,301,11069134,-795,0,1698521675,12994.962013449993,49.50808386000426,54384.393036240006 2023-10-28,19:34:37.000,301,11069116,-795,0,1698521676,12995.009167619988,49.613820810001926,54384.55374000001 2023-10-28,19:34:38.000,301,11069100,-795,0,1698521677,12994.955277139998,49.64906645999872,54384.49784304 2023-10-28,19:34:39.000,301,11069133,-795,0,1698521678,12994.921595589993,49.69841037000151,54384.49784304 2023-10-28,19:34:40.000,301,11069140,-795,0,1698521679,12994.881177729992,49.71955775999959,54384.42098472 2023-10-28,19:34:41.000,301,11069102,-795,0,1698521680,12994.827287250002,49.620869940001285,54384.3091908 2023-10-28,19:34:42.000,301,11069165,-795,0,1698521681,12994.766660460002,49.64201732999936,54384.34412640001 2023-10-28,19:34:43.000,301,11069144,-795,0,1698521682,12994.793605699997,49.571526029998495,54384.53277864001 2023-10-28,19:34:44.000,301,11069172,-795,0,1698521683,12994.759924149992,49.55742776999978,54384.490855920005 2023-10-28,19:34:45.000,301,11069077,-795,0,1698521684,12994.793605699997,49.59267342000385,54384.45592032 2023-10-28,19:34:46.000,301,11069082,-795,0,1698521685,12994.746451530002,49.71955775999959,54384.35111352 2023-10-28,19:34:47.000,301,11069137,-795,0,1698521686,12994.726242600002,49.839392970003246,54384.26726808001 2023-10-28,19:34:48.000,301,11069072,-795,0,1698521687,12994.800342009992,50.11430904000008,54384.17643552001 2023-10-28,19:34:49.000,301,11069165,-795,0,1698521688,12994.921595589993,50.375126849998196,54384.29521656001 2023-10-28,19:34:50.000,301,11069130,-795,0,1698521689,12994.995694999998,50.607748139998876,54384.29521656001 2023-10-28,19:34:51.000,301,11069135,-795,0,1698521690,12995.049585479988,50.840369429999555,54384.31617792001 2023-10-28,19:34:52.000,301,11069180,-795,0,1698521691,12995.022640239993,50.946106380004494,54384.23233248 2023-10-28,19:34:53.000,301,11069115,-795,0,1698521692,12994.921595589993,51.00249941999937,54384.26726808001 2023-10-28,19:34:54.000,301,11069153,-795,0,1698521693,12994.665615810001,50.97430290000193,54384.169448399996 2023-10-28,19:34:55.000,301,11069157,-795,0,1698521694,12994.29511875999,50.85446768999827,54384.12053856 2023-10-28,19:34:56.000,301,11069142,-795,0,1698521695,12993.917885399998,50.6852885699991,54383.97380904 2023-10-28,19:34:57.000,301,11069144,-795,0,1698521696,12993.682114549993,50.551355100004,54383.88297648001 2023-10-28,19:34:58.000,301,11069116,-795,0,1698521697,12993.581069899992,50.62184640000487,54383.91791208 2023-10-28,19:34:59.000,301,11069159,-795,0,1698521698,12993.533915729997,50.76282899999933,54383.84804088 2023-10-28,19:35:00.000,301,11069144,-795,0,1698521699,12993.486761560001,51.080039849999594,54383.87598936 2023-10-28,19:35:01.000,301,11069140,-795,0,1698521700,12993.439607389992,51.43249635000393,54383.88297648001 2023-10-28,19:35:02.000,301,11069130,-795,0,1698521701,12993.26446333,51.79905110999971,54383.63842728 2023-10-28,19:35:03.000,301,11069111,-795,0,1698521702,12993.17689129999,52.165605870002764,54383.57554320001 2023-10-28,19:35:04.000,301,11069127,-795,0,1698521703,12993.089319269995,52.53216062999854,54383.42182656 2023-10-28,19:35:05.000,301,11069128,-795,0,1698521704,12993.15668236999,52.85642060999817,54383.71528560001 2023-10-28,19:35:06.000,301,11069151,-795,0,1698521705,12993.12300082,53.18772972000443,54383.74323408001 2023-10-28,19:35:07.000,301,11069122,-795,0,1698521706,12993.08258296,53.335761449998245,54383.67336288001 2023-10-28,19:35:08.000,301,11069112,-795,0,1698521707,12993.129737129995,53.427400140004465,54383.63842728 2023-10-28,19:35:09.000,301,11069123,-795,0,1698521708,12993.129737129995,53.41330187999847,54383.64541440001 2023-10-28,19:35:10.000,301,11069124,-795,0,1698521709,12993.0421651,53.42035100999783,54383.50567200001 2023-10-28,19:35:11.000,301,11069110,-795,0,1698521710,12993.05563771999,53.25117188999866,54383.42182656 2023-10-28,19:35:12.000,301,11069123,-795,0,1698521711,12993.17689129999,53.096091029998206,54383.32400688 2023-10-28,19:35:13.000,301,11069168,-795,0,1698521712,12993.18362761,52.91281365000032,54383.06548344 2023-10-28,19:35:14.000,301,11069106,-795,0,1698521713,12993.2442544,52.82822409000073,54383.03753496 2023-10-28,19:35:15.000,301,11069157,-795,0,1698521714,12993.412662149996,52.743634530001145,54383.051509200006 2023-10-28,19:35:16.000,301,11069122,-795,0,1698521715,12993.506970490002,52.77888017999794,54382.99561224001 2023-10-28,19:35:17.000,301,11069147,-795,0,1698521716,12993.608015140002,52.701339749997715,54382.85586984001 2023-10-28,19:35:18.000,301,11069168,-795,0,1698521717,12993.668641930002,52.736585400001786,54382.68817896001 2023-10-28,19:35:19.000,301,11069121,-795,0,1698521718,12993.762950269993,52.65904497000156,54382.61830776001 2023-10-28,19:35:20.000,301,11069167,-795,0,1698521719,12993.796631819998,52.58150454000133,54382.61132064 2023-10-28,19:35:21.000,301,11069126,-795,0,1698521720,12993.877467539998,52.4405219399996,54382.46459112 2023-10-28,19:35:22.000,301,11069094,-795,0,1698521721,12994.106502079994,52.299539339997864,54382.40170704001 2023-10-28,19:35:23.000,301,11069151,-795,0,1698521722,12994.510680679996,52.165605870002764,54382.55542368 2023-10-28,19:35:24.000,301,11069136,-795,0,1698521723,12994.921595589993,52.14445848000469,54382.49952672001 2023-10-28,19:35:25.000,301,11069116,-795,0,1698521724,12995.507654559995,52.18675326000084,54382.59035928001 2023-10-28,19:35:26.000,301,11069109,-795,0,1698521725,12996.060031979992,52.3065884700045,54382.47157824001 2023-10-28,19:35:27.000,301,11069116,-795,0,1698521726,12996.75387190999,52.49691498000175,54382.457604 2023-10-28,19:35:28.000,301,11069092,-795,0,1698521727,12997.265831470002,52.694290619998355,54382.52048808001 2023-10-28,19:35:29.000,301,11069134,-795,0,1698521728,12997.737373169999,52.83527322000009,54382.61830776001 2023-10-28,19:35:30.000,301,11069144,-795,0,1698521729,12997.9596714,53.07494364000013,54382.82792136001 2023-10-28,19:35:31.000,301,11069123,-795,0,1698521730,12998.07418866999,53.36395797000296,54382.99561224001 2023-10-28,19:35:32.000,301,11069172,-795,0,1698521731,12998.006825569995,53.603628390002996,54383.100419040005 2023-10-28,19:35:33.000,301,11069103,-795,0,1698521732,12998.10113391,53.67411969000386,54383.23317432 2023-10-28,19:35:34.000,301,11069086,-795,0,1698521733,12998.02029819,53.63182491000043,54383.34496824 2023-10-28,19:35:35.000,301,11069151,-795,0,1698521734,12997.99335294999,53.58248099999764,54383.37291672 2023-10-28,19:35:36.000,301,11069144,-795,0,1698521735,12997.87209936999,53.44854753000254,54383.31003264001 2023-10-28,19:35:37.000,301,11069120,-795,0,1698521736,12997.764318409994,53.30756493000081,54383.37291672 2023-10-28,19:35:38.000,301,11069143,-795,0,1698521737,12997.81147257999,53.05379625000205,54383.498684879996 2023-10-28,19:35:39.000,301,11069144,-795,0,1698521738,12997.905780919995,52.84232234999945,54383.57554320001 2023-10-28,19:35:40.000,301,11069124,-795,0,1698521739,12997.925989849995,52.65904497000156,54383.61746592 2023-10-28,19:35:41.000,301,11069107,-795,0,1698521740,12998.006825569995,52.4052762900028,54383.62445304001 2023-10-28,19:35:42.000,301,11069105,-795,0,1698521741,12998.02029819,52.158556740003405,54383.5406076 2023-10-28,19:35:43.000,301,11069096,-795,0,1698521742,12998.20217856,52.06691805000446,54383.603491680005 2023-10-28,19:35:44.000,301,11069169,-795,0,1698521743,12998.316695829992,51.9470828400008,54383.701311360004 2023-10-28,19:35:45.000,301,11069128,-795,0,1698521744,12998.491839889997,51.82724763000442,54383.71528560001 2023-10-28,19:35:46.000,301,11069107,-795,0,1698521745,12998.538994059993,51.77790372000163,54383.64541440001 2023-10-28,19:35:47.000,301,11069146,-795,0,1698521746,12998.619829779993,51.714461550000124,54383.76419544001 2023-10-28,19:35:48.000,301,11069142,-795,0,1698521747,12998.768028599989,51.62987199000054,54383.96682192 2023-10-28,19:35:49.000,301,11069115,-795,0,1698521748,12998.92970003999,51.59462634000374,54383.95983480001 2023-10-28,19:35:50.000,301,11069078,-795,0,1698521749,12998.99032682999,51.517085910003516,54383.97380904 2023-10-28,19:35:51.000,301,11069157,-795,0,1698521750,12999.07789886,51.51003678000416,54383.9947704 2023-10-28,19:35:52.000,301,11069087,-795,0,1698521751,12999.11158040999,51.51003678000416,54384.036693120004 2023-10-28,19:35:53.000,301,11069139,-795,0,1698521752,12999.17894351,51.58757721000438,54384.11355144 2023-10-28,19:35:54.000,301,11069128,-795,0,1698521753,12999.19241612999,51.62282286000118,54384.34412640001 2023-10-28,19:35:55.000,301,11069151,-795,0,1698521754,12999.05095361999,51.67921590000333,54384.4489332 2023-10-28,19:35:56.000,301,11069144,-795,0,1698521755,12998.848864319989,51.651019379998615,54384.441946080005 2023-10-28,19:35:57.000,301,11069030,-795,0,1698521756,12998.666983949988,51.67921590000333,54384.36508776001 2023-10-28,19:35:58.000,301,11069143,-795,0,1698521757,12998.417740479992,51.658068509997975,54384.539765760004 2023-10-28,19:35:59.000,301,11069064,-795,0,1698521758,12998.047243429995,51.72151067999948,54384.490855920005 2023-10-28,19:36:00.000,301,11069104,-795,0,1698521759,12997.737373169999,51.714461550000124,54384.60264984001 2023-10-28,19:36:01.000,301,11069150,-795,0,1698521760,12997.326458260002,51.77085459000227,54384.52579152 2023-10-28,19:36:02.000,301,11069118,-795,0,1698521761,12996.929015969996,51.84134589000314,54384.53277864001 2023-10-28,19:36:03.000,301,11069116,-795,0,1698521762,12996.76060822,51.883640669999295,54384.70046952001 2023-10-28,19:36:04.000,301,11069164,-795,0,1698521763,12996.625882019995,51.90478806000465,54384.71444376 2023-10-28,19:36:05.000,301,11069111,-795,0,1698521764,12996.444001649994,51.9470828400008,54384.3091908 2023-10-28,19:36:06.000,301,11069106,-795,0,1698521765,12996.410320099989,51.91183719000401,54384.609636960005 2023-10-28,19:36:07.000,301,11069062,-795,0,1698521766,12996.336220689998,51.85544415000186,54384.60264984001 2023-10-28,19:36:08.000,301,11069171,-795,0,1698521767,12996.201494489993,51.83429676000378,54384.672521039996 2023-10-28,19:36:09.000,301,11069102,-795,0,1698521768,12995.905096850001,51.82019849999779,54384.66553392 2023-10-28,19:36:10.000,301,11069125,-795,0,1698521769,12995.56154504,51.80610023999907,54384.707456640004 2023-10-28,19:36:11.000,301,11069118,-795,0,1698521770,12995.238202159999,51.91183719000401,54384.658546800005 2023-10-28,19:36:12.000,301,11069150,-795,0,1698521771,12994.988958690003,52.03872152999975,54384.52579152 2023-10-28,19:36:13.000,301,11069096,-795,0,1698521772,12994.719506289992,52.23609717000363,54384.67950816001 2023-10-28,19:36:14.000,301,11069084,-795,0,1698521773,12994.30185507,52.461669329997676,54384.609636960005 2023-10-28,19:36:15.000,301,11069128,-795,0,1698521774,12993.938094329998,52.82117496000137,54384.504830159996 2023-10-28,19:36:16.000,301,11069147,-795,0,1698521775,12993.587806210002,53.18068058999779,54384.41399760001 2023-10-28,19:36:17.000,301,11069152,-795,0,1698521776,12993.25772701999,53.51903883000341,54384.41399760001 2023-10-28,19:36:18.000,301,11069073,-795,0,1698521777,12992.988274619995,53.76575838000281,54384.43495896001 2023-10-28,19:36:19.000,301,11069090,-795,0,1698521778,12992.813130559989,54.05477270999836,54384.53277864001 2023-10-28,19:36:20.000,301,11069091,-795,0,1698521779,12992.658195429998,54.18165705000138,54384.49784304 2023-10-28,19:36:21.000,301,11069127,-795,0,1698521780,12992.611041259988,54.238050090003526,54384.43495896001 2023-10-28,19:36:22.000,301,11069071,-795,0,1698521781,12992.509996610002,54.238050090003526,54384.28124232 2023-10-28,19:36:23.000,301,11069139,-795,0,1698521782,12992.530205540002,54.139362269997946,54384.26726808001 2023-10-28,19:36:24.000,301,11069129,-795,0,1698521783,12992.624513879993,54.09001836000243,54384.28124232 2023-10-28,19:36:25.000,301,11069054,-795,0,1698521784,12992.563887089993,53.92788837000262,54384.19040976 2023-10-28,19:36:26.000,301,11069166,-795,0,1698521785,12992.685140669993,53.85034794000239,54384.40002336 2023-10-28,19:36:27.000,301,11069158,-795,0,1698521786,12992.570623399988,53.8010040299996,54384.490855920005 2023-10-28,19:36:28.000,301,11069162,-795,0,1698521787,12992.590832329988,53.85739707000175,54384.43495896001 2023-10-28,19:36:29.000,301,11069126,-795,0,1698521788,12992.739031149998,53.89969184999791,54384.490855920005 2023-10-28,19:36:30.000,301,11069100,-795,0,1698521789,12992.698613289998,53.98428141000477,54384.42797184 2023-10-28,19:36:31.000,301,11069160,-795,0,1698521790,12992.637986499998,54.13231313999859,54384.45592032 2023-10-28,19:36:32.000,301,11069131,-795,0,1698521791,12992.509996610002,54.30854139000439,54384.30220368 2023-10-28,19:36:33.000,301,11069122,-795,0,1698521792,12992.294434689997,54.4072292100027,54384.28822944 2023-10-28,19:36:34.000,301,11069130,-795,0,1698521793,12992.132763249996,54.49886790000164,54384.48386880001 2023-10-28,19:36:35.000,301,11069129,-795,0,1698521794,12991.84310192,54.67509615000017,54384.51181728001 2023-10-28,19:36:36.000,301,11069130,-795,0,1698521795,12991.499550109998,54.74558745000104,54384.441946080005 2023-10-28,19:36:37.000,301,11069116,-795,0,1698521796,12991.014535789996,54.75968570999976,54384.3091908 2023-10-28,19:36:38.000,301,11069147,-795,0,1698521797,12990.62382981,54.81607875000191,54384.169448399996 2023-10-28,19:36:39.000,301,11069086,-795,0,1698521798,12990.300486929998,54.80902962000255,54384.21835824001 2023-10-28,19:36:40.000,301,11069142,-795,0,1698521799,12989.876099399997,54.78788223000447,54384.18342264 2023-10-28,19:36:41.000,301,11069160,-795,0,1698521800,12989.471920799995,54.81607875000191,54384.001757519996 2023-10-28,19:36:42.000,301,11069179,-795,0,1698521801,12989.121632679999,54.823127880001266,54383.81310528001 2023-10-28,19:36:43.000,301,11069117,-795,0,1698521802,12988.879125519998,54.823127880001266,54383.89695072 2023-10-28,19:36:44.000,301,11069105,-795,0,1698521803,12988.710717770002,54.90066831000149,54383.80611816 2023-10-28,19:36:45.000,301,11069069,-795,0,1698521804,12988.650090980002,55.013454389998515,54383.652401520005 2023-10-28,19:36:46.000,301,11069068,-795,0,1698521805,12988.670299910002,55.112142210004095,54383.435800800005 2023-10-28,19:36:47.000,301,11069053,-795,0,1698521806,12988.879125519998,55.231977420000476,54383.42182656 2023-10-28,19:36:48.000,301,11069137,-795,0,1698521807,12989.074478509989,55.288370460002625,54383.41483944 2023-10-28,19:36:49.000,301,11069134,-795,0,1698521808,12989.391085079995,55.35181263000413,54383.34496824 2023-10-28,19:36:50.000,301,11069104,-795,0,1698521809,12989.707691650001,55.35886176000349,54383.32400688 2023-10-28,19:36:51.000,301,11069134,-795,0,1698521810,12990.037770839997,55.295419590001984,54383.27509704 2023-10-28,19:36:52.000,301,11069120,-795,0,1698521811,12990.401531579999,55.25312480999855,54383.23317432 2023-10-28,19:36:53.000,301,11069129,-795,0,1698521812,12990.70466553,55.16853524999897,54383.35894248001 2023-10-28,19:36:54.000,301,11069055,-795,0,1698521813,12990.960645309991,55.02755265000451,54383.20522584 2023-10-28,19:36:55.000,301,11069113,-795,0,1698521814,12991.095371509997,54.97820874000172,54383.25413568 2023-10-28,19:36:56.000,301,11069136,-795,0,1698521815,12990.940436379991,54.97115961000236,54383.24016144001 2023-10-28,19:36:57.000,301,11069129,-755,0,1698521816,12990.77876493999,54.999356129999796,54383.156316 2023-10-28,19:36:58.000,301,11069159,-795,0,1698521817,12990.879809589991,55.112142210004095,54383.14234176001 2023-10-28,19:36:59.000,301,11069093,-795,0,1698521818,12990.974117929996,55.25312480999855,54383.19125160001 2023-10-28,19:37:00.000,301,11069124,-795,0,1698521819,12990.933700069996,55.281321330003266,54383.156316 2023-10-28,19:37:01.000,301,11069084,-795,0,1698521820,12991.001063169992,55.35886176000349,54383.17029024001 2023-10-28,19:37:02.000,301,11069063,-795,0,1698521821,12991.075162579997,55.36591089000285,54383.030547840004 2023-10-28,19:37:03.000,301,11069086,-795,0,1698521822,12991.243570329993,55.33771436999814,54383.06548344 2023-10-28,19:37:04.000,301,11069142,-795,0,1698521823,12991.445659629993,55.19673177000368,54383.13535464 2023-10-28,19:37:05.000,301,11069138,-795,0,1698521824,12991.69490309999,55.08394568999938,54383.13535464 2023-10-28,19:37:06.000,301,11069157,-795,0,1698521825,12991.82289299,54.99230700000044,54383.04452208001 2023-10-28,19:37:07.000,301,11069170,-795,0,1698521826,12992.12602694,54.773783969998476,54383.00259936001 2023-10-28,19:37:08.000,301,11069137,-795,0,1698521827,12992.294434689997,54.63985050000338,54383.0864448 2023-10-28,19:37:09.000,301,11069135,-795,0,1698521828,12992.449369820002,54.660997890001454,54382.99561224001 2023-10-28,19:37:10.000,301,11069086,-795,0,1698521829,12992.604304949993,54.780833099997835,54383.0165736 2023-10-28,19:37:11.000,301,11069044,-795,0,1698521830,12992.604304949993,54.95001222000428,54382.92574104001 2023-10-28,19:37:12.000,301,11069110,-795,0,1698521831,12992.617777569998,55.3095178500007,54382.8418956 2023-10-28,19:37:13.000,301,11069141,-795,0,1698521832,12992.644722809993,55.697220000001835,54382.79298576 2023-10-28,19:37:14.000,301,11069114,-795,0,1698521833,12992.745767459994,56.155413450003834,54382.75106304 2023-10-28,19:37:15.000,301,11069124,-795,0,1698521834,12993.01521985999,56.53606646999833,54382.96766376 2023-10-28,19:37:16.000,301,11069088,-795,0,1698521835,12993.22404547,56.84622818999924,54382.981638000005 2023-10-28,19:37:17.000,301,11069105,-795,0,1698521836,12993.419398459991,57.092947739998635,54383.0864448 2023-10-28,19:37:18.000,301,11069116,-795,0,1698521837,12993.655169309997,57.29737251000188,54383.09343192001 2023-10-28,19:37:19.000,301,11069139,-795,0,1698521838,12993.870731229988,57.46655163000105,54383.07945768 2023-10-28,19:37:20.000,301,11069102,-795,0,1698521839,12994.126711009994,57.5229446700032,54383.27509704 2023-10-28,19:37:21.000,301,11069126,-795,0,1698521840,12994.30185507,57.52999380000256,54383.2960584 2023-10-28,19:37:22.000,301,11069084,-795,0,1698521841,12994.47699912999,57.57228857999871,54383.42881368001 2023-10-28,19:37:23.000,301,11069101,-795,0,1698521842,12994.625197950001,57.544092060001276,54383.59650456001 2023-10-28,19:37:24.000,301,11069138,-795,0,1698521843,12994.807078320002,57.53704293000192,54383.68733712 2023-10-28,19:37:25.000,301,11069101,-795,0,1698521844,12994.887914040002,57.544092060001276,54383.820092400005 2023-10-28,19:37:26.000,301,11069074,-795,0,1698521845,12994.935068209998,57.61458336000214,54383.84804088 2023-10-28,19:37:27.000,301,11069128,-795,0,1698521846,12994.995694999998,57.71327118000045,54383.855028 2023-10-28,19:37:28.000,301,11069085,-795,0,1698521847,12995.157366439998,57.84720465000282,54383.938873440005 2023-10-28,19:37:29.000,301,11069103,-795,0,1698521848,12995.35271942999,57.959990729999845,54384.09957720001 2023-10-28,19:37:30.000,301,11069123,-795,0,1698521849,12995.45376407999,58.10097333000158,54384.19040976 2023-10-28,19:37:31.000,301,11069144,-795,0,1698521850,12995.56154504,58.227857670004596,54384.23233248 2023-10-28,19:37:32.000,301,11069150,-795,0,1698521851,12995.61543551999,58.39703679000377,54384.2393196 2023-10-28,19:37:33.000,301,11069106,-795,0,1698521852,12995.649117069996,58.538019389998226,54384.40701048 2023-10-28,19:37:34.000,301,11069117,-795,0,1698521853,12995.709743859996,58.763591549999546,54384.490855920005 2023-10-28,19:37:35.000,301,11069155,-795,0,1698521854,12995.74342541,58.93981979999808,54384.504830159996 2023-10-28,19:37:36.000,301,11069115,-795,0,1698521855,12995.628908139995,59.06670414000109,54384.33015216 2023-10-28,19:37:37.000,301,11069103,-795,0,1698521856,12995.66258969,59.052605880002375,54384.504830159996 2023-10-28,19:37:38.000,301,11069122,-795,0,1698521857,12995.66258969,58.98916371000087,54384.65155968001 2023-10-28,19:37:39.000,301,11069116,-795,0,1698521858,12995.548072419995,58.91162328000064,54384.707456640004 2023-10-28,19:37:40.000,301,11069145,-795,0,1698521859,12995.58175397,58.834082850000414,54384.75636648 2023-10-28,19:37:41.000,301,11069096,-795,0,1698521860,12995.44029146,58.79178807000426,54384.75636648 2023-10-28,19:37:42.000,301,11069156,-795,0,1698521861,12995.386400979995,58.869328500004485,54384.658546800005 2023-10-28,19:37:43.000,301,11069104,-795,0,1698521862,12995.43355514999,58.97506545000215,54384.73540512 2023-10-28,19:37:44.000,301,11069152,-795,0,1698521863,12995.54133611,59.19358848000411,54384.78431496 2023-10-28,19:37:45.000,301,11069117,-795,0,1698521864,12995.716480169991,59.29932543000177,54385.02886416 2023-10-28,19:37:46.000,301,11069172,-795,0,1698521865,12995.851206369996,59.50375019999774,54385.08476112001 2023-10-28,19:37:47.000,301,11069158,-795,0,1698521866,12996.033086739997,59.57424149999861,54385.13367096001 2023-10-28,19:37:48.000,301,11069163,-795,0,1698521867,12996.221703419993,59.67292932000419,54385.17559368 2023-10-28,19:37:49.000,301,11069084,-795,0,1698521868,12996.450737959989,59.71522410000034,54385.378220160004 2023-10-28,19:37:50.000,301,11069097,-795,0,1698521869,12996.686508809995,59.72932235999906,54385.43411712 2023-10-28,19:37:51.000,301,11069137,-795,0,1698521870,12996.90207073,59.5883397600046,54385.57385952 2023-10-28,19:37:52.000,301,11069150,-795,0,1698521871,12997.104160030001,59.517848460003734,54385.545911040004 2023-10-28,19:37:53.000,301,11069119,-795,0,1698521872,12997.259095159992,59.447357160002866,54385.62276936 2023-10-28,19:37:54.000,301,11069139,-795,0,1698521873,12997.400557669993,59.29227630000241,54385.79744736 2023-10-28,19:37:55.000,301,11069155,-795,0,1698521874,12997.414030289998,59.13719544000196,54385.94417688001 2023-10-28,19:37:56.000,301,11069101,-795,0,1698521875,12997.238886229992,59.010311099998944,54385.97212536001 2023-10-28,19:37:57.000,301,11069069,-795,0,1698521876,12996.915543349991,58.876377630003844,54385.95815112 2023-10-28,19:37:58.000,301,11069070,-795,0,1698521877,12996.57872785,58.85523023999849,54386.06295792001 2023-10-28,19:37:59.000,301,11069084,-795,0,1698521878,12996.100449839993,58.819984590001695,54386.15379048 2023-10-28,19:38:00.000,301,11069137,-795,0,1698521879,12995.66258969,58.84818110999913,54386.06295792001 2023-10-28,19:38:01.000,301,11069145,-795,0,1698521880,12995.123684889993,58.79883720000362,54385.96513824 2023-10-28,19:38:02.000,301,11069128,-795,0,1698521881,12994.685824740001,58.876377630003844,54385.9860996 2023-10-28,19:38:03.000,301,11069138,-795,0,1698521882,12994.26143721,58.90457415000128,54386.15379048 2023-10-28,19:38:04.000,301,11069162,-795,0,1698521883,12993.877467539998,59.052605880002375,54386.07693216 2023-10-28,19:38:05.000,301,11069087,-795,0,1698521884,12993.628224070002,59.29932543000177,54386.125842 2023-10-28,19:38:06.000,301,11069103,-795,0,1698521885,12993.358771669991,59.56719236999925,54385.89526704001 2023-10-28,19:38:07.000,301,11069149,-795,0,1698521886,12993.190363919995,59.856206700002076,54385.951164000006 2023-10-28,19:38:08.000,301,11069173,-795,0,1698521887,12993.311617499996,59.98309103999782,54386.00706096 2023-10-28,19:38:09.000,301,11069104,-795,0,1698521888,12993.30488119,60.046533209999325,54386.04199656001 2023-10-28,19:38:10.000,301,11069119,-795,0,1698521889,12993.358771669991,60.053582339998684,54386.048983680004 2023-10-28,19:38:11.000,301,11069148,-795,0,1698521890,12993.365507980001,59.820961049998004,54386.04199656001 2023-10-28,19:38:12.000,301,11069169,-795,0,1698521891,12993.378980599991,59.644732799999474,54386.000073840005 2023-10-28,19:38:13.000,301,11069099,-795,0,1698521892,12993.378980599991,59.31342369000049,54386.13981624001 2023-10-28,19:38:14.000,301,11069085,-795,0,1698521893,12993.291408569996,58.92572153999936,54385.9860996 2023-10-28,19:38:15.000,301,11069135,-795,0,1698521894,12993.271199639996,58.53097025999887,54386.02103520001 2023-10-28,19:38:16.000,301,11069088,-795,0,1698521895,12993.277935949991,58.12212071999966,54386.02802232 2023-10-28,19:38:17.000,301,11069123,-795,0,1698521896,12993.378980599991,57.79786074000003,54385.95815112 2023-10-28,19:38:18.000,301,11069102,-795,0,1698521897,12993.675378239997,57.45245337000233,54385.95815112 2023-10-28,19:38:19.000,301,11069125,-795,0,1698521898,12994.07282052999,57.191635560004215,54386.048983680004 2023-10-28,19:38:20.000,301,11069141,-795,0,1698521899,12994.54436223,57.03655470000376,54386.10488064 2023-10-28,19:38:21.000,301,11069110,-795,0,1698521900,12995.076530719998,56.909670360000746,54386.13282912 2023-10-28,19:38:22.000,301,11069092,-795,0,1698521901,12995.46050039,56.916719490000105,54386.118854880006 2023-10-28,19:38:23.000,301,11069134,-795,0,1698521902,12995.817524819991,56.94491601000482,54386.20968744001 2023-10-28,19:38:24.000,301,11069140,-795,0,1698521903,12996.080240909992,57.085898609999276,54386.335455600005 2023-10-28,19:38:25.000,301,11069128,-795,0,1698521904,12996.181285559993,57.3114707700006,54386.49615936001 2023-10-28,19:38:26.000,301,11069100,-795,0,1698521905,12996.053295669997,57.593435970004066,54386.53808208 2023-10-28,19:38:27.000,301,11069133,-795,0,1698521906,12995.891624229997,57.86130291000154,54386.649876 2023-10-28,19:38:28.000,301,11069164,-795,0,1698521907,12995.716480169991,58.15736637000373,54386.838528240005 2023-10-28,19:38:29.000,301,11069147,-795,0,1698521908,12995.37966467,58.418184180001845,54387.006219120005 2023-10-28,19:38:30.000,301,11069098,-795,0,1698521909,12995.076530719998,58.650805470002524,54387.02718048001 2023-10-28,19:38:31.000,301,11069189,-795,0,1698521910,12994.935068209998,58.819984590001695,54387.104038800004 2023-10-28,19:38:32.000,301,11069119,-795,0,1698521911,12994.753187839997,58.92572153999936,54387.04814184001 2023-10-28,19:38:33.000,301,11069112,-795,0,1698521912,12994.611725329996,58.869328500004485,54387.055128960004 2023-10-28,19:38:34.000,301,11069088,-795,0,1698521913,12994.706033670001,58.72129677000339,54387.243781200006 2023-10-28,19:38:35.000,301,11069146,-795,0,1698521914,12994.759924149992,58.48162635000335,54387.348588 2023-10-28,19:38:36.000,301,11069154,-795,0,1698521915,12994.780133079992,58.22080853999796,54387.222819840004 2023-10-28,19:38:37.000,301,11069088,-795,0,1698521916,12994.854232489997,57.840155520003464,54387.09705168001 2023-10-28,19:38:38.000,301,11069080,-795,0,1698521917,12994.955277139998,57.51589554000384,54387.222819840004 2023-10-28,19:38:39.000,301,11069074,-795,0,1698521918,12995.022640239993,57.21278295000229,54386.957309280006 2023-10-28,19:38:40.000,301,11069149,-795,0,1698521919,12995.231465849989,57.00130904999969,54387.20185848 2023-10-28,19:38:41.000,301,11069155,-795,0,1698521920,12995.426818839995,56.81098254000244,54387.18089712 2023-10-28,19:38:42.000,301,11069111,-795,0,1698521921,12995.67606230999,56.82508080000116,54387.125000160006 2023-10-28,19:38:43.000,301,11069159,-795,0,1698521922,12995.938778399992,56.89557210000203,54387.32063952 2023-10-28,19:38:44.000,301,11069148,-795,0,1698521923,12996.093713529997,57.135242520002066,54387.36954936 2023-10-28,19:38:45.000,301,11069093,-795,0,1698521924,12996.147604010002,57.45950250000169,54387.40448496001 2023-10-28,19:38:46.000,301,11069113,-795,0,1698521925,12996.053295669997,57.776713350001955,54387.31365240001 2023-10-28,19:38:47.000,301,11069100,-795,0,1698521926,12995.878151609992,58.04458028999943,54387.43243344001 2023-10-28,19:38:48.000,301,11069093,-795,0,1698521927,12995.628908139995,58.29834896999819,54387.53724024 2023-10-28,19:38:49.000,301,11069143,-795,0,1698521928,12995.53459979999,58.44638069999928,54387.55121448001 2023-10-28,19:38:50.000,301,11069117,-795,0,1698521929,12995.447027769995,58.56621591000294,54387.60012432001 2023-10-28,19:38:51.000,301,11069152,-795,0,1698521930,12995.507654559995,58.643756340003165,54387.61409856 2023-10-28,19:38:52.000,301,11069114,-795,0,1698521931,12995.57501765999,58.52392112999951,54387.5931372 2023-10-28,19:38:53.000,301,11069084,-795,0,1698521932,12995.70300755,58.418184180001845,54387.66999552001 2023-10-28,19:38:54.000,301,11069009,-795,0,1698521933,12995.790579579996,58.16441550000309,54387.68396976 2023-10-28,19:38:55.000,301,11069174,-795,0,1698521934,12995.837733749991,57.85425378000218,54387.6630084 2023-10-28,19:38:56.000,301,11069162,-795,0,1698521935,12995.74342541,57.53704293000192,54387.60012432001 2023-10-28,19:38:57.000,301,11069113,-795,0,1698521936,12995.649117069996,57.149340780000784,54387.54422736 2023-10-28,19:38:58.000,301,11069164,-795,0,1698521937,12995.568281349995,56.87442471000395,54387.64903416001 2023-10-28,19:38:59.000,301,11069161,-795,0,1698521938,12995.231465849989,56.684098199999426,54387.18788424 2023-10-28,19:39:00.000,301,11069148,-795,0,1698521939,12995.33251049999,56.53606646999833,54387.55121448001 2023-10-28,19:39:01.000,301,11069139,-795,0,1698521940,12995.265147399994,56.458526039998105,54387.43243344001 2023-10-28,19:39:02.000,301,11069102,-795,0,1698521941,12995.177575369999,56.557213860003685,54387.31365240001 2023-10-28,19:39:03.000,301,11069099,-795,0,1698521942,12995.31230156999,56.61360689999856,54387.341600880005 2023-10-28,19:39:04.000,301,11069114,-795,0,1698521943,12995.366192049994,56.75458950000029,54387.25775544 2023-10-28,19:39:05.000,301,11069141,-795,0,1698521944,12995.447027769995,56.93786687999818,54387.32762664 2023-10-28,19:39:06.000,301,11069113,-795,0,1698521945,12995.37292835999,57.12819339000271,54387.20185848 2023-10-28,19:39:07.000,301,11069152,-795,0,1698521946,12995.54133611,57.318519899999956,54387.21583272001 2023-10-28,19:39:08.000,301,11069147,-795,0,1698521947,12995.57501765999,57.50884641000448,54387.04814184001 2023-10-28,19:39:09.000,301,11069119,-795,0,1698521948,12995.750161719996,57.734418569998525,54387.15294864 2023-10-28,19:39:10.000,301,11069161,-795,0,1698521949,12996.006141500002,57.89654855999834,54387.348588 2023-10-28,19:39:11.000,301,11069181,-795,0,1698521950,12996.309275449988,58.07277681000414,54387.38352360001 2023-10-28,19:39:12.000,301,11069146,-795,0,1698521951,12996.57199153999,58.24900506000267,54387.243781200006 2023-10-28,19:39:13.000,301,11069120,-795,0,1698521952,12996.915543349991,58.27015245000075,54387.28570392001 2023-10-28,19:39:14.000,301,11069168,-795,0,1698521953,12997.333194569997,58.29129983999883,54387.4184592 2023-10-28,19:39:15.000,301,11069115,-795,0,1698521954,12997.683482689994,58.26310332000139,54387.558201600004 2023-10-28,19:39:16.000,301,11069140,-795,0,1698521955,12997.885571989995,58.29129983999883,54387.58615008 2023-10-28,19:39:17.000,301,11069120,-795,0,1698521956,12998.067452359996,58.20671027999924,54387.53724024 2023-10-28,19:39:18.000,301,11069142,-795,0,1698521957,12998.370586309997,58.2137594099986,54387.69095688 2023-10-28,19:39:19.000,301,11069122,-795,0,1698521958,12998.666983949988,58.15031724000437,54387.69794400001 2023-10-28,19:39:20.000,301,11069135,-795,0,1698521959,12999.024008379994,58.15031724000437,54387.8027508 2023-10-28,19:39:21.000,301,11069152,-795,0,1698521960,12999.226097679995,58.10097333000158,54387.844673520005 2023-10-28,19:39:22.000,301,11069170,-795,0,1698521961,12999.529231629997,58.136218979998375,54387.94948032 2023-10-28,19:39:23.000,301,11069097,-795,0,1698521962,12999.866047129988,58.15736637000373,54388.13813256 2023-10-28,19:39:24.000,301,11069185,-795,0,1698521963,13000.054663809999,58.27015245000075,54388.2569136 2023-10-28,19:39:25.000,301,11069040,-795,0,1698521964,13000.175917389999,58.44638069999928,54388.3617204 2023-10-28,19:39:26.000,301,11069045,-795,0,1698521965,13000.21633525,58.650805470002524,54388.30582344 2023-10-28,19:39:27.000,301,11069148,-795,0,1698521966,13000.27022572999,58.96096719000343,54388.45255296 2023-10-28,19:39:28.000,301,11069096,-795,0,1698521967,13000.19612632,59.33457107999857,54388.49447568 2023-10-28,19:39:29.000,301,11069134,-795,0,1698521968,13000.081609049994,59.687027580002905,54388.613256720004 2023-10-28,19:39:30.000,301,11069158,-795,0,1698521969,12999.980564399993,60.11702451000019,54388.683127920005 2023-10-28,19:39:31.000,301,11069139,-795,0,1698521970,12999.825629270003,60.561119700003474,54388.899728640004 2023-10-28,19:39:32.000,301,11069096,-795,0,1698521971,12999.657221519992,60.906527070001175,54388.969599840006 2023-10-28,19:39:33.000,301,11069067,-795,0,1698521972,12999.556176869992,61.27308183000423,54389.17222632 2023-10-28,19:39:34.000,301,11069071,-795,0,1698521973,12999.387769119996,61.61848920000193,54389.116329360004 2023-10-28,19:39:35.000,301,11069123,-795,0,1698521974,12999.27325184999,61.85111049000261,54389.17222632 2023-10-28,19:39:36.000,301,11069095,-795,0,1698521975,12999.246306609995,62.06963352000457,54389.27703312001 2023-10-28,19:39:37.000,301,11069133,-795,0,1698521976,12999.19241612999,62.133075689998805,54389.15825208001 2023-10-28,19:39:38.000,301,11069186,-795,0,1698521977,12999.31366970999,62.168321340002876,54389.3399172 2023-10-28,19:39:39.000,301,11069124,-795,0,1698521978,12999.569649489997,62.02733874000114,54389.51459520001 2023-10-28,19:39:40.000,301,11069119,-795,0,1698521979,12999.825629270003,61.83701223000389,54389.52856944 2023-10-28,19:39:41.000,301,11069138,-795,0,1698521980,13000.135499529999,61.56914528999914,54389.521582320005 2023-10-28,19:39:42.000,301,11069105,-795,0,1698521981,13000.45210609999,61.2307870500008,54389.43773688 2023-10-28,19:39:43.000,301,11069045,-795,0,1698521982,13000.937120419992,60.80783925000287,54389.48664672 2023-10-28,19:39:44.000,301,11069119,-795,0,1698521983,13001.442343669994,60.41308797000238,54389.472672480006 2023-10-28,19:39:45.000,301,11069102,-795,0,1698521984,13001.920621680001,59.96194364999974,54389.619402000004 2023-10-28,19:39:46.000,301,11069169,-795,0,1698521985,13002.385427069989,59.67292932000419,54389.51459520001 2023-10-28,19:39:47.000,301,11069123,-795,0,1698521986,13002.762660429995,59.376865860002,54389.66831184 2023-10-28,19:39:48.000,301,11069130,-795,0,1698521987,13003.126421169996,59.20768674000283,54389.74517016 2023-10-28,19:39:49.000,301,11069096,-795,0,1698521988,13003.436291429993,59.059655010001734,54389.94080952 2023-10-28,19:39:50.000,301,11069110,-795,0,1698521989,13003.510390839998,58.996212840000226,54389.81504136 2023-10-28,19:39:51.000,301,11069143,-795,0,1698521990,13003.591226559998,58.89752502000192,54390.06657768001 2023-10-28,19:39:52.000,301,11069139,-795,0,1698521991,13003.496918219993,58.90457415000128,54390.03164208 2023-10-28,19:39:53.000,301,11069136,-795,0,1698521992,13003.328510469997,58.84818110999913,54390.15042312 2023-10-28,19:39:54.000,301,11069135,-795,0,1698521993,13003.227465819997,58.819984590001695,54390.26920416 2023-10-28,19:39:55.000,301,11069139,-795,0,1698521994,13002.991694969991,58.777689809998265,54390.32510112 2023-10-28,19:39:56.000,301,11069124,-795,0,1698521995,13002.79634198,58.763591549999546,54390.37401096 2023-10-28,19:39:57.000,301,11069105,-755,0,1698521996,13002.600988989994,58.70014937999804,54390.37401096 2023-10-28,19:39:58.000,301,11069115,-795,0,1698521997,13002.472999099999,58.6719528600006,54390.478817760006 2023-10-28,19:39:59.000,301,11069106,-795,0,1698521998,13002.358481829993,58.587363300001016,54390.408946560005 2023-10-28,19:40:00.000,301,11069131,-795,0,1698521999,13002.345009209988,58.53097025999887,54390.42990792001 2023-10-28,19:40:01.000,301,11069089,-795,0,1698522000,13002.270909799998,58.38998766000441,54390.457856400004 2023-10-28,19:40:02.000,301,11069160,-795,0,1698522001,13002.291118729998,58.27720158000011,54390.44388216 2023-10-28,19:40:03.000,301,11069168,-795,0,1698522002,13002.311327659998,58.12212071999966,54390.42990792001 2023-10-28,19:40:04.000,301,11069106,-795,0,1698522003,13002.452790169998,58.10802246000094,54390.61856016001 2023-10-28,19:40:05.000,301,11069162,-795,0,1698522004,13002.54709850999,58.02343290000135,54390.63952152001 2023-10-28,19:40:06.000,301,11069124,-795,0,1698522005,13002.62793422999,58.04458028999943,54390.65349576 2023-10-28,19:40:07.000,301,11069136,-795,0,1698522006,13002.702033639995,58.0798259400035,54390.47183064001 2023-10-28,19:40:08.000,301,11069110,-795,0,1698522007,13002.823287219995,58.1150715900003,54390.50676624 2023-10-28,19:40:09.000,301,11069104,-795,0,1698522008,13002.991694969991,58.143268109997734,54390.23426856001 2023-10-28,19:40:10.000,301,11069094,-795,0,1698522009,13003.234202129992,58.241955930003314,54390.61157304 2023-10-28,19:40:11.000,301,11069125,-795,0,1698522010,13003.476709289993,58.24900506000267,54390.75830256001 2023-10-28,19:40:12.000,301,11069204,-795,0,1698522011,13003.550808699998,58.26310332000139,54390.695418480005 2023-10-28,19:40:13.000,301,11069099,-795,0,1698522012,13003.732689069999,58.20671027999924,54390.85612224001 2023-10-28,19:40:14.000,301,11069088,-795,0,1698522013,13003.840470029994,58.07277681000414,54390.87009648 2023-10-28,19:40:15.000,301,11069123,-795,0,1698522014,13004.103186119995,57.92474508000305,54390.91900632 2023-10-28,19:40:16.000,301,11069136,-795,0,1698522015,13004.25812125,57.69212379000237,54390.75830256001 2023-10-28,19:40:17.000,301,11069063,-795,0,1698522016,13004.433265309992,57.431305980004254,54390.842148 2023-10-28,19:40:18.000,301,11069157,-795,0,1698522017,13004.756608189993,57.198684690003574,54390.95394192001 2023-10-28,19:40:19.000,301,11069145,-795,0,1698522018,13004.999115349994,56.93081774999882,54390.981890400006 2023-10-28,19:40:20.000,301,11069136,-795,0,1698522019,13005.2348862,56.747540370000934,54391.079710080005 2023-10-28,19:40:21.000,301,11069136,-795,0,1698522020,13005.497602290001,56.557213860003685,54391.19150400001 2023-10-28,19:40:22.000,301,11069129,-795,0,1698522021,13005.598646940001,56.46557517000474,54391.13560704 2023-10-28,19:40:23.000,301,11069172,-795,0,1698522022,13005.780527310002,56.36688734999916,54391.18451688 2023-10-28,19:40:24.000,301,11069119,-795,0,1698522023,13005.921989820003,56.40918213000259,54391.30329792 2023-10-28,19:40:25.000,301,11069128,-795,0,1698522024,13006.016298159993,56.42328039000131,54391.28932368001 2023-10-28,19:40:26.000,301,11069141,-795,0,1698522025,13006.103870189989,56.48672256000282,54391.42207896 2023-10-28,19:40:27.000,301,11069137,-795,0,1698522026,13006.103870189989,56.59950863999984,54391.47797592001 2023-10-28,19:40:28.000,301,11069137,-795,0,1698522027,13006.103870189989,56.677049070000066,54391.4709888 2023-10-28,19:40:29.000,301,11069116,-795,0,1698522028,13006.157760669994,56.733442110002215,54391.59675696001 2023-10-28,19:40:30.000,301,11069126,-795,0,1698522029,13006.164496979989,56.76868775999901,54391.63867968 2023-10-28,19:40:31.000,301,11069119,-795,0,1698522030,13006.137551739994,56.789835150004365,54391.65964104 2023-10-28,19:40:32.000,301,11069132,-795,0,1698522031,13006.157760669994,56.789835150004365,54391.59675696001 2023-10-28,19:40:33.000,301,11069185,-795,0,1698522032,13006.191442219999,56.78278601999773,54391.66662816 2023-10-28,19:40:34.000,301,11069131,-635,0,1698522033,13006.339641039995,56.747540370000934,54391.69457664001 2023-10-28,19:40:35.000,301,11069156,-795,0,1698522034,13006.57541189,56.71229472000414,54391.91117736001 2023-10-28,19:40:36.000,301,11069147,-795,0,1698522035,13006.723610709996,56.698196459998144,54391.96008720001 2023-10-28,19:40:37.000,301,11069170,-795,0,1698522036,13006.912227389992,56.691147329998785,54392.02995840001 2023-10-28,19:40:38.000,301,11069121,-795,0,1698522037,13006.993063109992,56.70524559000478,54391.95310008 2023-10-28,19:40:39.000,301,11069131,-795,0,1698522038,13007.249042889998,56.66999994000071,54392.12079096 2023-10-28,19:40:40.000,301,11069143,-795,0,1698522039,13007.44439587999,56.58541038000112,54392.18367504 2023-10-28,19:40:41.000,301,11069117,-795,0,1698522040,13007.5925947,56.550164730004326,54392.23258488 2023-10-28,19:40:42.000,301,11069178,-795,0,1698522041,13007.67343042,56.52901733999897,54392.35136592 2023-10-28,19:40:43.000,301,11069123,-795,0,1698522042,13007.848574479991,56.4726243000041,54392.52604392 2023-10-28,19:40:44.000,301,11069170,-795,0,1698522043,13007.862047099996,56.388034740004514,54392.60290224001 2023-10-28,19:40:45.000,301,11069109,-795,0,1698522044,13007.963091749996,56.31754344000365,54392.61687648 2023-10-28,19:40:46.000,301,11069151,-795,0,1698522045,13007.888992339991,56.16951171000255,54392.56796664 2023-10-28,19:40:47.000,301,11069149,-795,0,1698522046,13007.949619129991,56.02852911000082,54392.6238636 2023-10-28,19:40:48.000,301,11069106,-795,0,1698522047,13008.016982230001,55.9016447699978,54392.72168328 2023-10-28,19:40:49.000,301,11069100,-795,0,1698522048,13008.118026880002,55.73246564999863,54392.81251584 2023-10-28,19:40:50.000,301,11069128,-795,0,1698522049,13008.219071530002,55.647876089999045,54392.91732264001 2023-10-28,19:40:51.000,301,11069115,-795,0,1698522050,13008.326852489998,55.54918827000074,54392.86841280001 2023-10-28,19:40:52.000,301,11069109,-795,0,1698522051,13008.427897139998,55.422303929997724,54392.875399920005 2023-10-28,19:40:53.000,301,11069040,-795,0,1698522052,13008.515469169994,55.33066523999878,54393.00116808 2023-10-28,19:40:54.000,301,11069130,-795,0,1698522053,13008.569359649999,55.246075679999194,54392.95924536 2023-10-28,19:40:55.000,301,11069121,-795,0,1698522054,13008.589568579999,55.20378090000304,54392.98020672 2023-10-28,19:40:56.000,301,11069108,-795,0,1698522055,13008.569359649999,55.112142210004095,54392.95225824 2023-10-28,19:40:57.000,301,11069133,-795,0,1698522056,13008.609777509999,55.069847430000664,54392.95924536 2023-10-28,19:40:58.000,301,11069156,-795,0,1698522057,13008.71082216,55.006405259999156,54393.05706504 2023-10-28,19:40:59.000,301,11069120,-795,0,1698522058,13008.77144895,54.92181569999957,54393.043090800005 2023-10-28,19:41:00.000,301,11069136,-795,0,1698522059,13008.81186681,54.710341800004244,54392.973219600004 2023-10-28,19:41:01.000,301,11069139,-795,0,1698522060,13008.75124002,54.49181877000228,54392.973219600004 2023-10-28,19:41:02.000,301,11069137,-795,0,1698522061,13008.555887029994,54.31559052000375,54392.77758024001 2023-10-28,19:41:03.000,301,11069128,-795,0,1698522062,13008.427897139998,54.27329574000032,54392.826490080006 2023-10-28,19:41:04.000,301,11069150,-795,0,1698522063,13008.414424519993,54.245099220002885,54392.96623248001 2023-10-28,19:41:05.000,301,11069141,-795,0,1698522064,13008.387479279998,54.238050090003526,54393.06405216001 2023-10-28,19:41:06.000,301,11069116,-795,0,1698522065,13008.326852489998,54.14641140000458,54393.03610368001 2023-10-28,19:41:07.000,301,11069140,-795,0,1698522066,13008.407688209998,54.09706749000179,54393.0081552 2023-10-28,19:41:08.000,301,11069128,-795,0,1698522067,13008.542414409989,53.98428141000477,54393.0081552 2023-10-28,19:41:09.000,301,11069080,-795,0,1698522068,13008.656931679994,53.9137901100039,54393.11994912 2023-10-28,19:41:10.000,301,11069114,-795,0,1698522069,13008.670404299999,53.836249680003675,54393.05007792 2023-10-28,19:41:11.000,301,11069121,-795,0,1698522070,13008.85228467,53.75870925000345,54393.05007792 2023-10-28,19:41:12.000,301,11069108,-795,0,1698522071,13009.088055519991,53.66002142999787,54393.02911656 2023-10-28,19:41:13.000,301,11069101,-795,0,1698522072,13009.256463270001,53.561333609999565,54392.95225824 2023-10-28,19:41:14.000,301,11069161,-795,0,1698522073,13009.525915669998,53.46264579000126,54393.10597488001 2023-10-28,19:41:15.000,301,11069150,-795,0,1698522074,13009.728004969998,53.378056230001675,54393.06405216001 2023-10-28,19:41:16.000,301,11069124,-795,0,1698522075,13009.90988534,53.27231928000401,54393.10597488001 2023-10-28,19:41:17.000,301,11069115,-795,0,1698522076,13010.138919879995,53.13133668000228,54393.22475592 2023-10-28,19:41:18.000,301,11069111,-795,0,1698522077,13010.25343715,52.99035408000054,54393.17584608 2023-10-28,19:41:19.000,301,11069092,-795,0,1698522078,13010.401635969996,52.87051887000416,54393.13392336001 2023-10-28,19:41:20.000,301,11069101,-795,0,1698522079,13010.556571100002,52.792978440003935,54393.22475592 2023-10-28,19:41:21.000,301,11069133,-795,0,1698522080,13010.603725269997,52.6519958400022,54393.13392336001 2023-10-28,19:41:22.000,301,11069086,-795,0,1698522081,13010.704769919997,52.49691498000175,54393.140910480004 2023-10-28,19:41:23.000,301,11069133,-795,0,1698522082,13010.859705049988,52.41232542000216,54393.30161424001 2023-10-28,19:41:24.000,301,11069131,-795,0,1698522083,13010.974222319994,52.285441079999146,54393.329562720006 2023-10-28,19:41:25.000,301,11069076,-795,0,1698522084,13010.933804459994,52.165605870002764,54393.3575112 2023-10-28,19:41:26.000,301,11069148,-795,0,1698522085,13010.927068149998,52.04577065999911,54393.29462712 2023-10-28,19:41:27.000,301,11069148,-795,0,1698522086,13010.900122909989,52.00347588000295,54393.18982032 2023-10-28,19:41:28.000,301,11069083,-795,0,1698522087,13010.913595529993,51.932984580002085,54393.15488472001 2023-10-28,19:41:29.000,301,11069050,-795,0,1698522088,13011.088739589999,51.91183719000401,54393.41340816 2023-10-28,19:41:30.000,301,11069098,-795,0,1698522089,13011.095475899994,51.90478806000465,54393.41340816 2023-10-28,19:41:31.000,301,11069155,-795,0,1698522090,13011.176311619995,51.925935450002726,54393.427382400005 2023-10-28,19:41:32.000,301,11069135,-795,0,1698522091,13011.26388364999,51.940033710001444,54393.497253600006 2023-10-28,19:41:33.000,301,11069119,-795,0,1698522092,13011.28409257999,51.9470828400008,54393.5321892 2023-10-28,19:41:34.000,301,11069114,-795,0,1698522093,13011.32451043999,52.00347588000295,54393.46930512001 2023-10-28,19:41:35.000,301,11069090,-795,0,1698522094,13011.37166461,52.00347588000295,54393.46930512001 2023-10-28,19:41:36.000,301,11069128,-795,0,1698522095,13011.41208247,52.01052501000231,54393.62302176 2023-10-28,19:41:37.000,301,11069160,-795,0,1698522096,13011.479445569996,52.03872152999975,54393.70686720001 2023-10-28,19:41:38.000,301,11069111,-755,0,1698522097,13011.47270926,51.99642675000359,54393.60904752001 2023-10-28,19:41:39.000,301,11069110,-795,0,1698522098,13011.459236639996,52.01757414000167,54393.73481568001 2023-10-28,19:41:40.000,301,11069133,-795,0,1698522099,13011.506390809991,51.95413197000016,54393.881545200005 2023-10-28,19:41:41.000,301,11069130,-795,0,1698522100,13011.499654499996,51.890689799998654,54393.86757096 2023-10-28,19:41:42.000,301,11069082,-795,0,1698522101,13011.39187354,51.83429676000378,54393.75577704001 2023-10-28,19:41:43.000,301,11069087,-795,0,1698522102,13011.358191989995,51.78495285000099,54393.81866112 2023-10-28,19:41:44.000,301,11069132,-795,0,1698522103,13011.317774129995,51.72855980999884,54393.762764160005 2023-10-28,19:41:45.000,301,11069159,-795,0,1698522104,13011.20325685999,51.61577373000182,54393.79071264 2023-10-28,19:41:46.000,301,11069154,-795,0,1698522105,13011.14263006999,51.59462634000374,54393.92346792001 2023-10-28,19:41:47.000,301,11069135,-795,0,1698522106,13010.974222319994,51.467742000000726,54393.81866112 2023-10-28,19:41:48.000,301,11069108,-795,0,1698522107,13010.947277079998,51.31971026999963,54393.881545200005 2023-10-28,19:41:49.000,301,11069073,-795,0,1698522108,13010.886650289998,51.16462940999918,54393.95840352 2023-10-28,19:41:50.000,301,11069099,-795,0,1698522109,13010.738451470002,51.009548549998726,54393.90250656001 2023-10-28,19:41:51.000,301,11069178,-795,0,1698522110,13010.509416929992,50.80512378000276,54393.79769976 2023-10-28,19:41:52.000,301,11069097,-795,0,1698522111,13010.33427287,50.63594466000359,54393.69988008 2023-10-28,19:41:53.000,301,11069179,-795,0,1698522112,13010.21301929,50.45266727999842,54393.74878992 2023-10-28,19:41:54.000,301,11069130,-795,0,1698522113,13010.14565618999,50.304635550004605,54393.79769976 2023-10-28,19:41:55.000,301,11069086,-795,0,1698522114,13010.02440260999,50.10725991000072,54393.88853232 2023-10-28,19:41:56.000,301,11069139,-795,0,1698522115,13009.93009427,49.980375569997705,54393.80468688001 2023-10-28,19:41:57.000,301,11069083,-795,0,1698522116,13009.835785929994,49.83234384000389,54393.69289296 2023-10-28,19:41:58.000,301,11069122,-795,0,1698522117,13009.761686519989,49.7477542800043,54393.6719316 2023-10-28,19:41:59.000,301,11069118,-795,0,1698522118,13009.694323419993,49.64201732999936,54393.70686720001 2023-10-28,19:42:00.000,301,11069126,-795,0,1698522119,13009.734741279994,49.59267342000385,54393.60904752001 2023-10-28,19:42:01.000,301,11069152,-795,0,1698522120,13009.606751389998,49.47988733999955,54393.41340816 2023-10-28,19:42:02.000,301,11069100,-795,0,1698522121,13009.707796039998,49.45169082000211,54393.44135664001 2023-10-28,19:42:03.000,301,11069109,-795,0,1698522122,13009.701059729989,49.381199520001246,54393.43436952 2023-10-28,19:42:04.000,301,11069099,-795,0,1698522123,13009.82231330999,49.31775734999974,54393.546163440005 2023-10-28,19:42:05.000,301,11069134,-795,0,1698522124,13009.88294009999,49.22611866000079,54393.61603464001 2023-10-28,19:42:06.000,301,11069136,-795,0,1698522125,13009.869467479999,49.176774749998,54393.476292240004 2023-10-28,19:42:07.000,301,11069188,-795,0,1698522126,13009.90988534,49.06398867000098,54393.51122784 2023-10-28,19:42:08.000,301,11069191,-795,0,1698522127,13009.93009427,49.06398867000098,54393.39943392001 2023-10-28,19:42:09.000,301,11069171,-795,0,1698522128,13009.957039509995,49.00054649999947,54393.37148544001 2023-10-28,19:42:10.000,301,11069146,-795,0,1698522129,13010.09176571,48.986448240000755,54393.57411192 2023-10-28,19:42:11.000,301,11069101,-795,0,1698522130,13010.07155678,49.00054649999947,54393.37148544001 2023-10-28,19:42:12.000,301,11069146,-795,0,1698522131,13010.10523832999,48.993497370000114,54393.33654984 2023-10-28,19:42:13.000,301,11069106,-795,0,1698522132,13010.199546669995,48.972349980002036,54393.39943392001 2023-10-28,19:42:14.000,301,11069093,-795,0,1698522133,13010.327536559991,48.972349980002036,54393.50424072 2023-10-28,19:42:15.000,301,11069162,-795,0,1698522134,13010.442053829996,48.95120259000396,54393.51821496001 2023-10-28,19:42:16.000,301,11069128,-795,0,1698522135,13010.536362170002,48.96530085000268,54393.42039528001 2023-10-28,19:42:17.000,301,11069150,-795,0,1698522136,13010.657615750002,48.923006069999246,54393.44834376001 2023-10-28,19:42:18.000,301,11069128,-795,0,1698522137,13010.778869330003,48.88776042000245,54393.42039528001 2023-10-28,19:42:19.000,301,11069144,-795,0,1698522138,13010.987694939999,48.810219990002224,54393.63000888 2023-10-28,19:42:20.000,301,11069128,-795,0,1698522139,13011.14263006999,48.753826950000075,54393.6020604 2023-10-28,19:42:21.000,301,11069121,-795,0,1698522140,13011.31103782,48.69038477999857,54393.60904752001 2023-10-28,19:42:22.000,301,11069120,-795,0,1698522141,13011.358191989995,48.6198934799977,54393.52520208 2023-10-28,19:42:23.000,301,11069122,-795,0,1698522142,13011.49291819,48.51415653000004,54393.63000888 2023-10-28,19:42:24.000,301,11069129,-795,0,1698522143,13011.580490219996,48.56350044000283,54393.6719316 2023-10-28,19:42:25.000,301,11069131,-795,0,1698522144,13011.614171770001,48.4859600100026,54393.69988008 2023-10-28,19:42:26.000,301,11069133,-795,0,1698522145,13011.580490219996,48.47891088000324,54393.63000888 2023-10-28,19:42:27.000,301,11069157,-795,0,1698522146,13011.53333605,48.49300914000196,54393.70686720001 2023-10-28,19:42:28.000,301,11069106,-795,0,1698522147,13011.459236639996,48.50005827000132,54393.79071264 2023-10-28,19:42:29.000,301,11069105,-795,0,1698522148,13011.317774129995,48.51415653000004,54393.80468688001 2023-10-28,19:42:30.000,301,11069077,-795,0,1698522149,13011.12915745,48.6198934799977,54393.80468688001 2023-10-28,19:42:31.000,301,11069135,-795,0,1698522150,13010.920331839989,48.65513913000177,54393.88853232 2023-10-28,19:42:32.000,301,11069168,-795,0,1698522151,13010.637406820002,48.746777820000716,54393.87455808001 2023-10-28,19:42:33.000,301,11069124,-795,0,1698522152,13010.394899660001,48.810219990002224,54393.81866112 2023-10-28,19:42:34.000,301,11069161,-795,0,1698522153,13010.179337739995,48.88071129000309,54394.03526184 2023-10-28,19:42:35.000,301,11069145,-795,0,1698522154,13010.03113892,48.88071129000309,54394.13308152 2023-10-28,19:42:36.000,301,11069092,-795,0,1698522155,13009.82231330999,48.85251476999838,54394.02827472 2023-10-28,19:42:37.000,301,11069156,-795,0,1698522156,13009.667378179998,48.76792520999879,54393.95141640001 2023-10-28,19:42:38.000,301,11069127,-795,0,1698522157,13009.640432939988,48.746777820000716,54394.08417168 2023-10-28,19:42:39.000,301,11069191,-795,0,1698522158,13009.519179360002,48.61284434999834,54394.02128760001 2023-10-28,19:42:40.000,301,11069107,-795,0,1698522159,13009.458552570002,48.50710740000068,54394.04224896001 2023-10-28,19:42:41.000,301,11069148,-795,0,1698522160,13009.418134710002,48.38022305999766,54393.94442928001 2023-10-28,19:42:42.000,301,11069156,-795,0,1698522161,13009.337298990002,48.30268263000471,54393.86058384 2023-10-28,19:42:43.000,301,11069126,-795,0,1698522162,13009.397925780002,48.2392404600032,54394.02128760001 2023-10-28,19:42:44.000,301,11069115,-795,0,1698522163,13009.357507920002,48.168749160002335,54393.97237776001 2023-10-28,19:42:45.000,301,11069129,-795,0,1698522164,13009.323826369997,48.119405249999545,54393.89551944 2023-10-28,19:42:46.000,301,11069078,-795,0,1698522165,13009.175627550001,48.112356120000186,54393.713854320005 2023-10-28,19:42:47.000,301,11069099,-795,0,1698522166,13009.209309099992,48.119405249999545,54393.811674000004 2023-10-28,19:42:48.000,301,11069135,-795,0,1698522167,13009.128473379991,48.126454379998904,54393.72782856 2023-10-28,19:42:49.000,301,11069099,-795,0,1698522168,13009.09479183,48.14760177000426,54393.65795736001 2023-10-28,19:42:50.000,301,11069078,-795,0,1698522169,13008.97353825,48.2392404600032,54393.61603464001 2023-10-28,19:42:51.000,301,11069163,-795,0,1698522170,13008.92638407999,48.288584369998716,54393.52520208 2023-10-28,19:42:52.000,301,11069132,-795,0,1698522171,13008.798394189995,48.337928280001506,54393.43436952 2023-10-28,19:42:53.000,301,11069195,-795,0,1698522172,13008.81186681,48.32383002000279,54393.42039528001 2023-10-28,19:42:54.000,301,11069165,-795,0,1698522173,13008.78492156999,48.3731739299983,54393.41340816 2023-10-28,19:42:55.000,301,11069166,-795,0,1698522174,13008.75124002,48.31678089000343,54393.34353696 2023-10-28,19:42:56.000,301,11069141,-795,0,1698522175,13008.73103109,48.337928280001506,54393.32257560001 2023-10-28,19:42:57.000,301,11069091,-795,0,1698522176,13008.69061323,48.31678089000343,54393.2177688 2023-10-28,19:42:58.000,301,11069132,-795,0,1698522177,13008.737767399994,48.295633499998075,54393.259691520005 2023-10-28,19:42:59.000,301,11069106,-795,0,1698522178,13008.68387691999,48.27448611,54393.140910480004 2023-10-28,19:43:00.000,301,11069112,-795,0,1698522179,13008.589568579999,48.295633499998075,54393.03610368001 2023-10-28,19:43:01.000,301,11069144,-795,0,1698522180,13008.555887029994,48.25333872000192,54393.05706504 2023-10-28,19:43:02.000,301,11069145,-795,0,1698522181,13008.380742969988,48.24628959000256,54392.93129688 2023-10-28,19:43:03.000,301,11069147,-795,0,1698522182,13008.205598909997,48.26743698000064,54392.93828400001 2023-10-28,19:43:04.000,301,11069122,-795,0,1698522183,13008.077609020002,48.25333872000192,54392.91033552 2023-10-28,19:43:05.000,301,11069152,-795,0,1698522184,13007.87551972,48.26038785000128,54392.875399920005 2023-10-28,19:43:06.000,301,11069149,-795,0,1698522185,13007.55217684,48.288584369998716,54392.78456736 2023-10-28,19:43:07.000,301,11069160,-795,0,1698522186,13007.289460749998,48.24628959000256,54392.763606 2023-10-28,19:43:08.000,301,11069128,-795,0,1698522187,13007.080635140002,48.23219133000384,54392.79155448 2023-10-28,19:43:09.000,301,11069129,-795,0,1698522188,13006.770764879991,48.175798290001694,54392.72867040001 2023-10-28,19:43:10.000,301,11069151,-795,0,1698522189,13006.47436724,48.07006134000403,54392.658799200006 2023-10-28,19:43:11.000,301,11069100,-795,0,1698522190,13006.339641039995,47.97137351999845,54392.4491856 2023-10-28,19:43:12.000,301,11069161,-795,0,1698522191,13006.076924949994,47.816292659998,54392.204636400005 2023-10-28,19:43:13.000,301,11069160,-795,0,1698522192,13005.928726129998,47.69645745000162,54392.12777808001 2023-10-28,19:43:14.000,301,11069154,-795,0,1698522193,13006.043243399989,47.50613094000437,54392.155726560006 2023-10-28,19:43:15.000,301,11069121,-795,0,1698522194,13006.063452329989,47.315804429999844,54392.04393264 2023-10-28,19:43:16.000,301,11069121,-795,0,1698522195,13006.036507089993,47.2241657400009,54391.84829328 2023-10-28,19:43:17.000,301,11069115,-795,0,1698522196,13006.103870189989,47.14662531000067,54391.66662816 2023-10-28,19:43:18.000,301,11069106,-795,0,1698522197,13006.076924949994,47.132527050001954,54391.701563760005 2023-10-28,19:43:19.000,301,11069162,-795,0,1698522198,13006.130815429999,47.06203575000109,54391.52688576001 2023-10-28,19:43:20.000,301,11069111,-795,0,1698522199,13006.144288049989,47.076134009999805,54391.56182136 2023-10-28,19:43:21.000,301,11069148,-795,0,1698522200,13006.157760669994,47.15367444000003,54391.45002744 2023-10-28,19:43:22.000,301,11069131,-795,0,1698522201,13006.063452329989,47.2241657400009,54391.26137520001 2023-10-28,19:43:23.000,301,11069133,-795,0,1698522202,13005.989352919998,47.358099210003274,54391.18451688 2023-10-28,19:43:24.000,301,11069155,-795,0,1698522203,13005.908517199998,47.41449224999815,54391.25438808 2023-10-28,19:43:25.000,301,11069057,-795,0,1698522204,13005.773790999992,47.477934419999656,54391.149581280006 2023-10-28,19:43:26.000,301,11069074,-795,0,1698522205,13005.551492769991,47.541376590001164,54391.07272296001 2023-10-28,19:43:27.000,301,11069162,-795,0,1698522206,13005.39655764,47.60481876000267,54390.89804496 2023-10-28,19:43:28.000,301,11069170,-795,0,1698522207,13005.14731416999,47.64006440999947,54390.75830256001 2023-10-28,19:43:29.000,301,11069108,-795,0,1698522208,13005.039533209994,47.64711353999883,54390.90503208001 2023-10-28,19:43:30.000,301,11069110,-795,0,1698522209,13004.850916529998,47.63301528000011,54390.842148 2023-10-28,19:43:31.000,301,11069179,-795,0,1698522210,13004.695981399993,47.590720500003954,54390.75131544 2023-10-28,19:43:32.000,301,11069125,-795,0,1698522211,13004.547782579997,47.492032679998374,54390.76528968001 2023-10-28,19:43:33.000,301,11069111,-795,0,1698522212,13004.473683169992,47.492032679998374,54390.793238160004 2023-10-28,19:43:34.000,301,11069046,-795,0,1698522213,13004.352429589992,47.41449224999815,54390.67445712 2023-10-28,19:43:35.000,301,11069151,-795,0,1698522214,13004.298539110001,47.358099210003274,54390.5626632 2023-10-28,19:43:36.000,301,11069115,-795,0,1698522215,13004.312011729991,47.344000950004556,54390.492792 2023-10-28,19:43:37.000,301,11069169,-795,0,1698522216,13004.285066489996,47.33695181999792,54390.38099808001 2023-10-28,19:43:38.000,301,11069172,-795,0,1698522217,13004.285066489996,47.38629573000071,54390.38099808001 2023-10-28,19:43:39.000,301,11069080,-795,0,1698522218,13004.338956970001,47.42859051000414,54390.52074048001 2023-10-28,19:43:40.000,301,11069110,-795,0,1698522219,13004.298539110001,47.477934419999656,54390.44388216 2023-10-28,19:43:41.000,301,11069103,-795,0,1698522220,13004.291802799991,47.63301528000011,54390.42292080001 2023-10-28,19:43:42.000,301,11069169,-795,0,1698522221,13004.08971349999,47.74580136000441,54390.30413976001 2023-10-28,19:43:43.000,301,11069140,-795,0,1698522222,13003.93477837,47.90088222000486,54390.241255680005 2023-10-28,19:43:44.000,301,11069133,-795,0,1698522223,13003.773106929999,48.00661917000252,54390.18535872001 2023-10-28,19:43:45.000,301,11069154,-795,0,1698522224,13003.631644419998,48.161700030002976,54390.26920416 2023-10-28,19:43:46.000,301,11069109,-795,0,1698522225,13003.530599769998,48.25333872000192,54390.20632008 2023-10-28,19:43:47.000,301,11069158,-795,0,1698522226,13003.416082499993,48.337928280001506,54390.05959056 2023-10-28,19:43:48.000,301,11069164,-795,0,1698522227,13003.416082499993,48.42251784000109,54389.94779664001 2023-10-28,19:43:49.000,301,11069083,-795,0,1698522228,13003.503654529988,48.577598700001545,54390.01766784001 2023-10-28,19:43:50.000,301,11069121,-795,0,1698522229,13003.315037849992,48.810219990002224,54389.74517016 2023-10-28,19:43:51.000,301,11069167,-795,0,1698522230,13003.213993199992,48.9441534600046,54389.83600272 2023-10-28,19:43:52.000,301,11069148,-795,0,1698522231,13003.099475930001,49.042841280002904,54389.759144400006 2023-10-28,19:43:53.000,301,11069115,-795,0,1698522232,13003.052321759991,49.00759562999883,54389.7242088 2023-10-28,19:43:54.000,301,11069100,-795,0,1698522233,13003.106212239996,49.01464475999819,54389.88491256 2023-10-28,19:43:55.000,301,11069160,-795,0,1698522234,13003.052321759991,49.12743084000249,54389.87792544001 2023-10-28,19:43:56.000,301,11069136,-795,0,1698522235,13002.984958659996,49.190873010004,54389.83600272 2023-10-28,19:43:57.000,301,11069070,-795,0,1698522236,13002.863705079995,49.28251170000294,54389.77311864 2023-10-28,19:43:58.000,301,11069092,-795,0,1698522237,13002.73571519,49.36710126000253,54389.70324744 2023-10-28,19:43:59.000,301,11069165,-795,0,1698522238,13002.553834819999,49.5010347300049,54389.738183040005 2023-10-28,19:44:00.000,301,11069114,-795,0,1698522239,13002.311327659998,49.627919070000644,54389.759144400006 2023-10-28,19:44:01.000,301,11069110,-795,0,1698522240,13001.967775849997,49.70545950000087,54389.62638912 2023-10-28,19:44:02.000,301,11069146,-795,0,1698522241,13001.75221392999,49.81824557999789,54389.640363360006 2023-10-28,19:44:03.000,301,11069131,-795,0,1698522242,13001.65116927999,49.95217905000027,54389.738183040005 2023-10-28,19:44:04.000,301,11069072,-795,0,1698522243,13001.40866211999,50.05086686999857,54389.58446640001 2023-10-28,19:44:05.000,301,11069108,-795,0,1698522244,13001.199836509993,50.079063390003284,54389.62638912 2023-10-28,19:44:06.000,301,11069090,-795,0,1698522245,13000.923647800002,50.16365295000287,54389.45869824 2023-10-28,19:44:07.000,301,11069061,-795,0,1698522246,13000.735031119992,50.212996859998384,54389.4796596 2023-10-28,19:44:08.000,301,11069179,-795,0,1698522247,13000.47905134,50.304635550004605,54389.50062096 2023-10-28,19:44:09.000,301,11069178,-795,0,1698522248,13000.25675311,50.31873381000332,54389.50760808 2023-10-28,19:44:10.000,301,11069104,-795,0,1698522249,13000.054663809999,50.36102858999948,54389.50062096 2023-10-28,19:44:11.000,301,11069198,-795,0,1698522250,12999.839101889993,50.45266727999842,54389.41677552001 2023-10-28,19:44:12.000,301,11069145,-795,0,1698522251,12999.583122110002,50.487912930002494,54389.34690432001 2023-10-28,19:44:13.000,301,11069065,-795,0,1698522252,12999.38103281,50.551355100004,54389.29100736 2023-10-28,19:44:14.000,301,11069112,-795,0,1698522253,12999.07789886,50.59364988000016,54389.0254968 2023-10-28,19:44:15.000,301,11069142,-795,0,1698522254,12998.842128009994,50.76282899999933,54389.24209752 2023-10-28,19:44:16.000,301,11069153,-795,0,1698522255,12998.613093469998,50.91790985999978,54389.29100736 2023-10-28,19:44:17.000,301,11069154,-795,0,1698522256,12998.283014280001,51.02364681000472,54389.17222632 2023-10-28,19:44:18.000,301,11069152,-795,0,1698522257,12998.03377080999,51.15758027999982,54389.15825208001 2023-10-28,19:44:19.000,301,11069136,-795,0,1698522258,12997.885571989995,51.21397332000197,54389.21414904 2023-10-28,19:44:20.000,301,11069145,-795,0,1698522259,12997.683482689994,51.27741549000348,54389.235110400004 2023-10-28,19:44:21.000,301,11069094,-795,0,1698522260,12997.501602319993,51.38315244000114,54389.10934224001 2023-10-28,19:44:22.000,301,11069143,-795,0,1698522261,12997.326458260002,51.49593851999816,54388.969599840006 2023-10-28,19:44:23.000,301,11069080,-795,0,1698522262,12997.245622540002,51.531184170002234,54388.89274152001 2023-10-28,19:44:24.000,301,11069119,-795,0,1698522263,12997.158050509992,51.59462634000374,54388.94165136001 2023-10-28,19:44:25.000,301,11069153,-795,0,1698522264,12997.083951100001,51.643970249999256,54388.86479304 2023-10-28,19:44:26.000,301,11069172,-795,0,1698522265,12996.929015969996,51.66511764000461,54388.62723096001 2023-10-28,19:44:27.000,301,11069158,-795,0,1698522266,12996.969433829996,51.68626503000269,54388.71806352 2023-10-28,19:44:28.000,301,11069116,-795,0,1698522267,12996.929015969996,51.72151067999948,54388.64819232 2023-10-28,19:44:29.000,301,11069066,-795,0,1698522268,12996.8818618,51.756756330003554,54388.55037264 2023-10-28,19:44:30.000,301,11069024,-795,0,1698522269,12996.83470762999,51.756756330003554,54388.55037264 2023-10-28,19:44:31.000,301,11069127,-795,0,1698522270,12996.726926669995,51.79200198000035,54388.48050144 2023-10-28,19:44:32.000,301,11069181,-795,0,1698522271,12996.524837369994,51.90478806000465,54388.30582344 2023-10-28,19:44:33.000,301,11069166,-795,0,1698522272,12996.363165929994,51.925935450002726,54388.277874960004 2023-10-28,19:44:34.000,301,11069142,-795,0,1698522273,12996.120658769993,51.989377620004234,54388.29184920001 2023-10-28,19:44:35.000,301,11069183,-795,0,1698522274,12995.817524819991,52.08101631000318,54388.277874960004 2023-10-28,19:44:36.000,301,11069124,-795,0,1698522275,12995.527863489995,52.165605870002764,54388.20101664001 2023-10-28,19:44:37.000,301,11069147,-795,0,1698522276,12995.197784299999,52.25019543000235,54388.131145440006 2023-10-28,19:44:38.000,301,11069181,-795,0,1698522277,12994.793605699997,52.384128900004725,54387.92851896 2023-10-28,19:44:39.000,301,11069159,-795,0,1698522278,12994.46352651,52.4052762900028,54387.82371216 2023-10-28,19:44:40.000,301,11069123,-795,0,1698522279,12994.24122828,52.525111499999184,54387.83768640001 2023-10-28,19:44:41.000,301,11069116,-795,0,1698522280,12993.877467539998,52.53216062999854,54387.607111440004 2023-10-28,19:44:42.000,301,11069168,-795,0,1698522281,12993.621487759992,52.58150454000133,54387.50230464001 2023-10-28,19:44:43.000,301,11069186,-795,0,1698522282,12993.500234179992,52.63084845000412,54387.523266 2023-10-28,19:44:44.000,301,11069147,-795,0,1698522283,12993.338562739991,52.63789758000348,54387.39749784 2023-10-28,19:44:45.000,301,11069075,-795,0,1698522284,12993.21730915999,52.736585400001786,54387.243781200006 2023-10-28,19:44:46.000,301,11069093,-795,0,1698522285,12993.11626450999,52.76478191999922,54387.09006456 2023-10-28,19:44:47.000,301,11069157,-795,0,1698522286,12993.0421651,52.83527322000009,54387.02718048001 2023-10-28,19:44:48.000,301,11069166,-795,0,1698522287,12992.91417520999,52.89166626000224,54386.90141232001 2023-10-28,19:44:49.000,301,11069175,-795,0,1698522288,12992.860284729999,52.96215756000311,54386.789618400006 2023-10-28,19:44:50.000,301,11069145,-795,0,1698522289,12992.813130559989,53.03969799000333,54386.81756688 2023-10-28,19:44:51.000,301,11069160,-795,0,1698522290,12992.651459119988,53.145434940000996,54386.52410784001 2023-10-28,19:44:52.000,301,11069085,-795,0,1698522291,12992.590832329988,53.21592624000186,54386.5101336 2023-10-28,19:44:53.000,301,11069072,-795,0,1698522292,12992.509996610002,53.29346667000209,54386.48917224 2023-10-28,19:44:54.000,301,11069129,-795,0,1698522293,12992.375270409997,53.34985971000424,54386.405326800006 2023-10-28,19:44:55.000,301,11069151,-795,0,1698522294,12992.287698380002,53.41330187999847,54386.30052 2023-10-28,19:44:56.000,301,11069109,-795,0,1698522295,12992.078872769991,53.51198970000405,54386.03500944 2023-10-28,19:44:57.000,301,11069130,-795,0,1698522296,12991.991300739995,53.51903883000341,54385.93718976 2023-10-28,19:44:58.000,301,11069171,-795,0,1698522297,12991.9643555,53.54723535000085,54385.99308672001 2023-10-28,19:44:59.000,301,11069153,-795,0,1698522298,12991.92393764,53.568382739998924,54385.9860996 2023-10-28,19:45:00.000,301,11069117,-795,0,1698522299,12991.870047159995,53.52608796000277,54385.8463572 2023-10-28,19:45:01.000,301,11069059,-795,0,1698522300,12991.849838229995,53.53313709000213,54385.7415504 2023-10-28,19:45:02.000,301,11069101,-795,0,1698522301,12991.74205727,53.4908423099987,54385.497001200005 2023-10-28,19:45:03.000,301,11069064,-795,0,1698522302,12991.79594774999,53.48379317999934,54385.44110424001 2023-10-28,19:45:04.000,301,11069137,-795,0,1698522303,12991.84310192,53.392154490000394,54385.39219440001 2023-10-28,19:45:05.000,301,11069152,-795,0,1698522304,12991.94414657,53.441498400003184,54385.38520728 2023-10-28,19:45:06.000,301,11069188,-795,0,1698522305,12992.02498229,53.434449270003824,54385.22450352001 2023-10-28,19:45:07.000,301,11069164,-795,0,1698522306,12992.112554319996,53.3569088400036,54385.14065808 2023-10-28,19:45:08.000,301,11069130,-795,0,1698522307,12992.227071590001,53.392154490000394,54385.16860656 2023-10-28,19:45:09.000,301,11069083,-795,0,1698522308,12992.355061479997,53.42035100999783,54385.077774 2023-10-28,19:45:10.000,301,11069118,-795,0,1698522309,12992.402215649992,53.434449270003824,54385.07078688 2023-10-28,19:45:11.000,301,11069097,-795,0,1698522310,12992.476315059997,53.49789143999806,54384.86816040001 2023-10-28,19:45:12.000,301,11069118,-795,0,1698522311,12992.604304949993,53.52608796000277,54384.84021192 2023-10-28,19:45:13.000,301,11069113,-795,0,1698522312,12992.732294839989,53.58248099999764,54384.8332248 2023-10-28,19:45:14.000,301,11069123,-795,0,1698522313,12993.00174724,53.66002142999787,54384.88213464 2023-10-28,19:45:15.000,301,11069099,-795,0,1698522314,12993.028692479995,53.70936534000066,54384.71444376 2023-10-28,19:45:16.000,301,11069106,-795,0,1698522315,12993.331826429996,53.75870925000345,54384.91008312 2023-10-28,19:45:17.000,301,11069082,-795,0,1698522316,12993.480025249992,53.836249680003675,54384.88912176001 2023-10-28,19:45:18.000,301,11069098,-795,0,1698522317,12993.513706799997,53.92788837000262,54384.84021192 2023-10-28,19:45:19.000,301,11069079,-795,0,1698522318,12993.547388350002,54.012477930002206,54384.86117328 2023-10-28,19:45:20.000,301,11069142,-795,0,1698522319,12993.641696689992,54.047723579999,54384.93803160001 2023-10-28,19:45:21.000,301,11069102,-795,0,1698522320,12993.695587169997,54.12526400999923,54384.86117328 2023-10-28,19:45:22.000,301,11069148,-795,0,1698522321,12993.709059790002,54.20985356999881,54384.85418616 2023-10-28,19:45:23.000,301,11069135,-795,0,1698522322,12993.709059790002,54.20985356999881,54385.04982552 2023-10-28,19:45:24.000,301,11069148,-795,0,1698522323,12993.655169309997,54.27329574000032,54385.02886416 2023-10-28,19:45:25.000,301,11069089,-795,0,1698522324,12993.567597280002,54.371983559998625,54385.02886416 2023-10-28,19:45:26.000,301,11069114,-795,0,1698522325,12993.466552630001,54.421327470001415,54384.903096 2023-10-28,19:45:27.000,301,11069050,-795,0,1698522326,12993.432871079996,54.505917030001,54384.98694144001 2023-10-28,19:45:28.000,301,11069133,-795,0,1698522327,12993.378980599991,54.54821181000443,54385.05681264001 2023-10-28,19:45:29.000,301,11069118,-795,0,1698522328,12993.365507980001,54.61870310999802,54385.10572248001 2023-10-28,19:45:30.000,301,11069139,-795,0,1698522329,12993.318353809991,54.74558745000104,54385.07078688 2023-10-28,19:45:31.000,301,11069137,-795,0,1698522330,12993.30488119,54.81607875000191,54384.993928560005 2023-10-28,19:45:32.000,301,11069152,-795,0,1698522331,12993.30488119,54.90771744000085,54385.01488992001 2023-10-28,19:45:33.000,301,11069104,-795,0,1698522332,12993.365507980001,55.048700040002586,54385.12668384 2023-10-28,19:45:34.000,301,11069126,-795,0,1698522333,12993.399189529991,55.16853524999897,54385.0079028 2023-10-28,19:45:35.000,301,11069172,-795,0,1698522334,12993.459816319992,55.21787916000176,54385.03585128001 2023-10-28,19:45:36.000,301,11069152,-795,0,1698522335,12993.587806210002,55.30246872000134,54385.01488992001 2023-10-28,19:45:37.000,301,11069166,-795,0,1698522336,12993.702323479993,55.37296002000221,54384.95200584 2023-10-28,19:45:38.000,301,11069118,-795,0,1698522337,12993.762950269993,55.45050045000244,54384.95200584 2023-10-28,19:45:39.000,301,11069158,-795,0,1698522338,12993.944830639994,55.49984435999795,54385.12668384 2023-10-28,19:45:40.000,301,11069104,-795,0,1698522339,12994.018930049999,55.5562374000001,54385.08476112001 2023-10-28,19:45:41.000,301,11069092,-795,0,1698522340,12994.05261159999,55.5562374000001,54385.10572248001 2023-10-28,19:45:42.000,301,11069090,-795,0,1698522341,12993.971775879989,55.58443392000481,54384.91008312 2023-10-28,19:45:43.000,301,11069141,-795,0,1698522342,12993.944830639994,55.53509001000202,54385.00091568 2023-10-28,19:45:44.000,301,11069168,-795,0,1698522343,12993.890940159989,55.415254799998365,54384.9729672 2023-10-28,19:45:45.000,301,11069122,-795,0,1698522344,12993.749477650003,55.33771436999814,54384.98694144001 2023-10-28,19:45:46.000,301,11069137,-795,0,1698522345,12993.621487759992,55.295419590001984,54384.875147520004 2023-10-28,19:45:47.000,301,11069158,-795,0,1698522346,12993.446343700001,55.16148611999961,54384.88213464 2023-10-28,19:45:48.000,301,11069153,-795,0,1698522347,12993.271199639996,55.0980439499981,54384.95200584 2023-10-28,19:45:49.000,301,11069067,-795,0,1698522348,12993.0421651,55.04165091000323,54384.96598008001 2023-10-28,19:45:50.000,301,11069097,-795,0,1698522349,12992.887229969994,55.12624047000281,54384.84021192 2023-10-28,19:45:51.000,301,11069153,-795,0,1698522350,12992.725558529994,55.0980439499981,54384.79130208 2023-10-28,19:45:52.000,301,11069155,-795,0,1698522351,12992.523469229993,55.105093080004735,54384.66553392 2023-10-28,19:45:53.000,301,11069096,-795,0,1698522352,12992.388743030002,55.16853524999897,54384.672521039996 2023-10-28,19:45:54.000,301,11069146,-795,0,1698522353,12992.355061479997,55.246075679999194,54384.78431496 2023-10-28,19:45:55.000,301,11069150,-795,0,1698522354,12992.159708489991,55.281321330003266,54384.826237680005 2023-10-28,19:45:56.000,301,11069173,-795,0,1698522355,12991.87678346999,55.39410741000029,54384.70046952001 2023-10-28,19:45:57.000,301,11069078,-795,0,1698522356,12991.81615667999,55.49984435999795,54384.68649528 2023-10-28,19:45:58.000,301,11069157,-795,0,1698522357,12991.748793579995,55.60558131000289,54384.77034072001 2023-10-28,19:45:59.000,301,11069140,-795,0,1698522358,12991.72184834,55.746563910004625,54384.77034072001 2023-10-28,19:46:00.000,301,11069158,-795,0,1698522359,12991.667957859994,55.866399120001006,54384.70046952001 2023-10-28,19:46:01.000,301,11069137,-795,0,1698522360,12991.560176899999,55.9016447699978,54384.66553392 2023-10-28,19:46:02.000,301,11069154,-795,0,1698522361,12991.573649519989,55.96508693999931,54384.68649528 2023-10-28,19:46:03.000,301,11069149,-795,0,1698522362,12991.708375719994,56.02147998000146,54384.93104448 2023-10-28,19:46:04.000,301,11069154,-795,0,1698522363,12991.70163941,56.07787302000361,54384.91707024001 2023-10-28,19:46:05.000,301,11069098,-795,0,1698522364,12991.688166789994,56.07787302000361,54385.02886416 2023-10-28,19:46:06.000,301,11069128,-795,0,1698522365,12991.65448523999,56.00738172000274,54384.896108880006 2023-10-28,19:46:07.000,301,11069114,-795,0,1698522366,12991.67469416999,55.96508693999931,54384.945018720005 2023-10-28,19:46:08.000,301,11069118,-795,0,1698522367,12991.688166789994,55.929841290002514,54384.91008312 2023-10-28,19:46:09.000,301,11069151,-795,0,1698522368,12991.769002509995,55.83820260000357,54385.07078688 2023-10-28,19:46:10.000,301,11069139,-795,0,1698522369,12991.78247513,55.83115347000421,54385.10572248001 2023-10-28,19:46:11.000,301,11069160,-795,0,1698522370,12991.78247513,55.76066217000334,54384.91707024001 2023-10-28,19:46:12.000,301,11069122,-795,0,1698522371,12991.78247513,55.78885869000078,54384.80527632 2023-10-28,19:46:13.000,301,11069101,-795,0,1698522372,12991.89699239999,55.73951477999799,54384.93104448 2023-10-28,19:46:14.000,301,11069105,-795,0,1698522373,12991.90372871,55.73951477999799,54384.84719904001 2023-10-28,19:46:15.000,301,11069146,-795,0,1698522374,12991.97782811999,55.82410434000485,54384.86117328 2023-10-28,19:46:16.000,301,11069154,-795,0,1698522375,12991.94414657,55.95803780999995,54384.7633536 2023-10-28,19:46:17.000,301,11069180,-795,0,1698522376,12992.051927529996,56.00033259000338,54384.672521039996 2023-10-28,19:46:18.000,301,11069145,-795,0,1698522377,12992.159708489991,56.17656084000191,54384.72143088001 2023-10-28,19:46:19.000,301,11069141,-795,0,1698522378,12992.287698380002,56.331641700002365,54384.79130208 2023-10-28,19:46:20.000,301,11069130,-795,0,1698522379,12992.415688269997,56.500820820001536,54384.71444376 2023-10-28,19:46:21.000,301,11069124,-795,0,1698522380,12992.557150779998,56.61360689999856,54384.609636960005 2023-10-28,19:46:22.000,301,11069139,-795,0,1698522381,12992.617777569998,56.698196459998144,54384.560727120006 2023-10-28,19:46:23.000,301,11069158,-795,0,1698522382,12992.590832329988,56.57836125000176,54384.47688168 2023-10-28,19:46:24.000,301,11069095,-795,0,1698522383,12992.435897199997,56.47967343000346,54384.58168848001 2023-10-28,19:46:25.000,301,11069131,-795,0,1698522384,12992.173181109996,56.38098560999788,54384.67950816001 2023-10-28,19:46:26.000,301,11069106,-795,0,1698522385,12991.89699239999,56.338690830001724,54384.88912176001 2023-10-28,19:46:27.000,301,11069185,-795,0,1698522386,12991.661221549999,56.34573996000108,54384.93104448 2023-10-28,19:46:28.000,301,11069156,-795,0,1698522387,12991.411978079988,56.388034740004514,54384.86117328 2023-10-28,19:46:29.000,301,11069147,-795,0,1698522388,12991.317669739998,56.38098560999788,54385.00091568 2023-10-28,19:46:30.000,301,11069128,-795,0,1698522389,12991.135789369997,56.43032952000067,54385.05681264001 2023-10-28,19:46:31.000,301,11069167,-795,0,1698522390,12990.987590550001,56.36688734999916,54385.02886416 2023-10-28,19:46:32.000,301,11069138,-795,0,1698522391,12990.82591911,56.35278909000044,54384.88912176001 2023-10-28,19:46:33.000,301,11069169,-795,0,1698522392,12990.751819699995,56.338690830001724,54384.9729672 2023-10-28,19:46:34.000,301,11069186,-795,0,1698522393,12990.6844566,56.39508387000387,54385.07078688 2023-10-28,19:46:35.000,301,11069157,-795,0,1698522394,12990.610357189995,56.40213300000323,54385.07078688 2023-10-28,19:46:36.000,301,11069134,-795,0,1698522395,12990.54299409,56.49377169000218,54385.02886416 2023-10-28,19:46:37.000,301,11069138,-795,0,1698522396,12990.489103609994,56.550164730004326,54384.96598008001 2023-10-28,19:46:38.000,301,11069145,-795,0,1698522397,12990.468894679994,56.62770516000455,54384.91707024001 2023-10-28,19:46:39.000,301,11069152,-795,0,1698522398,12990.39479526999,56.726392980002856,54384.77034072001 2023-10-28,19:46:40.000,301,11069104,-795,0,1698522399,12990.41500419999,56.8532773199986,54384.93104448 2023-10-28,19:46:41.000,301,11069143,-795,0,1698522400,12990.354377409989,56.93786687999818,54384.78431496 2023-10-28,19:46:42.000,301,11069139,-795,0,1698522401,12990.374586339989,56.98016166000161,54384.826237680005 2023-10-28,19:46:43.000,301,11069148,-795,0,1698522402,12990.441949439999,57.00130904999969,54384.95200584 2023-10-28,19:46:44.000,301,11069150,-795,0,1698522403,12990.421740509999,57.0295055700044,54384.93104448 2023-10-28,19:46:45.000,301,11069136,-795,0,1698522404,12990.347641099994,57.05770209000184,54384.7633536 2023-10-28,19:46:46.000,301,11069149,-795,0,1698522405,12990.179233349998,57.00835817999905,54384.66553392 2023-10-28,19:46:47.000,301,11069162,-795,0,1698522406,12990.138815489998,56.93081774999882,54384.65155968001 2023-10-28,19:46:48.000,301,11069166,-795,0,1698522407,12989.977144049997,56.93786687999818,54384.560727120006 2023-10-28,19:46:49.000,301,11069193,-795,0,1698522408,12989.808736300001,56.860326449997956,54384.53277864001 2023-10-28,19:46:50.000,301,11069161,-795,0,1698522409,12989.593174379996,56.84622818999924,54384.54675288 2023-10-28,19:46:51.000,301,11069206,-795,0,1698522410,12989.411294009995,56.80393341000308,54384.43495896001 2023-10-28,19:46:52.000,301,11069150,-795,0,1698522411,12989.25635887999,56.698196459998144,54384.30220368 2023-10-28,19:46:53.000,301,11069160,-795,0,1698522412,12989.020588029998,56.691147329998785,54384.25329384 2023-10-28,19:46:54.000,301,11069163,-795,0,1698522413,12988.650090980002,56.71229472000414,54384.18342264 2023-10-28,19:46:55.000,301,11069148,-795,0,1698522414,12988.46821061,56.66999994000071,54384.036693120004 2023-10-28,19:46:56.000,301,11069179,-795,0,1698522415,12988.16507666,56.66295081000135,54383.87598936 2023-10-28,19:46:57.000,301,11069163,-795,0,1698522416,12987.936042119989,56.66295081000135,54383.73624696 2023-10-28,19:46:58.000,301,11069168,-795,0,1698522417,12987.760898059998,56.66999994000071,54383.80611816 2023-10-28,19:46:59.000,301,11069155,-795,0,1698522418,12987.632908170002,56.684098199999426,54383.701311360004 2023-10-28,19:47:00.000,301,11069153,-795,0,1698522419,12987.504918279992,56.66295081000135,54383.603491680005 2023-10-28,19:47:01.000,301,11069185,-795,0,1698522420,12987.417346249997,56.6065577699992,54383.51265912 2023-10-28,19:47:02.000,301,11069106,-795,0,1698522421,12987.370192080001,56.62770516000455,54383.42881368001 2023-10-28,19:47:03.000,301,11069095,-795,0,1698522422,12987.390401010001,56.65590168000199,54383.35195536 2023-10-28,19:47:04.000,301,11069150,-795,0,1698522423,12987.349983150001,56.62770516000455,54383.32400688 2023-10-28,19:47:05.000,301,11069133,-795,0,1698522424,12987.390401010001,56.64885255000263,54383.28907128001 2023-10-28,19:47:06.000,301,11069130,-795,0,1698522425,12987.329774220001,56.677049070000066,54383.156316 2023-10-28,19:47:07.000,301,11069198,-795,0,1698522426,12987.444291489992,56.70524559000478,54383.149328880005 2023-10-28,19:47:08.000,301,11069147,-795,0,1698522427,12987.538599829997,56.76868775999901,54383.19125160001 2023-10-28,19:47:09.000,301,11069170,-795,0,1698522428,12987.531863520002,56.82508080000116,54383.03753496 2023-10-28,19:47:10.000,301,11069111,-795,0,1698522429,12987.538599829997,56.8532773199986,54383.00958648 2023-10-28,19:47:11.000,301,11069117,-795,0,1698522430,12987.592490310002,56.93786687999818,54382.87683120001 2023-10-28,19:47:12.000,301,11069148,-795,0,1698522431,12987.659853409998,57.02245643999777,54382.82093424 2023-10-28,19:47:13.000,301,11069200,-795,0,1698522432,12987.673326030002,57.092947739998635,54382.646256240005 2023-10-28,19:47:14.000,301,11069160,-795,0,1698522433,12987.808052229993,57.085898609999276,54382.7720244 2023-10-28,19:47:15.000,301,11069152,-795,0,1698522434,12987.909096879994,57.149340780000784,54382.66721760001 2023-10-28,19:47:16.000,301,11069154,-795,0,1698522435,12988.010141529994,57.142291650001425,54382.67420472 2023-10-28,19:47:17.000,301,11069140,-795,0,1698522436,12987.983196289999,57.23393034000037,54382.44362976 2023-10-28,19:47:18.000,301,11069113,-795,0,1698522437,12988.192021899995,57.24802859999909,54382.47157824001 2023-10-28,19:47:19.000,301,11069112,-795,0,1698522438,12988.3267481,57.21278295000229,54382.43664264 2023-10-28,19:47:20.000,301,11069189,-795,0,1698522439,12988.40084750999,57.23393034000037,54382.3877328 2023-10-28,19:47:21.000,301,11069158,-795,0,1698522440,12988.40084750999,57.24802859999909,54382.22702904 2023-10-28,19:47:22.000,301,11069170,-795,0,1698522441,12988.495155849996,57.29737251000188,54382.261964640005 2023-10-28,19:47:23.000,301,11069156,-795,0,1698522442,12988.48841954,57.26212685999781,54382.143183600005 2023-10-28,19:47:24.000,301,11069167,-795,0,1698522443,12988.454737989996,57.2762251200038,54382.22702904 2023-10-28,19:47:25.000,301,11069111,-795,0,1698522444,12988.42779275,57.24097946999973,54381.975492720005 2023-10-28,19:47:26.000,301,11069131,-795,0,1698522445,12988.42779275,57.24097946999973,54381.91959576001 2023-10-28,19:47:27.000,301,11069174,-795,0,1698522446,12988.40084750999,57.23393034000037,54381.75190488001 2023-10-28,19:47:28.000,301,11069062,-795,0,1698522447,12988.36716596,57.30442164000124,54381.67504656 2023-10-28,19:47:29.000,301,11069153,-795,0,1698522448,12988.501892159991,57.26212685999781,54381.67504656 2023-10-28,19:47:30.000,301,11069224,-795,0,1698522449,12988.589464190001,57.2762251200038,54381.689020800004 2023-10-28,19:47:31.000,301,11069124,-795,0,1698522450,12988.677036219997,57.36081468000339,54381.61216248001 2023-10-28,19:47:32.000,301,11069149,-795,0,1698522451,12988.811762420002,57.41720771999826,54381.51434280001 2023-10-28,19:47:33.000,301,11069138,-795,0,1698522452,12989.034060649989,57.501797279997845,54381.591201120005 2023-10-28,19:47:34.000,301,11069097,-795,0,1698522453,12989.155314229989,57.607534230002784,54381.34665192001 2023-10-28,19:47:35.000,301,11069176,-795,0,1698522454,12989.28330412,57.70622205000109,54381.21389664 2023-10-28,19:47:36.000,301,11069188,-795,0,1698522455,12989.471920799995,57.769664220002596,54381.0252444 2023-10-28,19:47:37.000,301,11069167,-795,0,1698522456,12989.660537479991,57.826057260004745,54381.06018000001 2023-10-28,19:47:38.000,301,11069194,-795,0,1698522457,12989.916517259997,57.86130291000154,54381.00428304 2023-10-28,19:47:39.000,301,11069148,-795,0,1698522458,12990.185969659993,57.776713350001955,54381.06018000001 2023-10-28,19:47:40.000,301,11069209,-795,0,1698522459,12990.489103609994,57.79786074000003,54380.99729592 2023-10-28,19:47:41.000,301,11069106,-795,0,1698522460,12990.63730242999,57.86130291000154,54380.82960504 2023-10-28,19:47:42.000,301,11069126,-795,0,1698522461,12990.75855600999,57.833106390004104,54380.871527760006 2023-10-28,19:47:43.000,301,11069175,-795,0,1698522462,12990.792237559996,57.88949942999898,54380.885502 2023-10-28,19:47:44.000,301,11069183,-795,0,1698522463,12990.893282209996,57.92474508000305,54380.94838608 2023-10-28,19:47:45.000,301,11069185,-795,0,1698522464,12990.900018519991,57.88245029999962,54380.91345048001 2023-10-28,19:47:46.000,301,11069176,-795,0,1698522465,12990.987590550001,57.88949942999898,54380.99729592 2023-10-28,19:47:47.000,301,11069125,-795,0,1698522466,12991.068426270002,57.93179421000241,54380.9553732 2023-10-28,19:47:48.000,301,11069131,-795,0,1698522467,12991.155998299997,57.967039859999204,54381.08114136001 2023-10-28,19:47:49.000,301,11069150,-795,0,1698522468,12991.230097710002,58.065727680004784,54381.018257280004 2023-10-28,19:47:50.000,301,11069088,-795,0,1698522469,12991.263779259993,58.12212071999966,54380.94139896001 2023-10-28,19:47:51.000,301,11069178,-795,0,1698522470,12991.351351290003,58.227857670004596,54380.94838608 2023-10-28,19:47:52.000,301,11069135,-795,0,1698522471,12991.257042949997,58.33359462000226,54380.81563080001 2023-10-28,19:47:53.000,301,11069182,-795,0,1698522472,12991.411978079988,58.45342982999864,54380.84357928001 2023-10-28,19:47:54.000,301,11069183,-795,0,1698522473,12991.425450699993,58.54506852000486,54381.0252444 2023-10-28,19:47:55.000,301,11069081,-795,0,1698522474,12991.506286419994,58.5732650400023,54381.0951156 2023-10-28,19:47:56.000,301,11069115,-795,0,1698522475,12991.61406737999,58.60851068999909,54381.00428304 2023-10-28,19:47:57.000,301,11069075,-795,0,1698522476,12991.688166789994,58.69310024999868,54380.885502 2023-10-28,19:47:58.000,301,11069142,-795,0,1698522477,12991.75552988999,58.66490373000124,54380.871527760006 2023-10-28,19:47:59.000,301,11069160,-795,0,1698522478,12991.89699239999,58.74244416000147,54380.97633456 2023-10-28,19:48:00.000,301,11069145,-795,0,1698522479,12992.031718599996,58.777689809998265,54381.05319288 2023-10-28,19:48:01.000,301,11069184,-795,0,1698522480,12992.03845490999,58.84113197999977,54380.93441184 2023-10-28,19:48:02.000,301,11069165,-795,0,1698522481,12992.220335279992,58.90457415000128,54381.04620576 2023-10-28,19:48:03.000,301,11069152,-795,0,1698522482,12992.456106129997,58.98211458000151,54381.185948160004 2023-10-28,19:48:04.000,301,11069180,-795,0,1698522483,12992.590832329988,59.0173602299983,54381.353639040004 2023-10-28,19:48:05.000,301,11069124,-795,0,1698522484,12992.739031149998,59.11604805000388,54381.353639040004 2023-10-28,19:48:06.000,301,11069142,-795,0,1698522485,12992.880493659999,59.235883260000264,54381.34665192001 2023-10-28,19:48:07.000,301,11069155,-795,0,1698522486,12992.947856759994,59.29227630000241,54381.31171632 2023-10-28,19:48:08.000,301,11069148,-795,0,1698522487,12993.028692479995,59.36981673000264,54381.38857464 2023-10-28,19:48:09.000,301,11069159,-795,0,1698522488,12993.20383654,59.42620977000479,54381.49338144001 2023-10-28,19:48:10.000,301,11069166,-795,0,1698522489,12993.311617499996,59.53194672000245,54381.521329920004 2023-10-28,19:48:11.000,301,11069129,-795,0,1698522490,12993.358771669991,59.54604498000117,54381.56325264001 2023-10-28,19:48:12.000,301,11069163,-795,0,1698522491,12993.405925840001,59.50375019999774,54381.58421400001 2023-10-28,19:48:13.000,301,11069118,-795,0,1698522492,12993.412662149996,59.517848460003734,54381.73094352001 2023-10-28,19:48:14.000,301,11069130,-795,0,1698522493,12993.405925840001,59.4755536800003,54381.66805944 2023-10-28,19:48:15.000,301,11069088,-795,0,1698522494,12993.399189529991,59.43325890000415,54381.64709808 2023-10-28,19:48:16.000,301,11069133,-795,0,1698522495,12993.365507980001,59.398013250000076,54381.64709808 2023-10-28,19:48:17.000,301,11069130,-795,0,1698522496,12993.331826429996,59.376865860002,54381.53530416001 2023-10-28,19:48:18.000,301,11069118,-795,0,1698522497,12993.210572849996,59.36276760000328,54381.57023976 2023-10-28,19:48:19.000,301,11069144,-795,0,1698522498,12993.23751808999,59.39096412000072,54381.69600792 2023-10-28,19:48:20.000,301,11069176,-795,0,1698522499,12993.230781779996,59.33457107999857,54381.73094352001 2023-10-28,19:48:21.000,301,11069146,-795,0,1698522500,12993.17689129999,59.35571847000392,54381.807801840005 2023-10-28,19:48:22.000,301,11069064,-795,0,1698522501,12993.10279189,59.36276760000328,54381.69600792 2023-10-28,19:48:23.000,301,11069166,-795,0,1698522502,12992.968065689995,59.36276760000328,54381.66805944 2023-10-28,19:48:24.000,301,11069168,-795,0,1698522503,12992.826603179994,59.35571847000392,54381.758892000005 2023-10-28,19:48:25.000,301,11069148,-795,0,1698522504,12992.786185319994,59.376865860002,54381.80081472001 2023-10-28,19:48:26.000,301,11069198,-795,0,1698522505,12992.745767459994,59.34866934000456,54381.84972456001 2023-10-28,19:48:27.000,301,11069155,-795,0,1698522506,12992.705349599993,59.376865860002,54381.80081472001 2023-10-28,19:48:28.000,301,11069161,-795,0,1698522507,12992.718822219998,59.36981673000264,54381.78684048 2023-10-28,19:48:29.000,301,11069095,-795,0,1698522508,12992.712085909989,59.412111509998795,54381.807801840005 2023-10-28,19:48:30.000,301,11069073,-795,0,1698522509,12992.718822219998,59.48965193999902,54381.877673040006 2023-10-28,19:48:31.000,301,11069111,-795,0,1698522510,12992.752503769989,59.581290629997966,54381.89863440001 2023-10-28,19:48:32.000,301,11069147,-795,0,1698522511,12992.786185319994,59.70817497000098,54381.82177608001 2023-10-28,19:48:33.000,301,11069176,-795,0,1698522512,12992.786185319994,59.75751888000377,54381.77286624 2023-10-28,19:48:34.000,301,11069152,-795,0,1698522513,12992.887229969994,59.813911919998645,54381.96850560001 2023-10-28,19:48:35.000,301,11069132,-795,0,1698522514,12992.87375734999,59.87735409000015,54382.05235104 2023-10-28,19:48:36.000,301,11069147,-795,0,1698522515,12992.89396627999,59.912599740004225,54382.024402560004 2023-10-28,19:48:37.000,301,11069147,-795,0,1698522516,12992.840075799999,59.98309103999782,54381.94754424001 2023-10-28,19:48:38.000,301,11069103,-795,0,1698522517,12992.92091152,60.00423843000317,54382.05933816 2023-10-28,19:48:39.000,301,11069103,-795,0,1698522518,12992.846812109994,60.03243495000061,54382.03837680001 2023-10-28,19:48:40.000,301,11069163,-795,0,1698522519,12992.92091152,60.02538582000125,54382.06632528001 2023-10-28,19:48:41.000,301,11069143,-795,0,1698522520,12992.819866869999,60.053582339998684,54381.90562152 2023-10-28,19:48:42.000,301,11069159,-795,0,1698522521,12992.826603179994,60.11702451000019,54381.926582880005 2023-10-28,19:48:43.000,301,11069146,-795,0,1698522522,12992.826603179994,60.07472973000404,54382.108248 2023-10-28,19:48:44.000,301,11069132,-795,0,1698522523,12992.772712699989,60.07472973000404,54382.05235104 2023-10-28,19:48:45.000,301,11069049,-795,0,1698522524,12992.786185319994,60.088827990002756,54382.06632528001 2023-10-28,19:48:46.000,301,11069154,-795,0,1698522525,12992.664931739993,60.102926250001474,54381.96151848 2023-10-28,19:48:47.000,301,11069073,-795,0,1698522526,12992.570623399988,60.12407363999955,54381.99645408001 2023-10-28,19:48:48.000,301,11069089,-795,0,1698522527,12992.523469229993,60.20161406999978,54382.024402560004 2023-10-28,19:48:49.000,301,11069046,-795,0,1698522528,12992.375270409997,60.19456494000042,54382.045363920006 2023-10-28,19:48:50.000,301,11069137,-795,0,1698522529,12992.334852549997,60.24390885000321,54382.0733124 2023-10-28,19:48:51.000,301,11069164,-795,0,1698522530,12992.220335279992,60.272105370000645,54381.99645408001 2023-10-28,19:48:52.000,301,11069154,-795,0,1698522531,12992.099081699991,60.265056240001286,54381.95453136 2023-10-28,19:48:53.000,301,11069132,-795,0,1698522532,12992.03845490999,60.28620362999936,54382.12222224 2023-10-28,19:48:54.000,301,11069099,-795,0,1698522533,12991.92393764,60.29325275999872,54382.0034412 2023-10-28,19:48:55.000,301,11069177,-795,0,1698522534,12991.81615667999,60.33554754000215,54382.01042832 2023-10-28,19:48:56.000,301,11069166,-795,0,1698522535,12991.68143048,60.40603884000302,54381.807801840005 2023-10-28,19:48:57.000,301,11069130,-795,0,1698522536,12991.566913209994,60.462431879997894,54381.81478896 2023-10-28,19:48:58.000,301,11069184,-795,0,1698522537,12991.526495349994,60.441284489999816,54381.98247984 2023-10-28,19:48:59.000,301,11069142,-795,0,1698522538,12991.405241769993,60.441284489999816,54381.91959576001 2023-10-28,19:49:00.000,301,11069175,-795,0,1698522539,12991.243570329993,60.462431879997894,54381.93357 2023-10-28,19:49:01.000,301,11069055,-795,0,1698522540,12991.014535789996,60.41308797000238,54381.84972456001 2023-10-28,19:49:02.000,301,11069118,-795,0,1698522541,12990.74508339,60.35669493000023,54381.67504656 2023-10-28,19:49:03.000,301,11069132,-795,0,1698522542,12990.52278516,60.30735102000472,54381.62613672 2023-10-28,19:49:04.000,301,11069132,-795,0,1698522543,12990.347641099994,60.24390885000321,54381.591201120005 2023-10-28,19:49:05.000,301,11069139,-795,0,1698522544,12990.071452390002,60.18751581000106,54381.48639432001 2023-10-28,19:49:06.000,301,11069120,-795,0,1698522545,12989.815472609997,60.145221030004905,54381.304729200005 2023-10-28,19:49:07.000,301,11069125,-795,0,1698522546,12989.754845819996,60.02538582000125,54381.234858 2023-10-28,19:49:08.000,301,11069130,-795,0,1698522547,12989.633592239996,59.912599740004225,54381.17197392 2023-10-28,19:49:09.000,301,11069113,-795,0,1698522548,12989.451711869995,59.856206700002076,54381.039218640006 2023-10-28,19:49:10.000,301,11069081,-795,0,1698522549,12989.37761245999,59.7222732299997,54380.871527760006 2023-10-28,19:49:11.000,301,11069134,-795,0,1698522550,12989.222677329999,59.61653628000204,54380.79466944001 2023-10-28,19:49:12.000,301,11069120,-795,0,1698522551,12988.993642789988,59.55309411000053,54380.43832632001 2023-10-28,19:49:13.000,301,11069142,-795,0,1698522552,12988.831971350002,59.49670106999838,54380.347493760004 2023-10-28,19:49:14.000,301,11069150,-795,0,1698522553,12988.838707659997,59.34866934000456,54380.298583920005 2023-10-28,19:49:15.000,301,11069173,-795,0,1698522554,12988.865652899993,59.24293238999962,54380.14486728001 2023-10-28,19:49:16.000,301,11069171,-795,0,1698522555,12988.946488619993,59.11604805000388,54380.00512488001 2023-10-28,19:49:17.000,301,11069090,-795,0,1698522556,12989.007115409993,59.0314584900043,54379.76057568 2023-10-28,19:49:18.000,301,11069120,-795,0,1698522557,12989.188995779994,58.869328500004485,54379.71865296001 2023-10-28,19:49:19.000,301,11069119,-795,0,1698522558,12989.188995779994,58.74949329000083,54379.22256744 2023-10-28,19:49:20.000,301,11069174,-795,0,1698522559,12989.32372198,58.54506852000486,54379.33436136001 2023-10-28,19:49:21.000,301,11069144,-795,0,1698522560,12989.33719459999,58.30539810000482,54379.28545152001 2023-10-28,19:49:22.000,301,11069160,-795,0,1698522561,12989.411294009995,58.10802246000094,54379.25750304 2023-10-28,19:49:23.000,301,11069147,-795,0,1698522562,12989.46518449,57.826057260004745,54379.20160608 2023-10-28,19:49:24.000,301,11069138,-795,0,1698522563,12989.593174379996,57.62868162000086,54379.145709120006 2023-10-28,19:49:25.000,301,11069114,-795,0,1698522564,12989.68748272,57.38901120000082,54379.06186368 2023-10-28,19:49:26.000,301,11069117,-795,0,1698522565,12989.801999989992,57.184586430004856,54378.86622432 2023-10-28,19:49:27.000,301,11069154,-795,0,1698522566,12990.078188699998,56.94491601000482,54378.69853344 2023-10-28,19:49:28.000,301,11069168,-795,0,1698522567,12990.428476819994,56.66999994000071,54378.65661072 2023-10-28,19:49:29.000,301,11069158,-795,0,1698522568,12990.900018519991,56.388034740004514,54378.69853344 2023-10-28,19:49:30.000,301,11069153,-795,0,1698522569,12991.405241769993,56.24705214000278,54378.670584960004 2023-10-28,19:49:31.000,301,11069124,-795,0,1698522570,12991.93741025999,56.049676499998895,54378.5797524 2023-10-28,19:49:32.000,301,11069181,-795,0,1698522571,12992.550414470003,55.8029569499995,54378.46795848001 2023-10-28,19:49:33.000,301,11069124,-795,0,1698522572,12993.18362761,55.56328652999946,54378.523855440006 2023-10-28,19:49:34.000,301,11069139,-795,0,1698522573,12993.769686580003,55.37296002000221,54378.46097136 2023-10-28,19:49:35.000,301,11069130,-795,0,1698522574,12994.34227293,55.246075679999194,54378.60071376 2023-10-28,19:49:36.000,301,11069155,-795,0,1698522575,12994.679088429992,55.14738786000089,54378.48891984 2023-10-28,19:49:37.000,301,11069208,-795,0,1698522576,12995.022640239993,55.03460178000387,54378.49590696001 2023-10-28,19:49:38.000,301,11069138,-795,0,1698522577,12995.265147399994,54.97820874000172,54378.670584960004 2023-10-28,19:49:39.000,301,11069118,-795,0,1698522578,12995.37966467,54.95706135000364,54378.72648192 2023-10-28,19:49:40.000,301,11069098,-795,0,1698522579,12995.55480872999,55.006405259999156,54378.88019856001 2023-10-28,19:49:41.000,301,11069079,-795,0,1698522580,12995.58175397,55.112142210004095,54379.0339152 2023-10-28,19:49:42.000,301,11069118,-795,0,1698522581,12995.568281349995,55.15443699000025,54378.91513416 2023-10-28,19:49:43.000,301,11069100,-795,0,1698522582,12995.53459979999,55.231977420000476,54379.09679928001 2023-10-28,19:49:44.000,301,11069136,-795,0,1698522583,12995.507654559995,55.35181263000413,54379.20160608 2023-10-28,19:49:45.000,301,11069091,-795,0,1698522584,12995.31230156999,55.422303929997724,54379.243528800005 2023-10-28,19:49:46.000,301,11069177,-795,0,1698522585,12995.137157509998,55.61967957000161,54379.23654168001 2023-10-28,19:49:47.000,301,11069140,-795,0,1698522586,12994.962013449993,55.72541651999927,54379.32737424 2023-10-28,19:49:48.000,301,11069156,-795,0,1698522587,12994.699297359992,55.98623433000466,54379.48109088001 2023-10-28,19:49:49.000,301,11069147,-795,0,1698522588,12994.33553661999,56.2259047500047,54379.49506512 2023-10-28,19:49:50.000,301,11069128,-795,0,1698522589,12994.039138979999,56.550164730004326,54379.46711664 2023-10-28,19:49:51.000,301,11069135,-795,0,1698522590,12993.742741339993,56.83917905999988,54379.51602648 2023-10-28,19:49:52.000,301,11069147,-795,0,1698522591,12993.190363919995,57.22688121000101,54379.362309840006 2023-10-28,19:49:53.000,301,11069147,-795,0,1698522592,12992.658195429998,57.52999380000256,54379.42519392 2023-10-28,19:49:54.000,301,11069144,-795,0,1698522593,12992.274225759997,57.840155520003464,54379.51602648 2023-10-28,19:49:55.000,301,11069169,-795,0,1698522594,12991.78247513,58.04458028999943,54379.509039360004 2023-10-28,19:49:56.000,301,11069136,-795,0,1698522595,12991.411978079988,58.15031724000437,54379.50205224001 2023-10-28,19:49:57.000,301,11069140,-795,0,1698522596,12990.900018519991,58.28425070999947,54379.35532272001 2023-10-28,19:49:58.000,301,11069192,-795,0,1698522597,12990.428476819994,58.460478959998,54379.173657600004 2023-10-28,19:49:59.000,301,11069148,-795,0,1698522598,12990.111870250003,58.66490373000124,54379.22955456 2023-10-28,19:50:00.000,301,11069157,-795,0,1698522599,12989.842417849992,58.90457415000128,54379.30641288001 2023-10-28,19:50:01.000,301,11069177,-795,0,1698522600,12989.44497556,59.045556750003016,54379.22256744 2023-10-28,19:50:02.000,301,11069184,-795,0,1698522601,12989.135105299989,59.11604805000388,54379.20160608 2023-10-28,19:50:03.000,301,11069097,-795,0,1698522602,12988.919543379998,59.20063761000347,54379.35532272001 2023-10-28,19:50:04.000,301,11069168,-795,0,1698522603,12988.677036219997,59.405062379999436,54379.26449016001 2023-10-28,19:50:05.000,301,11069141,-795,0,1698522604,12988.474946919996,59.510799330004374,54379.18763184001 2023-10-28,19:50:06.000,301,11069110,-795,0,1698522605,12988.22570345,59.6235854100014,54379.01994096001 2023-10-28,19:50:07.000,301,11069157,-795,0,1698522606,12988.131395109995,59.806862789999286,54378.99199248 2023-10-28,19:50:08.000,301,11069095,-795,0,1698522607,12988.04382308,60.039484079999966,54378.8941728 2023-10-28,19:50:09.000,301,11069177,-795,0,1698522608,12988.08424094,60.215712329998496,54378.957056880005 2023-10-28,19:50:10.000,301,11069136,-795,0,1698522609,12988.10444987,60.29325275999872,54378.92910840001 2023-10-28,19:50:11.000,301,11069155,-795,0,1698522610,12988.131395109995,60.37079318999895,54378.92212128 2023-10-28,19:50:12.000,301,11069209,-795,0,1698522611,12988.1246588,60.37079318999895,54378.88718568 2023-10-28,19:50:13.000,301,11069089,-795,0,1698522612,12988.050559389994,60.29325275999872,54378.964044 2023-10-28,19:50:14.000,301,11069091,-795,0,1698522613,12987.97645997999,60.215712329998496,54378.93609552 2023-10-28,19:50:15.000,301,11069168,-795,0,1698522614,12987.875415329989,60.11702451000019,54378.94308264 2023-10-28,19:50:16.000,301,11069118,-795,0,1698522615,12987.686798649993,60.01833669000189,54378.83128872001 2023-10-28,19:50:17.000,301,11069185,-795,0,1698522616,12987.592490310002,59.863255830001435,54378.81731448 2023-10-28,19:50:18.000,301,11069185,-795,0,1698522617,12987.592490310002,59.74342061999778,54379.01994096001 2023-10-28,19:50:19.000,301,11069119,-795,0,1698522618,12987.592490310002,59.679978450003546,54378.97103112001 2023-10-28,19:50:20.000,301,11069149,-795,0,1698522619,12987.464500419992,59.630634540000756,54379.005966720004 2023-10-28,19:50:21.000,301,11069056,-795,0,1698522620,12987.585753999992,59.644732799999474,54378.88718568 2023-10-28,19:50:22.000,301,11069125,-795,0,1698522621,12987.707007579993,59.694076710002264,54379.005966720004 2023-10-28,19:50:23.000,301,11069152,-795,0,1698522622,12987.868679019994,59.70817497000098,54378.8941728 2023-10-28,19:50:24.000,301,11069127,-795,0,1698522623,12987.956251049989,59.76456801000313,54378.92212128 2023-10-28,19:50:25.000,301,11069149,-795,0,1698522624,12988.070768319994,59.87735409000015,54379.075837920005 2023-10-28,19:50:26.000,301,11069147,-795,0,1698522625,12988.03708676999,59.98309103999782,54379.16667048001 2023-10-28,19:50:27.000,301,11069156,-795,0,1698522626,12987.895624259989,60.102926250001474,54379.18064472 2023-10-28,19:50:28.000,301,11069188,-755,0,1698522627,12987.653117100002,60.25095798000257,54379.13872200001 2023-10-28,19:50:29.000,301,11069099,-795,0,1698522628,12987.349983150001,60.37784231999831,54379.341348480004 2023-10-28,19:50:30.000,301,11069143,-795,0,1698522629,12986.696561079989,60.61751273999835,54379.3483356 2023-10-28,19:50:31.000,301,11069141,-795,0,1698522630,12986.036402699996,60.97701837000204,54379.35532272001 2023-10-28,19:50:32.000,301,11069155,-795,0,1698522631,12985.430134799994,61.30127835000167,54379.25750304 2023-10-28,19:50:33.000,301,11069185,-795,0,1698522632,12984.871021070001,61.66783311000472,54379.26449016001 2023-10-28,19:50:34.000,301,11069143,-795,0,1698522633,12984.345588889999,62.22471437999775,54379.39025832 2023-10-28,19:50:35.000,301,11069165,-795,0,1698522634,12983.934673980002,62.802743040003406,54379.48109088001 2023-10-28,19:50:36.000,301,11069156,-795,0,1698522635,12983.57091324,63.345526049997716,54379.46711664 2023-10-28,19:50:37.000,301,11069136,-795,0,1698522636,12983.32166976999,64.00814427000296,54379.33436136001 2023-10-28,19:50:38.000,301,11069084,-795,0,1698522637,12983.166734639999,64.64256597000349,54379.488078 2023-10-28,19:50:39.000,301,11069135,-795,0,1698522638,12983.079162609989,65.15715246000036,54379.49506512 2023-10-28,19:50:40.000,301,11069156,-795,0,1698522639,12983.025272129998,65.63649330000044,54379.530000720006 2023-10-28,19:50:41.000,301,11069157,-795,0,1698522640,12982.984854269998,65.97485153999878,54379.51602648 2023-10-28,19:50:42.000,301,11069155,-795,0,1698522641,12982.937700099988,66.1651780500033,54379.627820400005 2023-10-28,19:50:43.000,301,11069157,-795,0,1698522642,12982.917491169988,66.24976761000289,54379.76756280001 2023-10-28,19:50:44.000,301,11069141,-795,0,1698522643,12982.769292349993,66.22157108999818,54379.75358856 2023-10-28,19:50:45.000,301,11069134,-795,0,1698522644,12982.560466739997,66.1651780500033,54379.76057568 2023-10-28,19:50:46.000,301,11069099,-795,0,1698522645,12982.25059648,66.1017358800018,54379.65576888 2023-10-28,19:50:47.000,301,11069168,-795,0,1698522646,12982.08892504,66.05944109999837,54379.53698784 2023-10-28,19:50:48.000,301,11069194,-715,0,1698522647,12981.839681569989,66.1651780500033,54379.56493632 2023-10-28,19:50:49.000,301,11069128,-795,0,1698522648,12981.745373229998,66.29206238999905,54379.51602648 2023-10-28,19:50:50.000,301,11069166,-795,0,1698522649,12981.704955369998,66.4471432499995,54379.56493632 2023-10-28,19:50:51.000,301,11069164,-795,0,1698522650,12981.556756550002,66.6938627999989,54379.47410376001 2023-10-28,19:50:52.000,301,11069148,-795,0,1698522651,12981.415294040002,67.01107364999916,54379.39724544 2023-10-28,19:50:53.000,301,11069058,-795,0,1698522652,12981.320985699997,67.45516884000244,54379.48109088001 2023-10-28,19:50:54.000,301,11069129,-795,0,1698522653,12981.166050569991,67.82172359999822,54379.39025832 2023-10-28,19:50:55.000,301,11069142,-795,0,1698522654,12980.98417019999,68.11778706000041,54379.39025832 2023-10-28,19:50:56.000,301,11069184,-795,0,1698522655,12980.707981489999,68.45614529999875,54379.145709120006 2023-10-28,19:50:57.000,301,11069166,-795,0,1698522656,12980.485683259998,68.70286484999815,54379.075837920005 2023-10-28,19:50:58.000,301,11069138,-795,0,1698522657,12980.256648720002,68.82270006000181,54379.11077352 2023-10-28,19:50:59.000,301,11069190,-795,0,1698522658,12980.108449899992,68.86499483999796,54379.18064472 2023-10-28,19:51:00.000,301,11069168,-795,0,1698522659,12979.966987389991,68.88614223000332,54379.18763184001 2023-10-28,19:51:01.000,301,11069149,-795,0,1698522660,12979.89288798,68.88614223000332,54379.06186368 2023-10-28,19:51:02.000,301,11069112,-795,0,1698522661,12979.737952849995,68.84384744999988,54378.88718568 2023-10-28,19:51:03.000,301,11069191,-795,0,1698522662,12979.64364450999,68.84384744999988,54378.78237888001 2023-10-28,19:51:04.000,301,11069158,-795,0,1698522663,12979.717743919995,68.74515963000158,54378.691546320006 2023-10-28,19:51:05.000,301,11069159,-795,0,1698522664,12979.798579639995,68.64647181000328,54378.44001 2023-10-28,19:51:06.000,301,11069143,-795,0,1698522665,12979.95351477,68.56893138000305,54378.335203200004 2023-10-28,19:51:07.000,301,11069125,-795,0,1698522666,12980.222967169997,68.54073485999834,54378.25834488001 2023-10-28,19:51:08.000,301,11069139,-795,0,1698522667,12980.431792779993,68.6112261599992,54378.27231912 2023-10-28,19:51:09.000,301,11069130,-755,0,1698522668,12980.660827319989,68.70991398000479,54378.21642216 2023-10-28,19:51:10.000,301,11069124,-795,0,1698522669,12980.74166303999,68.89319136000267,54378.20244792 2023-10-28,19:51:11.000,301,11069139,-795,0,1698522670,12980.849444,69.02007569999842,54378.08366688 2023-10-28,19:51:12.000,301,11069124,-795,0,1698522671,12980.86291661999,69.12581265000335,54378.02776992 2023-10-28,19:51:13.000,301,11069147,-795,0,1698522672,12980.82249875999,69.25974611999845,54378.03475704 2023-10-28,19:51:14.000,301,11069132,-795,0,1698522673,12980.815762449995,69.30204090000188,54378.11161536001 2023-10-28,19:51:15.000,301,11069134,-795,0,1698522674,12980.80228982999,69.30909003000124,54378.10462824 2023-10-28,19:51:16.000,301,11069118,-795,0,1698522675,12980.755135659994,69.23859873000038,54378.069692640005 2023-10-28,19:51:17.000,301,11069085,-795,0,1698522676,12980.633882079994,69.07646874000056,54377.971872960006 2023-10-28,19:51:18.000,301,11069110,-795,0,1698522677,12980.694508869994,68.9072896200014,54378.04174416001 2023-10-28,19:51:19.000,301,11069169,-795,0,1698522678,12980.80902614,68.69581571999879,54378.01379568001 2023-10-28,19:51:20.000,301,11069146,-795,0,1698522679,12980.916807099995,68.47024356000475,54378.01379568001 2023-10-28,19:51:21.000,301,11069169,-795,0,1698522680,12980.96396126999,68.37860486999853,54377.76924648 2023-10-28,19:51:22.000,301,11069145,-795,0,1698522681,12981.159314259996,68.18122923000192,54377.67841392001 2023-10-28,19:51:23.000,301,11069170,-795,0,1698522682,12981.448975589992,68.0684431500049,54377.9858472 2023-10-28,19:51:24.000,301,11069180,-795,0,1698522683,12981.772318469993,68.0190992400021,54377.92995024 2023-10-28,19:51:25.000,301,11069138,-795,0,1698522684,12981.994616699994,68.04729575999954,54377.87405328001 2023-10-28,19:51:26.000,301,11069173,-795,0,1698522685,12982.14281551999,68.15303271000448,54377.75527224001 2023-10-28,19:51:27.000,301,11069116,-795,0,1698522686,12982.317959579996,68.40680139000324,54377.83911768 2023-10-28,19:51:28.000,301,11069153,-795,0,1698522687,12982.21017862,68.74515963000158,54377.93693736 2023-10-28,19:51:29.000,301,11069147,-795,0,1698522688,12982.16976076,68.97778092000226,54377.902001760005 2023-10-28,19:51:30.000,301,11069165,-795,0,1698522689,12982.14955183,69.24564785999974,54377.96488584001 2023-10-28,19:51:31.000,301,11069190,-795,0,1698522690,12981.994616699994,69.5276130600032,54377.96488584001 2023-10-28,19:51:32.000,301,11069154,-795,0,1698522691,12981.873363119994,69.73203782999917,54377.93693736 2023-10-28,19:51:33.000,301,11069120,-795,0,1698522692,12981.765582159998,70.04219955000008,54378.069692640005 2023-10-28,19:51:34.000,301,11069109,-795,0,1698522693,12981.752109539993,70.17613302000245,54378.04174416001 2023-10-28,19:51:35.000,301,11069147,-795,0,1698522694,12981.913780979994,70.15498563000438,54378.04174416001 2023-10-28,19:51:36.000,301,11069118,-795,0,1698522695,12982.257332789995,70.12678910999966,54378.069692640005 2023-10-28,19:51:37.000,301,11069161,-795,0,1698522696,12982.587411979992,70.00695390000328,54377.94392448001 2023-10-28,19:51:38.000,301,11069166,-795,0,1698522697,12983.052217369994,69.9082660799977,54377.99283432001 2023-10-28,19:51:39.000,301,11069130,-795,0,1698522698,12983.584385859991,69.76023435000388,54378.118602480004 2023-10-28,19:51:40.000,301,11069144,-795,0,1698522699,12984.035718630003,69.56990783999936,54378.02776992 2023-10-28,19:51:41.000,301,11069105,-795,0,1698522700,12984.493787709995,69.36548307000339,54377.971872960006 2023-10-28,19:51:42.000,301,11069150,-795,0,1698522701,12984.864284759991,69.13991091000207,54377.89501464001 2023-10-28,19:51:43.000,301,11069137,-795,0,1698522702,12985.268463359993,68.97778092000226,54378.01379568001 2023-10-28,19:51:44.000,301,11069097,-795,0,1698522703,12985.571597309994,68.82974919000117,54378.02776992 2023-10-28,19:51:45.000,301,11069164,-795,0,1698522704,12985.955566979996,68.67466833000071,54378.069692640005 2023-10-28,19:51:46.000,301,11069140,-795,0,1698522705,12986.292382480002,68.61827528999856,54378.04174416001 2023-10-28,19:51:47.000,301,11069153,-795,0,1698522706,12986.716770009989,68.54073485999834,54378.20244792 2023-10-28,19:51:48.000,301,11069139,-795,0,1698522707,12987.013167649995,68.53368572999898,54378.20943504001 2023-10-28,19:51:49.000,301,11069137,-795,0,1698522708,12987.370192080001,68.58302964000177,54378.37712592001 2023-10-28,19:51:50.000,301,11069136,-795,0,1698522709,12987.646380789993,68.67466833000071,54378.39808728001 2023-10-28,19:51:51.000,301,11069153,-795,0,1698522710,12987.949514739994,68.80860180000309,54378.5098812 2023-10-28,19:51:52.000,301,11069149,-795,0,1698522711,12988.13813141999,68.89319136000267,54378.44699712001 2023-10-28,19:51:53.000,301,11069161,-795,0,1698522712,12988.421056439991,68.92843700999947,54378.56577816001 2023-10-28,19:51:54.000,301,11069140,-795,0,1698522713,12988.697245149997,69.01302656999906,54378.68455920001 2023-10-28,19:51:55.000,301,11069162,-795,0,1698522714,12989.040796959998,68.99187918000098,54378.7544304 2023-10-28,19:51:56.000,301,11069095,-795,0,1698522715,12989.37761245999,68.98483005000162,54379.026928080006 2023-10-28,19:51:57.000,301,11069142,-795,0,1698522716,12989.815472609997,68.82270006000181,54379.075837920005 2023-10-28,19:51:58.000,301,11069138,-795,0,1698522717,12990.273541689989,68.66761920000135,54379.194618960006 2023-10-28,19:51:59.000,301,11069170,-795,0,1698522718,12990.73834707999,68.56893138000305,54379.32038712 2023-10-28,19:52:00.000,301,11069158,-795,0,1698522719,12991.149261990002,68.53368572999898,54379.37628408 2023-10-28,19:52:01.000,301,11069144,-795,0,1698522720,12991.472604869989,68.5125383400009,54379.47410376001 2023-10-28,19:52:02.000,301,11069114,-795,0,1698522721,12991.620803689999,68.61827528999856,54379.51602648 2023-10-28,19:52:03.000,301,11069181,-795,0,1698522722,12991.85657453999,68.63942268000392,54379.7326272 2023-10-28,19:52:04.000,301,11069166,-795,0,1698522723,12991.99803704999,68.70991398000479,54379.78852416001 2023-10-28,19:52:05.000,301,11069175,-795,0,1698522724,12992.072136459996,68.81565093000245,54380.07499608001 2023-10-28,19:52:06.000,301,11069143,-795,0,1698522725,12992.02498229,68.94958440000482,54380.15185440001 2023-10-28,19:52:07.000,301,11069150,-795,0,1698522726,12991.94414657,69.05532135000249,54380.18679 2023-10-28,19:52:08.000,301,11069129,-795,0,1698522727,12991.890256089995,69.0694196100012,54380.33351952 2023-10-28,19:52:09.000,301,11069167,-795,0,1698522728,12991.91720132999,69.0694196100012,54380.55710736001 2023-10-28,19:52:10.000,301,11069239,-795,0,1698522729,12991.91720132999,69.07646874000056,54380.76672096 2023-10-28,19:52:11.000,301,11069145,-795,0,1698522730,12991.99803704999,68.98483005000162,54380.87851488 2023-10-28,19:52:12.000,301,11069191,-795,0,1698522731,12992.08560908,68.81565093000245,54380.85755352 2023-10-28,19:52:13.000,301,11069096,-795,0,1698522732,12992.233807899996,68.62532441999792,54381.039218640006 2023-10-28,19:52:14.000,301,11069167,-795,0,1698522733,12992.382006719992,68.37155573999917,54381.06018000001 2023-10-28,19:52:15.000,301,11069161,-795,0,1698522734,12992.611041259988,68.07549228000426,54381.10210272 2023-10-28,19:52:16.000,301,11069120,-795,0,1698522735,12992.779449009999,67.86401838000165,54381.04620576 2023-10-28,19:52:17.000,301,11069149,-795,0,1698522736,12993.129737129995,67.6102497000029,54381.088128480005 2023-10-28,19:52:18.000,301,11069139,-795,0,1698522737,12993.399189529991,67.58205317999818,54381.39556176001 2023-10-28,19:52:19.000,301,11069148,-795,0,1698522738,12993.661905619992,67.65959360999841,54381.521329920004 2023-10-28,19:52:20.000,301,11069141,-795,0,1698522739,12993.837049679998,67.76533056000335,54381.63312384001 2023-10-28,19:52:21.000,301,11069129,-795,0,1698522740,12993.985248499994,67.90631315999781,54381.640110960005 2023-10-28,19:52:22.000,301,11069101,-795,0,1698522741,12993.911149089989,68.0684431500049,54381.69600792 2023-10-28,19:52:23.000,301,11069165,-795,0,1698522742,12993.897676469998,68.30811356999766,54381.70299504001 2023-10-28,19:52:24.000,301,11069170,-795,0,1698522743,12993.978512189999,68.47024356000475,54381.856711680004 2023-10-28,19:52:25.000,301,11069198,-795,0,1698522744,12994.03240266999,68.51958747000026,54382.05933816 2023-10-28,19:52:26.000,301,11069175,-795,0,1698522745,12994.11323838999,68.52663659999962,54382.22004192 2023-10-28,19:52:27.000,301,11069194,-795,0,1698522746,12994.106502079994,68.47024356000475,54382.12920936 2023-10-28,19:52:28.000,301,11069167,-795,0,1698522747,12994.308591379995,68.32926096000301,54382.359784320004 2023-10-28,19:52:29.000,301,11069173,-795,0,1698522748,12994.470262819996,68.24467140000343,54382.52048808001 2023-10-28,19:52:30.000,301,11069157,-795,0,1698522749,12994.652143189996,68.09663967000233,54382.61132064 2023-10-28,19:52:31.000,301,11069137,-795,0,1698522750,12994.813814629997,67.99795185000403,54382.646256240005 2023-10-28,19:52:32.000,301,11069117,-795,0,1698522751,12994.887914040002,67.94860794000124,54382.70914032001 2023-10-28,19:52:33.000,301,11069117,-795,0,1698522752,12994.988958690003,67.98385358999803,54382.77901152 2023-10-28,19:52:34.000,301,11069178,-795,0,1698522753,12995.103475959993,68.0684431500049,54383.07945768 2023-10-28,19:52:35.000,301,11069158,-795,0,1698522754,12995.076530719998,68.11778706000041,54383.12836752 2023-10-28,19:52:36.000,301,11069149,-795,0,1698522755,12995.056321789998,68.1671309700032,54383.31003264001 2023-10-28,19:52:37.000,301,11069149,-795,0,1698522756,12994.921595589993,68.14598357999785,54383.330993999996 2023-10-28,19:52:38.000,301,11069141,-795,0,1698522757,12994.766660460002,68.11073793000105,54383.50567200001 2023-10-28,19:52:39.000,301,11069101,-795,0,1698522758,12994.591516399996,67.99795185000403,54383.603491680005 2023-10-28,19:52:40.000,301,11069165,-795,0,1698522759,12994.470262819996,67.8569692500023,54383.820092400005 2023-10-28,19:52:41.000,301,11069165,-795,0,1698522760,12994.29511875999,67.68779013000312,54383.77816968 2023-10-28,19:52:42.000,301,11069153,-795,0,1698522761,12994.086293149994,67.53270927000267,54383.88297648001 2023-10-28,19:52:43.000,301,11069170,-795,0,1698522762,12993.904412779993,67.32123537000007,54384.01573176 2023-10-28,19:52:44.000,301,11069146,-795,0,1698522763,12993.695587169997,67.02517190999788,54384.1345128 2023-10-28,19:52:45.000,301,11069116,-795,0,1698522764,12993.533915729997,66.82779627000127,54384.19040976 2023-10-28,19:52:46.000,301,11069126,-795,0,1698522765,12993.30488119,66.51763455000037,54384.057654480006 2023-10-28,19:52:47.000,301,11069117,-795,0,1698522766,12993.16341868,66.30616064999776,54384.14848704001 2023-10-28,19:52:48.000,301,11069177,-795,0,1698522767,12993.16341868,66.1369815299986,54384.19040976 2023-10-28,19:52:49.000,301,11069157,-795,0,1698522768,12993.07584664999,65.96075328000006,54384.225345360006 2023-10-28,19:52:50.000,301,11069159,-795,0,1698522769,12993.11626450999,65.90436023999791,54384.29521656001 2023-10-28,19:52:51.000,301,11069134,-795,0,1698522770,12993.18362761,65.94665502000134,54384.225345360006 2023-10-28,19:52:52.000,301,11069131,-795,0,1698522771,12993.30488119,66.06649022999773,54384.28124232 2023-10-28,19:52:53.000,301,11069099,-795,0,1698522772,12993.399189529991,66.27091500000097,54384.35111352 2023-10-28,19:52:54.000,301,11069094,-795,0,1698522773,12993.446343700001,66.53173280999908,54384.4489332 2023-10-28,19:52:55.000,301,11069109,-795,0,1698522774,12993.34529905,66.78550148999784,54384.48386880001 2023-10-28,19:52:56.000,301,11069134,-795,0,1698522775,12993.14320975,67.05336843000259,54384.539765760004 2023-10-28,19:52:57.000,301,11069158,-795,0,1698522776,12992.880493659999,67.23664581000048,54384.5886756 2023-10-28,19:52:58.000,301,11069141,-795,0,1698522777,12992.597568639998,67.37057928000286,54384.59566272 2023-10-28,19:52:59.000,301,11069129,-795,0,1698522778,12992.348325170002,67.51156188000459,54384.73540512 2023-10-28,19:53:00.000,301,11069111,-795,0,1698522779,12992.166444800001,67.48336535999988,54384.84719904001 2023-10-28,19:53:01.000,301,11069130,-795,0,1698522780,12992.08560908,67.41992318999837,54384.78431496 2023-10-28,19:53:02.000,301,11069158,-795,0,1698522781,12992.031718599996,67.41992318999837,54384.65155968001 2023-10-28,19:53:03.000,301,11069103,-795,0,1698522782,12991.971091809995,67.38467754000158,54384.77034072001 2023-10-28,19:53:04.000,301,11069136,-795,0,1698522783,12991.99803704999,67.30713711000135,54384.60264984001 2023-10-28,19:53:05.000,301,11069180,-795,0,1698522784,12992.179917419991,67.32123537000007,54384.80527632 2023-10-28,19:53:06.000,301,11069170,-795,0,1698522785,12992.152972179996,67.41992318999837,54384.777327840005 2023-10-28,19:53:07.000,301,11069149,-795,0,1698522786,12992.200126349991,67.45516884000244,54384.80527632 2023-10-28,19:53:08.000,301,11069159,-795,0,1698522787,12992.132763249996,67.62434796000161,54384.85418616 2023-10-28,19:53:09.000,301,11069113,-795,0,1698522788,12992.031718599996,67.77942882000207,54384.97995432 2023-10-28,19:53:10.000,301,11069120,-795,0,1698522789,12991.77573881999,67.97680445999868,54384.903096 2023-10-28,19:53:11.000,301,11069118,-795,0,1698522790,12991.465868559993,68.12483618999977,54385.04982552 2023-10-28,19:53:12.000,301,11069167,-795,0,1698522791,12991.088635200002,68.20942574999935,54385.0079028 2023-10-28,19:53:13.000,301,11069126,-795,0,1698522792,12990.61709349999,68.29401530999894,54385.112709600005 2023-10-28,19:53:14.000,301,11069111,-795,0,1698522793,12990.219651209998,68.28696617999958,54385.18956792 2023-10-28,19:53:15.000,301,11069171,-795,0,1698522794,12989.943462499992,68.22352400999807,54385.33629744 2023-10-28,19:53:16.000,301,11069154,-795,0,1698522795,12989.727900580001,68.11073793000105,54385.33629744 2023-10-28,19:53:17.000,301,11069136,-795,0,1698522796,12989.62011961999,68.00500098000339,54385.35027168001 2023-10-28,19:53:18.000,301,11069145,-795,0,1698522797,12989.572965449996,67.94860794000124,54385.2873876 2023-10-28,19:53:19.000,301,11069162,-795,0,1698522798,12989.727900580001,67.98385358999803,54385.26642624 2023-10-28,19:53:20.000,301,11069137,-795,0,1698522799,12989.943462499992,68.0543448899989,54385.231490640006 2023-10-28,19:53:21.000,301,11069142,-795,0,1698522800,12990.246596449993,68.27286792000086,54385.11969672 2023-10-28,19:53:22.000,301,11069149,-795,0,1698522801,12990.47563098999,68.55483312000433,54385.112709600005 2023-10-28,19:53:23.000,301,11069143,-795,0,1698522802,12990.79897386999,68.84384744999988,54385.23847776 2023-10-28,19:53:24.000,301,11069118,-795,0,1698522803,12990.893282209996,69.23154960000102,54385.17559368 2023-10-28,19:53:25.000,301,11069029,-795,0,1698522804,12991.054953649997,69.51351480000449,54385.37123304001 2023-10-28,19:53:26.000,301,11069169,-795,0,1698522805,12990.920227449991,69.88711868999962,54385.329310320005 2023-10-28,19:53:27.000,301,11069161,-795,0,1698522806,12990.74508339,70.14793649999774,54385.329310320005 2023-10-28,19:53:28.000,301,11069176,-795,0,1698522807,12990.49583991999,70.40875431000313,54385.44110424001 2023-10-28,19:53:29.000,301,11069130,-795,0,1698522808,12990.172497039988,70.58498256000166,54385.52494968 2023-10-28,19:53:30.000,301,11069149,-795,0,1698522809,12989.916517259997,70.64137560000381,54385.65071784 2023-10-28,19:53:31.000,301,11069182,-795,0,1698522810,12989.68748272,70.62022820999846,54385.6716792 2023-10-28,19:53:32.000,301,11069185,-795,0,1698522811,12989.42476663,70.58498256000166,54385.65071784 2023-10-28,19:53:33.000,301,11069108,-795,0,1698522812,12989.27656780999,70.39465605000441,54385.79744736 2023-10-28,19:53:34.000,301,11069143,-795,0,1698522813,12989.121632679999,70.26072258000204,54385.70661480001 2023-10-28,19:53:35.000,301,11069181,-795,0,1698522814,12988.993642789988,70.02810129000136,54385.65770496001 2023-10-28,19:53:36.000,301,11069168,-795,0,1698522815,12988.778080869997,69.81662738999876,54385.35027168001 2023-10-28,19:53:37.000,301,11069185,-795,0,1698522816,12988.751135630002,69.56990783999936,54385.427130000004 2023-10-28,19:53:38.000,301,11069186,-795,0,1698522817,12988.771344560002,69.40072872000019,54385.427130000004 2023-10-28,19:53:39.000,301,11069150,-795,0,1698522818,12988.690508840002,69.18220568999823,54385.46905272001 2023-10-28,19:53:40.000,301,11069208,-795,0,1698522819,12988.616409429997,69.03417396000441,54385.39219440001 2023-10-28,19:53:41.000,301,11069131,-795,0,1698522820,12988.582727879992,68.83679832000053,54385.34328456 2023-10-28,19:53:42.000,301,11069146,-795,0,1698522821,12988.38737489,68.660570070002,54385.05681264001 2023-10-28,19:53:43.000,301,11069123,-795,0,1698522822,12988.34022071999,68.42089965000196,54384.97995432 2023-10-28,19:53:44.000,301,11069148,-795,0,1698522823,12988.17854927999,68.09663967000233,54384.945018720005 2023-10-28,19:53:45.000,301,11069187,-795,0,1698522824,12988.090977249994,67.73713403999864,54384.875147520004 2023-10-28,19:53:46.000,301,11069152,-795,0,1698522825,12987.936042119989,67.45516884000244,54384.70046952001 2023-10-28,19:53:47.000,301,11069109,-795,0,1698522826,12987.922569499999,67.09566320999875,54384.728418000006 2023-10-28,19:53:48.000,301,11069184,-795,0,1698522827,12988.003405219999,66.86304191999807,54384.63758544 2023-10-28,19:53:49.000,301,11069110,-795,0,1698522828,12988.10444987,66.55288020000444,54384.54675288 2023-10-28,19:53:50.000,301,11069150,-795,0,1698522829,12988.293066549995,66.24271848000353,54384.38604912001 2023-10-28,19:53:51.000,301,11069172,-795,0,1698522830,12988.555782639996,65.97485153999878,54384.23233248 2023-10-28,19:53:52.000,301,11069142,-795,0,1698522831,12988.852180280002,65.91845850000391,54383.95983480001 2023-10-28,19:53:53.000,301,11069149,-795,0,1698522832,12989.135105299989,65.82681980999769,54383.98079616001 2023-10-28,19:53:54.000,301,11069088,-795,0,1698522833,12989.57970175999,65.93255676000263,54384.01573176 2023-10-28,19:53:55.000,301,11069181,-795,0,1698522834,12989.869363090002,66.12288326999987,54384.02271888 2023-10-28,19:53:56.000,301,11069190,-795,0,1698522835,12990.111870250003,66.37665194999863,54383.9248992 2023-10-28,19:53:57.000,301,11069127,-795,0,1698522836,12990.421740509999,66.65156802000274,54383.834066639996 2023-10-28,19:53:58.000,301,11069086,-795,0,1698522837,12990.69792921999,66.96172974000365,54383.93188632001 2023-10-28,19:53:59.000,301,11069143,-795,0,1698522838,12990.84612804,67.27189146000455,54383.889963600006 2023-10-28,19:54:00.000,301,11069152,-795,0,1698522839,12990.926963760001,67.48336535999988,54384.001757519996 2023-10-28,19:54:01.000,301,11069183,-795,0,1698522840,12990.832655419996,67.56795491999947,54383.93188632001 2023-10-28,19:54:02.000,301,11069160,-795,0,1698522841,12990.812446489996,67.63139709000097,54383.97380904 2023-10-28,19:54:03.000,301,11069113,-795,0,1698522842,12990.900018519991,67.64549534999969,54384.09259008 2023-10-28,19:54:04.000,301,11069136,-795,0,1698522843,12990.947172690001,67.58910231000482,54384.08560296 2023-10-28,19:54:05.000,301,11069162,-795,0,1698522844,12991.021272099992,67.50451274999796,54384.04368024 2023-10-28,19:54:06.000,301,11069115,-795,0,1698522845,12991.054953649997,67.46926710000116,54384.00874464001 2023-10-28,19:54:07.000,301,11069156,-795,0,1698522846,12991.230097710002,67.4622179700018,54383.820092400005 2023-10-28,19:54:08.000,301,11069103,-795,0,1698522847,12991.405241769993,67.4974636199986,54383.74323408001 2023-10-28,19:54:09.000,301,11069176,-795,0,1698522848,12991.533231659989,67.50451274999796,54383.820092400005 2023-10-28,19:54:10.000,301,11069159,-795,0,1698522849,12991.647748929994,67.52566014000331,54383.87598936 2023-10-28,19:54:11.000,301,11069175,-795,0,1698522850,12991.63427630999,67.63139709000097,54383.72925984 2023-10-28,19:54:12.000,301,11069152,-795,0,1698522851,12991.641012619999,67.76533056000335,54383.69432424001 2023-10-28,19:54:13.000,301,11069141,-795,0,1698522852,12991.728584649994,67.8076253399995,54383.76419544001 2023-10-28,19:54:14.000,301,11069108,-795,0,1698522853,12991.80268406,67.98385358999803,54383.7502212 2023-10-28,19:54:15.000,301,11069185,-795,0,1698522854,12991.91720132999,68.06139401999826,54383.76419544001 2023-10-28,19:54:16.000,301,11069156,-795,0,1698522855,12992.00477336,68.18827836000128,54383.68733712 2023-10-28,19:54:17.000,301,11069178,-795,0,1698522856,12992.200126349991,68.15303271000448,54383.71528560001 2023-10-28,19:54:18.000,301,11069134,-795,0,1698522857,12992.456106129997,68.14598357999785,54383.68035 2023-10-28,19:54:19.000,301,11069118,-795,0,1698522858,12992.779449009999,68.0684431500049,54383.855028 2023-10-28,19:54:20.000,301,11069171,-795,0,1698522859,12993.13647343999,68.02614837000147,54383.88297648001 2023-10-28,19:54:21.000,301,11069176,-795,0,1698522860,12993.621487759992,67.87811664000037,54383.94586056 2023-10-28,19:54:22.000,301,11069181,-795,0,1698522861,12993.877467539998,67.80057621000014,54383.79214392001 2023-10-28,19:54:23.000,301,11069126,-795,0,1698522862,12994.207546729995,67.72303577999992,54383.81310528001 2023-10-28,19:54:24.000,301,11069187,-795,0,1698522863,12994.50394437,67.63139709000097,54383.889963600006 2023-10-28,19:54:25.000,301,11069141,-795,0,1698522864,12994.584780090001,67.52566014000331,54383.73624696 2023-10-28,19:54:26.000,301,11069138,-795,0,1698522865,12994.780133079992,67.52566014000331,54383.938873440005 2023-10-28,19:54:27.000,301,11069123,-795,0,1698522866,12994.827287250002,67.51156188000459,54383.93188632001 2023-10-28,19:54:28.000,301,11069215,-795,0,1698522867,12994.800342009992,67.54680753000139,54383.95284768 2023-10-28,19:54:29.000,301,11069165,-795,0,1698522868,12994.759924149992,67.63139709000097,54384.08560296 2023-10-28,19:54:30.000,301,11069183,-795,0,1698522869,12994.679088429992,67.69483926000248,54384.1345128 2023-10-28,19:54:31.000,301,11069212,-795,0,1698522870,12994.699297359992,67.73713403999864,54384.057654480006 2023-10-28,19:54:32.000,301,11069160,-795,0,1698522871,12994.692561049997,67.77942882000207,54384.0646416 2023-10-28,19:54:33.000,301,11069167,-795,0,1698522872,12994.679088429992,67.83582186000422,54384.04368024 2023-10-28,19:54:34.000,301,11069142,-795,0,1698522873,12994.820550939992,67.78647795000143,54384.155474160005 2023-10-28,19:54:35.000,301,11069140,-795,0,1698522874,12995.063058099993,67.75828143000399,54384.30220368 2023-10-28,19:54:36.000,301,11069144,-795,0,1698522875,12995.231465849989,67.6736918700044,54384.35810064 2023-10-28,19:54:37.000,301,11069160,-795,0,1698522876,12995.426818839995,67.58910231000482,54384.35810064 2023-10-28,19:54:38.000,301,11069105,-795,0,1698522877,12995.507654559995,67.55385666000075,54384.204384000004 2023-10-28,19:54:39.000,301,11069192,-795,0,1698522878,12995.709743859996,67.53975840000203,54384.19739688001 2023-10-28,19:54:40.000,301,11069175,-795,0,1698522879,12995.891624229997,67.58910231000482,54384.38604912001 2023-10-28,19:54:41.000,301,11069164,-795,0,1698522880,12996.073504599997,67.70188839000184,54384.3091908 2023-10-28,19:54:42.000,301,11069194,-795,0,1698522881,12996.174549249998,67.83582186000422,54384.372074880004 2023-10-28,19:54:43.000,301,11069178,-795,0,1698522882,12996.295802829998,67.96270619999996,54384.59566272 2023-10-28,19:54:44.000,301,11069196,-795,0,1698522883,12996.295802829998,68.25172053000279,54384.658546800005 2023-10-28,19:54:45.000,301,11069171,-795,0,1698522884,12996.241912349993,68.50548921000154,54384.75636648 2023-10-28,19:54:46.000,301,11069134,-795,0,1698522885,12996.073504599997,68.70286484999815,54384.70046952001 2023-10-28,19:54:47.000,301,11069185,-795,0,1698522886,12996.066768290002,68.93548613999883,54384.85418616 2023-10-28,19:54:48.000,301,11069155,-795,0,1698522887,12995.952251019997,69.12581265000335,54385.0079028 2023-10-28,19:54:49.000,301,11069198,-795,0,1698522888,12995.770370649996,69.20335308000358,54385.0079028 2023-10-28,19:54:50.000,301,11069189,-795,0,1698522889,12995.729952789996,69.30204090000188,54385.18956792 2023-10-28,19:54:51.000,301,11069138,-795,0,1698522890,12995.669325999996,69.33023741999932,54385.18258080001 2023-10-28,19:54:52.000,301,11069185,-795,0,1698522891,12995.69627123999,69.23154960000102,54385.26642624 2023-10-28,19:54:53.000,301,11069057,-795,0,1698522892,12995.689534929996,69.22450047000166,54385.26642624 2023-10-28,19:54:54.000,301,11069104,-795,0,1698522893,12995.810788509996,69.17515655999887,54385.51097544 2023-10-28,19:54:55.000,301,11069165,-795,0,1698522894,12995.898360539992,69.09056699999928,54385.55289816 2023-10-28,19:54:56.000,301,11069158,-795,0,1698522895,12995.918569469992,69.104665259998,54385.55988528001 2023-10-28,19:54:57.000,301,11069185,-795,0,1698522896,12995.891624229997,69.18925482000486,54385.40616864 2023-10-28,19:54:58.000,301,11069188,-795,0,1698522897,12995.898360539992,69.26679524999781,54385.51796256001 2023-10-28,19:54:59.000,301,11069171,-795,0,1698522898,12995.911833159997,69.36548307000339,54385.70661480001 2023-10-28,19:55:00.000,301,11069150,-795,0,1698522899,12995.830997439996,69.50646566999785,54385.832382960005 2023-10-28,19:55:01.000,301,11069135,-795,0,1698522900,12995.810788509996,69.70384131000174,54385.81840872 2023-10-28,19:55:02.000,301,11069125,-795,0,1698522901,12995.804052200001,69.86597130000155,54385.713601920004 2023-10-28,19:55:03.000,301,11069176,-795,0,1698522902,12995.918569469992,70.0562978099988,54385.86033144 2023-10-28,19:55:04.000,301,11069168,-795,0,1698522903,12996.086977220002,70.22547692999797,54385.832382960005 2023-10-28,19:55:05.000,301,11069149,-795,0,1698522904,12996.295802829998,70.2325260600046,54385.96513824 2023-10-28,19:55:06.000,301,11069155,-795,0,1698522905,12996.457474269999,70.28891909999948,54385.97911248 2023-10-28,19:55:07.000,301,11069099,-795,0,1698522906,12996.686508809995,70.22547692999797,54386.02103520001 2023-10-28,19:55:08.000,301,11069127,-795,0,1698522907,12996.94248859,70.07744520000415,54386.24462304 2023-10-28,19:55:09.000,301,11069115,-795,0,1698522908,12997.097423719992,69.98580650999793,54386.23064880001 2023-10-28,19:55:10.000,301,11069134,-795,0,1698522909,12997.043533240001,69.90121694999834,54386.25161016 2023-10-28,19:55:11.000,301,11069155,-795,0,1698522910,12997.057005859991,69.81662738999876,54386.384365440004 2023-10-28,19:55:12.000,301,11069163,-795,0,1698522911,12997.030060619996,69.76023435000388,54386.32148136 2023-10-28,19:55:13.000,301,11069198,-795,0,1698522912,12996.92227966,69.76023435000388,54386.44724952001 2023-10-28,19:55:14.000,301,11069142,-795,0,1698522913,12996.85491655999,69.78138174000196,54386.70577296 2023-10-28,19:55:15.000,301,11069162,-795,0,1698522914,12996.61240939999,69.94351173000177,54386.83154112001 2023-10-28,19:55:16.000,301,11069148,-795,0,1698522915,12996.295802829998,70.08449433000351,54386.8944252 2023-10-28,19:55:17.000,301,11069119,-795,0,1698522916,12995.972459949997,70.3030173599982,54386.85948960001 2023-10-28,19:55:18.000,301,11069143,-795,0,1698522917,12995.790579579996,70.41580344000249,54387.02019336 2023-10-28,19:55:19.000,301,11069142,-795,0,1698522918,12995.6019629,70.57088430000294,54387.02019336 2023-10-28,19:55:20.000,301,11069138,-795,0,1698522919,12995.447027769995,70.66957212000125,54387.02718048001 2023-10-28,19:55:21.000,301,11069154,-795,0,1698522920,12995.298828949999,70.79645646000426,54386.98525776 2023-10-28,19:55:22.000,301,11069155,-795,0,1698522921,12995.184311679994,70.83875124000042,54387.11102592 2023-10-28,19:55:23.000,301,11069171,-795,0,1698522922,12995.191047989989,70.80350559000362,54387.25775544 2023-10-28,19:55:24.000,301,11069147,-795,0,1698522923,12995.130421199989,70.77530906999891,54387.292691040006 2023-10-28,19:55:25.000,301,11069153,-795,0,1698522924,12995.123684889993,70.93038992999936,54387.348588 2023-10-28,19:55:26.000,301,11069160,-795,0,1698522925,12994.887914040002,70.94448818999808,54387.09705168001 2023-10-28,19:55:27.000,301,11069120,-795,0,1698522926,12994.887914040002,71.0361268800043,54387.2088456 2023-10-28,19:55:28.000,301,11069174,-795,0,1698522927,12994.672352119997,71.17710947999876,54387.292691040006 2023-10-28,19:55:29.000,301,11069165,-795,0,1698522928,12994.490471749996,71.32514120999986,54387.32063952 2023-10-28,19:55:30.000,301,11069191,-795,0,1698522929,12994.308591379995,71.48022207000031,54387.348588 2023-10-28,19:55:31.000,301,11069162,-795,0,1698522930,12994.066084219994,71.5648116299999,54387.32063952 2023-10-28,19:55:32.000,301,11069132,-795,0,1698522931,12993.890940159989,71.68464684000355,54387.341600880005 2023-10-28,19:55:33.000,301,11069107,-795,0,1698522932,12993.709059790002,71.79743292000057,54387.36954936 2023-10-28,19:55:34.000,301,11069162,-795,0,1698522933,12993.506970490002,71.81153117999929,54387.33461376001 2023-10-28,19:55:35.000,301,11069128,-795,0,1698522934,12993.34529905,71.79743292000057,54387.39749784 2023-10-28,19:55:36.000,301,11069174,-795,0,1698522935,12993.15668236999,71.76923640000314,54387.22980696 2023-10-28,19:55:37.000,301,11069152,-795,0,1698522936,12992.907438899994,71.6634994499982,54387.243781200006 2023-10-28,19:55:38.000,301,11069163,-795,0,1698522937,12992.739031149998,71.58595901999797,54387.292691040006 2023-10-28,19:55:39.000,301,11069192,-795,0,1698522938,12992.570623399988,71.42382902999816,54387.33461376001 2023-10-28,19:55:40.000,301,11069190,-795,0,1698522939,12992.375270409997,71.32514120999986,54387.341600880005 2023-10-28,19:55:41.000,301,11069105,-795,0,1698522940,12992.186653730001,71.22645339000155,54387.29967816 2023-10-28,19:55:42.000,301,11069082,-795,0,1698522941,12992.03845490999,71.19120774000476,54387.125000160006 2023-10-28,19:55:43.000,301,11069136,-795,0,1698522942,12991.97782811999,71.15596209000068,54387.11801304001 2023-10-28,19:55:44.000,301,11069205,-795,0,1698522943,12991.93741025999,71.25464990999899,54387.09705168001 2023-10-28,19:55:45.000,301,11069184,-795,0,1698522944,12991.910465019995,71.2828464300037,54387.09705168001 2023-10-28,19:55:46.000,301,11069145,-795,0,1698522945,12991.87678346999,71.31104295000114,54386.92936080001 2023-10-28,19:55:47.000,301,11069116,-795,0,1698522946,12991.89699239999,71.36038686000393,54386.94333504 2023-10-28,19:55:48.000,301,11069199,-795,0,1698522947,12992.02498229,71.45202555000287,54386.85948960001 2023-10-28,19:55:49.000,301,11069165,-795,0,1698522948,12992.12602694,71.52251685000374,54386.99923200001 2023-10-28,19:55:50.000,301,11069131,-795,0,1698522949,12992.12602694,71.64940118999948,54386.908399440006 2023-10-28,19:55:51.000,301,11069131,-795,0,1698522950,12992.112554319996,71.73399074999907,54386.98525776 2023-10-28,19:55:52.000,301,11069127,-795,0,1698522951,12992.092345389996,71.86087509000208,54386.824554 2023-10-28,19:55:53.000,301,11069190,-795,0,1698522952,12992.146235870001,71.91726813000423,54386.789618400006 2023-10-28,19:55:54.000,301,11069172,-795,0,1698522953,12992.119290629991,71.89612073999888,54386.7546828 2023-10-28,19:55:55.000,301,11069157,-795,0,1698522954,12992.186653730001,71.90316986999824,54386.936347920004 2023-10-28,19:55:56.000,301,11069159,-795,0,1698522955,12992.200126349991,71.91021900000487,54387.055128960004 2023-10-28,19:55:57.000,301,11069144,-795,0,1698522956,12992.280962069992,71.90316986999824,54387.06910320001 2023-10-28,19:55:58.000,301,11069161,-795,0,1698522957,12992.294434689997,71.95956291000039,54387.02718048001 2023-10-28,19:55:59.000,301,11069172,-795,0,1698522958,12992.334852549997,71.9736611699991,54387.02019336 2023-10-28,19:56:00.000,301,11069149,-795,0,1698522959,12992.341588859992,72.00890682000318,54386.99923200001 2023-10-28,19:56:01.000,301,11069171,-795,0,1698522960,12992.233807899996,72.0230050800019,54386.94333504 2023-10-28,19:56:02.000,301,11069166,-795,0,1698522961,12992.227071590001,72.24857724000321,54387.006219120005 2023-10-28,19:56:03.000,301,11069155,-795,0,1698522962,12992.193390039996,72.4811985300039,54387.18788424 2023-10-28,19:56:04.000,301,11069170,-795,0,1698522963,12992.058663839991,72.6785741700005,54387.14596152001 2023-10-28,19:56:05.000,301,11069127,-795,0,1698522964,12991.98456443,72.80545851000352,54387.20185848 2023-10-28,19:56:06.000,301,11069164,-795,0,1698522965,12991.769002509995,72.98873589000141,54387.19487136001 2023-10-28,19:56:07.000,301,11069197,-795,0,1698522966,12991.627539999994,73.15791501000058,54387.11102592 2023-10-28,19:56:08.000,301,11069195,-795,0,1698522967,12991.398505459998,73.33414325999911,54387.1389744 2023-10-28,19:56:09.000,301,11069143,-795,0,1698522968,12991.223361399992,73.46102760000213,54387.22980696 2023-10-28,19:56:10.000,301,11069207,-795,0,1698522969,12991.088635200002,73.61610846000258,54387.25076832 2023-10-28,19:56:11.000,301,11069127,-795,0,1698522970,12990.947172690001,73.6936488900028,54387.20185848 2023-10-28,19:56:12.000,301,11069156,-795,0,1698522971,12990.75855600999,73.77118932000303,54387.15993576 2023-10-28,19:56:13.000,301,11069130,-795,0,1698522972,12990.67772028999,73.82053322999855,54387.32762664 2023-10-28,19:56:14.000,301,11069135,-795,0,1698522973,12990.67772028999,73.83463149000454,54387.22980696 2023-10-28,19:56:15.000,301,11069156,-795,0,1698522974,12990.73834707999,73.88397540000005,54387.25775544 2023-10-28,19:56:16.000,301,11069101,-795,0,1698522975,12990.772028629995,73.86282801000198,54387.173910000005 2023-10-28,19:56:17.000,301,11069172,-795,0,1698522976,12990.80571018,73.79233671000111,54387.2088456 2023-10-28,19:56:18.000,301,11069196,-795,0,1698522977,12990.947172690001,73.77118932000303,54387.32762664 2023-10-28,19:56:19.000,301,11069199,-795,0,1698522978,12991.021272099992,73.65840323999873,54387.42544632 2023-10-28,19:56:20.000,301,11069197,-795,0,1698522979,12991.088635200002,73.46102760000213,54387.4184592 2023-10-28,19:56:21.000,301,11069211,-795,0,1698522980,12991.108844130002,73.35529065000446,54387.411472080006 2023-10-28,19:56:22.000,301,11069150,-795,0,1698522981,12991.048217340001,73.22135718000209,54387.25775544 2023-10-28,19:56:23.000,301,11069120,-795,0,1698522982,12991.021272099992,73.05217806000292,54387.348588 2023-10-28,19:56:24.000,301,11069141,-795,0,1698522983,12990.974117929996,72.86185154999839,54387.36256224001 2023-10-28,19:56:25.000,301,11069164,-795,0,1698522984,12990.960645309991,72.76316373000009,54387.48134328001 2023-10-28,19:56:26.000,301,11069154,-795,0,1698522985,12990.82591911,72.60808286999963,54387.439420560004 2023-10-28,19:56:27.000,301,11069171,-795,0,1698522986,12990.630566119995,72.55873896000412,54387.2088456 2023-10-28,19:56:28.000,301,11069200,-795,0,1698522987,12990.49583991999,72.65037765000307,54387.50230464001 2023-10-28,19:56:29.000,301,11069110,-795,0,1698522988,12990.340904789999,72.86185154999839,54387.64204704 2023-10-28,19:56:30.000,301,11069172,-795,0,1698522989,12990.057979769997,73.0239815399982,54387.62108568001 2023-10-28,19:56:31.000,301,11069159,-795,0,1698522990,12989.828945230001,73.20020979000401,54387.62108568001 2023-10-28,19:56:32.000,301,11069144,-795,0,1698522991,12989.512338659995,73.51037151000492,54387.5931372 2023-10-28,19:56:33.000,301,11069144,-795,0,1698522992,12989.29677673999,73.80643496999983,54387.65602128 2023-10-28,19:56:34.000,301,11069135,-795,0,1698522993,12989.114896369989,74.08135104000394,54387.85166064 2023-10-28,19:56:35.000,301,11069100,-795,0,1698522994,12988.973433859988,74.34921798000141,54387.85166064 2023-10-28,19:56:36.000,301,11069141,-795,0,1698522995,12988.757871939997,74.50429884000187,54387.88659624001 2023-10-28,19:56:37.000,301,11069144,-795,0,1698522996,12988.623145739992,74.63118318000488,54387.81672504001 2023-10-28,19:56:38.000,301,11069151,-795,0,1698522997,12988.542310019991,74.63118318000488,54387.746853840006 2023-10-28,19:56:39.000,301,11069089,-795,0,1698522998,12988.582727879992,74.4972497100025,54387.80973792 2023-10-28,19:56:40.000,301,11069148,-795,0,1698522999,12988.703981459992,74.32807059000334,54387.90755760001 2023-10-28,19:56:41.000,301,11069150,-795,0,1698523000,12988.865652899993,74.15889147000416,54387.85864776 2023-10-28,19:56:42.000,301,11069201,-795,0,1698523001,12989.168786849994,73.82053322999855,54387.83069928 2023-10-28,19:56:43.000,301,11069152,-795,0,1698523002,12989.47865710999,73.55266629000107,54387.81672504001 2023-10-28,19:56:44.000,301,11069167,-795,0,1698523003,12989.674010099996,73.39053630000126,54387.86563488001 2023-10-28,19:56:45.000,301,11069104,-795,0,1698523004,12989.997352979997,73.29889761000231,54387.872622 2023-10-28,19:56:46.000,301,11069160,-795,0,1698523005,12990.172497039988,73.26365195999824,54387.844673520005 2023-10-28,19:56:47.000,301,11069160,-795,0,1698523006,12990.428476819994,73.1720132699993,54387.83768640001 2023-10-28,19:56:48.000,301,11069128,-795,0,1698523007,12990.590148259995,73.11562023000442,54387.69095688 2023-10-28,19:56:49.000,301,11069189,-795,0,1698523008,12990.82591911,73.10152196999843,54387.746853840006 2023-10-28,19:56:50.000,301,11069167,-795,0,1698523009,12991.034744719997,73.06627632000163,54387.844673520005 2023-10-28,19:56:51.000,301,11069179,-795,0,1698523010,12991.189679850002,73.073325450001,54387.92153184 2023-10-28,19:56:52.000,301,11069165,-795,0,1698523011,12991.331142360003,73.08742370999971,54387.98441592001 2023-10-28,19:56:53.000,301,11069108,-795,0,1698523012,12991.499550109998,73.15086588000122,54387.9774288 2023-10-28,19:56:54.000,301,11069098,-795,0,1698523013,12991.688166789994,73.19316066000465,54388.07524848001 2023-10-28,19:56:55.000,301,11069193,-795,0,1698523014,12991.82289299,73.22135718000209,54388.19402952 2023-10-28,19:56:56.000,301,11069139,-795,0,1698523015,12991.89699239999,73.32004500000039,54388.23595224 2023-10-28,19:56:57.000,301,11069134,-795,0,1698523016,12991.769002509995,73.43283108000469,54388.277874960004 2023-10-28,19:56:58.000,301,11069117,-795,0,1698523017,12991.81615667999,73.53856803000235,54388.41063024001 2023-10-28,19:56:59.000,301,11069179,-795,0,1698523018,12991.748793579995,73.58086280999851,54388.62024384 2023-10-28,19:57:00.000,301,11069184,-795,0,1698523019,12991.72184834,73.55266629000107,54388.7110764 2023-10-28,19:57:01.000,301,11069101,-795,0,1698523020,12991.607331069994,73.56676454999979,54388.75998624 2023-10-28,19:57:02.000,301,11069157,-795,0,1698523021,12991.506286419994,73.55266629000107,54388.75998624 2023-10-28,19:57:03.000,301,11069134,-795,0,1698523022,12991.506286419994,73.43283108000469,54388.801908960006 2023-10-28,19:57:04.000,301,11069160,-795,0,1698523023,12991.539967969999,73.27070109000488,54388.899728640004 2023-10-28,19:57:05.000,301,11069167,-795,0,1698523024,12991.553440589989,73.2354554400008,54388.86479304 2023-10-28,19:57:06.000,301,11069172,-795,0,1698523025,12991.748793579995,73.04512893000356,54388.920690000006 2023-10-28,19:57:07.000,301,11069185,-795,0,1698523026,12991.971091809995,72.93234284999926,54389.00453544 2023-10-28,19:57:08.000,301,11069190,-795,0,1698523027,12992.220335279992,72.84070416000031,54389.06043240001 2023-10-28,19:57:09.000,301,11069140,-795,0,1698523028,12992.496523989998,72.77021285999945,54389.05344528 2023-10-28,19:57:10.000,301,11069117,-795,0,1698523029,12992.705349599993,72.62923025999771,54388.98357408 2023-10-28,19:57:11.000,301,11069126,-795,0,1698523030,12992.846812109994,72.55873896000412,54388.948638480004 2023-10-28,19:57:12.000,301,11069122,-795,0,1698523031,12993.03542878999,72.49529679000261,54388.93466424 2023-10-28,19:57:13.000,301,11069143,-795,0,1698523032,12993.11626450999,72.46005113999854,54389.05344528 2023-10-28,19:57:14.000,301,11069164,-795,0,1698523033,12993.19710022999,72.4811985300039,54389.0254968 2023-10-28,19:57:15.000,301,11069158,-795,0,1698523034,12993.28467226,72.53054243999941,54389.256071760006 2023-10-28,19:57:16.000,301,11069183,-795,0,1698523035,12993.365507980001,72.54464069999813,54389.270046 2023-10-28,19:57:17.000,301,11069121,-795,0,1698523036,12993.426134770001,72.65037765000307,54389.36786568 2023-10-28,19:57:18.000,301,11069069,-795,0,1698523037,12993.365507980001,72.78431111999816,54389.284020240004 2023-10-28,19:57:19.000,301,11069045,-795,0,1698523038,12993.426134770001,72.84775328999967,54389.31895584 2023-10-28,19:57:20.000,301,11069179,-795,0,1698523039,12993.466552630001,72.87594981000439,54389.423762640006 2023-10-28,19:57:21.000,301,11069153,-795,0,1698523040,12993.419398459991,72.81955677000224,54389.451711120004 2023-10-28,19:57:22.000,301,11069142,-795,0,1698523041,12993.439607389992,72.73496721000265,54389.44472400001 2023-10-28,19:57:23.000,301,11069148,-795,0,1698523042,12993.419398459991,72.65742678000242,54389.521582320005 2023-10-28,19:57:24.000,301,11069172,-795,0,1698523043,12993.432871079996,72.615131999999,54389.66132472001 2023-10-28,19:57:25.000,301,11069124,-795,0,1698523044,12993.426134770001,72.57283722000284,54389.66831184 2023-10-28,19:57:26.000,301,11069160,-795,0,1698523045,12993.459816319992,72.55168983000476,54389.61241488001 2023-10-28,19:57:27.000,301,11069157,-795,0,1698523046,12993.500234179992,72.47414940000453,54389.59844064 2023-10-28,19:57:28.000,301,11069132,-795,0,1698523047,12993.493497869997,72.47414940000453,54389.46568536001 2023-10-28,19:57:29.000,301,11069135,-795,0,1698523048,12993.702323479993,72.49529679000261,54389.64735048 2023-10-28,19:57:30.000,301,11069141,-795,0,1698523049,12993.991984809989,72.55168983000476,54389.81504136 2023-10-28,19:57:31.000,301,11069183,-795,0,1698523050,12994.005457429994,72.57283722000284,54389.87792544001 2023-10-28,19:57:32.000,301,11069111,-795,0,1698523051,12994.09302945999,72.62923025999771,54389.8639512 2023-10-28,19:57:33.000,301,11069167,-795,0,1698523052,12994.15365624999,72.63627939000435,54390.06657768001 2023-10-28,19:57:34.000,301,11069046,-795,0,1698523053,12994.16039256,72.62923025999771,54390.01766784001 2023-10-28,19:57:35.000,301,11069186,-795,0,1698523054,12994.19407410999,72.6433285200037,54390.122474640004 2023-10-28,19:57:36.000,301,11069166,-795,0,1698523055,12994.22101935,72.6433285200037,54389.954783760004 2023-10-28,19:57:37.000,301,11069163,-795,0,1698523056,12994.21428303999,72.63627939000435,54389.954783760004 2023-10-28,19:57:38.000,301,11069151,-795,0,1698523057,12994.33553661999,72.59398461000092,54390.22029432 2023-10-28,19:57:39.000,301,11069178,-795,0,1698523058,12994.409636029995,72.55873896000412,54390.26920416 2023-10-28,19:57:40.000,301,11069176,-795,0,1698523059,12994.517416989991,72.57283722000284,54390.26221704001 2023-10-28,19:57:41.000,301,11069143,-795,0,1698523060,12994.625197950001,72.4671002699979,54390.290165520004 2023-10-28,19:57:42.000,301,11069134,-795,0,1698523061,12994.658879499992,72.41070723000303,54390.1085004 2023-10-28,19:57:43.000,301,11069157,-795,0,1698523062,12994.793605699997,72.3684124499996,54390.22029432 2023-10-28,19:57:44.000,301,11069112,-795,0,1698523063,12994.874441419997,72.36136332000024,54390.192345840005 2023-10-28,19:57:45.000,301,11069132,-795,0,1698523064,12995.029376549988,72.30497027999809,54390.360036720005 2023-10-28,19:57:46.000,301,11069166,-795,0,1698523065,12995.103475959993,72.27677376000065,54390.27619128 2023-10-28,19:57:47.000,301,11069134,-795,0,1698523066,12995.298828949999,72.22742984999786,54390.47183064001 2023-10-28,19:57:48.000,301,11069175,-795,0,1698523067,12995.447027769995,72.19218420000107,54390.33907536 2023-10-28,19:57:49.000,301,11069109,-795,0,1698523068,12995.58175397,72.17808594000235,54390.55567608 2023-10-28,19:57:50.000,301,11069098,-795,0,1698523069,12995.67606230999,72.17103681000299,54390.46484352 2023-10-28,19:57:51.000,301,11069159,-795,0,1698523070,12995.891624229997,72.14284028999828,54390.58362456 2023-10-28,19:57:52.000,301,11069117,-795,0,1698523071,12995.972459949997,72.16398768000363,54390.48580488 2023-10-28,19:57:53.000,301,11069105,-795,0,1698523072,12996.120658769993,72.1851350700017,54390.66048288 2023-10-28,19:57:54.000,301,11069138,-795,0,1698523073,12996.255384969998,72.21333158999914,54390.814199520006 2023-10-28,19:57:55.000,301,11069183,-795,0,1698523074,12996.336220689998,72.26972463000129,54391.04477448 2023-10-28,19:57:56.000,301,11069148,-795,0,1698523075,12996.457474269999,72.39660897000431,54391.00285176001 2023-10-28,19:57:57.000,301,11069169,-795,0,1698523076,12996.55178260999,72.4811985300039,54391.03778736 2023-10-28,19:57:58.000,301,11069182,-795,0,1698523077,12996.63261832999,72.59398461000092,54391.04477448 2023-10-28,19:57:59.000,301,11069126,-755,0,1698523078,12996.848180249995,72.67152504000114,54391.1565684 2023-10-28,19:58:00.000,301,11069178,-795,0,1698523079,12997.077214789992,72.75611460000073,54391.23342672 2023-10-28,19:58:01.000,301,11069164,-795,0,1698523080,12997.400557669993,72.80545851000352,54391.23342672 2023-10-28,19:58:02.000,301,11069204,-795,0,1698523081,12997.81147257999,72.8900480700031,54391.32425928 2023-10-28,19:58:03.000,301,11069190,-795,0,1698523082,12998.195442249991,72.97463763000269,54391.59675696001 2023-10-28,19:58:04.000,301,11069110,-795,0,1698523083,12998.478367269992,73.00988327999949,54391.62470544001 2023-10-28,19:58:05.000,301,11069188,-795,0,1698523084,12998.761292289993,73.05922719000228,54391.77842208 2023-10-28,19:58:06.000,301,11069142,-795,0,1698523085,12998.828655389989,73.06627632000163,54391.70855088 2023-10-28,19:58:07.000,301,11069152,-795,0,1698523086,12999.01727207,73.08742370999971,54391.88322888 2023-10-28,19:58:08.000,301,11069151,-755,0,1698523087,12999.165470889995,73.09447283999907,54391.9950228 2023-10-28,19:58:09.000,301,11069163,-795,0,1698523088,12999.36082388,73.08742370999971,54392.204636400005 2023-10-28,19:58:10.000,301,11069158,-795,0,1698523089,12999.542704250001,73.08742370999971,54392.3094432 2023-10-28,19:58:11.000,301,11069134,-795,0,1698523090,12999.643748900002,73.073325450001,54392.40027576 2023-10-28,19:58:12.000,301,11069148,-795,0,1698523091,12999.778475099993,73.10152196999843,54392.43521136001 2023-10-28,19:58:13.000,301,11069140,-795,0,1698523092,12999.879519749993,73.09447283999907,54392.63085072001 2023-10-28,19:58:14.000,301,11069198,-795,0,1698523093,12999.879519749993,73.11562023000442,54392.71469616 2023-10-28,19:58:15.000,301,11069211,-795,0,1698523094,13000.000773329994,73.14381675000186,54392.79155448 2023-10-28,19:58:16.000,301,11069150,-795,0,1698523095,12999.967091779989,73.1720132699993,54392.78456736 2023-10-28,19:58:17.000,301,11069151,-795,0,1698523096,13000.000773329994,73.17906239999866,54392.9033484 2023-10-28,19:58:18.000,301,11069202,-795,0,1698523097,13000.122026909994,73.21430805000273,54393.00116808 2023-10-28,19:58:19.000,301,11069195,-795,0,1698523098,13000.29717097,73.21430805000273,54393.308601360004 2023-10-28,19:58:20.000,301,11069142,-795,0,1698523099,13000.364534069995,73.2847993500036,54393.18982032 2023-10-28,19:58:21.000,301,11069139,-795,0,1698523100,13000.613777539991,73.2847993500036,54393.34353696 2023-10-28,19:58:22.000,301,11069156,-795,0,1698523101,13000.721558500001,73.40463455999998,54393.42039528001 2023-10-28,19:58:23.000,301,11069157,-795,0,1698523102,13000.916911489992,73.4187328199987,54393.58808616001 2023-10-28,19:58:24.000,301,11069170,-795,0,1698523103,13000.977538279993,73.43988021000405,54393.68590584001 2023-10-28,19:58:25.000,301,11069146,-795,0,1698523104,13001.071846619998,73.36233978000382,54393.65097024 2023-10-28,19:58:26.000,301,11069125,-795,0,1698523105,13001.145946029988,73.2354554400008,54393.92346792001 2023-10-28,19:58:27.000,301,11069148,-795,0,1698523106,13001.300881159994,73.073325450001,54394.04224896001 2023-10-28,19:58:28.000,301,11069184,-795,0,1698523107,13001.314353779999,72.87594981000439,54394.07718456 2023-10-28,19:58:29.000,301,11069173,-795,0,1698523108,13001.246990679989,72.62923025999771,54393.93744216 2023-10-28,19:58:30.000,301,11069156,-795,0,1698523109,13001.226781749989,72.47414940000453,54394.13308152 2023-10-28,19:58:31.000,301,11069207,-795,0,1698523110,13001.172891269998,72.25562637000257,54394.14006864001 2023-10-28,19:58:32.000,301,11069192,-795,0,1698523111,13001.145946029988,72.03005421000125,54394.29378528 2023-10-28,19:58:33.000,301,11069155,-795,0,1698523112,13001.125737099988,71.81858030999865,54394.25186256 2023-10-28,19:58:34.000,301,11069181,-795,0,1698523113,13001.132473409998,71.61415554000268,54394.4405148 2023-10-28,19:58:35.000,301,11069167,-795,0,1698523114,13001.145946029988,71.44497642000351,54394.503398880006 2023-10-28,19:58:36.000,301,11069165,-795,0,1698523115,13001.246990679989,71.36743599000329,54394.55929584 2023-10-28,19:58:37.000,301,11069124,-795,0,1698523116,13001.334562709999,71.24760077999963,54394.52436024001 2023-10-28,19:58:38.000,301,11069128,-795,0,1698523117,13001.43560736,71.12776557000325,54394.62217992001 2023-10-28,19:58:39.000,301,11069145,-795,0,1698523118,13001.523179389995,71.0361268800043,54394.671089760006 2023-10-28,19:58:40.000,301,11069182,-795,0,1698523119,13001.523179389995,71.00793035999959,54394.671089760006 2023-10-28,19:58:41.000,301,11069157,-795,0,1698523120,13001.57706987,70.94448818999808,54394.73397384 2023-10-28,19:58:42.000,301,11069181,-795,0,1698523121,13001.543388319995,70.95153732000472,54394.78987080001 2023-10-28,19:58:43.000,301,11069178,-795,0,1698523122,13001.55012462999,70.91629167000065,54394.97153592 2023-10-28,19:58:44.000,301,11069161,-795,0,1698523123,13001.48949783999,71.0361268800043,54395.04839424001 2023-10-28,19:58:45.000,301,11069151,-795,0,1698523124,13001.3951895,71.15596209000068,54395.03442 2023-10-28,19:58:46.000,301,11069111,-795,0,1698523125,13001.145946029988,71.14186383000197,54394.817819280004 2023-10-28,19:58:47.000,301,11069141,-795,0,1698523126,13001.051637689998,71.14891296000133,54395.01345864 2023-10-28,19:58:48.000,301,11069202,-795,0,1698523127,13000.863021010002,71.15596209000068,54395.08332984 2023-10-28,19:58:49.000,301,11069203,-795,0,1698523128,13000.714822189992,71.0361268800043,54395.14621392001 2023-10-28,19:58:50.000,301,11069168,-795,0,1698523129,13000.573359679991,70.99383210000087,54395.153201040004 2023-10-28,19:58:51.000,301,11069180,-795,0,1698523130,13000.47905134,70.94448818999808,54395.14621392001 2023-10-28,19:58:52.000,301,11069173,-795,0,1698523131,13000.37800669,70.88104602000385,54395.08332984 2023-10-28,19:58:53.000,301,11069097,-795,0,1698523132,13000.344325139995,70.8246529800017,54394.936600320005 2023-10-28,19:58:54.000,301,11069139,-795,0,1698523133,13000.51273288999,70.7612108100002,54395.18813664 2023-10-28,19:58:55.000,301,11069203,-795,0,1698523134,13000.55988706,70.66957212000125,54395.25800784 2023-10-28,19:58:56.000,301,11069189,-795,0,1698523135,13000.62051385,70.5779334300023,54395.18114952 2023-10-28,19:58:57.000,301,11069176,-795,0,1698523136,13000.701349570001,70.49334387000272,54395.02044576 2023-10-28,19:58:58.000,301,11069155,-795,0,1698523137,13000.836075769992,70.44399995999993,54395.320891920004 2023-10-28,19:58:59.000,301,11069184,-795,0,1698523138,13000.991010899997,70.34531214000162,54395.36980176 2023-10-28,19:59:00.000,301,11069278,-795,0,1698523139,13001.017956139993,70.32416475000355,54395.509544160006 2023-10-28,19:59:01.000,301,11069127,-795,0,1698523140,13001.125737099988,70.35236127000098,54395.54447976 2023-10-28,19:59:02.000,301,11069139,-795,0,1698523141,13001.092055549998,70.38055778999842,54395.38377600001 2023-10-28,19:59:03.000,301,11069140,-795,0,1698523142,13001.179627579993,70.3030173599982,54395.43268584001 2023-10-28,19:59:04.000,301,11069201,-795,0,1698523143,13001.226781749989,70.27482084000076,54395.558454000005 2023-10-28,19:59:05.000,301,11069216,-795,0,1698523144,13001.213309129998,70.21842779999861,54395.607363840005 2023-10-28,19:59:06.000,301,11069162,-795,0,1698523145,13001.105528169988,70.21137866999925,54395.50255704001 2023-10-28,19:59:07.000,301,11069164,-795,0,1698523146,13001.051637689998,70.12678910999966,54395.5235184 2023-10-28,19:59:08.000,301,11069193,-795,0,1698523147,13000.923647800002,70.0562978099988,54395.677235040006 2023-10-28,19:59:09.000,301,11069192,-795,0,1698523148,13000.910175179997,70.00695390000328,54395.61435096 2023-10-28,19:59:10.000,301,11069111,-795,0,1698523149,13000.768712669997,69.83777478000411,54395.607363840005 2023-10-28,19:59:11.000,301,11069141,-795,0,1698523150,13000.660931710001,69.80252913000004,54395.5235184 2023-10-28,19:59:12.000,301,11069182,-795,0,1698523151,13000.47231502999,69.69679218000238,54395.42569872 2023-10-28,19:59:13.000,301,11069147,-795,0,1698523152,13000.425160859995,69.58400609999808,54395.41172448001 2023-10-28,19:59:14.000,301,11069142,-795,0,1698523153,13000.39147930999,69.4641708900017,54395.509544160006 2023-10-28,19:59:15.000,301,11069142,-795,0,1698523154,13000.37800669,69.35138481000467,54395.48159568001 2023-10-28,19:59:16.000,301,11069137,-795,0,1698523155,13000.3173799,69.19630395000422,54395.509544160006 2023-10-28,19:59:17.000,301,11069157,-795,0,1698523156,13000.263489419995,69.12581265000335,54395.439672960005 2023-10-28,19:59:18.000,301,11069163,-795,0,1698523157,13000.115290599999,69.02007569999842,54395.24403360001 2023-10-28,19:59:19.000,301,11069152,-795,0,1698523158,13000.135499529999,68.96368266000354,54395.209098 2023-10-28,19:59:20.000,301,11069155,-795,0,1698523159,13000.081609049994,68.94253526999819,54395.21608512001 2023-10-28,19:59:21.000,301,11069160,-795,0,1698523160,13000.000773329994,68.92138788000011,54395.16717528001 2023-10-28,19:59:22.000,301,11069196,-795,0,1698523161,12999.987300709989,68.8579457099986,54395.13223968 2023-10-28,19:59:23.000,301,11069104,-795,0,1698523162,13000.000773329994,68.81565093000245,54395.18813664 2023-10-28,19:59:24.000,301,11069164,-795,0,1698523163,12999.946882849988,68.79450354000437,54395.12525256001 2023-10-28,19:59:25.000,301,11069116,-795,0,1698523164,12999.940146539993,68.83679832000053,54395.07634272001 2023-10-28,19:59:26.000,301,11069147,-795,0,1698523165,12999.845838200003,68.87909310000396,54394.92262608 2023-10-28,19:59:27.000,301,11069140,-795,0,1698523166,12999.697639379992,68.94253526999819,54394.74794808 2023-10-28,19:59:28.000,301,11069174,-795,0,1698523167,12999.630276279997,68.95663353000418,54394.76192232001 2023-10-28,19:59:29.000,301,11069145,-795,0,1698523168,12999.603331040002,68.96368266000354,54394.73397384 2023-10-28,19:59:30.000,301,11069171,-795,0,1698523169,12999.529231629997,69.03417396000441,54394.63615416 2023-10-28,19:59:31.000,301,11069191,-795,0,1698523170,12999.495550079992,69.02712482999777,54394.48942464 2023-10-28,19:59:32.000,301,11069228,-795,0,1698523171,12999.488813769996,69.0694196100012,54394.52436024001 2023-10-28,19:59:33.000,301,11069215,-795,0,1698523172,12999.488813769996,69.13286178000271,54394.47545040001 2023-10-28,19:59:34.000,301,11069157,-795,0,1698523173,12999.434923289991,69.23154960000102,54394.42654056001 2023-10-28,19:59:35.000,301,11069163,-795,0,1698523174,12999.434923289991,69.32318828999996,54394.42654056001 2023-10-28,19:59:36.000,301,11069145,-795,0,1698523175,12999.448395909996,69.42187610999827,54394.433527680005 2023-10-28,19:59:37.000,301,11069161,-795,0,1698523176,12999.414714359991,69.47826915000041,54394.29378528 2023-10-28,19:59:38.000,301,11069137,-675,0,1698523177,12999.488813769996,69.57695696999872,54394.28679816001 2023-10-28,19:59:39.000,301,11069149,-795,0,1698523178,12999.529231629997,69.73908695999853,54394.23788832001 2023-10-28,19:59:40.000,301,11069137,-795,0,1698523179,12999.589858419997,69.95056086000113,54394.34269512 2023-10-28,19:59:41.000,301,11069066,-795,0,1698523180,12999.603331040002,70.11269085000094,54394.27282392 2023-10-28,19:59:42.000,301,11069129,-795,0,1698523181,12999.562913180001,70.28186997000012,54394.168017120006 2023-10-28,19:59:43.000,301,11069168,-795,0,1698523182,12999.677430449992,70.479245610004,54393.99333912001 2023-10-28,19:59:44.000,301,11069157,-795,0,1698523183,12999.825629270003,70.62727733999782,54393.99333912001 2023-10-28,19:59:45.000,301,11069158,-795,0,1698523184,13000.115290599999,70.7612108100002,54394.13308152 2023-10-28,19:59:46.000,301,11069144,-795,0,1698523185,13000.37127037999,70.93038992999936,54394.13308152 2023-10-28,19:59:47.000,301,11069181,-795,0,1698523186,13000.58009599,71.06432340000174,54394.07718456 2023-10-28,19:59:48.000,301,11069176,-715,0,1698523187,13000.829339459997,71.14891296000133,54394.09115880001 2023-10-28,19:59:49.000,301,11069130,-795,0,1698523188,13001.065110310003,71.23350252000091,54394.1959656 2023-10-28,19:59:50.000,301,11069134,-795,0,1698523189,13001.32782639999,71.27579730000434,54394.23788832001 2023-10-28,19:59:51.000,301,11069108,-795,0,1698523190,13001.55012462999,71.29694469000242,54394.1959656 2023-10-28,19:59:52.000,301,11069156,-795,0,1698523191,13001.705059759995,71.24760077999963,54394.08417168 2023-10-28,19:59:53.000,301,11069163,-795,0,1698523192,13001.873467509991,71.2194042600022,54394.02128760001 2023-10-28,19:59:54.000,301,11069152,-795,0,1698523193,13002.028402639997,71.12776557000325,54394.08417168 2023-10-28,19:59:55.000,301,11069157,-795,0,1698523194,13002.270909799998,71.00793035999959,54394.18897848001 2023-10-28,19:59:56.000,301,11069104,-795,0,1698523195,13002.345009209988,70.9726847100028,54394.2309012 2023-10-28,19:59:57.000,301,11069162,-795,0,1698523196,13002.479735409994,70.90219341000193,54394.18199136 2023-10-28,19:59:58.000,301,11069151,-795,0,1698523197,13002.600988989994,70.84580036999978,54394.049236080005 2023-10-28,19:59:59.000,301,11069128,-795,0,1698523198,13002.80981459999,70.77530906999891,54394.1260944 2023-10-28,20:00:00.000,301,11069195,-795,0,1698523199,13003.052321759991,70.71186690000468,54394.112120159996 2023-10-28,20:00:01.000,301,11069177,-795,0,1698523200,13003.234202129992,70.68367037999997,54394.000326240006 2023-10-28,20:00:02.000,301,11069180,-795,0,1698523201,13003.517127149993,70.65547386000253,54394.07019744001 2023-10-28,20:00:03.000,301,11069124,-795,0,1698523202,13003.961723609995,70.68367037999997,54394.18897848001 2023-10-28,20:00:04.000,301,11069189,-795,0,1698523203,13004.143603979996,70.63432647000445,54394.314746640004 2023-10-28,20:00:05.000,301,11069123,-795,0,1698523204,13004.318748040001,70.5144912600008,54394.3007724 2023-10-28,20:00:06.000,301,11069126,-795,0,1698523205,13004.325484349996,70.47219648000464,54394.11910728001 2023-10-28,20:00:07.000,301,11069116,-795,0,1698523206,13004.466946859997,70.45809821999865,54394.22391408 2023-10-28,20:00:08.000,301,11069188,-795,0,1698523207,13004.567991509997,70.40170518000377,54394.34968224 2023-10-28,20:00:09.000,301,11069166,-795,0,1698523208,13004.648827229998,70.38055778999842,54394.34269512 2023-10-28,20:00:10.000,301,11069164,-795,0,1698523209,13004.743135569988,70.27482084000076,54394.40557920001 2023-10-28,20:00:11.000,301,11069166,-795,0,1698523210,13004.797026049993,70.21842779999861,54394.4405148 2023-10-28,20:00:12.000,301,11069143,-795,0,1698523211,13004.931752249999,70.13383823999902,54394.46846328 2023-10-28,20:00:13.000,301,11069112,-795,0,1698523212,13004.925015939989,70.03515042000072,54394.47545040001 2023-10-28,20:00:14.000,301,11069105,-795,0,1698523213,13005.06647844999,69.90121694999834,54394.52436024001 2023-10-28,20:00:15.000,301,11069154,-795,0,1698523214,13005.12710523999,69.74613608999789,54394.60820568 2023-10-28,20:00:16.000,301,11069185,-795,0,1698523215,13005.07321476,69.54876045000128,54394.62217992001 2023-10-28,20:00:17.000,301,11069165,-795,0,1698523216,13005.00585165999,69.35138481000467,54394.53134736 2023-10-28,20:00:18.000,301,11069133,-795,0,1698523217,13004.938488559994,69.17515655999887,54394.601218560005 2023-10-28,20:00:19.000,301,11069175,-795,0,1698523218,13004.864389149989,69.05532135000249,54394.66410264001 2023-10-28,20:00:20.000,301,11069158,-795,0,1698523219,13004.810498669998,68.85089657999924,54394.79685792 2023-10-28,20:00:21.000,301,11069104,-795,0,1698523220,13004.729662949998,68.77335614999902,54394.67807688 2023-10-28,20:00:22.000,301,11069079,-795,0,1698523221,13004.770080809998,68.71696311000414,54394.782883679996 2023-10-28,20:00:23.000,301,11069145,-795,0,1698523222,13004.803762359988,68.7592578900003,54394.719999600005 2023-10-28,20:00:24.000,301,11069198,-795,0,1698523223,13004.877861769994,68.78040527999838,54394.72698672 2023-10-28,20:00:25.000,301,11069193,-795,0,1698523224,13004.850916529998,68.88614223000332,54394.817819280004 2023-10-28,20:00:26.000,301,11069106,-795,0,1698523225,13004.837443909993,69.104665259998,54394.83179352001 2023-10-28,20:00:27.000,301,11069166,-795,0,1698523226,13004.857652839994,69.30204090000188,54394.817819280004 2023-10-28,20:00:28.000,301,11069180,-795,0,1698523227,13004.958697489994,69.48531827999977,54394.817819280004 2023-10-28,20:00:29.000,301,11069105,-795,0,1698523228,13005.06647844999,69.82367651999812,54394.782883679996 2023-10-28,20:00:30.000,301,11069124,-795,0,1698523229,13005.201204649995,70.06334693999815,54394.74794808 2023-10-28,20:00:31.000,301,11069158,-795,0,1698523230,13005.470657049991,70.40875431000313,54394.838780640006 2023-10-28,20:00:32.000,301,11069185,-795,0,1698523231,13005.625592179997,70.7259651600034,54394.62217992001 2023-10-28,20:00:33.000,301,11069131,-795,0,1698523232,13005.989352919998,70.95153732000472,54394.74794808 2023-10-28,20:00:34.000,301,11069181,-795,0,1698523233,13006.3126958,71.25464990999899,54394.8946776 2023-10-28,20:00:35.000,301,11069134,-795,0,1698523234,13006.689929159991,71.53661511000246,54394.985510160004 2023-10-28,20:00:36.000,301,11069175,-795,0,1698523235,13006.918963700002,71.76218727000378,54394.92262608 2023-10-28,20:00:37.000,301,11069142,-795,0,1698523236,13007.275988129993,72.07939812000404,54395.006471520006 2023-10-28,20:00:38.000,301,11069204,-795,0,1698523237,13007.54544052999,72.34726506000152,54395.09730408001 2023-10-28,20:00:39.000,301,11069154,-795,0,1698523238,13007.801420309996,72.60808286999963,54395.21608512001 2023-10-28,20:00:40.000,301,11069146,-795,0,1698523239,13007.969828059991,72.8266059000016,54395.35582752 2023-10-28,20:00:41.000,301,11069127,-795,0,1698523240,13008.023718539996,72.93939197999862,54395.38377600001 2023-10-28,20:00:42.000,301,11069175,-795,0,1698523241,13008.165181049997,73.12266936000378,54395.56544112 2023-10-28,20:00:43.000,301,11069192,-795,0,1698523242,13008.286434629998,73.12971849000314,54395.81697744001 2023-10-28,20:00:44.000,301,11069177,-795,0,1698523243,13008.333588799993,73.12971849000314,54395.91479712001 2023-10-28,20:00:45.000,301,11069150,-795,0,1698523244,13008.326852489998,73.08037458000035,54396.03357816001 2023-10-28,20:00:46.000,301,11069144,-795,0,1698523245,13008.232544149992,73.05217806000292,54396.012616800006 2023-10-28,20:00:47.000,301,11069176,-795,0,1698523246,13008.232544149992,72.98873589000141,54396.14537208 2023-10-28,20:00:48.000,301,11069231,-795,0,1698523247,13008.286434629998,72.98873589000141,54396.30607584 2023-10-28,20:00:49.000,301,11069216,-795,0,1698523248,13008.340325110003,73.0380798000042,54396.43883112001 2023-10-28,20:00:50.000,301,11069176,-795,0,1698523249,13008.475051309993,73.05922719000228,54396.59953488 2023-10-28,20:00:51.000,301,11069157,-795,0,1698523250,13008.60304119999,73.10152196999843,54396.60652200001 2023-10-28,20:00:52.000,301,11069148,-795,0,1698523251,13008.697349539994,73.05922719000228,54396.71831592 2023-10-28,20:00:53.000,301,11069085,-795,0,1698523252,13008.838812049995,73.01693240999884,54396.899981040006 2023-10-28,20:00:54.000,301,11069164,-795,0,1698523253,13008.93312039,72.98168676000205,54396.96286512 2023-10-28,20:00:55.000,301,11069214,-795,0,1698523254,13008.98701086999,72.94644110999798,54397.0257492 2023-10-28,20:00:56.000,301,11069138,-795,0,1698523255,13008.99374718,72.93234284999926,54396.98382648 2023-10-28,20:00:57.000,301,11069189,-795,0,1698523256,13009.067846589991,72.94644110999798,54397.12356888 2023-10-28,20:00:58.000,301,11069189,-795,0,1698523257,13009.141945999996,72.93234284999926,54397.235362800006 2023-10-28,20:00:59.000,301,11069207,-795,0,1698523258,13009.168891239991,72.93234284999926,54397.48689912 2023-10-28,20:01:00.000,301,11069134,-795,0,1698523259,13009.155418620001,72.8900480700031,54397.521834720006 2023-10-28,20:01:01.000,301,11069087,-795,0,1698523260,13009.148682309991,72.85480241999903,54397.59869304 2023-10-28,20:01:02.000,301,11069147,-795,0,1698523261,13009.040901349996,72.78431111999816,54397.49388624001 2023-10-28,20:01:03.000,301,11069151,-795,0,1698523262,13009.000483489996,72.70677068999794,54397.56375744001 2023-10-28,20:01:04.000,301,11069117,-795,0,1698523263,13008.980274559995,72.69972155999858,54397.64061576001 2023-10-28,20:01:05.000,301,11069162,-795,0,1698523264,13008.97353825,72.615131999999,54397.92010056 2023-10-28,20:01:06.000,301,11069144,-795,0,1698523265,13009.067846589991,72.60808286999963,54397.9690104 2023-10-28,20:01:07.000,301,11069165,-795,0,1698523266,13009.040901349996,72.54464069999813,54397.9690104 2023-10-28,20:01:08.000,301,11069138,-795,0,1698523267,13009.128473379991,72.4318546200011,54398.03189448 2023-10-28,20:01:09.000,301,11069113,-795,0,1698523268,13009.175627550001,72.3331668000028,54398.10176568 2023-10-28,20:01:10.000,301,11069158,-795,0,1698523269,13009.276672200001,72.24152811000386,54398.26945656 2023-10-28,20:01:11.000,301,11069169,-795,0,1698523270,13009.330562679992,72.11464377000084,54398.40221184001 2023-10-28,20:01:12.000,301,11069158,-795,0,1698523271,13009.350771609992,71.98071029999846,54398.35330200001 2023-10-28,20:01:13.000,301,11069125,-795,0,1698523272,13009.330562679992,71.7762855300025,54398.48605728 2023-10-28,20:01:14.000,301,11069148,-795,0,1698523273,13009.256463270001,71.61415554000268,54398.6327868 2023-10-28,20:01:15.000,301,11069180,-795,0,1698523274,13009.081319209996,71.37448512000265,54398.81445192001 2023-10-28,20:01:16.000,301,11069139,-795,0,1698523275,13008.859020979995,71.19825687000412,54398.75855496 2023-10-28,20:01:17.000,301,11069138,-795,0,1698523276,13008.629986439999,71.04317601000366,54398.8074648 2023-10-28,20:01:18.000,301,11069179,-795,0,1698523277,13008.535678099994,70.86694775999786,54398.877336 2023-10-28,20:01:19.000,301,11069119,-795,0,1698523278,13008.340325110003,70.71186690000468,54398.91925872 2023-10-28,20:01:20.000,301,11069149,-795,0,1698523279,13008.165181049997,70.5779334300023,54398.89829736 2023-10-28,20:01:21.000,301,11069151,-795,0,1698523280,13008.077609020002,70.37350865999906,54398.96816856 2023-10-28,20:01:22.000,301,11069180,-795,0,1698523281,13007.976564370001,70.2325260600046,54399.04502688 2023-10-28,20:01:23.000,301,11069174,-795,0,1698523282,13007.888992339991,70.0562978099988,54399.04502688 2023-10-28,20:01:24.000,301,11069108,-795,0,1698523283,13007.75426614,69.91531521000434,54399.21271776 2023-10-28,20:01:25.000,301,11069163,-795,0,1698523284,13007.639748869995,69.82367651999812,54399.24066624001 2023-10-28,20:01:26.000,301,11069143,-795,0,1698523285,13007.457868499994,69.73203782999917,54399.177782160004 2023-10-28,20:01:27.000,301,11069169,-795,0,1698523286,13007.235570269993,69.56990783999936,54399.17079504001 2023-10-28,20:01:28.000,301,11069151,-795,0,1698523287,13007.100844070002,69.48531827999977,54399.19175640001 2023-10-28,20:01:29.000,301,11069172,-795,0,1698523288,13006.999799420002,69.34433567999804,54399.33848592001 2023-10-28,20:01:30.000,301,11069188,-795,0,1698523289,13006.844864289997,69.26679524999781,54399.35944728001 2023-10-28,20:01:31.000,301,11069153,-795,0,1698523290,13006.683192849996,69.118763520004,54399.38739576001 2023-10-28,20:01:32.000,301,11069149,-795,0,1698523291,13006.50804878999,68.98483005000162,54399.27560184 2023-10-28,20:01:33.000,301,11069128,-795,0,1698523292,13006.30595948999,68.8579457099986,54399.28957608001 2023-10-28,20:01:34.000,301,11069097,-795,0,1698523293,13006.191442219999,68.68171746000007,54399.35944728001 2023-10-28,20:01:35.000,301,11069152,-795,0,1698523294,13006.023034469988,68.5125383400009,54399.345473040004 2023-10-28,20:01:36.000,301,11069180,-795,0,1698523295,13005.733373139992,68.4138505200026,54399.2616276 2023-10-28,20:01:37.000,301,11069164,-795,0,1698523296,13005.544756459996,68.25172053000279,54399.31053744 2023-10-28,20:01:38.000,301,11069219,-795,0,1698523297,13005.32919453999,68.18827836000128,54399.27560184 2023-10-28,20:01:39.000,301,11069178,-795,0,1698523298,13005.18773202999,68.00500098000339,54399.415344240006 2023-10-28,20:01:40.000,301,11069179,-795,0,1698523299,13005.059742139994,67.94155881000188,54399.40835712001 2023-10-28,20:01:41.000,301,11069160,-795,0,1698523300,13004.938488559994,67.89221489999909,54399.366434400006 2023-10-28,20:01:42.000,301,11069138,-795,0,1698523301,13004.837443909993,67.82172359999822,54399.177782160004 2023-10-28,20:01:43.000,301,11069157,-795,0,1698523302,13004.850916529998,67.75123230000463,54399.28957608001 2023-10-28,20:01:44.000,301,11069192,-795,0,1698523303,13004.716190329993,67.744183169998,54399.21970488001 2023-10-28,20:01:45.000,301,11069182,-795,0,1698523304,13004.682508780003,67.68074100000376,54399.30355032 2023-10-28,20:01:46.000,301,11069172,-795,0,1698523305,13004.561255200002,67.65254447999905,54399.21970488001 2023-10-28,20:01:47.000,301,11069180,-795,0,1698523306,13004.541046270002,67.53270927000267,54399.25464048 2023-10-28,20:01:48.000,301,11069168,-795,0,1698523307,13004.392847449992,67.47631623000052,54399.21271776 2023-10-28,20:01:49.000,301,11069114,-795,0,1698523308,13004.312011729991,67.34943189000478,54399.28957608001 2023-10-28,20:01:50.000,301,11069142,-795,0,1698523309,13004.184021839996,67.34238275999815,54399.1568208 2023-10-28,20:01:51.000,301,11069151,-795,0,1698523310,13004.05603195,67.27189146000455,54399.16380792 2023-10-28,20:01:52.000,301,11069183,-795,0,1698523311,13003.941514679995,67.24369493999984,54399.10791096 2023-10-28,20:01:53.000,301,11069193,-795,0,1698523312,13003.779843239994,67.2154984200024,54399.02406552001 2023-10-28,20:01:54.000,301,11069153,-795,0,1698523313,13003.678798589994,67.15910538000026,54399.10092384001 2023-10-28,20:01:55.000,301,11069139,-795,0,1698523314,13003.591226559998,67.12385973000346,54399.10791096 2023-10-28,20:01:56.000,301,11069192,-795,0,1698523315,13003.490181909998,67.07451582000067,54398.98214280001 2023-10-28,20:01:57.000,301,11069177,-795,0,1698523316,13003.476709289993,67.04631930000323,54398.842400400004 2023-10-28,20:01:58.000,301,11069089,-795,0,1698523317,13003.409346189997,67.05336843000259,54398.87034888 2023-10-28,20:01:59.000,301,11069126,-795,0,1698523318,13003.375664639992,67.02517190999788,54398.84938752 2023-10-28,20:02:00.000,301,11069201,-795,0,1698523319,13003.294828919992,66.98992626000108,54398.87034888 2023-10-28,20:02:01.000,301,11069142,-795,0,1698523320,13003.213993199992,66.99697539000044,54398.73060648 2023-10-28,20:02:02.000,301,11069176,-795,0,1698523321,13003.153366409992,67.01812277999852,54398.68169664 2023-10-28,20:02:03.000,301,11069172,-795,0,1698523322,13003.234202129992,67.0040245199998,54398.75855496 2023-10-28,20:02:04.000,301,11069144,-795,0,1698523323,13003.240938440002,67.06041756000195,54398.75855496 2023-10-28,20:02:05.000,301,11069155,-795,0,1698523324,13003.281356300002,67.08156495000003,54398.65374816 2023-10-28,20:02:06.000,301,11069172,-795,0,1698523325,13003.187047959997,67.1027123399981,54398.47208304 2023-10-28,20:02:07.000,301,11069168,-795,0,1698523326,13003.261147370002,67.1168106000041,54398.43714744 2023-10-28,20:02:08.000,301,11069126,-795,0,1698523327,13003.362192020002,67.14500712000154,54398.41618608 2023-10-28,20:02:09.000,301,11069171,-795,0,1698523328,13003.476709289993,67.17320363999897,54398.45112168001 2023-10-28,20:02:10.000,301,11069167,-795,0,1698523329,13003.557545009993,67.27189146000455,54398.4930444 2023-10-28,20:02:11.000,301,11069149,-795,0,1698523330,13003.672062279998,67.34238275999815,54398.45112168001 2023-10-28,20:02:12.000,301,11069127,-795,0,1698523331,13003.719216449994,67.3987758000003,54398.38125048001 2023-10-28,20:02:13.000,301,11069163,-795,0,1698523332,13003.83373372,67.47631623000052,54398.47208304 2023-10-28,20:02:14.000,301,11069133,-795,0,1698523333,13003.94825098999,67.53270927000267,54398.41618608 2023-10-28,20:02:15.000,301,11069187,-795,0,1698523334,13004.08971349999,67.55385666000075,54398.409198960006 2023-10-28,20:02:16.000,301,11069165,-795,0,1698523335,13004.184021839996,67.59615144000418,54398.32535352 2023-10-28,20:02:17.000,301,11069173,-795,0,1698523336,13004.298539110001,67.6102497000029,54398.27644368 2023-10-28,20:02:18.000,301,11069176,-795,0,1698523337,13004.419792690001,67.61729883000226,54398.35330200001 2023-10-28,20:02:19.000,301,11069193,-795,0,1698523338,13004.487155789997,67.63139709000097,54398.45112168001 2023-10-28,20:02:20.000,301,11069108,-795,0,1698523339,13004.514101029992,67.63844622000033,54398.36727624 2023-10-28,20:02:21.000,301,11069169,-795,0,1698523340,13004.547782579997,67.65254447999905,54398.29740504 2023-10-28,20:02:22.000,301,11069155,-795,0,1698523341,13004.446737929997,67.63844622000033,54398.21355960001 2023-10-28,20:02:23.000,301,11069082,-795,0,1698523342,13004.500628410002,67.65254447999905,54398.171636880004 2023-10-28,20:02:24.000,301,11069182,-795,0,1698523343,13004.601673060002,67.68779013000312,54398.192598240006 2023-10-28,20:02:25.000,301,11069168,-795,0,1698523344,13004.689245089998,67.70188839000184,54398.04586872001 2023-10-28,20:02:26.000,301,11069182,-795,0,1698523345,13004.884598079989,67.69483926000248,54398.073817200006 2023-10-28,20:02:27.000,301,11069119,-795,0,1698523346,13005.06647844999,67.77942882000207,54398.08779144 2023-10-28,20:02:28.000,301,11069180,-795,0,1698523347,13005.31572192,67.87106751000101,54398.178624 2023-10-28,20:02:29.000,301,11069150,-795,0,1698523348,13005.504338599996,67.94860794000124,54398.08080432 2023-10-28,20:02:30.000,301,11069146,-795,0,1698523349,13005.686218969997,68.0190992400021,54398.11573992001 2023-10-28,20:02:31.000,301,11069124,-795,0,1698523350,13005.888308269998,68.08959054000297,54398.14368840001 2023-10-28,20:02:32.000,301,11069167,-795,0,1698523351,13006.043243399989,68.13188531999913,54398.05984296 2023-10-28,20:02:33.000,301,11069181,-795,0,1698523352,13006.28575055999,68.16008184000384,54397.99695888001 2023-10-28,20:02:34.000,301,11069135,-795,0,1698523353,13006.41374045,68.22352400999807,54397.94804904001 2023-10-28,20:02:35.000,301,11069209,-795,0,1698523354,13006.63603868,68.23762227000407,54398.15766264 2023-10-28,20:02:36.000,301,11069179,-795,0,1698523355,13006.851600599992,68.2658187900015,54398.241508080006 2023-10-28,20:02:37.000,301,11069135,-795,0,1698523356,13006.972854179992,68.34335922000173,54398.14368840001 2023-10-28,20:02:38.000,301,11069109,-795,0,1698523357,13007.154734549993,68.42794878000132,54398.08779144 2023-10-28,20:02:39.000,301,11069103,-795,0,1698523358,13007.302933369989,68.55483312000433,54397.9690104 2023-10-28,20:02:40.000,301,11069155,-795,0,1698523359,13007.61280363,68.70991398000479,54397.94804904001 2023-10-28,20:02:41.000,301,11069205,-795,0,1698523360,13007.956355440001,68.86499483999796,54397.99695888001 2023-10-28,20:02:42.000,301,11069155,-795,0,1698523361,13008.192126289992,69.104665259998,54398.12971416 2023-10-28,20:02:43.000,301,11069168,-795,0,1698523362,13008.468314999998,69.32318828999996,54398.39522472 2023-10-28,20:02:44.000,301,11069163,-795,0,1698523363,13008.508732859998,69.4289252400049,54398.43714744 2023-10-28,20:02:45.000,301,11069138,-795,0,1698523364,13008.616513819994,69.58400609999808,54398.48605728 2023-10-28,20:02:46.000,301,11069159,-795,0,1698523365,13008.636722749994,69.60515349000343,54398.576889840006 2023-10-28,20:02:47.000,301,11069186,-795,0,1698523366,13008.697349539994,69.65449739999895,54398.507018640004 2023-10-28,20:02:48.000,301,11069133,-795,0,1698523367,13008.737767399994,69.62630088000151,54398.59785120001 2023-10-28,20:02:49.000,301,11069122,-795,0,1698523368,13008.84554835999,69.56285871,54398.723619360004 2023-10-28,20:02:50.000,301,11069110,-795,0,1698523369,13008.84554835999,69.51351480000449,54398.73759360001 2023-10-28,20:02:51.000,301,11069150,-795,0,1698523370,13008.879229909995,69.45712176000234,54398.88432312001 2023-10-28,20:02:52.000,301,11069183,-795,0,1698523371,13008.83207574,69.44302350000362,54398.891310240004 2023-10-28,20:02:53.000,301,11069125,-795,0,1698523372,13008.77144895,69.40777784999955,54399.031052640006 2023-10-28,20:02:54.000,301,11069171,-795,0,1698523373,13008.69061323,69.40072872000019,54399.07297536001 2023-10-28,20:02:55.000,301,11069188,-795,0,1698523374,13008.522205479989,69.40777784999955,54399.03803976 2023-10-28,20:02:56.000,301,11069166,-795,0,1698523375,13008.293170939993,69.37958133000211,54398.96816856 2023-10-28,20:02:57.000,301,11069174,-795,0,1698523376,13008.151708429992,69.37253220000275,54398.93323296001 2023-10-28,20:02:58.000,301,11069157,-795,0,1698523377,13008.144972119997,69.4641708900017,54399.07297536001 2023-10-28,20:02:59.000,301,11069168,-795,0,1698523378,13008.246016769997,69.51351480000449,54399.21271776 2023-10-28,20:03:00.000,301,11069168,-795,0,1698523379,13008.414424519993,69.51351480000449,54399.31053744 2023-10-28,20:03:01.000,301,11069096,-795,0,1698523380,13008.576095959994,69.49941653999849,54399.296563200005 2023-10-28,20:03:02.000,301,11069189,-795,0,1698523381,13008.69061323,69.47826915000041,54399.20573064 2023-10-28,20:03:03.000,301,11069149,-795,0,1698523382,13008.859020979995,69.44302350000362,54399.26861472001 2023-10-28,20:03:04.000,301,11069208,-795,0,1698523383,13008.89270253,69.35138481000467,54399.415344240006 2023-10-28,20:03:05.000,301,11069129,-795,0,1698523384,13008.960065629995,69.2808935100038,54399.42931848 2023-10-28,20:03:06.000,301,11069187,-795,0,1698523385,13008.879229909995,69.18220568999823,54399.40137 2023-10-28,20:03:07.000,301,11069176,-795,0,1698523386,13008.82533942999,69.15400917000079,54399.47822832 2023-10-28,20:03:08.000,301,11069147,-795,0,1698523387,13008.81186681,69.08351786999992,54399.6459192 2023-10-28,20:03:09.000,301,11069122,-795,0,1698523388,13008.79165788,68.99187918000098,54399.66688056 2023-10-28,20:03:10.000,301,11069172,-795,0,1698523389,13008.737767399994,69.01302656999906,54399.62495784001 2023-10-28,20:03:11.000,301,11069151,-795,0,1698523390,13008.82533942999,68.97778092000226,54399.680854800004 2023-10-28,20:03:12.000,301,11069192,-795,0,1698523391,13008.8724936,68.94253526999819,54399.57604800001 2023-10-28,20:03:13.000,301,11069170,-795,0,1698523392,13008.95332932,68.8579457099986,54399.66688056 2023-10-28,20:03:14.000,301,11069177,-795,0,1698523393,13008.99374718,68.81565093000245,54399.83457144 2023-10-28,20:03:15.000,301,11069164,-795,0,1698523394,13009.020692419996,68.79450354000437,54399.918416880006 2023-10-28,20:03:16.000,301,11069152,-795,0,1698523395,13008.93312039,68.80155267000373,54399.87649416 2023-10-28,20:03:17.000,301,11069148,-795,0,1698523396,13008.92638407999,68.76630701999966,54399.79264872001 2023-10-28,20:03:18.000,301,11069191,-795,0,1698523397,13008.88596621999,68.73811050000222,54399.74373888001 2023-10-28,20:03:19.000,301,11069230,-795,0,1698523398,13008.93312039,68.660570070002,54399.90444264 2023-10-28,20:03:20.000,301,11069121,-795,0,1698523399,13008.88596621999,68.63237355000456,54400.05815928001 2023-10-28,20:03:21.000,301,11069142,-795,0,1698523400,13008.778185259995,68.55483312000433,54400.016236560004 2023-10-28,20:03:22.000,301,11069136,-795,0,1698523401,13008.66366798999,68.49844008000218,54400.204888800006 2023-10-28,20:03:23.000,301,11069159,-795,0,1698523402,13008.569359649999,68.44204704000003,54400.39354104001 2023-10-28,20:03:24.000,301,11069184,-795,0,1698523403,13008.400951899988,68.36450660999981,54400.38655392 2023-10-28,20:03:25.000,301,11069126,-795,0,1698523404,13008.225807839997,68.27286792000086,54400.45642512 2023-10-28,20:03:26.000,301,11069122,-795,0,1698523405,13007.936146510001,68.1671309700032,54400.31668272 2023-10-28,20:03:27.000,301,11069183,-795,0,1698523406,13007.801420309996,68.0190992400021,54400.39354104001 2023-10-28,20:03:28.000,301,11069151,-795,0,1698523407,13007.51175898,67.89221489999909,54400.41450240001 2023-10-28,20:03:29.000,301,11069155,-795,0,1698523408,13007.174943479993,67.80057621000014,54400.421489520006 2023-10-28,20:03:30.000,301,11069181,-795,0,1698523409,13006.885282149997,67.68074100000376,54400.43546376 2023-10-28,20:03:31.000,301,11069188,-795,0,1698523410,13006.52825771999,67.58910231000482,54400.302708480005 2023-10-28,20:03:32.000,301,11069134,-795,0,1698523411,13006.22512376999,67.60320057000354,54400.302708480005 2023-10-28,20:03:33.000,301,11069142,-795,0,1698523412,13005.962407679988,67.62434796000161,54400.29572136001 2023-10-28,20:03:34.000,301,11069129,-795,0,1698523413,13005.719900520002,67.6736918700044,54400.28873424 2023-10-28,20:03:35.000,301,11069185,-795,0,1698523414,13005.443711809996,67.78647795000143,54400.07213352 2023-10-28,20:03:36.000,301,11069160,-795,0,1698523415,13005.490865979991,67.9204114200038,54400.11405624 2023-10-28,20:03:37.000,301,11069206,-795,0,1698523416,13005.403293949996,68.0684431500049,54400.12803048001 2023-10-28,20:03:38.000,301,11069146,-795,0,1698523417,13005.33593085,68.18827836000128,54400.02322368 2023-10-28,20:03:39.000,301,11069116,-795,0,1698523418,13005.34940346999,68.34335922000173,54400.00226232 2023-10-28,20:03:40.000,301,11069214,-795,0,1698523419,13005.322458229995,68.42794878000132,54399.967326720005 2023-10-28,20:03:41.000,301,11069099,-795,0,1698523420,13005.26856774999,68.47024356000475,54399.869507040006 2023-10-28,20:03:42.000,301,11069096,-795,0,1698523421,13005.100159999995,68.54073485999834,54399.701816160006 2023-10-28,20:03:43.000,301,11069158,-795,0,1698523422,13004.945224869989,68.52663659999962,54399.680854800004 2023-10-28,20:03:44.000,301,11069155,-795,0,1698523423,13004.850916529998,68.51958747000026,54399.70880328 2023-10-28,20:03:45.000,301,11069157,-795,0,1698523424,13004.736399259993,68.58302964000177,54399.59002224 2023-10-28,20:03:46.000,301,11069161,-795,0,1698523425,13004.601673060002,68.73811050000222,54399.464254080005 2023-10-28,20:03:47.000,301,11069119,-795,0,1698523426,13004.615145679993,68.88614223000332,54399.50617680001 2023-10-28,20:03:48.000,301,11069135,-795,0,1698523427,13004.669036159998,69.06237048000185,54399.49220256 2023-10-28,20:03:49.000,301,11069114,-795,0,1698523428,13004.810498669998,69.32318828999996,54399.49918968 2023-10-28,20:03:50.000,301,11069151,-795,0,1698523429,13004.911543319999,69.52056393000385,54399.42233136 2023-10-28,20:03:51.000,301,11069198,-795,0,1698523430,13005.09342369,69.73908695999853,54399.31053744 2023-10-28,20:03:52.000,301,11069131,-795,0,1698523431,13005.30898560999,69.93646260000241,54399.21271776 2023-10-28,20:03:53.000,301,11069204,-795,0,1698523432,13005.531283839991,70.07039607000479,54399.1568208 2023-10-28,20:03:54.000,301,11069196,-795,0,1698523433,13005.726636829997,70.1690838900031,54399.23367912 2023-10-28,20:03:55.000,301,11069157,-795,0,1698523434,13005.874835649993,70.1690838900031,54399.415344240006 2023-10-28,20:03:56.000,301,11069191,-795,0,1698523435,13005.908517199998,70.21842779999861,54399.40835712001 2023-10-28,20:03:57.000,301,11069053,-795,0,1698523436,13005.847890409997,70.19728041000053,54399.20573064 2023-10-28,20:03:58.000,301,11069186,-795,0,1698523437,13005.868099339998,70.14088736999838,54399.23367912 2023-10-28,20:03:59.000,301,11069133,-795,0,1698523438,13005.820945170002,70.1690838900031,54399.19175640001 2023-10-28,20:04:00.000,301,11069150,-795,0,1698523439,13005.841154100002,70.03515042000072,54399.28258896 2023-10-28,20:04:01.000,301,11069181,-795,0,1698523440,13005.746845759997,69.90121694999834,54399.13585944 2023-10-28,20:04:02.000,301,11069188,-795,0,1698523441,13005.699691590002,69.81662738999876,54399.177782160004 2023-10-28,20:04:03.000,301,11069163,-795,0,1698523442,13005.686218969997,69.70384131000174,54399.0869496 2023-10-28,20:04:04.000,301,11069183,-795,0,1698523443,13005.666010039997,69.57695696999872,54399.13585944 2023-10-28,20:04:05.000,301,11069096,-795,0,1698523444,13005.598646940001,69.48531827999977,54399.10092384001 2023-10-28,20:04:06.000,301,11069111,-795,0,1698523445,13005.517811220001,69.40777784999955,54398.96816856 2023-10-28,20:04:07.000,301,11069154,-795,0,1698523446,13005.36961239999,69.2808935100038,54398.82143904 2023-10-28,20:04:08.000,301,11069170,-795,0,1698523447,13005.38982132999,69.12581265000335,54398.87034888 2023-10-28,20:04:09.000,301,11069223,-795,0,1698523448,13005.33593085,68.9707317900029,54398.75156784 2023-10-28,20:04:10.000,301,11069169,-795,0,1698523449,13005.362876089996,68.70991398000479,54398.82143904 2023-10-28,20:04:11.000,301,11069142,-795,0,1698523450,13005.342667159995,68.53368572999898,54398.70964512 2023-10-28,20:04:12.000,301,11069207,-795,0,1698523451,13005.37634871,68.29401530999894,54398.63977392 2023-10-28,20:04:13.000,301,11069202,-795,0,1698523452,13005.37634871,68.11073793000105,54398.59785120001 2023-10-28,20:04:14.000,301,11069124,-795,0,1698523453,13005.302249299995,68.00500098000339,54398.507018640004 2023-10-28,20:04:15.000,301,11069187,-795,0,1698523454,13005.26856774999,67.84287099000358,54398.40221184001 2023-10-28,20:04:16.000,301,11069199,-795,0,1698523455,13005.20794095999,67.81467446999886,54398.37426336 2023-10-28,20:04:17.000,301,11069173,-795,0,1698523456,13005.09342369,67.8076253399995,54398.27644368 2023-10-28,20:04:18.000,301,11069170,-795,0,1698523457,13004.999115349994,67.75828143000399,54398.15766264 2023-10-28,20:04:19.000,301,11069140,-795,0,1698523458,13004.999115349994,67.89221489999909,54398.171636880004 2023-10-28,20:04:20.000,301,11069155,-795,0,1698523459,13004.958697489994,67.9556570700006,54398.20657248 2023-10-28,20:04:21.000,301,11069029,-795,0,1698523460,13004.891334389999,68.06139401999826,54398.13670128 2023-10-28,20:04:22.000,301,11069117,-795,0,1698523461,13004.864389149989,68.06139401999826,54397.91311344 2023-10-28,20:04:23.000,301,11069111,-795,0,1698523462,13004.877861769994,68.09663967000233,54397.906126320006 2023-10-28,20:04:24.000,301,11069165,-795,0,1698523463,13004.850916529998,68.0684431500049,54397.91311344 2023-10-28,20:04:25.000,301,11069192,-795,0,1698523464,13004.689245089998,68.03319750000082,54397.75240968 2023-10-28,20:04:26.000,301,11069136,-795,0,1698523465,13004.642090920002,67.99795185000403,54397.836255120004 2023-10-28,20:04:27.000,301,11069193,-795,0,1698523466,13004.520837340002,67.99795185000403,54397.75240968 2023-10-28,20:04:28.000,301,11069156,-795,0,1698523467,13004.440001620002,68.02614837000147,54397.906126320006 2023-10-28,20:04:29.000,301,11069091,-795,0,1698523468,13004.210967079991,68.04729575999954,54397.87817784001 2023-10-28,20:04:30.000,301,11069148,-795,0,1698523469,13003.92804205999,68.01205011000275,54397.78035816001 2023-10-28,20:04:31.000,301,11069175,-795,0,1698523470,13003.665325969989,67.96270619999996,54397.80830664001 2023-10-28,20:04:32.000,301,11069131,-795,0,1698523471,13003.267883679997,67.9556570700006,54397.69651272 2023-10-28,20:04:33.000,301,11069133,-795,0,1698523472,13002.89738663,67.93450968000252,54397.61266728001 2023-10-28,20:04:34.000,301,11069139,-795,0,1698523473,13002.580780059994,67.82877273000486,54397.63362864 2023-10-28,20:04:35.000,301,11069184,-795,0,1698523474,13002.217019319993,67.75828143000399,54397.64061576001 2023-10-28,20:04:36.000,301,11069205,-795,0,1698523475,13001.745477619996,67.83582186000422,54397.46593776 2023-10-28,20:04:37.000,301,11069127,-795,0,1698523476,13001.462552599995,67.8076253399995,54397.43100216 2023-10-28,20:04:38.000,301,11069105,-795,0,1698523477,13001.166154959988,67.80057621000014,54397.30523400001 2023-10-28,20:04:39.000,301,11069161,-795,0,1698523478,13000.916911489992,67.79352708000079,54397.22837568001 2023-10-28,20:04:40.000,301,11069139,-795,0,1698523479,13000.667668019996,67.83582186000422,54397.130556 2023-10-28,20:04:41.000,301,11069136,-795,0,1698523480,13000.47231502999,67.83582186000422,54396.86504544 2023-10-28,20:04:42.000,301,11069140,-795,0,1698523481,13000.3173799,67.96270619999996,54396.83709696 2023-10-28,20:04:43.000,301,11069142,-795,0,1698523482,13000.283698349995,68.0190992400021,54396.89299392001 2023-10-28,20:04:44.000,301,11069156,-795,0,1698523483,13000.142235839994,68.0190992400021,54396.78818712 2023-10-28,20:04:45.000,301,11069143,-795,0,1698523484,13000.027718569989,68.07549228000426,54396.69735456 2023-10-28,20:04:46.000,301,11069075,-795,0,1698523485,12999.832365579998,68.08959054000297,54396.43883112001 2023-10-28,20:04:47.000,301,11069215,-795,0,1698523486,12999.684166760002,68.15303271000448,54396.3619728 2023-10-28,20:04:48.000,301,11069117,-795,0,1698523487,12999.495550079992,68.20942574999935,54396.31306296 2023-10-28,20:04:49.000,301,11069130,-795,0,1698523488,12999.394505429991,68.33631009000237,54396.2921016 2023-10-28,20:04:50.000,301,11069198,-795,0,1698523489,12999.23283398999,68.4138505200026,54395.92877136 2023-10-28,20:04:51.000,301,11069167,-795,0,1698523490,12999.17220719999,68.52663659999962,54396.08248800001 2023-10-28,20:04:52.000,301,11069137,-795,0,1698523491,12999.11158040999,68.58302964000177,54396.12441072 2023-10-28,20:04:53.000,301,11069117,-795,0,1698523492,12999.084635169995,68.63942268000392,54396.01960392 2023-10-28,20:04:54.000,301,11069078,-795,0,1698523493,12998.943172659994,68.75220876000094,54395.85191304 2023-10-28,20:04:55.000,301,11069202,-795,0,1698523494,12998.821919079994,68.9072896200014,54395.79601608001 2023-10-28,20:04:56.000,301,11069146,-795,0,1698523495,12998.754555979998,69.01302656999906,54395.69819640001 2023-10-28,20:04:57.000,301,11069151,-795,0,1698523496,12998.565939300002,69.08351786999992,54395.51653128 2023-10-28,20:04:58.000,301,11069158,-795,0,1698523497,12998.525521440002,69.16810742999951,54395.61435096 2023-10-28,20:04:59.000,301,11069120,-795,0,1698523498,12998.545730370002,69.29499177000253,54395.68422216 2023-10-28,20:05:00.000,301,11069181,-795,0,1698523499,12998.485103580002,69.32318828999996,54395.61435096 2023-10-28,20:05:01.000,301,11069085,-795,0,1698523500,12998.343641070001,69.36548307000339,54395.53749264 2023-10-28,20:05:02.000,301,11069139,-795,0,1698523501,12998.256069039991,69.38663046000147,54395.320891920004 2023-10-28,20:05:03.000,301,11069099,-795,0,1698523502,12998.222387490001,69.40777784999955,54395.320891920004 2023-10-28,20:05:04.000,301,11069101,-795,0,1698523503,12998.208914869996,69.42187610999827,54395.25800784 2023-10-28,20:05:05.000,301,11069137,-795,0,1698523504,12998.222387490001,69.4641708900017,54395.21608512001 2023-10-28,20:05:06.000,301,11069172,-795,0,1698523505,12998.249332729996,69.4641708900017,54395.271982080005 2023-10-28,20:05:07.000,301,11069152,-795,0,1698523506,12998.276277969991,69.45007263000298,54395.25800784 2023-10-28,20:05:08.000,301,11069158,-795,0,1698523507,12998.289750589996,69.48531827999977,54395.19512376001 2023-10-28,20:05:09.000,301,11069117,-795,0,1698523508,12998.309959519996,69.50646566999785,54395.055381360005 2023-10-28,20:05:10.000,301,11069130,-795,0,1698523509,12998.350377379997,69.47122002000106,54395.04140712 2023-10-28,20:05:11.000,301,11069205,-795,0,1698523510,12998.404267860002,69.49941653999849,54395.02743288001 2023-10-28,20:05:12.000,301,11069153,-795,0,1698523511,12998.464894650002,69.45712176000234,54394.72698672 2023-10-28,20:05:13.000,301,11069167,-795,0,1698523512,12998.579411919993,69.4289252400049,54394.768909440005 2023-10-28,20:05:14.000,301,11069172,-795,0,1698523513,12998.653511329998,69.48531827999977,54394.8248064 2023-10-28,20:05:15.000,301,11069132,-795,0,1698523514,12998.768028599989,69.45007263000298,54394.84576776 2023-10-28,20:05:16.000,301,11069144,-795,0,1698523515,12998.666983949988,69.37253220000275,54394.3706436 2023-10-28,20:05:17.000,301,11069167,-795,0,1698523516,12998.768028599989,69.2808935100038,54394.62916704 2023-10-28,20:05:18.000,301,11069170,-795,0,1698523517,12998.673720259998,69.21040221000294,54394.25884968001 2023-10-28,20:05:19.000,301,11069174,-795,0,1698523518,12998.781501219994,69.0694196100012,54394.36365648 2023-10-28,20:05:20.000,301,11069147,-795,0,1698523519,12998.916227419999,68.94958440000482,54394.34269512 2023-10-28,20:05:21.000,301,11069188,-795,0,1698523520,12998.896018489999,68.90024049000203,54394.13308152 2023-10-28,20:05:22.000,301,11069174,-795,0,1698523521,12999.024008379994,68.84384744999988,54394.08417168 2023-10-28,20:05:23.000,301,11069182,-795,0,1698523522,12999.17220719999,68.82974919000117,54394.11910728001 2023-10-28,20:05:24.000,301,11069200,-795,0,1698523523,12999.36082388,68.79450354000437,54394.14006864001 2023-10-28,20:05:25.000,301,11069176,-795,0,1698523524,12999.522495320001,68.75220876000094,54394.04224896001 2023-10-28,20:05:26.000,301,11069083,-795,0,1698523525,12999.657221519992,68.73106137000286,54393.78372552001 2023-10-28,20:05:27.000,301,11069145,-795,0,1698523526,12999.778475099993,68.67466833000071,54393.76975128 2023-10-28,20:05:28.000,301,11069159,-795,0,1698523527,12999.919937609993,68.58302964000177,54393.77673840001 2023-10-28,20:05:29.000,301,11069136,-795,0,1698523528,12999.913201299998,68.51958747000026,54393.6020604 2023-10-28,20:05:30.000,301,11069188,-795,0,1698523529,13000.061400119994,68.4138505200026,54393.68590584001 2023-10-28,20:05:31.000,301,11069200,-795,0,1698523530,13000.095081669999,68.27991705000022,54393.58109904 2023-10-28,20:05:32.000,301,11069111,-795,0,1698523531,13000.20959893999,68.09663967000233,54393.476292240004 2023-10-28,20:05:33.000,301,11069142,-795,0,1698523532,13000.303907279995,67.87811664000037,54393.48327936 2023-10-28,20:05:34.000,301,11069139,-795,0,1698523533,13000.404951929995,67.77237969000271,54393.3575112 2023-10-28,20:05:35.000,301,11069152,-795,0,1698523534,13000.47905134,67.62434796000161,54393.308601360004 2023-10-28,20:05:36.000,301,11069159,-795,0,1698523535,13000.47905134,67.45516884000244,54393.12693624 2023-10-28,20:05:37.000,301,11069174,-795,0,1698523536,13000.39821562,67.32828449999943,54392.95924536 2023-10-28,20:05:38.000,301,11069167,-795,0,1698523537,13000.465578719995,67.19435103000433,54392.86142568 2023-10-28,20:05:39.000,301,11069149,-795,0,1698523538,13000.43863348,67.05336843000259,54393.043090800005 2023-10-28,20:05:40.000,301,11069133,-795,0,1698523539,13000.45210609999,67.05336843000259,54392.86142568 2023-10-28,20:05:41.000,301,11069175,-795,0,1698523540,13000.41168823999,67.08156495000003,54392.756618880005 2023-10-28,20:05:42.000,301,11069135,-795,0,1698523541,13000.35106144999,67.20844929000305,54392.68674768 2023-10-28,20:05:43.000,301,11069149,-795,0,1698523542,13000.25001679999,67.39172667000093,54392.47713408 2023-10-28,20:05:44.000,301,11069148,-795,0,1698523543,13000.344325139995,67.62434796000161,54392.372327280005 2023-10-28,20:05:45.000,301,11069146,-795,0,1698523544,13000.445369789995,67.81467446999886,54392.4491856 2023-10-28,20:05:46.000,301,11069136,-795,0,1698523545,13000.627250159996,67.99795185000403,54392.38630152 2023-10-28,20:05:47.000,301,11069140,-795,0,1698523546,13000.809130529997,68.14598357999785,54392.39328864001 2023-10-28,20:05:48.000,301,11069182,-795,0,1698523547,13000.997747209993,68.27286792000086,54392.29546896001 2023-10-28,20:05:49.000,301,11069172,-795,0,1698523548,13001.206572819989,68.36450660999981,54392.134765200004 2023-10-28,20:05:50.000,301,11069138,-795,0,1698523549,13001.38845318999,68.43499791000067,54392.26053336 2023-10-28,20:05:51.000,301,11069211,-795,0,1698523550,13001.48949783999,68.50548921000154,54392.09284248 2023-10-28,20:05:52.000,301,11069141,-795,0,1698523551,13001.63769666,68.62532441999792,54392.064894 2023-10-28,20:05:53.000,301,11069123,-795,0,1698523552,13001.812840719991,68.68876658999943,54392.05091976 2023-10-28,20:05:54.000,301,11069148,-795,0,1698523553,13001.886940129996,68.81565093000245,54391.93912584001 2023-10-28,20:05:55.000,301,11069216,-795,0,1698523554,13002.014930019992,68.97778092000226,54391.9950228 2023-10-28,20:05:56.000,301,11069152,-795,0,1698523555,13002.041875260002,69.19630395000422,54391.83431904 2023-10-28,20:05:57.000,301,11069178,-795,0,1698523556,13002.149656219997,69.35843394000403,54391.96008720001 2023-10-28,20:05:58.000,301,11069073,-795,0,1698523557,13002.149656219997,69.64039914000023,54392.00899704001 2023-10-28,20:05:59.000,301,11069168,-795,0,1698523558,13002.115974669992,69.84482391000347,54392.07886824001 2023-10-28,20:06:00.000,301,11069172,-795,0,1698523559,13002.041875260002,70.13383823999902,54392.14175232 2023-10-28,20:06:01.000,301,11069160,-795,0,1698523560,13001.893676439991,70.34531214000162,54391.73649936 2023-10-28,20:06:02.000,301,11069165,-795,0,1698523561,13002.041875260002,70.62022820999846,54392.05790688001 2023-10-28,20:06:03.000,301,11069155,-795,0,1698523562,13002.176601459993,70.79645646000426,54392.14873944001 2023-10-28,20:06:04.000,301,11069201,-795,0,1698523563,13002.217019319993,71.02202861999831,54392.19764928001 2023-10-28,20:06:05.000,301,11069142,-795,0,1698523564,13002.358481829993,71.2687481699977,54392.26053336 2023-10-28,20:06:06.000,301,11069138,-795,0,1698523565,13002.432581239998,71.40268164000008,54392.10681672001 2023-10-28,20:06:07.000,301,11069165,-795,0,1698523566,13002.60772529999,71.54366424000182,54392.204636400005 2023-10-28,20:06:08.000,301,11069195,-795,0,1698523567,13002.81655091,71.68464684000355,54392.28149472 2023-10-28,20:06:09.000,301,11069177,-795,0,1698523568,13002.944540799996,71.82562943999801,54392.23258488 2023-10-28,20:06:10.000,301,11069157,-795,0,1698523569,13003.005167589996,71.92431726000359,54392.372327280005 2023-10-28,20:06:11.000,301,11069183,-795,0,1698523570,13003.025376519996,72.00185769000382,54392.33040456 2023-10-28,20:06:12.000,301,11069170,-795,0,1698523571,13003.045585449996,72.14988942000491,54392.27450760001 2023-10-28,20:06:13.000,301,11069176,-795,0,1698523572,13003.065794379996,72.24857724000321,54392.40027576 2023-10-28,20:06:14.000,301,11069163,-795,0,1698523573,13003.234202129992,72.37546157999896,54392.3793144 2023-10-28,20:06:15.000,301,11069181,-795,0,1698523574,13003.443027740002,72.41070723000303,54392.53303104001 2023-10-28,20:06:16.000,301,11069169,-795,0,1698523575,13003.597962869993,72.53759156999877,54392.470146960004 2023-10-28,20:06:17.000,301,11069116,-795,0,1698523576,13003.779843239994,72.615131999999,54392.40726288 2023-10-28,20:06:18.000,301,11069217,-795,0,1698523577,13003.94825098999,72.65742678000242,54392.52604392 2023-10-28,20:06:19.000,301,11069149,-795,0,1698523578,13004.1570766,72.62923025999771,54392.70072192001 2023-10-28,20:06:20.000,301,11069152,-795,0,1698523579,13004.251384939991,72.65037765000307,54392.74963176001 2023-10-28,20:06:21.000,301,11069179,-795,0,1698523580,13004.271593869991,72.63627939000435,54392.79155448 2023-10-28,20:06:22.000,301,11069154,-795,0,1698523581,13004.251384939991,72.59398461000092,54392.67277344 2023-10-28,20:06:23.000,301,11069150,-795,0,1698523582,13004.278330180001,72.56578809000348,54392.805528720004 2023-10-28,20:06:24.000,301,11069216,-795,0,1698523583,13004.365902209996,72.56578809000348,54392.91732264001 2023-10-28,20:06:25.000,301,11069153,-795,0,1698523584,13004.419792690001,72.53759156999877,54392.994180960006 2023-10-28,20:06:26.000,301,11069133,-795,0,1698523585,13004.480419480002,72.48824766000325,54392.91732264001 2023-10-28,20:06:27.000,301,11069174,-795,0,1698523586,13004.581464130002,72.41775636000239,54393.01514232001 2023-10-28,20:06:28.000,301,11069168,-795,0,1698523587,13004.655563539993,72.26972463000129,54393.10597488001 2023-10-28,20:06:29.000,301,11069160,-795,0,1698523588,13004.743135569988,72.05825072999869,54393.28764 2023-10-28,20:06:30.000,301,11069154,-795,0,1698523589,13004.763344499988,71.79038379000121,54393.28764 2023-10-28,20:06:31.000,301,11069190,-795,0,1698523590,13004.803762359988,71.54366424000182,54393.29462712 2023-10-28,20:06:32.000,301,11069202,-795,0,1698523591,13004.810498669998,71.18415860999812,54393.24571728 2023-10-28,20:06:33.000,301,11069195,-795,0,1698523592,13004.830707599998,70.8598986299985,54393.10597488001 2023-10-28,20:06:34.000,301,11069175,-795,0,1698523593,13004.945224869989,70.69776863999869,54393.19680744 2023-10-28,20:06:35.000,301,11069129,-795,0,1698523594,13004.951961179999,70.62022820999846,54393.44834376001 2023-10-28,20:06:36.000,301,11069130,-795,0,1698523595,13004.729662949998,70.50039300000208,54393.5321892 2023-10-28,20:06:37.000,301,11069092,-795,0,1698523596,13004.608409369997,70.35236127000098,54393.546163440005 2023-10-28,20:06:38.000,301,11069153,-795,0,1698523597,13004.298539110001,70.07744520000415,54393.23873016 2023-10-28,20:06:39.000,301,11069137,-795,0,1698523598,13004.17054921999,69.91531521000434,54393.378472560005 2023-10-28,20:06:40.000,301,11069155,-795,0,1698523599,13004.06950456999,69.65449739999895,54393.53917632001 2023-10-28,20:06:41.000,301,11069121,-795,0,1698523600,13003.793315859999,69.4289252400049,54393.329562720006 2023-10-28,20:06:42.000,301,11069128,-795,0,1698523601,13003.597962869993,69.16105830000015,54393.34353696 2023-10-28,20:06:43.000,301,11069179,-795,0,1698523602,13003.631644419998,68.90024049000203,54393.53917632001 2023-10-28,20:06:44.000,301,11069145,-795,0,1698523603,13003.517127149993,68.60417702999985,54393.48327936 2023-10-28,20:06:45.000,301,11069119,-795,0,1698523604,13003.436291429993,68.35040835000109,54393.43436952 2023-10-28,20:06:46.000,301,11069185,-795,0,1698523605,13003.220729510002,68.0684431500049,54393.29462712 2023-10-28,20:06:47.000,301,11069154,-795,0,1698523606,13003.119684860001,67.78647795000143,54393.329562720006 2023-10-28,20:06:48.000,301,11069162,-795,0,1698523607,13002.984958659996,67.54680753000139,54393.25270440001 2023-10-28,20:06:49.000,301,11069181,-795,0,1698523608,13002.85696877,67.32123537000007,54393.22475592 2023-10-28,20:06:50.000,301,11069136,-795,0,1698523609,13002.782869359995,67.20844929000305,54393.23873016 2023-10-28,20:06:51.000,301,11069184,-795,0,1698523610,13002.702033639995,67.06746669000131,54393.15488472001 2023-10-28,20:06:52.000,301,11069175,-795,0,1698523611,13002.702033639995,66.968778870003,54393.05007792 2023-10-28,20:06:53.000,301,11069141,-795,0,1698523612,13002.78960566999,66.94763147999765,54393.18283320001 2023-10-28,20:06:54.000,301,11069158,-795,0,1698523613,13002.85696877,66.87714018000406,54393.10597488001 2023-10-28,20:06:55.000,301,11069157,-795,0,1698523614,13002.964749729996,66.79959975000384,54393.08501352001 2023-10-28,20:06:56.000,301,11069163,-795,0,1698523615,13002.984958659996,66.77845235999848,54393.03610368001 2023-10-28,20:06:57.000,301,11069164,-795,0,1698523616,13003.032112829991,66.81369801000255,54393.00116808 2023-10-28,20:06:58.000,301,11069122,-795,0,1698523617,13003.045585449996,66.84894365999935,54393.19680744 2023-10-28,20:06:59.000,301,11069149,-795,0,1698523618,13003.072530689991,66.89828757000214,54393.12693624 2023-10-28,20:07:00.000,301,11069154,-795,0,1698523619,13002.991694969991,66.88418931000342,54393.11296200001 2023-10-28,20:07:01.000,301,11069092,-795,0,1698523620,13002.93780449,66.89123844000278,54393.12693624 2023-10-28,20:07:02.000,301,11069183,-795,0,1698523621,13002.702033639995,66.79959975000384,54392.95225824 2023-10-28,20:07:03.000,301,11069195,-795,0,1698523622,13002.63467054,66.70796106000489,54392.98020672 2023-10-28,20:07:04.000,301,11069112,-795,0,1698523623,13002.446053859989,66.64451889000338,54392.95225824 2023-10-28,20:07:05.000,301,11069152,-795,0,1698523624,13002.392163379998,66.5599293300038,54392.94527112001 2023-10-28,20:07:06.000,301,11069146,-795,0,1698523625,13002.297855039993,66.45419237999886,54393.05007792 2023-10-28,20:07:07.000,301,11069178,-795,0,1698523626,13002.250700869998,66.36255368999991,54392.95924536 2023-10-28,20:07:08.000,301,11069149,-795,0,1698523627,13002.190074079997,66.29206238999905,54392.89636128001 2023-10-28,20:07:09.000,301,11069145,-795,0,1698523628,13002.284382419988,66.2991115199984,54392.98020672 2023-10-28,20:07:10.000,301,11069130,-795,0,1698523629,13002.270909799998,66.22157108999818,54392.94527112001 2023-10-28,20:07:11.000,301,11069193,-795,0,1698523630,13002.257437179993,66.22862022000481,54392.94527112001 2023-10-28,20:07:12.000,301,11069195,-795,0,1698523631,13002.190074079997,66.19337457000074,54392.8334772 2023-10-28,20:07:13.000,301,11069151,-795,0,1698523632,13002.196810389993,66.19337457000074,54392.81950296001 2023-10-28,20:07:14.000,301,11069174,-795,0,1698523633,13002.223755630002,66.10878501000116,54392.98719384001 2023-10-28,20:07:15.000,301,11069212,-795,0,1698523634,13002.190074079997,66.03124458000093,54393.03610368001 2023-10-28,20:07:16.000,301,11069168,-795,0,1698523635,13002.190074079997,65.92550763000327,54392.96623248001 2023-10-28,20:07:17.000,301,11069142,-795,0,1698523636,13002.210283009998,65.76337764000345,54392.94527112001 2023-10-28,20:07:18.000,301,11069145,-795,0,1698523637,13002.048611569997,65.59419852000428,54392.84046432 2023-10-28,20:07:19.000,301,11069117,-795,0,1698523638,13002.102502050002,65.30518419000146,54392.77059312001 2023-10-28,20:07:20.000,301,11069172,-795,0,1698523639,13002.062084190002,65.16420158999972,54392.805528720004 2023-10-28,20:07:21.000,301,11069165,-795,0,1698523640,13001.940830610001,64.98797334000119,54392.79854160001 2023-10-28,20:07:22.000,301,11069144,-795,0,1698523641,13001.893676439991,64.79764683000394,54392.72168328 2023-10-28,20:07:23.000,301,11069166,-795,0,1698523642,13001.873467509991,64.71305727000436,54392.73565752 2023-10-28,20:07:24.000,301,11069172,-795,0,1698523643,13001.826313339996,64.58617293000134,54392.73565752 2023-10-28,20:07:25.000,301,11069090,-795,0,1698523644,13001.684850829995,64.4945342400024,54392.64482496 2023-10-28,20:07:26.000,301,11069128,-795,0,1698523645,13001.53665201,64.36060077000002,54392.4491856 2023-10-28,20:07:27.000,301,11069141,-795,0,1698523646,13001.354771639999,64.1350286099987,54392.47713408 2023-10-28,20:07:28.000,301,11069156,-795,0,1698523647,13001.139209719993,63.8883090599993,54392.33040456 2023-10-28,20:07:29.000,301,11069137,-795,0,1698523648,13000.964065660002,63.59224560000439,54392.253546240005 2023-10-28,20:07:30.000,301,11069174,-795,0,1698523649,13000.809130529997,63.24683822999941,54392.3094432 2023-10-28,20:07:31.000,301,11069148,-795,0,1698523650,13000.674404329991,62.90143086000171,54392.22559776001 2023-10-28,20:07:32.000,301,11069178,-795,0,1698523651,13000.566623369996,62.56307262000337,54392.07886824001 2023-10-28,20:07:33.000,301,11069135,-795,0,1698523652,13000.58009599,62.27405829000054,54392.01598416 2023-10-28,20:07:34.000,301,11069149,-795,0,1698523653,13000.660931710001,61.96389656999963,54392.00200992 2023-10-28,20:07:35.000,301,11069185,-795,0,1698523654,13000.694613259991,61.780619190001744,54391.988035680006 2023-10-28,20:07:36.000,301,11069133,-795,0,1698523655,13000.782185290002,61.61144007000257,54391.96008720001 2023-10-28,20:07:37.000,301,11069203,-795,0,1698523656,13000.815866839992,61.540948770001705,54391.799383440004 2023-10-28,20:07:38.000,301,11069170,-795,0,1698523657,13000.869757319997,61.52685051000299,54391.7854092 2023-10-28,20:07:39.000,301,11069140,-795,0,1698523658,13000.836075769992,61.597341810003854,54391.820344800006 2023-10-28,20:07:40.000,301,11069129,-795,0,1698523659,13000.923647800002,61.63258746000065,54391.77842208 2023-10-28,20:07:41.000,301,11069122,-795,0,1698523660,13001.038165069993,61.66078397999809,54391.89720312 2023-10-28,20:07:42.000,301,11069130,-795,0,1698523661,13001.044901380003,61.71012789000088,54391.70855088 2023-10-28,20:07:43.000,301,11069142,-795,0,1698523662,13001.085319239988,61.63963659000001,54391.72252512001 2023-10-28,20:07:44.000,301,11069142,-795,0,1698523663,13001.186363889989,61.64668571999937,54391.81335768001 2023-10-28,20:07:45.000,301,11069152,-795,0,1698523664,13001.273935919999,61.73832440999831,54391.715538 2023-10-28,20:07:46.000,301,11069138,-795,0,1698523665,13001.374980569999,61.80881570999918,54391.64566680001 2023-10-28,20:07:47.000,301,11069158,-795,0,1698523666,13001.46928890999,61.87930701000005,54391.6806024 2023-10-28,20:07:48.000,301,11069199,-795,0,1698523667,13001.624224039995,61.992093090004346,54391.60374408001 2023-10-28,20:07:49.000,301,11069149,-795,0,1698523668,13001.934094299992,62.189468730000954,54391.715538 2023-10-28,20:07:50.000,301,11069147,-795,0,1698523669,13002.021666330002,62.30930394000461,54391.60374408001 2023-10-28,20:07:51.000,301,11069181,-795,0,1698523670,13002.243964560002,62.365696979999484,54391.6107312 2023-10-28,20:07:52.000,301,11069154,-795,0,1698523671,13002.284382419988,62.407991760002915,54391.4709888 2023-10-28,20:07:53.000,301,11069167,-795,0,1698523672,13002.291118729998,62.351598720000766,54391.42207896 2023-10-28,20:07:54.000,301,11069175,-795,0,1698523673,13002.392163379998,62.34454959000141,54391.47797592001 2023-10-28,20:07:55.000,301,11069168,-795,0,1698523674,13002.432581239998,62.25291090000246,54391.51291152 2023-10-28,20:07:56.000,301,11069183,-795,0,1698523675,13002.506680649989,62.0343878700005,54391.42207896 2023-10-28,20:07:57.000,301,11069149,-795,0,1698523676,13002.351745519998,61.717177020000236,54391.35919488001 2023-10-28,20:07:58.000,301,11069182,-795,0,1698523677,13002.190074079997,61.484555729999556,54391.40810472001 2023-10-28,20:07:59.000,301,11069187,-795,0,1698523678,13002.001457400002,61.28718009000295,54391.38714336001 2023-10-28,20:08:00.000,301,11069100,-795,0,1698523679,13001.69158713999,61.139148360001855,54391.28932368001 2023-10-28,20:08:01.000,301,11069140,-795,0,1698523680,13001.45581629,61.096853579998424,54391.31028504001 2023-10-28,20:08:02.000,301,11069178,-795,0,1698523681,13001.166154959988,61.11095184000442,54391.366182000005 2023-10-28,20:08:03.000,301,11069168,-795,0,1698523682,13000.991010899997,61.11800097000378,54391.49195016 2023-10-28,20:08:04.000,301,11069183,-795,0,1698523683,13000.795657909992,61.02636228000483,54391.47797592001 2023-10-28,20:08:05.000,301,11069102,-795,0,1698523684,13000.62051385,60.9840675000014,54391.39413048 2023-10-28,20:08:06.000,301,11069116,-795,0,1698523685,13000.33085251999,60.906527070001175,54391.16355552 2023-10-28,20:08:07.000,301,11069080,-795,0,1698523686,13000.175917389999,60.80079012000351,54391.26836232001 2023-10-28,20:08:08.000,301,11069148,-795,0,1698523687,13000.095081669999,60.65275839000242,54391.32425928 2023-10-28,20:08:09.000,301,11069168,-795,0,1698523688,12999.973828089998,60.497677530001965,54391.149581280006 2023-10-28,20:08:10.000,301,11069178,-795,0,1698523689,12999.960355469993,60.43423536000046,54391.23342672 2023-10-28,20:08:11.000,301,11069141,-795,0,1698523690,12999.926673919988,60.37784231999831,54391.04477448 2023-10-28,20:08:12.000,301,11069165,-795,0,1698523691,13000.041191189994,60.40603884000302,54391.06573584 2023-10-28,20:08:13.000,301,11069140,-795,0,1698523692,13000.29717097,60.448333619999175,54391.13560704 2023-10-28,20:08:14.000,301,11069186,-795,0,1698523693,13000.43863348,60.58931622000091,54391.13560704 2023-10-28,20:08:15.000,301,11069074,-795,0,1698523694,13000.55988706,60.69505316999857,54391.0866972 2023-10-28,20:08:16.000,301,11069142,-795,0,1698523695,13000.627250159996,60.77964272999816,54390.93298056001 2023-10-28,20:08:17.000,301,11069200,-795,0,1698523696,13000.694613259991,60.96996924000268,54390.96791616 2023-10-28,20:08:18.000,301,11069190,-795,0,1698523697,13000.795657909992,61.146197490001214,54391.05176160001 2023-10-28,20:08:19.000,301,11069215,-795,0,1698523698,13000.903438870002,61.3294748699991,54391.11464568 2023-10-28,20:08:20.000,301,11069181,-795,0,1698523699,13001.038165069993,61.46340834000148,54391.079710080005 2023-10-28,20:08:21.000,301,11069090,-795,0,1698523700,13001.240254369994,61.597341810003854,54391.079710080005 2023-10-28,20:08:22.000,301,11069099,-795,0,1698523701,13001.47602522,61.724226149999595,54391.079710080005 2023-10-28,20:08:23.000,301,11069102,-795,0,1698523702,13001.705059759995,61.829963100004534,54391.03778736 2023-10-28,20:08:24.000,301,11069179,-795,0,1698523703,13001.940830610001,61.81586483999854,54391.10067144001 2023-10-28,20:08:25.000,301,11069183,-795,0,1698523704,13002.163128840002,61.85815962000197,54391.26836232001 2023-10-28,20:08:26.000,301,11069171,-795,0,1698523705,13002.297855039993,61.86520875000133,54391.366182000005 2023-10-28,20:08:27.000,301,11069216,-795,0,1698523706,13002.338272899993,61.900454399998125,54391.3312464 2023-10-28,20:08:28.000,301,11069207,-795,0,1698523707,13002.284382419988,61.85111049000261,54391.317272160006 2023-10-28,20:08:29.000,301,11069149,-795,0,1698523708,13002.264173490003,61.85111049000261,54391.37316912 2023-10-28,20:08:30.000,301,11069100,-795,0,1698523709,13002.230491939998,61.86520875000133,54391.38015624 2023-10-28,20:08:31.000,301,11069194,-795,0,1698523710,13002.142919910002,61.79471745000046,54391.366182000005 2023-10-28,20:08:32.000,301,11069152,-795,0,1698523711,13002.008193709997,61.79471745000046,54391.296310800004 2023-10-28,20:08:33.000,301,11069122,-795,0,1698523712,13001.873467509991,61.71012789000088,54391.23342672 2023-10-28,20:08:34.000,301,11069149,-795,0,1698523713,13001.812840719991,61.65373484999873,54391.38714336001 2023-10-28,20:08:35.000,301,11069195,-795,0,1698523714,13001.73200499999,61.62553833000129,54391.56182136 2023-10-28,20:08:36.000,301,11069168,-795,0,1698523715,13001.63096034999,61.52685051000299,54391.44304032 2023-10-28,20:08:37.000,301,11069093,-795,0,1698523716,13001.55686094,61.4775066000002,54391.42207896 2023-10-28,20:08:38.000,301,11069106,-795,0,1698523717,13001.40866211999,61.42111355999805,54391.296310800004 2023-10-28,20:08:39.000,301,11069078,-795,0,1698523718,13001.41539843,61.364720520003175,54391.28233656 2023-10-28,20:08:40.000,301,11069158,-795,0,1698523719,13001.361507949994,61.371769650002534,54391.07272296001 2023-10-28,20:08:41.000,301,11069123,-795,0,1698523720,13001.341299019994,61.357671390003816,54391.11464568 2023-10-28,20:08:42.000,301,11069164,-795,0,1698523721,13001.43560736,61.38586791000125,54391.26137520001 2023-10-28,20:08:43.000,301,11069175,-795,0,1698523722,13001.45581629,61.37881878000189,54391.38015624 2023-10-28,20:08:44.000,301,11069201,-795,0,1698523723,13001.583806179995,61.39291704000061,54391.35919488001 2023-10-28,20:08:45.000,301,11069131,-795,0,1698523724,13001.644432969995,61.39996616999997,54391.33823352001 2023-10-28,20:08:46.000,301,11069119,-795,0,1698523725,13001.65790559,61.39291704000061,54391.10067144001 2023-10-28,20:08:47.000,301,11069038,-795,0,1698523726,13001.785895479996,61.27308183000423,54391.16355552 2023-10-28,20:08:48.000,301,11069135,-795,0,1698523727,13001.880203820001,61.22373792000144,54391.21945248001 2023-10-28,20:08:49.000,301,11069207,-795,0,1698523728,13001.934094299992,61.17439400999865,54391.25438808 2023-10-28,20:08:50.000,301,11069125,-795,0,1698523729,13002.001457400002,61.125050100003136,54391.317272160006 2023-10-28,20:08:51.000,301,11069178,-795,0,1698523730,13001.947566919996,61.096853579998424,54391.28233656 2023-10-28,20:08:52.000,301,11069160,-795,0,1698523731,13001.954303229992,61.146197490001214,54391.247400960005 2023-10-28,20:08:53.000,301,11069091,-795,0,1698523732,13001.927357989996,61.20963966000272,54391.247400960005 2023-10-28,20:08:54.000,301,11069132,-795,0,1698523733,13002.062084190002,61.258983569998236,54391.3312464 2023-10-28,20:08:55.000,301,11069200,-795,0,1698523734,13002.203546700002,61.30127835000167,54391.33823352001 2023-10-28,20:08:56.000,301,11069155,-795,0,1698523735,13002.358481829993,61.37881878000189,54391.31028504001 2023-10-28,20:08:57.000,301,11069167,-795,0,1698523736,13002.398899689993,61.43521182000404,54391.17752976 2023-10-28,20:08:58.000,301,11069153,-795,0,1698523737,13002.594252679999,61.40701529999933,54391.32425928 2023-10-28,20:08:59.000,301,11069156,-795,0,1698523738,13002.742451499995,61.43521182000404,54391.484963040006 2023-10-28,20:09:00.000,301,11069173,-795,0,1698523739,13002.81655091,61.41406442999869,54391.4709888 2023-10-28,20:09:01.000,301,11069085,-795,0,1698523740,13002.91085924999,61.357671390003816,54391.51291152 2023-10-28,20:09:02.000,301,11069177,-795,0,1698523741,13002.93780449,61.29422922000231,54391.42906608001 2023-10-28,20:09:03.000,301,11069160,-795,0,1698523742,13003.045585449996,61.23783618000016,54391.60374408001 2023-10-28,20:09:04.000,301,11069156,-795,0,1698523743,13003.200520580001,61.06160793000163,54391.652653920006 2023-10-28,20:09:05.000,301,11069151,-755,0,1698523744,13003.254411059992,60.92062532999989,54391.64566680001 2023-10-28,20:09:06.000,301,11069164,-795,0,1698523745,13003.281356300002,60.737347950002004,54391.484963040006 2023-10-28,20:09:07.000,301,11069190,-795,0,1698523746,13003.261147370002,60.561119700003474,54391.51989864 2023-10-28,20:09:08.000,301,11069156,-795,0,1698523747,13003.240938440002,60.455382749998535,54391.57579560001 2023-10-28,20:09:09.000,301,11069137,-795,0,1698523748,13003.267883679997,60.328498410002794,54391.57579560001 2023-10-28,20:09:10.000,301,11069175,-795,0,1698523749,13003.180311650001,60.215712329998496,54391.49893728 2023-10-28,20:09:11.000,301,11069204,-795,0,1698523750,13003.106212239996,60.03243495000061,54391.49195016 2023-10-28,20:09:12.000,301,11069182,-795,0,1698523751,13003.05905807,59.905550610004866,54391.35919488001 2023-10-28,20:09:13.000,301,11069168,-795,0,1698523752,13003.01864021,59.77866627000185,54391.366182000005 2023-10-28,20:09:14.000,301,11069188,-795,0,1698523753,13003.052321759991,59.67292932000419,54391.42906608001 2023-10-28,20:09:15.000,301,11069169,-795,0,1698523754,13002.97822235,59.53899585000181,54391.43605320001 2023-10-28,20:09:16.000,301,11069167,-795,0,1698523755,13002.883914009995,59.454406290002225,54391.38015624 2023-10-28,20:09:17.000,301,11069130,-795,0,1698523756,13002.79634198,59.34866934000456,54391.32425928 2023-10-28,20:09:18.000,301,11069166,-795,0,1698523757,13002.69529733,59.21473587000219,54391.317272160006 2023-10-28,20:09:19.000,301,11069184,-795,0,1698523758,13002.63467054,59.179490219998115,54391.38714336001 2023-10-28,20:09:20.000,301,11069164,-795,0,1698523759,13002.540362199994,59.12309718000324,54391.35919488001 2023-10-28,20:09:21.000,301,11069140,-795,0,1698523760,13002.425844929989,59.003261969999585,54391.21945248001 2023-10-28,20:09:22.000,301,11069133,-795,0,1698523761,13002.358481829993,59.003261969999585,54391.20547824 2023-10-28,20:09:23.000,301,11069190,-795,0,1698523762,13002.297855039993,58.89752502000192,54391.415091840005 2023-10-28,20:09:24.000,301,11069210,-795,0,1698523763,13002.142919910002,58.85523023999849,54391.38714336001 2023-10-28,20:09:25.000,301,11069100,-795,0,1698523764,13001.981248470001,58.80588633000298,54391.45002744 2023-10-28,20:09:26.000,301,11069113,-795,0,1698523765,13001.71179606999,58.74244416000147,54391.20547824 2023-10-28,20:09:27.000,301,11069145,-795,0,1698523766,13001.50970676999,58.62260894999781,54391.2264396 2023-10-28,20:09:28.000,301,11069101,-795,0,1698523767,13001.287408539989,58.55916678000358,54391.14259416001 2023-10-28,20:09:29.000,301,11069178,-795,0,1698523768,13001.152682339998,58.49572461000207,54391.26137520001 2023-10-28,20:09:30.000,301,11069175,-795,0,1698523769,13001.031428759998,58.467528090004635,54391.24041384001 2023-10-28,20:09:31.000,301,11069155,-795,0,1698523770,13000.869757319997,58.43933156999992,54391.28233656 2023-10-28,20:09:32.000,301,11069159,-795,0,1698523771,13000.728294809996,58.34064375000162,54391.16355552 2023-10-28,20:09:33.000,301,11069171,-795,0,1698523772,13000.647459089996,58.26310332000139,54391.23342672 2023-10-28,20:09:34.000,301,11069134,-795,0,1698523773,13000.53294181999,58.178513760001806,54391.13560704 2023-10-28,20:09:35.000,301,11069158,-795,0,1698523774,13000.404951929995,58.03048203000071,54391.06573584 2023-10-28,20:09:36.000,301,11069161,-795,0,1698523775,13000.27022572999,57.952941600000486,54390.82118664 2023-10-28,20:09:37.000,301,11069171,-795,0,1698523776,13000.25675311,57.833106390004104,54390.93298056001 2023-10-28,20:09:38.000,301,11069181,-795,0,1698523777,13000.21633525,57.769664220002596,54390.92599344001 2023-10-28,20:09:39.000,301,11069183,-795,0,1698523778,13000.19612632,57.71327118000045,54390.99586464 2023-10-28,20:09:40.000,301,11069163,-795,0,1698523779,13000.095081669999,57.70622205000109,54390.9469548 2023-10-28,20:09:41.000,301,11069099,-795,0,1698523780,13000.014245949998,57.76261509000324,54390.84913512 2023-10-28,20:09:42.000,301,11069132,-795,0,1698523781,12999.926673919988,57.81900812999811,54390.61157304 2023-10-28,20:09:43.000,301,11069148,-795,0,1698523782,13000.101817979994,57.91064682000433,54390.72336696 2023-10-28,20:09:44.000,301,11069095,-795,0,1698523783,13000.25001679999,57.93884334000177,54390.80022528 2023-10-28,20:09:45.000,301,11069200,-795,0,1698523784,13000.29043465999,57.959990729999845,54390.7722768 2023-10-28,20:09:46.000,301,11069182,-795,0,1698523785,13000.43189716999,57.98113811999792,54390.78625104001 2023-10-28,20:09:47.000,301,11069182,-795,0,1698523786,13000.53294181999,57.952941600000486,54390.84913512 2023-10-28,20:09:48.000,301,11069165,-795,0,1698523787,13000.51273288999,57.94589247000113,54390.73734120001 2023-10-28,20:09:49.000,301,11069182,-795,0,1698523788,13000.41842455,57.84720465000282,54390.7722768 2023-10-28,20:09:50.000,301,11069160,-795,0,1698523789,13000.39147930999,57.783762480001315,54390.91900632 2023-10-28,20:09:51.000,301,11069195,-795,0,1698523790,13000.33085251999,57.66392726999766,54390.96791616 2023-10-28,20:09:52.000,301,11069166,-795,0,1698523791,13000.19612632,57.600485100003425,54390.77926392 2023-10-28,20:09:53.000,301,11069203,-795,0,1698523792,13000.12876321999,57.48064988999977,54390.96791616 2023-10-28,20:09:54.000,301,11069221,-795,0,1698523793,12999.953619159998,57.325569029999315,54391.030800240005 2023-10-28,20:09:55.000,301,11069224,-795,0,1698523794,12999.798684029993,57.17048816999886,54391.11464568 2023-10-28,20:09:56.000,301,11069185,-795,0,1698523795,12999.562913180001,56.966063400002895,54391.03778736 2023-10-28,20:09:57.000,301,11069148,-795,0,1698523796,12999.266515539995,56.698196459998144,54390.99586464 2023-10-28,20:09:58.000,301,11069140,-795,0,1698523797,12999.01053575999,56.500820820001536,54391.03778736 2023-10-28,20:09:59.000,301,11069204,-795,0,1698523798,12998.754555979998,56.2611504000015,54391.00285176001 2023-10-28,20:10:00.000,301,11069175,-795,0,1698523799,12998.471630959997,56.056725629998255,54390.99586464 2023-10-28,20:10:01.000,301,11069191,-795,0,1698523800,12998.148288079996,55.82410434000485,54390.814199520006 2023-10-28,20:10:02.000,301,11069186,-795,0,1698523801,12997.79799996,55.654925219998404,54390.84913512 2023-10-28,20:10:03.000,301,11069179,-795,0,1698523802,12997.481393389993,55.45050045000244,54390.912019200005 2023-10-28,20:10:04.000,301,11069194,-795,0,1698523803,12997.144577890002,55.31656698000006,54390.78625104001 2023-10-28,20:10:05.000,301,11069169,-795,0,1698523804,12996.8818618,55.17558437999833,54390.66048288 2023-10-28,20:10:06.000,301,11069112,-795,0,1698523805,12996.59220046999,55.12624047000281,54390.44388216 2023-10-28,20:10:07.000,301,11069193,-795,0,1698523806,12996.356429619998,55.048700040002586,54390.408946560005 2023-10-28,20:10:08.000,301,11069213,-795,0,1698523807,12996.214967109998,55.04165091000323,54390.290165520004 2023-10-28,20:10:09.000,301,11069145,-795,0,1698523808,12996.107186150002,54.99230700000044,54390.143436000006 2023-10-28,20:10:10.000,301,11069178,-795,0,1698523809,12996.086977220002,55.04165091000323,54390.15741024 2023-10-28,20:10:11.000,301,11069200,-795,0,1698523810,12996.060031979992,55.062798300001305,54389.94779664001 2023-10-28,20:10:12.000,301,11069147,-795,0,1698523811,12996.154340319998,55.12624047000281,54389.89189968 2023-10-28,20:10:13.000,301,11069169,-795,0,1698523812,12996.208230800003,55.17558437999833,54389.83600272 2023-10-28,20:10:14.000,301,11069191,-795,0,1698523813,12996.316011759998,55.22492829000112,54389.81504136 2023-10-28,20:10:15.000,301,11069182,-795,0,1698523814,12996.396847479999,55.246075679999194,54389.73119592001 2023-10-28,20:10:16.000,301,11069165,-795,0,1698523815,12996.497892129999,55.30246872000134,54389.787092880004 2023-10-28,20:10:17.000,301,11069211,-795,0,1698523816,12996.565255229994,55.344763500004774,54389.689273200005 2023-10-28,20:10:18.000,301,11069140,-795,0,1698523817,12996.605673089995,55.26017393999791,54389.68228608001 2023-10-28,20:10:19.000,301,11069185,-795,0,1698523818,12996.63935464,55.09099481999874,54389.84298984 2023-10-28,20:10:20.000,301,11069172,-795,0,1698523819,12996.63261832999,55.04165091000323,54389.79408 2023-10-28,20:10:21.000,301,11069109,-795,0,1698523820,12996.55851892,54.94296308999765,54389.75215728001 2023-10-28,20:10:22.000,301,11069160,-795,0,1698523821,12996.403583789994,54.78788223000447,54389.59844064 2023-10-28,20:10:23.000,301,11069157,-795,0,1698523822,12996.410320099989,54.703292670004885,54389.640363360006 2023-10-28,20:10:24.000,301,11069176,-795,0,1698523823,12996.383374859994,54.63280137000402,54389.70324744 2023-10-28,20:10:25.000,301,11069175,-795,0,1698523824,12996.369902239989,54.56935920000251,54389.60542776 2023-10-28,20:10:26.000,301,11069171,-795,0,1698523825,12996.329484379989,54.48476964000292,54389.55651792 2023-10-28,20:10:27.000,301,11069237,-795,0,1698523826,12996.363165929994,54.35083617000055,54389.591453520006 2023-10-28,20:10:28.000,301,11069150,-795,0,1698523827,12996.322748069993,54.26624661000096,54389.73119592001 2023-10-28,20:10:29.000,301,11069157,-795,0,1698523828,12996.316011759998,54.13231313999859,54389.689273200005 2023-10-28,20:10:30.000,301,11069175,-795,0,1698523829,12996.228439729988,54.05477270999836,54389.63337624001 2023-10-28,20:10:31.000,301,11069150,-795,0,1698523830,12996.235176039998,53.94198663000134,54389.57747928 2023-10-28,20:10:32.000,301,11069184,-795,0,1698523831,12996.154340319998,53.836249680003675,54389.43074976 2023-10-28,20:10:33.000,301,11069188,-795,0,1698523832,12996.093713529997,53.730512729998736,54389.37485280001 2023-10-28,20:10:34.000,301,11069110,-795,0,1698523833,12996.107186150002,53.64592316999915,54389.451711120004 2023-10-28,20:10:35.000,301,11069224,-795,0,1698523834,12996.147604010002,53.54723535000085,54389.472672480006 2023-10-28,20:10:36.000,301,11069182,-795,0,1698523835,12996.140867699993,53.44854753000254,54389.36087856 2023-10-28,20:10:37.000,301,11069139,-795,0,1698523836,12996.228439729988,53.41330187999847,54389.38183992 2023-10-28,20:10:38.000,301,11069151,-795,0,1698523837,12996.241912349993,53.328712319998886,54389.24209752 2023-10-28,20:10:39.000,301,11069178,-795,0,1698523838,12996.376638549998,53.2441227599993,54389.19318768 2023-10-28,20:10:40.000,301,11069195,-795,0,1698523839,12996.403583789994,53.18068058999779,54389.186200560005 2023-10-28,20:10:41.000,301,11069170,-795,0,1698523840,12996.47094688999,53.145434940000996,54389.17921344001 2023-10-28,20:10:42.000,301,11069075,-795,0,1698523841,12996.59893678,53.159533199999714,54389.15126496 2023-10-28,20:10:43.000,301,11069163,-795,0,1698523842,12996.6797725,53.12428755000292,54389.2001748 2023-10-28,20:10:44.000,301,11069179,-795,0,1698523843,12996.807762389995,53.03969799000333,54389.235110400004 2023-10-28,20:10:45.000,301,11069150,-795,0,1698523844,12996.807762389995,53.025599730004615,54389.17921344001 2023-10-28,20:10:46.000,301,11069205,-795,0,1698523845,12996.65282725999,53.06084538000141,54389.03947104001 2023-10-28,20:10:47.000,301,11069174,-795,0,1698523846,12996.57199153999,53.032648860003974,54389.0254968 2023-10-28,20:10:48.000,301,11069161,-795,0,1698523847,12996.369902239989,52.94805930000439,54388.85780592 2023-10-28,20:10:49.000,301,11069158,-795,0,1698523848,12996.302539139993,52.933961039998394,54388.899728640004 2023-10-28,20:10:50.000,301,11069175,-795,0,1698523849,12996.194758179998,52.77888017999794,54388.85780592 2023-10-28,20:10:51.000,301,11069169,-795,0,1698523850,12996.127395080002,52.750683660000504,54388.79492184001 2023-10-28,20:10:52.000,301,11069203,-795,0,1698523851,12996.060031979992,52.701339749997715,54388.752999120006 2023-10-28,20:10:53.000,301,11069103,-795,0,1698523852,12996.107186150002,52.67314323000028,54388.87178016001 2023-10-28,20:10:54.000,301,11069132,-795,0,1698523853,12996.140867699993,52.65904497000156,54388.78793472 2023-10-28,20:10:55.000,301,11069160,-795,0,1698523854,12996.214967109998,52.65904497000156,54388.780947600004 2023-10-28,20:10:56.000,301,11069167,-795,0,1698523855,12996.342956999993,52.64494671000284,54388.850818800005 2023-10-28,20:10:57.000,301,11069167,-795,0,1698523856,12996.417056409999,52.72953627000243,54388.77396048001 2023-10-28,20:10:58.000,301,11069184,-795,0,1698523857,12996.63261832999,52.800027570003294,54388.82985744 2023-10-28,20:10:59.000,301,11069191,-795,0,1698523858,12996.87512548999,52.8987153900016,54389.05344528 2023-10-28,20:11:00.000,301,11069156,-795,0,1698523859,12997.083951100001,52.969206690002466,54388.99056120001 2023-10-28,20:11:01.000,301,11069124,-795,0,1698523860,12997.299513019992,53.13838581000164,54389.04645816 2023-10-28,20:11:02.000,301,11069175,-795,0,1698523861,12997.528547559989,53.29346667000209,54388.97658696 2023-10-28,20:11:03.000,301,11069101,-795,0,1698523862,12997.69021899999,53.41330187999847,54389.06043240001 2023-10-28,20:11:04.000,301,11069216,-795,0,1698523863,12997.946198779995,53.561333609999565,54389.10934224001 2023-10-28,20:11:05.000,301,11069203,-795,0,1698523864,12998.229123799996,53.67411969000386,54389.2001748 2023-10-28,20:11:06.000,301,11069169,-795,0,1698523865,12998.518785129992,53.75166012000409,54389.24908464001 2023-10-28,20:11:07.000,301,11069187,-795,0,1698523866,12998.700665499993,53.836249680003675,54389.32594296001 2023-10-28,20:11:08.000,301,11069208,-795,0,1698523867,12998.88928217999,53.843298810003034,54389.423762640006 2023-10-28,20:11:09.000,301,11069161,-795,0,1698523868,12999.05095361999,53.89969184999791,54389.423762640006 2023-10-28,20:11:10.000,301,11069177,-795,0,1698523869,12999.104844099995,53.87854445999983,54389.423762640006 2023-10-28,20:11:11.000,301,11069196,-795,0,1698523870,12999.205888749995,53.89969184999791,54389.41677552001 2023-10-28,20:11:12.000,301,11069203,-795,0,1698523871,12999.17220719999,53.9490357600007,54389.36087856 2023-10-28,20:11:13.000,301,11069177,-795,0,1698523872,12999.15199826999,54.047723579999,54389.32594296001 2023-10-28,20:11:14.000,301,11069208,-795,0,1698523873,12999.09137147999,54.14641140000458,54389.402801280004 2023-10-28,20:11:15.000,301,11069185,-795,0,1698523874,12998.99706314,54.16755879000266,54389.44472400001 2023-10-28,20:11:16.000,301,11069175,-795,0,1698523875,12998.808446459989,54.068870970004355,54389.43074976 2023-10-28,20:11:17.000,301,11069147,-795,0,1698523876,12998.727610739988,53.85739707000175,54389.3399172 2023-10-28,20:11:18.000,301,11069161,-795,0,1698523877,12999.044217309995,53.80805315999896,54389.48664672 2023-10-28,20:11:19.000,301,11069205,-795,0,1698523878,12999.32040602,53.85739707000175,54389.5495308 2023-10-28,20:11:20.000,301,11069212,-795,0,1698523879,12999.495550079992,54.005428800002846,54389.53555656 2023-10-28,20:11:21.000,301,11069169,-795,0,1698523880,12999.623539970002,54.11116575000051,54389.640363360006 2023-10-28,20:11:22.000,301,11069186,-795,0,1698523881,12999.751529859997,54.22395183000481,54389.66831184 2023-10-28,20:11:23.000,301,11069176,-795,0,1698523882,12999.892992369998,54.38608182000462,54389.75215728001 2023-10-28,20:11:24.000,301,11069221,-795,0,1698523883,13000.007509639989,54.55526094000379,54389.98273224 2023-10-28,20:11:25.000,301,11069136,-795,0,1698523884,12999.973828089998,54.76673483999912,54390.05260344 2023-10-28,20:11:26.000,301,11069070,-795,0,1698523885,13000.047927499989,55.013454389998515,54390.04561632001 2023-10-28,20:11:27.000,301,11069204,-795,0,1698523886,13000.081609049994,55.15443699000025,54390.094526160006 2023-10-28,20:11:28.000,301,11069166,-795,0,1698523887,13000.061400119994,55.31656698000006,54389.98971936 2023-10-28,20:11:29.000,301,11069182,-795,0,1698523888,13000.21633525,55.415254799998365,54390.06657768001 2023-10-28,20:11:30.000,301,11069186,-795,0,1698523889,13000.384742999995,55.53509001000202,54390.23426856001 2023-10-28,20:11:31.000,301,11069164,-795,0,1698523890,13000.49252395999,55.61967957000161,54390.27619128 2023-10-28,20:11:32.000,301,11069232,-795,0,1698523891,13000.654195399991,55.683121740003116,54390.33907536 2023-10-28,20:11:33.000,301,11069142,-795,0,1698523892,13000.775448979992,55.746563910004625,54390.492792 2023-10-28,20:11:34.000,301,11069136,-795,0,1698523893,13000.889966249997,55.77476043000206,54390.59061168001 2023-10-28,20:11:35.000,301,11069138,-795,0,1698523894,13001.004483520002,55.85934999000165,54390.66747000001 2023-10-28,20:11:36.000,301,11069142,-795,0,1698523895,13001.031428759998,55.90869390000444,54390.66747000001 2023-10-28,20:11:37.000,301,11069182,-795,0,1698523896,13001.058373999993,55.98623433000466,54390.7722768 2023-10-28,20:11:38.000,301,11069191,-795,0,1698523897,13001.125737099988,56.02147998000146,54390.89804496 2023-10-28,20:11:39.000,301,11069155,-795,0,1698523898,13001.132473409998,56.099020410001685,54390.863109360005 2023-10-28,20:11:40.000,301,11069132,-795,0,1698523899,13001.186363889989,56.12016779999976,54391.03778736 2023-10-28,20:11:41.000,301,11069119,-795,0,1698523900,13001.193100199998,56.155413450003834,54391.0866972 2023-10-28,20:11:42.000,301,11069091,-795,0,1698523901,13001.206572819989,56.19065910000063,54391.016826 2023-10-28,20:11:43.000,301,11069218,-795,0,1698523902,13001.36824425999,56.20475735999935,54391.07272296001 2023-10-28,20:11:44.000,301,11069147,-795,0,1698523903,13001.42887104999,56.24000301000342,54390.93996768 2023-10-28,20:11:45.000,301,11069143,-795,0,1698523904,13001.55686094,56.31754344000365,54391.17752976 2023-10-28,20:11:46.000,301,11069145,-795,0,1698523905,13001.583806179995,56.40918213000259,54391.21246536 2023-10-28,20:11:47.000,301,11069190,-795,0,1698523906,13001.71179606999,56.4726243000041,54391.45701456001 2023-10-28,20:11:48.000,301,11069223,-795,0,1698523907,13001.67811452,56.514919080000254,54391.42906608001 2023-10-28,20:11:49.000,301,11069164,-795,0,1698523908,13001.71853238,56.564262990003044,54391.69457664001 2023-10-28,20:11:50.000,301,11069168,-795,0,1698523909,13001.644432969995,56.65590168000199,54391.6806024 2023-10-28,20:11:51.000,301,11069190,-795,0,1698523910,13001.61748773,56.66295081000135,54391.80637056 2023-10-28,20:11:52.000,301,11069162,-795,0,1698523911,13001.53665201,56.71229472000414,54391.715538 2023-10-28,20:11:53.000,301,11069183,-795,0,1698523912,13001.47602522,56.677049070000066,54391.56880848 2023-10-28,20:11:54.000,301,11069202,-795,0,1698523913,13001.442343669994,56.691147329998785,54391.7854092 2023-10-28,20:11:55.000,301,11069136,-795,0,1698523914,13001.462552599995,56.684098199999426,54391.83431904 2023-10-28,20:11:56.000,301,11069219,-795,0,1698523915,13001.52991569999,56.7193438500035,54392.02995840001 2023-10-28,20:11:57.000,301,11069131,-675,0,1698523916,13001.53665201,56.70524559000478,54392.036945520005 2023-10-28,20:11:58.000,301,11069084,-795,0,1698523917,13001.55012462999,56.71229472000414,54392.14873944001 2023-10-28,20:11:59.000,301,11069187,-795,0,1698523918,13001.52991569999,56.75458950000029,54392.05091976 2023-10-28,20:12:00.000,301,11069196,-795,0,1698523919,13001.563597249995,56.740491240001575,54392.21162352 2023-10-28,20:12:01.000,301,11069193,-795,0,1698523920,13001.41539843,56.7193438500035,54392.21162352 2023-10-28,20:12:02.000,301,11069212,-795,0,1698523921,13001.354771639999,56.677049070000066,54392.27450760001 2023-10-28,20:12:03.000,301,11069152,-795,0,1698523922,13001.334562709999,56.64885255000263,54392.44219848001 2023-10-28,20:12:04.000,301,11069170,-795,0,1698523923,13001.119000789993,56.5713121200024,54392.50508256 2023-10-28,20:12:05.000,301,11069156,-795,0,1698523924,13000.991010899997,56.564262990003044,54392.54700528 2023-10-28,20:12:06.000,301,11069128,-795,0,1698523925,13000.755240049992,56.53606646999833,54392.46315984001 2023-10-28,20:12:07.000,301,11069216,-795,0,1698523926,13000.546414439996,56.44442777999939,54392.41425000001 2023-10-28,20:12:08.000,301,11069163,-795,0,1698523927,13000.37800669,56.451476909998746,54392.33739168 2023-10-28,20:12:09.000,301,11069169,-795,0,1698523928,13000.263489419995,56.41623126000195,54392.42822424 2023-10-28,20:12:10.000,301,11069138,-795,0,1698523929,13000.263489419995,56.458526039998105,54392.61687648 2023-10-28,20:12:11.000,301,11069166,-795,0,1698523930,13000.20959893999,56.52196820999961,54392.63085072001 2023-10-28,20:12:12.000,301,11069214,-795,0,1698523931,13000.182653699994,56.5713121200024,54392.67976056001 2023-10-28,20:12:13.000,301,11069172,-795,0,1698523932,13000.19612632,56.63475429000391,54392.77758024001 2023-10-28,20:12:14.000,301,11069101,-795,0,1698523933,13000.223071559994,56.66999994000071,54392.6937348 2023-10-28,20:12:15.000,301,11069165,-795,0,1698523934,13000.19612632,56.698196459998144,54392.71469616 2023-10-28,20:12:16.000,301,11069173,-795,0,1698523935,13000.202862629994,56.71229472000414,54392.805528720004 2023-10-28,20:12:17.000,301,11069129,-795,0,1698523936,13000.115290599999,56.726392980002856,54392.60988936001 2023-10-28,20:12:18.000,301,11069154,-795,0,1698523937,13000.175917389999,56.7193438500035,54392.79155448 2023-10-28,20:12:19.000,301,11069189,-795,0,1698523938,13000.182653699994,56.83212993000052,54392.994180960006 2023-10-28,20:12:20.000,301,11069178,-795,0,1698523939,13000.095081669999,56.83917905999988,54392.95924536 2023-10-28,20:12:21.000,301,11069107,-795,0,1698523940,13000.007509639989,56.909670360000746,54393.03610368001 2023-10-28,20:12:22.000,301,11069141,-795,0,1698523941,12999.866047129988,56.916719490000105,54392.93129688 2023-10-28,20:12:23.000,301,11069136,-795,0,1698523942,12999.717848309992,56.959014270003536,54392.98020672 2023-10-28,20:12:24.000,301,11069178,-795,0,1698523943,12999.596594729992,56.93081774999882,54393.06405216001 2023-10-28,20:12:25.000,301,11069181,-795,0,1698523944,12999.394505429991,56.88852297000267,54393.0780264 2023-10-28,20:12:26.000,301,11069175,-795,0,1698523945,12999.25304291999,56.88852297000267,54393.01514232001 2023-10-28,20:12:27.000,301,11069207,-795,0,1698523946,12999.165470889995,56.88147384000331,54393.02911656 2023-10-28,20:12:28.000,301,11069176,-795,0,1698523947,12999.09810779,56.81098254000244,54393.18283320001 2023-10-28,20:12:29.000,301,11069107,-795,0,1698523948,12999.05768993,56.83212993000052,54393.2177688 2023-10-28,20:12:30.000,301,11069138,-795,0,1698523949,12998.983590519994,56.77573688999837,54393.16885896 2023-10-28,20:12:31.000,301,11069200,-795,0,1698523950,12998.943172659994,56.733442110002215,54393.16885896 2023-10-28,20:12:32.000,301,11069192,-795,0,1698523951,12998.869073249989,56.691147329998785,54393.05007792 2023-10-28,20:12:33.000,301,11069173,-795,0,1698523952,12998.666983949988,56.684098199999426,54392.98020672 2023-10-28,20:12:34.000,301,11069208,-795,0,1698523953,12998.680456569993,56.64180342000327,54392.98020672 2023-10-28,20:12:35.000,301,11069211,-795,0,1698523954,12998.660247639993,56.6065577699992,54392.94527112001 2023-10-28,20:12:36.000,301,11069190,-795,0,1698523955,12998.714138119998,56.59950863999984,54392.93828400001 2023-10-28,20:12:37.000,301,11069130,-795,0,1698523956,12998.653511329998,56.59245951000048,54392.94527112001 2023-10-28,20:12:38.000,301,11069186,-795,0,1698523957,12998.592884539998,56.59245951000048,54392.71469616 2023-10-28,20:12:39.000,301,11069171,-795,0,1698523958,12998.619829779993,56.684098199999426,54392.5539924 2023-10-28,20:12:40.000,301,11069168,-795,0,1698523959,12998.714138119998,56.677049070000066,54392.72168328 2023-10-28,20:12:41.000,301,11069149,-795,0,1698523960,12998.653511329998,56.691147329998785,54392.588928000005 2023-10-28,20:12:42.000,301,11069220,-795,0,1698523961,12998.727610739988,56.76163862999965,54392.540018160005 2023-10-28,20:12:43.000,301,11069202,-795,0,1698523962,12998.835391699999,56.80393341000308,54392.71469616 2023-10-28,20:12:44.000,301,11069149,-795,0,1698523963,12998.875809559999,56.83212993000052,54392.59591512 2023-10-28,20:12:45.000,301,11069101,-795,0,1698523964,12998.869073249989,56.923768619999464,54392.50508256 2023-10-28,20:12:46.000,301,11069133,-795,0,1698523965,12998.922963729994,56.93786687999818,54392.52604392 2023-10-28,20:12:47.000,301,11069100,-795,0,1698523966,12999.01727207,56.98721079000097,54392.6937348 2023-10-28,20:12:48.000,301,11069167,-795,0,1698523967,12999.05768993,57.00835817999905,54392.6937348 2023-10-28,20:12:49.000,301,11069206,-795,0,1698523968,12999.125053029995,57.07884947999992,54392.71469616 2023-10-28,20:12:50.000,301,11069186,-795,0,1698523969,12999.13178933999,57.0647512200012,54392.74264464 2023-10-28,20:12:51.000,301,11069224,-795,0,1698523970,12999.13852565,57.135242520002066,54392.6937348 2023-10-28,20:12:52.000,301,11069151,-795,0,1698523971,12999.11831672,57.12819339000271,54392.59591512 2023-10-28,20:12:53.000,301,11069155,-795,0,1698523972,12999.19915244,57.142291650001425,54392.72867040001 2023-10-28,20:12:54.000,301,11069139,-795,0,1698523973,12999.21262505999,57.23393034000037,54392.66578632 2023-10-28,20:12:55.000,301,11069167,-795,0,1698523974,12999.27998816,57.318519899999956,54392.67277344 2023-10-28,20:12:56.000,301,11069172,-795,0,1698523975,12999.33387863999,57.431305980004254,54392.540018160005 2023-10-28,20:12:57.000,301,11069115,-795,0,1698523976,12999.32040602,57.5229446700032,54392.50508256 2023-10-28,20:12:58.000,301,11069194,-795,0,1698523977,12999.482077460001,57.600485100003425,54392.58194088001 2023-10-28,20:12:59.000,301,11069158,-795,0,1698523978,12999.623539970002,57.70622205000109,54392.74264464 2023-10-28,20:13:00.000,301,11069222,-795,0,1698523979,12999.643748900002,57.783762480001315,54392.67976056001 2023-10-28,20:13:01.000,301,11069187,-795,0,1698523980,12999.704375690002,57.85425378000218,54392.707709040005 2023-10-28,20:13:02.000,301,11069171,-795,0,1698523981,12999.744793550002,57.97408898999856,54392.50508256 2023-10-28,20:13:03.000,301,11069085,-795,0,1698523982,12999.879519749993,58.03048203000071,54392.56097952001 2023-10-28,20:13:04.000,301,11069177,-795,0,1698523983,12999.953619159998,58.08687507000286,54392.588928000005 2023-10-28,20:13:05.000,301,11069170,-795,0,1698523984,13000.068136429989,58.1150715900003,54392.67976056001 2023-10-28,20:13:06.000,301,11069162,-795,0,1698523985,13000.095081669999,58.234906800003955,54392.47713408 2023-10-28,20:13:07.000,301,11069169,-795,0,1698523986,13000.115290599999,58.2137594099986,54392.56796664 2023-10-28,20:13:08.000,301,11069174,-795,0,1698523987,13000.25675311,58.20671027999924,54392.707709040005 2023-10-28,20:13:09.000,301,11069147,-795,0,1698523988,13000.223071559994,58.19966114999988,54392.67277344 2023-10-28,20:13:10.000,301,11069198,-795,0,1698523989,13000.182653699994,58.17146463000245,54392.60290224001 2023-10-28,20:13:11.000,301,11069114,-795,0,1698523990,13000.122026909994,58.129169849999016,54392.49809544 2023-10-28,20:13:12.000,301,11069129,-795,0,1698523991,13000.027718569989,58.12212071999966,54392.43521136001 2023-10-28,20:13:13.000,301,11069207,-795,0,1698523992,13000.007509639989,58.05867854999815,54392.491108320006 2023-10-28,20:13:14.000,301,11069188,-795,0,1698523993,12999.933410229998,57.952941600000486,54392.54700528 2023-10-28,20:13:15.000,301,11069156,-795,0,1698523994,12999.852574509998,57.86130291000154,54392.63085072001 2023-10-28,20:13:16.000,301,11069203,-795,0,1698523995,12999.724584620002,57.71327118000045,54392.56796664 2023-10-28,20:13:17.000,301,11069156,-795,0,1698523996,12999.569649489997,57.607534230002784,54392.47713408 2023-10-28,20:13:18.000,301,11069146,-795,0,1698523997,12999.421450670001,57.51589554000384,54392.35136592 2023-10-28,20:13:19.000,301,11069157,-795,0,1698523998,12999.455132219991,57.431305980004254,54392.40027576 2023-10-28,20:13:20.000,301,11069145,-795,0,1698523999,12999.535967939992,57.2762251200038,54392.421237120005 2023-10-28,20:13:21.000,301,11069147,-795,0,1698524000,12999.549440559997,56.98016166000161,54392.28149472 2023-10-28,20:13:22.000,301,11069145,-795,0,1698524001,12999.407978049996,56.77573688999837,54392.23258488 2023-10-28,20:13:23.000,301,11069154,-795,0,1698524002,12999.27325184999,56.58541038000112,54392.42822424 2023-10-28,20:13:24.000,301,11069171,-795,0,1698524003,12999.104844099995,56.500820820001536,54392.47713408 2023-10-28,20:13:25.000,301,11069161,-795,0,1698524004,12998.97011789999,56.41623126000195,54392.47713408 2023-10-28,20:13:26.000,301,11069149,-795,0,1698524005,12998.741083359993,56.39508387000387,54392.421237120005 2023-10-28,20:13:27.000,301,11069157,-795,0,1698524006,12998.552466679997,56.331641700002365,54392.31643032001 2023-10-28,20:13:28.000,301,11069160,-795,0,1698524007,12998.357113689992,56.282297789999575,54392.21861064 2023-10-28,20:13:29.000,301,11069256,-795,0,1698524008,12998.316695829992,56.25410127000214,54392.29546896001 2023-10-28,20:13:30.000,301,11069217,-795,0,1698524009,12998.303223210001,56.2611504000015,54392.302456080004 2023-10-28,20:13:31.000,301,11069181,-795,0,1698524010,12998.256069039991,56.24000301000342,54392.34437880001 2023-10-28,20:13:32.000,301,11069155,-795,0,1698524011,12998.168497009996,56.19770822999999,54392.26752048001 2023-10-28,20:13:33.000,301,11069172,-795,0,1698524012,12998.087661289996,56.275248660000216,54392.1697008 2023-10-28,20:13:34.000,301,11069169,-795,0,1698524013,12998.067452359996,56.31754344000365,54392.22559776001 2023-10-28,20:13:35.000,301,11069170,-795,0,1698524014,12998.134815459991,56.282297789999575,54392.16271368 2023-10-28,20:13:36.000,301,11069143,-795,0,1698524015,12998.09439759999,56.36688734999916,54392.16271368 2023-10-28,20:13:37.000,301,11069157,-795,0,1698524016,12998.067452359996,56.43032952000067,54392.11380384 2023-10-28,20:13:38.000,301,11069203,-795,0,1698524017,12998.01356187999,56.458526039998105,54392.02297128 2023-10-28,20:13:39.000,301,11069178,-795,0,1698524018,12998.047243429995,56.514919080000254,54392.11380384 2023-10-28,20:13:40.000,301,11069210,-795,0,1698524019,12998.08092498,56.6065577699992,54392.09982960001 2023-10-28,20:13:41.000,301,11069181,-795,0,1698524020,12998.087661289996,56.66999994000071,54392.10681672001 2023-10-28,20:13:42.000,301,11069169,-795,0,1698524021,12997.946198779995,56.75458950000029,54391.9950228 2023-10-28,20:13:43.000,301,11069220,-795,0,1698524022,12997.93946247,56.77573688999837,54391.95310008 2023-10-28,20:13:44.000,301,11069169,-795,0,1698524023,12997.885571989995,56.8180316700018,54391.88322888 2023-10-28,20:13:45.000,301,11069184,-795,0,1698524024,12997.85189043999,56.88147384000331,54391.967074320004 2023-10-28,20:13:46.000,301,11069192,-795,0,1698524025,12997.663273759994,56.94491601000482,54391.90419024 2023-10-28,20:13:47.000,301,11069139,-795,0,1698524026,12997.7575821,56.98721079000097,54391.95310008 2023-10-28,20:13:48.000,301,11069172,-795,0,1698524027,12997.85862675,57.00835817999905,54392.07886824001 2023-10-28,20:13:49.000,301,11069192,-795,0,1698524028,12997.824945199995,57.07180035000056,54391.967074320004 2023-10-28,20:13:50.000,301,11069135,-795,0,1698524029,12997.81820889,57.17048816999886,54392.064894 2023-10-28,20:13:51.000,301,11069164,-795,0,1698524030,12997.77779103,57.24802859999909,54392.02995840001 2023-10-28,20:13:52.000,301,11069196,-795,0,1698524031,12997.69021899999,57.26212685999781,54391.967074320004 2023-10-28,20:13:53.000,301,11069199,-795,0,1698524032,12997.656537449999,57.25507772999845,54391.95310008 2023-10-28,20:13:54.000,301,11069181,-795,0,1698524033,12997.643064829994,57.28327425000316,54392.11380384 2023-10-28,20:13:55.000,301,11069243,-795,0,1698524034,12997.602646969994,57.24802859999909,54392.12777808001 2023-10-28,20:13:56.000,301,11069197,-795,0,1698524035,12997.535283869998,57.24097946999973,54392.11380384 2023-10-28,20:13:57.000,301,11069192,-795,0,1698524036,12997.440975529993,57.21278295000229,54391.9950228 2023-10-28,20:13:58.000,301,11069128,-795,0,1698524037,12997.353403499998,57.17753729999822,54392.036945520005 2023-10-28,20:13:59.000,301,11069175,-795,0,1698524038,12997.380348739993,57.05065296000248,54391.95310008 2023-10-28,20:14:00.000,301,11069150,-795,0,1698524039,12997.326458260002,57.0647512200012,54391.94611296 2023-10-28,20:14:01.000,301,11069196,-795,0,1698524040,12997.306249330002,57.07180035000056,54391.89021600001 2023-10-28,20:14:02.000,301,11069163,-795,0,1698524041,12997.292776709997,57.085898609999276,54391.83431904 2023-10-28,20:14:03.000,301,11069158,-795,0,1698524042,12997.238886229992,57.07884947999992,54391.88322888 2023-10-28,20:14:04.000,301,11069194,-795,0,1698524043,12997.184995750002,57.0647512200012,54391.90419024 2023-10-28,20:14:05.000,301,11069173,-795,0,1698524044,12997.205204680002,57.05770209000184,54391.8552804 2023-10-28,20:14:06.000,301,11069135,-795,0,1698524045,12997.171523129997,57.092947739998635,54391.799383440004 2023-10-28,20:14:07.000,301,11069186,-795,0,1698524046,12997.158050509992,57.07180035000056,54391.70855088 2023-10-28,20:14:08.000,301,11069187,-795,0,1698524047,12997.117632649992,57.0295055700044,54391.58976984 2023-10-28,20:14:09.000,301,11069182,-795,0,1698524048,12997.158050509992,57.07884947999992,54391.60374408001 2023-10-28,20:14:10.000,301,11069184,-795,0,1698524049,12997.265831470002,57.04360383000312,54391.69457664001 2023-10-28,20:14:11.000,301,11069190,-795,0,1698524050,12997.319721949993,57.03655470000376,54391.652653920006 2023-10-28,20:14:12.000,301,11069165,-795,0,1698524051,12997.414030289998,57.02245643999777,54391.57579560001 2023-10-28,20:14:13.000,301,11069177,-795,0,1698524052,12997.508338629988,57.00130904999969,54391.631692560004 2023-10-28,20:14:14.000,301,11069204,-795,0,1698524053,12997.568965419989,56.99425992000033,54391.51989864 2023-10-28,20:14:15.000,301,11069126,-795,0,1698524054,12997.548756489989,56.98721079000097,54391.45701456001 2023-10-28,20:14:16.000,301,11069184,-795,0,1698524055,12997.595910659998,56.99425992000033,54391.484963040006 2023-10-28,20:14:17.000,301,11069171,-795,0,1698524056,12997.663273759994,56.959014270003536,54391.415091840005 2023-10-28,20:14:18.000,301,11069213,-795,0,1698524057,12997.784527339994,56.93786687999818,54391.56182136 2023-10-28,20:14:19.000,301,11069200,-795,0,1698524058,12997.81147257999,56.88147384000331,54391.57579560001 2023-10-28,20:14:20.000,301,11069189,-795,0,1698524059,12997.85862675,56.83917905999988,54391.56880848 2023-10-28,20:14:21.000,301,11069146,-795,0,1698524060,12997.91251722999,56.796884280003724,54391.51291152 2023-10-28,20:14:22.000,301,11069148,-795,0,1698524061,12997.87883568,56.691147329998785,54391.35220776 2023-10-28,20:14:23.000,301,11069177,-795,0,1698524062,12997.966407709995,56.64180342000327,54391.415091840005 2023-10-28,20:14:24.000,301,11069163,-795,0,1698524063,12998.00008926,56.684098199999426,54391.35220776 2023-10-28,20:14:25.000,301,11069179,-795,0,1698524064,12998.00008926,56.63475429000391,54391.32425928 2023-10-28,20:14:26.000,301,11069214,-795,0,1698524065,12998.067452359996,56.61360689999856,54391.39413048 2023-10-28,20:14:27.000,301,11069134,-795,0,1698524066,12998.047243429995,56.557213860003685,54391.35919488001 2023-10-28,20:14:28.000,301,11069165,-795,0,1698524067,12998.04050712,56.52901733999897,54391.296310800004 2023-10-28,20:14:29.000,301,11069138,-795,0,1698524068,12998.006825569995,56.500820820001536,54391.27534944 2023-10-28,20:14:30.000,301,11069132,-795,0,1698524069,12998.006825569995,56.43032952000067,54391.27534944 2023-10-28,20:14:31.000,301,11069161,-795,0,1698524070,12998.04050712,56.3598382199998,54391.2264396 2023-10-28,20:14:32.000,301,11069150,-795,0,1698524071,12997.865363059995,56.25410127000214,54391.079710080005 2023-10-28,20:14:33.000,301,11069201,-795,0,1698524072,12997.865363059995,56.14131518999784,54391.17752976 2023-10-28,20:14:34.000,301,11069192,-795,0,1698524073,12997.764318409994,56.0144308500021,54391.12163280001 2023-10-28,20:14:35.000,301,11069164,-795,0,1698524074,12997.81147257999,55.90869390000444,54391.24041384001 2023-10-28,20:14:36.000,301,11069186,-795,0,1698524075,12997.7575821,55.8029569499995,54391.20547824 2023-10-28,20:14:37.000,301,11069236,-795,0,1698524076,12997.69021899999,55.753613040003984,54391.12163280001 2023-10-28,20:14:38.000,301,11069164,-795,0,1698524077,12997.602646969994,55.71836738999991,54390.99586464 2023-10-28,20:14:39.000,301,11069149,-795,0,1698524078,12997.562229109993,55.697220000001835,54390.89804496 2023-10-28,20:14:40.000,301,11069193,-795,0,1698524079,12997.535283869998,55.63377783000033,54390.89804496 2023-10-28,20:14:41.000,301,11069126,-795,0,1698524080,12997.447711839988,55.59853218000353,54390.7722768 2023-10-28,20:14:42.000,301,11069153,-795,0,1698524081,12997.407293980003,55.54918827000074,54390.68144424 2023-10-28,20:14:43.000,301,11069200,-795,0,1698524082,12997.420766599993,55.513942620003945,54390.82817376 2023-10-28,20:14:44.000,301,11069176,-795,0,1698524083,12997.393821359998,55.38000915000157,54390.76528968001 2023-10-28,20:14:45.000,301,11069153,-795,0,1698524084,12997.353403499998,55.33771436999814,54390.7024056 2023-10-28,20:14:46.000,301,11069183,-795,0,1698524085,12997.238886229992,55.26722307000455,54390.59759880001 2023-10-28,20:14:47.000,301,11069173,-795,0,1698524086,12997.077214789992,55.2108300300024,54390.49977912001 2023-10-28,20:14:48.000,301,11069167,-795,0,1698524087,12997.151314199997,55.119191340003454,54390.50676624 2023-10-28,20:14:49.000,301,11069196,-795,0,1698524088,12997.097423719992,55.006405259999156,54390.52074048001 2023-10-28,20:14:50.000,301,11069184,-795,0,1698524089,12997.117632649992,54.93591395999829,54390.53471472 2023-10-28,20:14:51.000,301,11069186,-795,0,1698524090,12997.023324310001,54.85837352999806,54390.36702384 2023-10-28,20:14:52.000,301,11069169,-795,0,1698524091,12996.908807039996,54.81607875000191,54390.311126880006 2023-10-28,20:14:53.000,301,11069176,-795,0,1698524092,12996.84144394,54.74558745000104,54390.16439736001 2023-10-28,20:14:54.000,301,11069147,-795,0,1698524093,12996.787553459995,54.7173909300036,54390.1783716 2023-10-28,20:14:55.000,301,11069164,-795,0,1698524094,12996.726926669995,54.646899630002736,54390.11548752001 2023-10-28,20:14:56.000,301,11069150,-795,0,1698524095,12996.6797725,54.59050659000059,54389.96177088 2023-10-28,20:14:57.000,301,11069173,-795,0,1698524096,12996.706717739995,54.58345746000123,54390.05959056 2023-10-28,20:14:58.000,301,11069159,-795,0,1698524097,12996.686508809995,54.58345746000123,54390.11548752001 2023-10-28,20:14:59.000,301,11069154,-795,0,1698524098,12996.72019036,54.5411626799978,54390.05959056 2023-10-28,20:15:00.000,301,11069156,-795,0,1698524099,12996.71345404999,54.57640833000187,54390.05260344 2023-10-28,20:15:01.000,301,11069152,-795,0,1698524100,12996.78081715,54.63985050000338,54390.024654960005 2023-10-28,20:15:02.000,301,11069179,-795,0,1698524101,12996.75387190999,54.7526365800004,54389.79408 2023-10-28,20:15:03.000,301,11069141,-795,0,1698524102,12996.82123501,54.837226139999984,54389.88491256 2023-10-28,20:15:04.000,301,11069191,-795,0,1698524103,12996.908807039996,54.91476657000021,54389.98273224 2023-10-28,20:15:05.000,301,11069218,-755,0,1698524104,12996.989642759996,55.069847430000664,54390.01068072 2023-10-28,20:15:06.000,301,11069134,-795,0,1698524105,12996.98290645,55.231977420000476,54389.89888680001 2023-10-28,20:15:07.000,301,11069181,-795,0,1698524106,12997.151314199997,55.31656698000006,54389.926835280006 2023-10-28,20:15:08.000,301,11069202,-795,0,1698524107,12997.245622540002,55.38705828000093,54390.05959056 2023-10-28,20:15:09.000,301,11069180,-795,0,1698524108,12997.299513019992,55.45050045000244,54390.024654960005 2023-10-28,20:15:10.000,301,11069160,-795,0,1698524109,12997.312985639997,55.53509001000202,54389.96875800001 2023-10-28,20:15:11.000,301,11069196,-795,0,1698524110,12997.400557669993,55.57738478999818,54389.98273224 2023-10-28,20:15:12.000,301,11069208,-795,0,1698524111,12997.454448149998,55.640826959999686,54390.024654960005 2023-10-28,20:15:13.000,301,11069186,-795,0,1698524112,12997.542020179993,55.697220000001835,54390.01068072 2023-10-28,20:15:14.000,301,11069162,-795,0,1698524113,12997.609383279989,55.71131826000055,54390.01766784001 2023-10-28,20:15:15.000,301,11069180,-795,0,1698524114,12997.649801139989,55.77476043000206,54390.18535872001 2023-10-28,20:15:16.000,301,11069161,-795,0,1698524115,12997.636328519999,55.85934999000165,54390.15741024 2023-10-28,20:15:17.000,301,11069205,-795,0,1698524116,12997.676746379999,55.85934999000165,54390.192345840005 2023-10-28,20:15:18.000,301,11069187,-795,0,1698524117,12997.555492799998,55.866399120001006,54390.01766784001 2023-10-28,20:15:19.000,301,11069210,-795,0,1698524118,12997.488129699988,55.89459563999844,54389.975745120006 2023-10-28,20:15:20.000,301,11069130,-795,0,1698524119,12997.440975529993,55.9016447699978,54390.01068072 2023-10-28,20:15:21.000,301,11069181,-795,0,1698524120,12997.380348739993,55.873448250000365,54389.926835280006 2023-10-28,20:15:22.000,301,11069176,-795,0,1698524121,12997.414030289998,55.90869390000444,54390.05260344 2023-10-28,20:15:23.000,301,11069199,-795,0,1698524122,12997.454448149998,55.89459563999844,54390.192345840005 2023-10-28,20:15:24.000,301,11069236,-795,0,1698524123,12997.447711839988,55.880497379999724,54390.20632008 2023-10-28,20:15:25.000,301,11069183,-795,0,1698524124,12997.414030289998,55.922792160003155,54390.143436000006 2023-10-28,20:15:26.000,301,11069184,-795,0,1698524125,12997.232149919997,55.929841290002514,54390.01766784001 2023-10-28,20:15:27.000,301,11069191,-795,0,1698524126,12997.238886229992,55.93689042000187,54389.98273224 2023-10-28,20:15:28.000,301,11069159,-795,0,1698524127,12997.238886229992,55.99328346000402,54390.024654960005 2023-10-28,20:15:29.000,301,11069183,-795,0,1698524128,12997.259095159992,56.02852911000082,54390.073564800005 2023-10-28,20:15:30.000,301,11069157,-795,0,1698524129,12997.312985639997,56.06377476000489,54390.04561632001 2023-10-28,20:15:31.000,301,11069179,-795,0,1698524130,12997.326458260002,56.113118670000404,54389.98971936 2023-10-28,20:15:32.000,301,11069159,-795,0,1698524131,12997.387085050002,56.19770822999999,54389.94080952 2023-10-28,20:15:33.000,301,11069134,-795,0,1698524132,12997.461184459993,56.23295388000406,54390.08753904001 2023-10-28,20:15:34.000,301,11069152,-795,0,1698524133,12997.454448149998,56.289346919998934,54389.87093832 2023-10-28,20:15:35.000,301,11069181,-795,0,1698524134,12997.643064829994,56.338690830001724,54389.9338224 2023-10-28,20:15:36.000,301,11069121,-795,0,1698524135,12997.582438039994,56.388034740004514,54389.84997696001 2023-10-28,20:15:37.000,301,11069167,-795,0,1698524136,12997.622855899994,56.388034740004514,54389.89189968 2023-10-28,20:15:38.000,301,11069152,-795,0,1698524137,12997.663273759994,56.43737865000003,54389.84997696001 2023-10-28,20:15:39.000,301,11069161,-795,0,1698524138,12997.683482689994,56.451476909998746,54389.98971936 2023-10-28,20:15:40.000,301,11069221,-795,0,1698524139,12997.656537449999,56.49377169000218,54389.98971936 2023-10-28,20:15:41.000,301,11069159,-795,0,1698524140,12997.683482689994,56.46557517000474,54389.91286104 2023-10-28,20:15:42.000,301,11069186,-795,0,1698524141,12997.609383279989,56.52196820999961,54389.82202848 2023-10-28,20:15:43.000,301,11069154,-795,0,1698524142,12997.595910659998,56.52901733999897,54389.808054240006 2023-10-28,20:15:44.000,301,11069160,-795,0,1698524143,12997.622855899994,56.49377169000218,54389.88491256 2023-10-28,20:15:45.000,301,11069187,-795,0,1698524144,12997.75084578999,56.4726243000041,54389.87792544001 2023-10-28,20:15:46.000,301,11069147,-795,0,1698524145,12997.737373169999,56.47967343000346,54389.82202848 2023-10-28,20:15:47.000,301,11069167,-795,0,1698524146,12997.77779103,56.47967343000346,54389.79408 2023-10-28,20:15:48.000,301,11069185,-795,0,1698524147,12997.683482689994,56.43032952000067,54389.591453520006 2023-10-28,20:15:49.000,301,11069217,-795,0,1698524148,12997.77779103,56.388034740004514,54389.8639512 2023-10-28,20:15:50.000,301,11069170,-795,0,1698524149,12997.81820889,56.388034740004514,54389.83600272 2023-10-28,20:15:51.000,301,11069157,-795,0,1698524150,12997.87209936999,56.331641700002365,54389.80106712001 2023-10-28,20:15:52.000,301,11069176,-795,0,1698524151,12997.85862675,56.30344517999765,54389.67529896 2023-10-28,20:15:53.000,301,11069228,-795,0,1698524152,12997.865363059995,56.2611504000015,54389.6543376 2023-10-28,20:15:54.000,301,11069164,-795,0,1698524153,12997.89904461,56.19065910000063,54389.77311864 2023-10-28,20:15:55.000,301,11069167,-795,0,1698524154,12997.91925354,56.19770822999999,54389.70324744 2023-10-28,20:15:56.000,301,11069198,-795,0,1698524155,12997.99335294999,56.13426605999848,54389.74517016 2023-10-28,20:15:57.000,301,11069126,-795,0,1698524156,12998.05397973999,56.056725629998255,54389.77311864 2023-10-28,20:15:58.000,301,11069177,-795,0,1698524157,12998.047243429995,56.00033259000338,54389.73119592001 2023-10-28,20:15:59.000,301,11069159,-795,0,1698524158,12998.027034499995,55.9016447699978,54389.619402000004 2023-10-28,20:16:00.000,301,11069153,-795,0,1698524159,12998.11460652999,55.79590782000014,54389.66831184 2023-10-28,20:16:01.000,301,11069205,-795,0,1698524160,12998.07418866999,55.71131826000055,54389.640363360006 2023-10-28,20:16:02.000,301,11069161,-795,0,1698524161,12998.00008926,55.61967957000161,54389.521582320005 2023-10-28,20:16:03.000,301,11069184,-795,0,1698524162,12998.006825569995,55.49984435999795,54389.69626032 2023-10-28,20:16:04.000,301,11069172,-795,0,1698524163,12997.946198779995,55.38000915000157,54389.75215728001 2023-10-28,20:16:05.000,301,11069161,-795,0,1698524164,12997.81820889,55.33771436999814,54389.71722168 2023-10-28,20:16:06.000,301,11069142,-795,0,1698524165,12997.737373169999,55.31656698000006,54389.6543376 2023-10-28,20:16:07.000,301,11069149,-795,0,1698524166,12997.636328519999,55.33066523999878,54389.60542776 2023-10-28,20:16:08.000,301,11069175,-795,0,1698524167,12997.488129699988,55.27427220000391,54389.44472400001 2023-10-28,20:16:09.000,301,11069198,-795,0,1698524168,12997.306249330002,55.239026549999835,54389.51459520001 2023-10-28,20:16:10.000,301,11069152,-795,0,1698524169,12997.198468369992,55.112142210004095,54389.57747928 2023-10-28,20:16:11.000,301,11069172,-795,0,1698524170,12997.057005859991,55.03460178000387,54389.521582320005 2023-10-28,20:16:12.000,301,11069199,-795,0,1698524171,12996.969433829996,54.98525787000108,54389.423762640006 2023-10-28,20:16:13.000,301,11069089,-795,0,1698524172,12996.888598109996,54.91476657000021,54389.43773688 2023-10-28,20:16:14.000,301,11069144,-795,0,1698524173,12996.747135599995,54.81607875000191,54389.37485280001 2023-10-28,20:16:15.000,301,11069166,-795,0,1698524174,12996.59220046999,54.73853832000168,54389.39581416001 2023-10-28,20:16:16.000,301,11069138,-795,0,1698524175,12996.369902239989,54.703292670004885,54389.20716192001 2023-10-28,20:16:17.000,301,11069164,-795,0,1698524176,12996.235176039998,54.63280137000402,54389.17222632 2023-10-28,20:16:18.000,301,11069148,-795,0,1698524177,12996.235176039998,54.49181877000228,54389.19318768 2023-10-28,20:16:19.000,301,11069182,-795,0,1698524178,12996.113922459997,54.40018008000334,54389.22812328001 2023-10-28,20:16:20.000,301,11069172,-795,0,1698524179,12996.046559360002,54.30854139000439,54389.13030360001 2023-10-28,20:16:21.000,301,11069125,-795,0,1698524180,12995.891624229997,54.17460792000202,54389.10934224001 2023-10-28,20:16:22.000,301,11069192,-795,0,1698524181,12995.736689099991,54.04067444999964,54388.82985744 2023-10-28,20:16:23.000,301,11069116,-795,0,1698524182,12995.568281349995,53.970183149998775,54388.85780592 2023-10-28,20:16:24.000,301,11069191,-795,0,1698524183,12995.39313728999,53.89264271999855,54388.752999120006 2023-10-28,20:16:25.000,301,11069170,-795,0,1698524184,12995.258411089999,53.793954900000244,54388.801908960006 2023-10-28,20:16:26.000,301,11069209,-795,0,1698524185,12995.258411089999,53.836249680003675,54388.7110764 2023-10-28,20:16:27.000,301,11069194,-795,0,1698524186,12995.177575369999,53.829200550004316,54388.65517944001 2023-10-28,20:16:28.000,301,11069198,-795,0,1698524187,12995.090003339988,53.793954900000244,54388.52242416 2023-10-28,20:16:29.000,301,11069161,-795,0,1698524188,12995.063058099993,53.829200550004316,54388.57832112001 2023-10-28,20:16:30.000,301,11069192,-795,0,1698524189,12995.036112859998,53.90674098000454,54388.52941128 2023-10-28,20:16:31.000,301,11069147,-795,0,1698524190,12995.036112859998,53.88559358999919,54388.48050144 2023-10-28,20:16:32.000,301,11069188,-795,0,1698524191,12994.935068209998,53.970183149998775,54388.40364312 2023-10-28,20:16:33.000,301,11069131,-795,0,1698524192,12994.860968799992,54.026576190000924,54388.40364312 2023-10-28,20:16:34.000,301,11069191,-795,0,1698524193,12994.867705110002,54.04067444999964,54388.49447568 2023-10-28,20:16:35.000,301,11069173,-795,0,1698524194,12994.800342009992,54.05477270999836,54388.59928248 2023-10-28,20:16:36.000,301,11069207,-795,0,1698524195,12994.679088429992,54.1605096600033,54388.5014628 2023-10-28,20:16:37.000,301,11069106,-795,0,1698524196,12994.598252709991,54.245099220002885,54388.396656000004 2023-10-28,20:16:38.000,301,11069161,-795,0,1698524197,12994.50394437,54.35083617000055,54388.417617360006 2023-10-28,20:16:39.000,301,11069117,-795,0,1698524198,12994.34227293,54.505917030001,54388.34075904001 2023-10-28,20:16:40.000,301,11069184,-795,0,1698524199,12994.27490982999,54.703292670004885,54388.347746160005 2023-10-28,20:16:41.000,301,11069215,-795,0,1698524200,12994.15365624999,54.872471790004056,54388.27088784001 2023-10-28,20:16:42.000,301,11069200,-795,0,1698524201,12994.106502079994,55.04165091000323,54388.24293936001 2023-10-28,20:16:43.000,301,11069181,-795,0,1698524202,12994.099765769999,55.182633509997686,54388.37569464 2023-10-28,20:16:44.000,301,11069163,-795,0,1698524203,12994.03240266999,55.3095178500007,54388.3267848 2023-10-28,20:16:45.000,301,11069132,-795,0,1698524204,12994.045875289994,55.33771436999814,54388.23595224 2023-10-28,20:16:46.000,301,11069144,-795,0,1698524205,12993.998721119999,55.422303929997724,54388.13813256 2023-10-28,20:16:47.000,301,11069212,-795,0,1698524206,12993.985248499994,55.513942620003945,54388.01935152 2023-10-28,20:16:48.000,301,11069172,-795,0,1698524207,12994.05261159999,55.59148305000417,54387.99140304 2023-10-28,20:16:49.000,301,11069191,-795,0,1698524208,12994.03240266999,55.690170870002476,54387.82371216 2023-10-28,20:16:50.000,301,11069192,-795,0,1698524209,12994.059347909999,55.77476043000206,54387.90755760001 2023-10-28,20:16:51.000,301,11069184,-795,0,1698524210,12994.247964589995,55.81000607999886,54387.99140304 2023-10-28,20:16:52.000,301,11069176,-795,0,1698524211,12994.31532768999,55.89459563999844,54388.03332576001 2023-10-28,20:16:53.000,301,11069137,-795,0,1698524212,12994.369218169995,55.915743030003796,54387.9774288 2023-10-28,20:16:54.000,301,11069149,-795,0,1698524213,12994.40289972,55.94393955000123,54387.86563488001 2023-10-28,20:16:55.000,301,11069162,-795,0,1698524214,12994.389427099995,55.9016447699978,54387.75384096 2023-10-28,20:16:56.000,301,11069175,-795,0,1698524215,12994.409636029995,55.929841290002514,54387.76781520001 2023-10-28,20:16:57.000,301,11069148,-795,0,1698524216,12994.41637233999,55.9016447699978,54387.80973792 2023-10-28,20:16:58.000,301,11069184,-795,0,1698524217,12994.470262819996,55.929841290002514,54387.81672504001 2023-10-28,20:16:59.000,301,11069172,-795,0,1698524218,12994.517416989991,55.88754650999908,54387.85166064 2023-10-28,20:17:00.000,301,11069173,-795,0,1698524219,12994.470262819996,55.9016447699978,54387.81672504001 2023-10-28,20:17:01.000,301,11069165,-795,0,1698524220,12994.510680679996,55.94393955000123,54387.75384096 2023-10-28,20:17:02.000,301,11069171,-795,0,1698524221,12994.46352651,55.97918519999803,54387.50230464001 2023-10-28,20:17:03.000,301,11069181,-795,0,1698524222,12994.46352651,56.049676499998895,54387.523266 2023-10-28,20:17:04.000,301,11069140,-795,0,1698524223,12994.497208059991,56.113118670000404,54387.55121448001 2023-10-28,20:17:05.000,301,11069138,-795,0,1698524224,12994.54436223,56.17656084000191,54387.54422736 2023-10-28,20:17:06.000,301,11069172,-795,0,1698524225,12994.706033670001,56.25410127000214,54387.64204704 2023-10-28,20:17:07.000,301,11069165,-795,0,1698524226,12994.800342009992,56.282297789999575,54387.66999552001 2023-10-28,20:17:08.000,301,11069205,-795,0,1698524227,12994.827287250002,56.29639604999829,54387.71890536001 2023-10-28,20:17:09.000,301,11069159,-795,0,1698524228,12994.874441419997,56.2259047500047,54387.66999552001 2023-10-28,20:17:10.000,301,11069177,-795,0,1698524229,12994.793605699997,56.24705214000278,54387.57217584001 2023-10-28,20:17:11.000,301,11069202,-795,0,1698524230,12994.840759869992,56.155413450003834,54387.58615008 2023-10-28,20:17:12.000,301,11069124,-795,0,1698524231,12994.780133079992,56.155413450003834,54387.44640768 2023-10-28,20:17:13.000,301,11069175,-795,0,1698524232,12994.800342009992,56.106069540001045,54387.40448496001 2023-10-28,20:17:14.000,301,11069202,-795,0,1698524233,12994.834023559997,56.091971280002326,54387.55121448001 2023-10-28,20:17:15.000,301,11069227,-795,0,1698524234,12994.968749760003,56.0144308500021,54387.676982640005 2023-10-28,20:17:16.000,301,11069189,-795,0,1698524235,12994.988958690003,56.08492215000297,54387.47435616 2023-10-28,20:17:17.000,301,11069209,-795,0,1698524236,12995.056321789998,56.12721692999912,54387.509291760005 2023-10-28,20:17:18.000,301,11069187,-795,0,1698524237,12995.137157509998,56.148364320004475,54387.48134328001 2023-10-28,20:17:19.000,301,11069192,-795,0,1698524238,12995.184311679994,56.14131518999784,54387.49531752 2023-10-28,20:17:20.000,301,11069206,-795,0,1698524239,12995.217993229999,56.12721692999912,54387.4883304 2023-10-28,20:17:21.000,301,11069183,-795,0,1698524240,12995.191047989989,56.106069540001045,54387.36954936 2023-10-28,20:17:22.000,301,11069192,-795,0,1698524241,12995.224729539994,56.08492215000297,54387.4184592 2023-10-28,20:17:23.000,301,11069199,-795,0,1698524242,12995.25167477999,56.00738172000274,54387.47435616 2023-10-28,20:17:24.000,301,11069200,-795,0,1698524243,12995.27188370999,55.97918519999803,54387.523266 2023-10-28,20:17:25.000,301,11069190,-795,0,1698524244,12995.244938469994,55.89459563999844,54387.4883304 2023-10-28,20:17:26.000,301,11069171,-795,0,1698524245,12995.224729539994,55.88754650999908,54387.40448496001 2023-10-28,20:17:27.000,301,11069222,-795,0,1698524246,12995.184311679994,55.817055209998216,54387.26474256001 2023-10-28,20:17:28.000,301,11069154,-795,0,1698524247,12995.123684889993,55.84525173000293,54387.2787168 2023-10-28,20:17:29.000,301,11069173,-795,0,1698524248,12995.130421199989,55.78885869000078,54387.37653648 2023-10-28,20:17:30.000,301,11069196,-795,0,1698524249,12995.083267029993,55.84525173000293,54387.39749784 2023-10-28,20:17:31.000,301,11069185,-795,0,1698524250,12995.063058099993,55.817055209998216,54387.43243344001 2023-10-28,20:17:32.000,301,11069184,-795,0,1698524251,12995.069794409988,55.79590782000014,54387.36256224001 2023-10-28,20:17:33.000,301,11069140,-795,0,1698524252,12995.110212269989,55.72541651999927,54387.48134328001 2023-10-28,20:17:34.000,301,11069149,-795,0,1698524253,12995.083267029993,55.6690234800044,54387.39749784 2023-10-28,20:17:35.000,301,11069188,-795,0,1698524254,12995.116948579998,55.57738478999818,54387.44640768 2023-10-28,20:17:36.000,301,11069170,-795,0,1698524255,12995.116948579998,55.47869696999987,54387.38352360001 2023-10-28,20:17:37.000,301,11069168,-795,0,1698524256,12995.103475959993,55.33771436999814,54387.25775544 2023-10-28,20:17:38.000,301,11069187,-795,0,1698524257,12995.069794409988,55.182633509997686,54387.292691040006 2023-10-28,20:17:39.000,301,11069187,-795,0,1698524258,12995.069794409988,54.99230700000044,54387.36954936 2023-10-28,20:17:40.000,301,11069198,-795,0,1698524259,12995.009167619988,54.80902962000255,54387.4184592 2023-10-28,20:17:41.000,301,11069200,-795,0,1698524260,12994.948540830002,54.53411354999844,54387.390510720004 2023-10-28,20:17:42.000,301,11069171,-795,0,1698524261,12994.753187839997,54.27329574000032,54387.25775544 2023-10-28,20:17:43.000,301,11069163,-795,0,1698524262,12994.517416989991,54.05477270999836,54387.25775544 2023-10-28,20:17:44.000,301,11069234,-795,0,1698524263,12994.34227293,53.88559358999919,54387.20185848 2023-10-28,20:17:45.000,301,11069205,-795,0,1698524264,12994.126711009994,53.75166012000409,54387.173910000005 2023-10-28,20:17:46.000,301,11069165,-795,0,1698524265,12993.749477650003,53.793954900000244,54387.04814184001 2023-10-28,20:17:47.000,301,11069171,-795,0,1698524266,12993.365507980001,53.65297229999851,54386.95032216001 2023-10-28,20:17:48.000,301,11069146,-795,0,1698524267,12992.89396627999,53.335761449998245,54386.95032216001 2023-10-28,20:17:49.000,301,11069177,-795,0,1698524268,12992.671668049989,52.67314323000028,54386.838528240005 2023-10-28,20:17:50.000,301,11069182,-795,0,1698524269,12992.94112045,51.91183719000401,54386.51712072 2023-10-28,20:17:51.000,301,11069192,-795,0,1698524270,12993.527179420002,51.890689799998654,54386.621927520006 2023-10-28,20:17:52.000,301,11069167,-795,0,1698524271,12993.816840749998,52.31363760000386,54386.69878584 2023-10-28,20:17:53.000,301,11069169,-795,0,1698524272,12993.789895509988,52.6519958400022,54386.67782448 2023-10-28,20:17:54.000,301,11069212,-795,0,1698524273,12993.661905619992,52.8634697400048,54386.80359264 2023-10-28,20:17:55.000,301,11069198,-795,0,1698524274,12993.574333589997,52.919862779999676,54386.90141232001 2023-10-28,20:17:56.000,301,11069177,-795,0,1698524275,12993.459816319992,52.82822409000073,54386.85948960001 2023-10-28,20:17:57.000,301,11069130,-795,0,1698524276,12993.358771669991,52.736585400001786,54386.789618400006 2023-10-28,20:17:58.000,301,11069185,-795,0,1698524277,12993.291408569996,52.66609410000092,54386.85948960001 2023-10-28,20:17:59.000,301,11069164,-795,0,1698524278,12993.149946059995,52.567406280002615,54386.88045096001 2023-10-28,20:18:00.000,301,11069207,-795,0,1698524279,12992.968065689995,52.54625889000454,54386.83154112001 2023-10-28,20:18:01.000,301,11069167,-795,0,1698524280,12992.85354841999,52.567406280002615,54386.60795328 2023-10-28,20:18:02.000,301,11069221,-795,0,1698524281,12992.718822219998,52.54625889000454,54386.621927520006 2023-10-28,20:18:03.000,301,11069198,-795,0,1698524282,12992.658195429998,52.47576759000367,54386.69878584 2023-10-28,20:18:04.000,301,11069232,-795,0,1698524283,12992.590832329988,52.4405219399996,54386.69179872001 2023-10-28,20:18:05.000,301,11069151,-795,0,1698524284,12992.496523989998,52.43347281000024,54386.52410784001 2023-10-28,20:18:06.000,301,11069181,-795,0,1698524285,12992.456106129997,52.398227160003444,54386.48218512 2023-10-28,20:18:07.000,301,11069180,-795,0,1698524286,12992.408951960002,52.341834120001295,54386.41930104 2023-10-28,20:18:08.000,301,11069178,-795,0,1698524287,12992.260753139992,52.32068673000322,54386.52410784001 2023-10-28,20:18:09.000,301,11069197,-795,0,1698524288,12992.186653730001,52.25019543000235,54386.433275280004 2023-10-28,20:18:10.000,301,11069118,-795,0,1698524289,12992.12602694,52.22199891000491,54386.39833968001 2023-10-28,20:18:11.000,301,11069217,-795,0,1698524290,12992.01824597999,52.27839194999979,54386.265584400004 2023-10-28,20:18:12.000,301,11069219,-795,0,1698524291,12992.011509669996,52.3065884700045,54386.27955864001 2023-10-28,20:18:13.000,301,11069168,-795,0,1698524292,12992.00477336,52.348883250000654,54386.23064880001 2023-10-28,20:18:14.000,301,11069157,-795,0,1698524293,12991.950882879995,52.4405219399996,54386.24462304 2023-10-28,20:18:15.000,301,11069192,-795,0,1698524294,12991.93741025999,52.53216062999854,54386.216674560004 2023-10-28,20:18:16.000,301,11069196,-795,0,1698524295,12991.93741025999,52.567406280002615,54386.08391928 2023-10-28,20:18:17.000,301,11069148,-795,0,1698524296,12991.94414657,52.63084845000412,54386.125842 2023-10-28,20:18:18.000,301,11069187,-795,0,1698524297,12992.01824597999,52.687241489998996,54386.265584400004 2023-10-28,20:18:19.000,301,11069171,-795,0,1698524298,12992.01824597999,52.687241489998996,54386.17475184 2023-10-28,20:18:20.000,301,11069170,-795,0,1698524299,12992.00477336,52.64494671000284,54386.13981624001 2023-10-28,20:18:21.000,301,11069134,-795,0,1698524300,12992.051927529996,52.694290619998355,54386.14680336 2023-10-28,20:18:22.000,301,11069176,-795,0,1698524301,12992.00477336,52.67314323000028,54385.92321552001 2023-10-28,20:18:23.000,301,11069208,-795,0,1698524302,12991.9643555,52.6519958400022,54386.00706096 2023-10-28,20:18:24.000,301,11069157,-795,0,1698524303,12991.971091809995,52.68019235999964,54386.00706096 2023-10-28,20:18:25.000,301,11069159,-795,0,1698524304,12992.011509669996,52.67314323000028,54385.9860996 2023-10-28,20:18:26.000,301,11069218,-795,0,1698524305,12991.9643555,52.65904497000156,54385.90924128 2023-10-28,20:18:27.000,301,11069200,-795,0,1698524306,12991.99803704999,52.64494671000284,54385.88827992 2023-10-28,20:18:28.000,301,11069178,-795,0,1698524307,12992.078872769991,52.66609410000092,54385.86033144 2023-10-28,20:18:29.000,301,11069084,-795,0,1698524308,12992.240544209992,52.701339749997715,54385.96513824 2023-10-28,20:18:30.000,301,11069191,-795,0,1698524309,12992.301170999992,52.70838888000435,54385.86033144 2023-10-28,20:18:31.000,301,11069176,-795,0,1698524310,12992.382006719992,52.701339749997715,54385.90924128 2023-10-28,20:18:32.000,301,11069176,-795,0,1698524311,12992.341588859992,52.800027570003294,54385.75552464001 2023-10-28,20:18:33.000,301,11069144,-795,0,1698524312,12992.456106129997,52.82822409000073,54385.76949888 2023-10-28,20:18:34.000,301,11069130,-795,0,1698524313,12992.637986499998,52.785929310004576,54385.89526704001 2023-10-28,20:18:35.000,301,11069222,-795,0,1698524314,12992.671668049989,52.80707670000265,54385.90924128 2023-10-28,20:18:36.000,301,11069182,-795,0,1698524315,12992.732294839989,52.80707670000265,54385.9162284 2023-10-28,20:18:37.000,301,11069101,-795,0,1698524316,12992.651459119988,52.80707670000265,54385.762511760004 2023-10-28,20:18:38.000,301,11069132,-795,0,1698524317,12992.698613289998,52.757732789999864,54385.832382960005 2023-10-28,20:18:39.000,301,11069183,-795,0,1698524318,12992.644722809993,52.750683660000504,54385.67866632 2023-10-28,20:18:40.000,301,11069147,-795,0,1698524319,12992.725558529994,52.77888017999794,54385.69962768 2023-10-28,20:18:41.000,301,11069250,-795,0,1698524320,12992.725558529994,52.77888017999794,54385.64373072 2023-10-28,20:18:42.000,301,11069157,-795,0,1698524321,12992.718822219998,52.736585400001786,54385.65071784 2023-10-28,20:18:43.000,301,11069226,-795,0,1698524322,12992.786185319994,52.71543801000371,54385.7415504 2023-10-28,20:18:44.000,301,11069174,-795,0,1698524323,12992.745767459994,52.72953627000243,54385.734563280006 2023-10-28,20:18:45.000,301,11069108,-795,0,1698524324,12992.732294839989,52.701339749997715,54385.594820880004 2023-10-28,20:18:46.000,301,11069123,-795,0,1698524325,12992.631250189988,52.77183104999858,54385.50398832 2023-10-28,20:18:47.000,301,11069106,-795,0,1698524326,12992.712085909989,52.82117496000137,54385.52494968 2023-10-28,20:18:48.000,301,11069169,-795,0,1698524327,12992.752503769989,52.785929310004576,54385.4620656 2023-10-28,20:18:49.000,301,11069162,-795,0,1698524328,12992.819866869999,52.8634697400048,54385.497001200005 2023-10-28,20:18:50.000,301,11069215,-795,0,1698524329,12992.887229969994,52.94101016999775,54385.44110424001 2023-10-28,20:18:51.000,301,11069135,-795,0,1698524330,12992.880493659999,53.01855059999798,54385.32232320001 2023-10-28,20:18:52.000,301,11069212,-795,0,1698524331,12992.880493659999,53.032648860003974,54385.25245200001 2023-10-28,20:18:53.000,301,11069161,-795,0,1698524332,12993.0421651,53.06789451000077,54385.49001408001 2023-10-28,20:18:54.000,301,11069166,-795,0,1698524333,12992.988274619995,53.096091029998206,54385.44110424001 2023-10-28,20:18:55.000,301,11069167,-795,0,1698524334,12993.09605557999,53.18772972000443,54385.39219440001 2023-10-28,20:18:56.000,301,11069171,-795,0,1698524335,12993.069110339995,53.27936841000337,54385.32232320001 2023-10-28,20:18:57.000,301,11069206,-795,0,1698524336,12993.069110339995,53.27936841000337,54385.24546488 2023-10-28,20:18:58.000,301,11069176,-795,0,1698524337,12993.13647343999,53.30051580000145,54385.32232320001 2023-10-28,20:18:59.000,301,11069177,-795,0,1698524338,12993.14320975,53.29346667000209,54385.44110424001 2023-10-28,20:19:00.000,301,11069149,-795,0,1698524339,12993.109528199995,53.328712319998886,54385.45507848 2023-10-28,20:19:01.000,301,11069175,-795,0,1698524340,12993.14320975,53.31461406000017,54385.46905272001 2023-10-28,20:19:02.000,301,11069184,-795,0,1698524341,12992.927647829994,53.26527015000465,54385.33629744 2023-10-28,20:19:03.000,301,11069194,-795,0,1698524342,12992.947856759994,53.208877110002504,54385.43411712 2023-10-28,20:19:04.000,301,11069186,-795,0,1698524343,12992.91417520999,53.23002450000058,54385.259439120004 2023-10-28,20:19:05.000,301,11069212,-795,0,1698524344,12992.947856759994,53.21592624000186,54385.399181520006 2023-10-28,20:19:06.000,301,11069169,-795,0,1698524345,12992.968065689995,53.23002450000058,54385.41315576 2023-10-28,20:19:07.000,301,11069189,-795,0,1698524346,12992.988274619995,53.321663189999526,54385.37123304001 2023-10-28,20:19:08.000,301,11069183,-795,0,1698524347,12993.01521985999,53.44854753000254,54385.37123304001 2023-10-28,20:19:09.000,301,11069115,-795,0,1698524348,12993.08258296,53.434449270003824,54385.43411712 2023-10-28,20:19:10.000,301,11069224,-795,0,1698524349,12993.14320975,53.44854753000254,54385.44110424001 2023-10-28,20:19:11.000,301,11069206,-795,0,1698524350,12993.21730915999,53.49789143999806,54385.50398832 2023-10-28,20:19:12.000,301,11069199,-795,0,1698524351,12993.23751808999,53.4908423099987,54385.47603984 2023-10-28,20:19:13.000,301,11069169,-795,0,1698524352,12993.13647343999,53.46969492000062,54385.210529280004 2023-10-28,20:19:14.000,301,11069215,-795,0,1698524353,12993.19710022999,53.427400140004465,54385.4620656 2023-10-28,20:19:15.000,301,11069216,-795,0,1698524354,12993.17689129999,53.40625274999911,54385.566872400006 2023-10-28,20:19:16.000,301,11069193,-795,0,1698524355,12993.11626450999,53.40625274999911,54385.594820880004 2023-10-28,20:19:17.000,301,11069169,-795,0,1698524356,12993.170154989995,53.42035100999783,54385.566872400006 2023-10-28,20:19:18.000,301,11069217,-795,0,1698524357,12993.06237403,53.46264579000126,54385.47603984 2023-10-28,20:19:19.000,301,11069159,-795,0,1698524358,12993.09605557999,53.434449270003824,54385.52494968 2023-10-28,20:19:20.000,301,11069177,-795,0,1698524359,12993.08258296,53.41330187999847,54385.58783376001 2023-10-28,20:19:21.000,301,11069175,-795,0,1698524360,12993.028692479995,53.434449270003824,54385.49001408001 2023-10-28,20:19:22.000,301,11069153,-795,0,1698524361,12992.988274619995,53.441498400003184,54385.55289816 2023-10-28,20:19:23.000,301,11069195,-795,0,1698524362,12993.02195617,53.42035100999783,54385.68565344001 2023-10-28,20:19:24.000,301,11069220,-795,0,1698524363,12992.98153831,53.39920361999975,54385.69962768 2023-10-28,20:19:25.000,301,11069174,-795,0,1698524364,12992.947856759994,53.385105360001035,54385.65071784 2023-10-28,20:19:26.000,301,11069205,-795,0,1698524365,12992.846812109994,53.378056230001675,54385.53892392001 2023-10-28,20:19:27.000,301,11069219,-795,0,1698524366,12992.759240079999,53.335761449998245,54385.5319368 2023-10-28,20:19:28.000,301,11069232,-795,0,1698524367,12992.792921629989,53.335761449998245,54385.51796256001 2023-10-28,20:19:29.000,301,11069179,-795,0,1698524368,12992.806394249994,53.29346667000209,54385.62975648 2023-10-28,20:19:30.000,301,11069193,-795,0,1698524369,12992.813130559989,53.27936841000337,54385.67866632 2023-10-28,20:19:31.000,301,11069176,-795,0,1698524370,12992.739031149998,53.26527015000465,54385.69962768 2023-10-28,20:19:32.000,301,11069185,-795,0,1698524371,12992.658195429998,53.25117188999866,54385.68565344001 2023-10-28,20:19:33.000,301,11069126,-795,0,1698524372,12992.658195429998,53.3569088400036,54385.68565344001 2023-10-28,20:19:34.000,301,11069194,-795,0,1698524373,12992.611041259988,53.328712319998886,54385.713601920004 2023-10-28,20:19:35.000,301,11069194,-795,0,1698524374,12992.509996610002,53.41330187999847,54385.64373072 2023-10-28,20:19:36.000,301,11069178,-795,0,1698524375,12992.483051369993,53.51198970000405,54385.68565344001 2023-10-28,20:19:37.000,301,11069186,-795,0,1698524376,12992.415688269997,53.53313709000213,54385.55988528001 2023-10-28,20:19:38.000,301,11069156,-795,0,1698524377,12992.435897199997,53.51903883000341,54385.65770496001 2023-10-28,20:19:39.000,301,11069167,-795,0,1698524378,12992.516732919998,53.568382739998924,54385.832382960005 2023-10-28,20:19:40.000,301,11069200,-795,0,1698524379,12992.550414470003,53.62477578000107,54385.75552464001 2023-10-28,20:19:41.000,301,11069193,-795,0,1698524380,12992.617777569998,53.68116882000322,54385.72757616001 2023-10-28,20:19:42.000,301,11069166,-795,0,1698524381,12992.563887089993,53.72346359999938,54385.55289816 2023-10-28,20:19:43.000,301,11069179,-795,0,1698524382,12992.557150779998,53.737561859998095,54385.51796256001 2023-10-28,20:19:44.000,301,11069140,-795,0,1698524383,12992.691876979989,53.779856640001526,54385.594820880004 2023-10-28,20:19:45.000,301,11069208,-795,0,1698524384,12992.739031149998,53.843298810003034,54385.734563280006 2023-10-28,20:19:46.000,301,11069223,-795,0,1698524385,12992.772712699989,53.87854445999983,54385.762511760004 2023-10-28,20:19:47.000,301,11069227,-795,0,1698524386,12992.765976389994,53.94198663000134,54385.713601920004 2023-10-28,20:19:48.000,301,11069185,-795,0,1698524387,12992.678404359998,53.95608489000006,54385.72757616001 2023-10-28,20:19:49.000,301,11069070,-795,0,1698524388,12992.563887089993,53.970183149998775,54385.79744736 2023-10-28,20:19:50.000,301,11069163,-795,0,1698524389,12992.449369820002,54.005428800002846,54385.77648600001 2023-10-28,20:19:51.000,301,11069189,-795,0,1698524390,12992.341588859992,54.012477930002206,54385.783473120006 2023-10-28,20:19:52.000,301,11069184,-795,0,1698524391,12992.186653730001,54.012477930002206,54385.594820880004 2023-10-28,20:19:53.000,301,11069184,-795,0,1698524392,12992.10581801,54.026576190000924,54385.49001408001 2023-10-28,20:19:54.000,301,11069186,-795,0,1698524393,12992.146235870001,54.03362532000028,54385.76949888 2023-10-28,20:19:55.000,301,11069160,-795,0,1698524394,12992.031718599996,53.93493750000198,54385.72058904 2023-10-28,20:19:56.000,301,11069127,-795,0,1698524395,12991.97782811999,53.98428141000477,54385.79046024 2023-10-28,20:19:57.000,301,11069167,-795,0,1698524396,12991.88351978,53.99133054000413,54385.713601920004 2023-10-28,20:19:58.000,301,11069157,-795,0,1698524397,12991.75552988999,54.026576190000924,54385.601808 2023-10-28,20:19:59.000,301,11069155,-795,0,1698524398,12991.769002509995,54.075920100003714,54385.734563280006 2023-10-28,20:20:00.000,301,11069233,-795,0,1698524399,12991.789211439995,54.075920100003714,54385.72757616001 2023-10-28,20:20:01.000,301,11069169,-795,0,1698524400,12991.75552988999,54.05477270999836,54385.664692080005 2023-10-28,20:20:02.000,301,11069232,-795,0,1698524401,12991.80268406,54.026576190000924,54385.6716792 2023-10-28,20:20:03.000,301,11069173,-795,0,1698524402,12991.849838229995,54.047723579999,54385.85334432001 2023-10-28,20:20:04.000,301,11069191,-795,0,1698524403,12991.89699239999,54.08296923000307,54385.81840872 2023-10-28,20:20:05.000,301,11069131,-795,0,1698524404,12991.88351978,54.09001836000243,54385.7415504 2023-10-28,20:20:06.000,301,11069170,-795,0,1698524405,12991.82289299,54.10411662000115,54385.615782240006 2023-10-28,20:20:07.000,301,11069088,-795,0,1698524406,12991.789211439995,54.068870970004355,54385.566872400006 2023-10-28,20:20:08.000,301,11069208,-795,0,1698524407,12991.71511202999,54.068870970004355,54385.594820880004 2023-10-28,20:20:09.000,301,11069227,-795,0,1698524408,12991.607331069994,54.10411662000115,54385.64373072 2023-10-28,20:20:10.000,301,11069188,-795,0,1698524409,12991.580385829999,54.09001836000243,54385.52494968 2023-10-28,20:20:11.000,301,11069172,-795,0,1698524410,12991.539967969999,54.09706749000179,54385.37123304001 2023-10-28,20:20:12.000,301,11069210,-795,0,1698524411,12991.607331069994,54.10411662000115,54385.26642624 2023-10-28,20:20:13.000,301,11069138,-795,0,1698524412,12991.607331069994,54.09706749000179,54385.32232320001 2023-10-28,20:20:14.000,301,11069143,-795,0,1698524413,12991.546704279994,54.019527060001565,54385.2175164 2023-10-28,20:20:15.000,301,11069179,-795,0,1698524414,12991.519759039998,54.05477270999836,54385.25245200001 2023-10-28,20:20:16.000,301,11069200,-795,0,1698524415,12991.519759039998,54.06182183999772,54385.04982552 2023-10-28,20:20:17.000,301,11069176,-795,0,1698524416,12991.600594759999,54.04067444999964,54385.08476112001 2023-10-28,20:20:18.000,301,11069186,-795,0,1698524417,12991.73532095999,54.13231313999859,54385.19655504 2023-10-28,20:20:19.000,301,11069218,-795,0,1698524418,12991.829629299995,54.245099220002885,54385.14065808 2023-10-28,20:20:20.000,301,11069209,-795,0,1698524419,12991.91720132999,54.28739399999904,54385.16860656 2023-10-28,20:20:21.000,301,11069168,-795,0,1698524420,12992.01824597999,54.26624661000096,54385.12668384 2023-10-28,20:20:22.000,301,11069155,-795,0,1698524421,12992.02498229,54.32263965000311,54384.93104448 2023-10-28,20:20:23.000,301,11069152,-795,0,1698524422,12992.011509669996,54.371983559998625,54384.9729672 2023-10-28,20:20:24.000,301,11069214,-795,0,1698524423,12992.072136459996,54.414278340002056,54384.91008312 2023-10-28,20:20:25.000,301,11069164,-795,0,1698524424,12992.112554319996,54.44247485999949,54385.09873536 2023-10-28,20:20:26.000,301,11069212,-795,0,1698524425,12992.159708489991,54.49181877000228,54384.96598008001 2023-10-28,20:20:27.000,301,11069147,-795,0,1698524426,12992.260753139992,54.5411626799978,54385.02886416 2023-10-28,20:20:28.000,301,11069158,-795,0,1698524427,12992.287698380002,54.710341800004244,54385.10572248001 2023-10-28,20:20:29.000,301,11069174,-795,0,1698524428,12992.307907310002,54.780833099997835,54385.1476452 2023-10-28,20:20:30.000,301,11069155,-795,0,1698524429,12992.213598969996,54.886570050002774,54385.07078688 2023-10-28,20:20:31.000,301,11069221,-795,0,1698524430,12992.274225759997,54.8654226600047,54385.10572248001 2023-10-28,20:20:32.000,301,11069169,-795,0,1698524431,12992.213598969996,54.964110480003,54384.993928560005 2023-10-28,20:20:33.000,301,11069189,-795,0,1698524432,12992.233807899996,54.92181569999957,54384.9729672 2023-10-28,20:20:34.000,301,11069186,-795,0,1698524433,12992.233807899996,54.89361918000213,54385.112709600005 2023-10-28,20:20:35.000,301,11069198,-795,0,1698524434,12992.247280520001,54.85837352999806,54385.16860656 2023-10-28,20:20:36.000,301,11069198,-795,0,1698524435,12992.240544209992,54.89361918000213,54385.07078688 2023-10-28,20:20:37.000,301,11069160,-795,0,1698524436,12992.233807899996,54.90066831000149,54385.08476112001 2023-10-28,20:20:38.000,301,11069225,-795,0,1698524437,12992.146235870001,54.94296308999765,54384.93803160001 2023-10-28,20:20:39.000,301,11069137,-795,0,1698524438,12992.213598969996,54.89361918000213,54384.98694144001 2023-10-28,20:20:40.000,301,11069152,-795,0,1698524439,12992.10581801,54.85837352999806,54384.96598008001 2023-10-28,20:20:41.000,301,11069181,-795,0,1698524440,12991.90372871,54.780833099997835,54384.91008312 2023-10-28,20:20:42.000,301,11069211,-795,0,1698524441,12991.849838229995,54.7173909300036,54384.88912176001 2023-10-28,20:20:43.000,301,11069207,-795,0,1698524442,12991.92393764,54.73853832000168,54385.04982552 2023-10-28,20:20:44.000,301,11069200,-795,0,1698524443,12991.89699239999,54.66804702000081,54385.03585128001 2023-10-28,20:20:45.000,301,11069216,-795,0,1698524444,12991.83636560999,54.63280137000402,54385.07078688 2023-10-28,20:20:46.000,301,11069213,-795,0,1698524445,12991.75552988999,54.68214527999953,54384.81226344 2023-10-28,20:20:47.000,301,11069175,-795,0,1698524446,12991.77573881999,54.646899630002736,54384.74239224 2023-10-28,20:20:48.000,301,11069209,-795,0,1698524447,12991.77573881999,54.68919440999889,54384.658546800005 2023-10-28,20:20:49.000,301,11069197,-795,0,1698524448,12991.94414657,54.68919440999889,54384.826237680005 2023-10-28,20:20:50.000,301,11069218,-795,0,1698524449,12992.112554319996,54.75968570999976,54384.875147520004 2023-10-28,20:20:51.000,301,11069196,-795,0,1698524450,12992.206862660001,54.76673483999912,54384.97995432 2023-10-28,20:20:52.000,301,11069235,-795,0,1698524451,12992.368534100002,54.80902962000255,54384.875147520004 2023-10-28,20:20:53.000,301,11069163,-795,0,1698524452,12992.523469229993,54.75968570999976,54384.9729672 2023-10-28,20:20:54.000,301,11069216,-795,0,1698524453,12992.496523989998,54.74558745000104,54384.826237680005 2023-10-28,20:20:55.000,301,11069204,-795,0,1698524454,12992.523469229993,54.7526365800004,54384.88912176001 2023-10-28,20:20:56.000,301,11069197,-795,0,1698524455,12992.611041259988,54.823127880001266,54384.88213464 2023-10-28,20:20:57.000,301,11069190,-795,0,1698524456,12992.597568639998,54.81607875000191,54384.91008312 2023-10-28,20:20:58.000,301,11069178,-795,0,1698524457,12992.590832329988,54.92886482999893,54384.93803160001 2023-10-28,20:20:59.000,301,11069187,-795,0,1698524458,12992.698613289998,54.97115961000236,54385.13367096001 2023-10-28,20:21:00.000,301,11069154,-795,0,1698524459,12992.664931739993,54.97115961000236,54385.18258080001 2023-10-28,20:21:01.000,301,11069197,-795,0,1698524460,12992.691876979989,54.964110480003,54385.15463232001 2023-10-28,20:21:02.000,301,11069185,-795,0,1698524461,12992.624513879993,54.964110480003,54385.05681264001 2023-10-28,20:21:03.000,301,11069205,-795,0,1698524462,12992.664931739993,54.964110480003,54385.112709600005 2023-10-28,20:21:04.000,301,11069158,-795,0,1698524463,12992.637986499998,55.048700040002586,54385.03585128001 2023-10-28,20:21:05.000,301,11069231,-795,0,1698524464,12992.685140669993,55.105093080004735,54385.15463232001 2023-10-28,20:21:06.000,301,11069205,-795,0,1698524465,12992.752503769989,55.26722307000455,54385.19655504 2023-10-28,20:21:07.000,301,11069161,-795,0,1698524466,12992.819866869999,55.344763500004774,54385.24546488 2023-10-28,20:21:08.000,301,11069171,-795,0,1698524467,12992.806394249994,55.43640219000372,54385.1476452 2023-10-28,20:21:09.000,301,11069213,-795,0,1698524468,12992.860284729999,55.58443392000481,54385.329310320005 2023-10-28,20:21:10.000,301,11069169,-795,0,1698524469,12992.819866869999,55.7677113000027,54385.33629744 2023-10-28,20:21:11.000,301,11069195,-795,0,1698524470,12992.752503769989,55.873448250000365,54385.329310320005 2023-10-28,20:21:12.000,301,11069207,-795,0,1698524471,12992.712085909989,56.0144308500021,54385.329310320005 2023-10-28,20:21:13.000,301,11069214,-795,0,1698524472,12992.685140669993,56.17656084000191,54385.35027168001 2023-10-28,20:21:14.000,301,11069149,-795,0,1698524473,12992.732294839989,56.36688734999916,54385.43411712 2023-10-28,20:21:15.000,301,11069219,-795,0,1698524474,12992.752503769989,56.500820820001536,54385.51796256001 2023-10-28,20:21:16.000,301,11069229,-795,0,1698524475,12992.739031149998,56.70524559000478,54385.55289816 2023-10-28,20:21:17.000,301,11069218,-795,0,1698524476,12992.718822219998,56.8532773199986,54385.46905272001 2023-10-28,20:21:18.000,301,11069129,-795,0,1698524477,12992.678404359998,56.909670360000746,54385.51097544 2023-10-28,20:21:19.000,301,11069250,-795,0,1698524478,12992.651459119988,56.93786687999818,54385.545911040004 2023-10-28,20:21:20.000,301,11069184,-795,0,1698524479,12992.550414470003,57.01540730999841,54385.5319368 2023-10-28,20:21:21.000,301,11069218,-795,0,1698524480,12992.449369820002,57.05065296000248,54385.51097544 2023-10-28,20:21:22.000,301,11069199,-795,0,1698524481,12992.375270409997,57.04360383000312,54385.51097544 2023-10-28,20:21:23.000,301,11069173,-795,0,1698524482,12992.415688269997,56.959014270003536,54385.6716792 2023-10-28,20:21:24.000,301,11069190,-795,0,1698524483,12992.361797789992,56.84622818999924,54385.64373072 2023-10-28,20:21:25.000,301,11069175,-795,0,1698524484,12992.355061479997,56.677049070000066,54385.62975648 2023-10-28,20:21:26.000,301,11069232,-795,0,1698524485,12992.388743030002,56.507869950000895,54385.55988528001 2023-10-28,20:21:27.000,301,11069167,-795,0,1698524486,12992.483051369993,56.29639604999829,54385.51796256001 2023-10-28,20:21:28.000,301,11069205,-795,0,1698524487,12992.462842439993,56.056725629998255,54385.43411712 2023-10-28,20:21:29.000,301,11069224,-795,0,1698524488,12992.530205540002,55.83115347000421,54385.3572588 2023-10-28,20:21:30.000,301,11069177,-795,0,1698524489,12992.637986499998,55.654925219998404,54385.566872400006 2023-10-28,20:21:31.000,301,11069166,-795,0,1698524490,12992.644722809993,55.49984435999795,54385.40616864 2023-10-28,20:21:32.000,301,11069201,-795,0,1698524491,12992.658195429998,55.35181263000413,54385.3572588 2023-10-28,20:21:33.000,301,11069170,-795,0,1698524492,12992.752503769989,55.20378090000304,54385.49001408001 2023-10-28,20:21:34.000,301,11069161,-795,0,1698524493,12992.779449009999,55.08394568999938,54385.427130000004 2023-10-28,20:21:35.000,301,11069198,-795,0,1698524494,12992.826603179994,54.93591395999829,54385.427130000004 2023-10-28,20:21:36.000,301,11069228,-795,0,1698524495,12992.772712699989,54.780833099997835,54385.30136184001 2023-10-28,20:21:37.000,301,11069209,-795,0,1698524496,12992.765976389994,54.604604849999305,54385.27341336001 2023-10-28,20:21:38.000,301,11069139,-795,0,1698524497,12992.792921629989,54.49181877000228,54385.42014288001 2023-10-28,20:21:39.000,301,11069186,-795,0,1698524498,12992.732294839989,54.35083617000055,54385.45507848 2023-10-28,20:21:40.000,301,11069176,-795,0,1698524499,12992.651459119988,54.27329574000032,54385.41315576 2023-10-28,20:21:41.000,301,11069238,-795,0,1698524500,12992.597568639998,54.15346053000394,54385.32232320001 2023-10-28,20:21:42.000,301,11069198,-795,0,1698524501,12992.382006719992,54.11116575000051,54385.161619440005 2023-10-28,20:21:43.000,301,11069178,-795,0,1698524502,12992.429160890002,54.09706749000179,54385.19655504 2023-10-28,20:21:44.000,301,11069200,-795,0,1698524503,12992.355061479997,54.11116575000051,54385.20354216001 2023-10-28,20:21:45.000,301,11069207,-795,0,1698524504,12992.348325170002,54.139362269997946,54385.25245200001 2023-10-28,20:21:46.000,301,11069171,-795,0,1698524505,12992.294434689997,54.1605096600033,54385.112709600005 2023-10-28,20:21:47.000,301,11069199,-795,0,1698524506,12992.314643619997,54.13231313999859,54385.08476112001 2023-10-28,20:21:48.000,301,11069221,-795,0,1698524507,12992.368534100002,54.09001836000243,54385.12668384 2023-10-28,20:21:49.000,301,11069129,-795,0,1698524508,12992.233807899996,54.14641140000458,54385.03585128001 2023-10-28,20:21:50.000,301,11069183,-795,0,1698524509,12992.213598969996,54.15346053000394,54385.02886416 2023-10-28,20:21:51.000,301,11069162,-795,0,1698524510,12992.179917419991,54.22395183000481,54385.00091568 2023-10-28,20:21:52.000,301,11069212,-795,0,1698524511,12992.179917419991,54.188706180000736,54384.81925056001 2023-10-28,20:21:53.000,301,11069186,-795,0,1698524512,12992.213598969996,54.195755310000095,54384.80527632 2023-10-28,20:21:54.000,301,11069213,-795,0,1698524513,12992.274225759997,54.2591974800016,54384.924057360004 2023-10-28,20:21:55.000,301,11069207,-795,0,1698524514,12992.307907310002,54.28034486999968,54384.80527632 2023-10-28,20:21:56.000,301,11069135,-795,0,1698524515,12992.341588859992,54.32968878000247,54385.091748240004 2023-10-28,20:21:57.000,301,11069169,-795,0,1698524516,12992.321379929992,54.40018008000334,54384.96598008001 2023-10-28,20:21:58.000,301,11069159,-795,0,1698524517,12992.287698380002,54.49886790000164,54384.91008312 2023-10-28,20:21:59.000,301,11069170,-795,0,1698524518,12992.355061479997,54.56935920000251,54384.91008312 2023-10-28,20:22:00.000,301,11069243,-795,0,1698524519,12992.368534100002,54.63985050000338,54385.0079028 2023-10-28,20:22:01.000,301,11069203,-795,0,1698524520,12992.334852549997,54.73853832000168,54384.91008312 2023-10-28,20:22:02.000,301,11069179,-795,0,1698524521,12992.280962069992,54.837226139999984,54384.98694144001 2023-10-28,20:22:03.000,301,11069223,-795,0,1698524522,12992.294434689997,54.98525787000108,54385.20354216001 2023-10-28,20:22:04.000,301,11069199,-795,0,1698524523,12992.294434689997,55.15443699000025,54385.259439120004 2023-10-28,20:22:05.000,301,11069139,-795,0,1698524524,12992.274225759997,55.32361610999942,54385.18258080001 2023-10-28,20:22:06.000,301,11069193,-795,0,1698524525,12992.139499559991,55.53509001000202,54385.12668384 2023-10-28,20:22:07.000,301,11069193,-795,0,1698524526,12992.159708489991,55.78180956000142,54385.07078688 2023-10-28,20:22:08.000,301,11069181,-795,0,1698524527,12992.159708489991,56.00738172000274,54385.112709600005 2023-10-28,20:22:09.000,301,11069169,-795,0,1698524528,12992.051927529996,56.275248660000216,54385.210529280004 2023-10-28,20:22:10.000,301,11069196,-795,0,1698524529,12991.89699239999,56.47967343000346,54385.1476452 2023-10-28,20:22:11.000,301,11069181,-795,0,1698524530,12991.80268406,56.691147329998785,54385.16860656 2023-10-28,20:22:12.000,301,11069176,-795,0,1698524531,12991.769002509995,56.84622818999924,54385.22450352001 2023-10-28,20:22:13.000,301,11069176,-795,0,1698524532,12991.67469416999,57.03655470000376,54385.17559368 2023-10-28,20:22:14.000,301,11069215,-795,0,1698524533,12991.68143048,57.17048816999886,54385.210529280004 2023-10-28,20:22:15.000,301,11069229,-795,0,1698524534,12991.600594759999,57.30442164000124,54385.231490640006 2023-10-28,20:22:16.000,301,11069174,-795,0,1698524535,12991.539967969999,57.367863810002746,54385.26642624 2023-10-28,20:22:17.000,301,11069186,-795,0,1698524536,12991.506286419994,57.45245337000233,54385.1476452 2023-10-28,20:22:18.000,301,11069247,-795,0,1698524537,12991.499550109998,57.45245337000233,54385.210529280004 2023-10-28,20:22:19.000,301,11069223,-795,0,1698524538,12991.533231659989,57.40310945999954,54385.18956792 2023-10-28,20:22:20.000,301,11069188,-795,0,1698524539,12991.600594759999,57.33966728999803,54385.37123304001 2023-10-28,20:22:21.000,301,11069186,-795,0,1698524540,12991.72184834,57.22688121000101,54385.36424592 2023-10-28,20:22:22.000,301,11069158,-755,0,1698524541,12991.708375719994,57.04360383000312,54385.210529280004 2023-10-28,20:22:23.000,301,11069168,-795,0,1698524542,12991.88351978,56.860326449997956,54385.18956792 2023-10-28,20:22:24.000,301,11069235,-795,0,1698524543,12991.97782811999,56.66295081000135,54385.2873876 2023-10-28,20:22:25.000,301,11069175,-795,0,1698524544,12992.06540015,56.43737865000003,54385.329310320005 2023-10-28,20:22:26.000,301,11069200,-795,0,1698524545,12992.072136459996,56.25410127000214,54385.31533608 2023-10-28,20:22:27.000,301,11069156,-795,0,1698524546,12992.092345389996,56.12016779999976,54385.29437472 2023-10-28,20:22:28.000,301,11069176,-795,0,1698524547,12992.139499559991,55.95803780999995,54385.29437472 2023-10-28,20:22:29.000,301,11069155,-795,0,1698524548,12992.213598969996,55.85934999000165,54385.40616864 2023-10-28,20:22:30.000,301,11069189,-795,0,1698524549,12992.274225759997,55.79590782000014,54385.37123304001 2023-10-28,20:22:31.000,301,11069186,-795,0,1698524550,12992.314643619997,55.72541651999927,54385.38520728 2023-10-28,20:22:32.000,301,11069192,-795,0,1698524551,12992.375270409997,55.73951477999799,54385.36424592 2023-10-28,20:22:33.000,301,11069198,-795,0,1698524552,12992.388743030002,55.67607261000376,54385.378220160004 2023-10-28,20:22:34.000,301,11069211,-795,0,1698524553,12992.489787680002,55.704269130001194,54385.53892392001 2023-10-28,20:22:35.000,301,11069205,-795,0,1698524554,12992.550414470003,55.753613040003984,54385.55988528001 2023-10-28,20:22:36.000,301,11069194,-795,0,1698524555,12992.563887089993,55.73246564999863,54385.57385952 2023-10-28,20:22:37.000,301,11069176,-795,0,1698524556,12992.442633509992,55.72541651999927,54385.47603984 2023-10-28,20:22:38.000,301,11069144,-795,0,1698524557,12992.395479339997,55.654925219998404,54385.566872400006 2023-10-28,20:22:39.000,301,11069147,-795,0,1698524558,12992.469578750002,55.57738478999818,54385.46905272001 2023-10-28,20:22:40.000,301,11069226,-795,0,1698524559,12992.503260299993,55.506893490004586,54385.448091360005 2023-10-28,20:22:41.000,301,11069228,-795,0,1698524560,12992.516732919998,55.422303929997724,54385.44110424001 2023-10-28,20:22:42.000,301,11069250,-795,0,1698524561,12992.509996610002,55.471647840000514,54385.4620656 2023-10-28,20:22:43.000,301,11069190,-795,0,1698524562,12992.698613289998,55.464598710001155,54385.64373072 2023-10-28,20:22:44.000,301,11069231,-795,0,1698524563,12992.765976389994,55.506893490004586,54385.69264056 2023-10-28,20:22:45.000,301,11069131,-795,0,1698524564,12992.91417520999,55.54918827000074,54385.65071784 2023-10-28,20:22:46.000,301,11069198,-795,0,1698524565,12992.94112045,55.5562374000001,54385.49001408001 2023-10-28,20:22:47.000,301,11069184,-795,0,1698524566,12993.11626450999,55.5562374000001,54385.58783376001 2023-10-28,20:22:48.000,301,11069237,-795,0,1698524567,12993.21730915999,55.44345132000308,54385.615782240006 2023-10-28,20:22:49.000,301,11069191,-795,0,1698524568,12993.399189529991,55.288370460002625,54385.69264056 2023-10-28,20:22:50.000,301,11069216,-795,0,1698524569,12993.513706799997,55.17558437999833,54385.72757616001 2023-10-28,20:22:51.000,301,11069242,-795,0,1698524570,12993.574333589997,54.95706135000364,54385.664692080005 2023-10-28,20:22:52.000,301,11069209,-795,0,1698524571,12993.581069899992,54.68214527999953,54385.69962768 2023-10-28,20:22:53.000,301,11069241,-795,0,1698524572,12993.533915729997,54.39313095000398,54385.8463572 2023-10-28,20:22:54.000,301,11069187,-795,0,1698524573,12993.419398459991,54.08296923000307,54385.74853752 2023-10-28,20:22:55.000,301,11069196,-795,0,1698524574,12993.230781779996,53.74461099000473,54385.72058904 2023-10-28,20:22:56.000,301,11069207,-795,0,1698524575,12993.06237403,53.385105360001035,54385.37123304001 2023-10-28,20:22:57.000,301,11069232,-795,0,1698524576,12992.968065689995,53.11723842000356,54385.52494968 2023-10-28,20:22:58.000,301,11069175,-795,0,1698524577,12992.97480199999,52.84937147999881,54385.566872400006 2023-10-28,20:22:59.000,301,11069187,-795,0,1698524578,12992.93438413999,52.60970105999877,54385.47603984 2023-10-28,20:23:00.000,301,11069224,-795,0,1698524579,12993.0421651,52.41232542000216,54385.45507848 2023-10-28,20:23:01.000,301,11069103,-795,0,1698524580,12992.99501092999,52.36298150999937,54385.37123304001 2023-10-28,20:23:02.000,301,11069152,-795,0,1698524581,12992.840075799999,52.26429369000107,54385.20354216001 2023-10-28,20:23:03.000,301,11069152,-795,0,1698524582,12992.678404359998,51.9470828400008,54385.27341336001 2023-10-28,20:23:04.000,301,11069215,-795,0,1698524583,12992.509996610002,51.62987199000054,54385.29437472 2023-10-28,20:23:05.000,301,11069199,-795,0,1698524584,12992.402215649992,51.27036636000412,54385.280400480005 2023-10-28,20:23:06.000,301,11069239,-795,0,1698524585,12992.206862660001,50.92495898999914,54385.280400480005 2023-10-28,20:23:07.000,301,11069181,-795,0,1698524586,12992.072136459996,50.600699009999516,54385.35027168001 2023-10-28,20:23:08.000,301,11069204,-795,0,1698524587,12991.91720132999,50.262340770001174,54385.24546488 2023-10-28,20:23:09.000,301,11069129,-795,0,1698524588,12991.88351978,50.00857209000242,54385.31533608 2023-10-28,20:23:10.000,301,11069166,-795,0,1698524589,12991.708375719994,49.77595080000174,54385.18258080001 2023-10-28,20:23:11.000,301,11069181,-795,0,1698524590,12991.627539999994,49.45873995000147,54385.08476112001 2023-10-28,20:23:12.000,301,11069184,-795,0,1698524591,12991.539967969999,49.155627359999926,54384.84719904001 2023-10-28,20:23:13.000,301,11069220,-795,0,1698524592,12991.479341179998,49.00759562999883,54384.875147520004 2023-10-28,20:23:14.000,301,11069201,-795,0,1698524593,12991.438923319998,48.732679560002,54384.777327840005 2023-10-28,20:23:15.000,301,11069208,-795,0,1698524594,12991.438923319998,48.59169696000026,54384.88213464 2023-10-28,20:23:16.000,301,11069215,-795,0,1698524595,12991.432187009988,48.54940218000411,54384.8332248 2023-10-28,20:23:17.000,301,11069147,-795,0,1698524596,12991.277251879997,48.521205659999396,54384.658546800005 2023-10-28,20:23:18.000,301,11069175,-795,0,1698524597,12991.088635200002,48.4859600100026,54384.658546800005 2023-10-28,20:23:19.000,301,11069190,-795,0,1698524598,12990.83939172999,48.4859600100026,54384.47688168 2023-10-28,20:23:20.000,301,11069198,-795,0,1698524599,12990.61709349999,48.55645131000347,54384.47688168 2023-10-28,20:23:21.000,301,11069153,-795,0,1698524600,12990.381322649999,48.59874608999962,54384.3091908 2023-10-28,20:23:22.000,301,11069195,-795,0,1698524601,12990.233123829988,48.71153217000392,54384.225345360006 2023-10-28,20:23:23.000,301,11069184,-795,0,1698524602,12990.125342869993,48.82431825000094,54384.33015216 2023-10-28,20:23:24.000,301,11069181,-795,0,1698524603,12989.903044639992,48.91595693999989,54384.14149992 2023-10-28,20:23:25.000,301,11069138,-795,0,1698524604,12989.788527370001,49.05693954000162,54384.19739688001 2023-10-28,20:23:26.000,301,11069127,-795,0,1698524605,12989.640328549991,49.14152910000121,54384.106564320005 2023-10-28,20:23:27.000,301,11069130,-795,0,1698524606,12989.451711869995,49.18382388000464,54383.84804088 2023-10-28,20:23:28.000,301,11069207,-795,0,1698524607,12989.37761245999,49.23316779000015,54383.94586056 2023-10-28,20:23:29.000,301,11069186,-795,0,1698524608,12989.269831499994,49.25431517999823,54383.938873440005 2023-10-28,20:23:30.000,301,11069183,-715,0,1698524609,12989.23614994999,49.30365909000102,54384.001757519996 2023-10-28,20:23:31.000,301,11069201,-795,0,1698524610,12989.168786849994,49.31070822000038,54383.89695072 2023-10-28,20:23:32.000,301,11069239,-795,0,1698524611,12989.168786849994,49.41644516999804,54383.81310528001 2023-10-28,20:23:33.000,301,11069203,-795,0,1698524612,12989.182259469999,49.50808386000426,54383.855028 2023-10-28,20:23:34.000,301,11069209,-795,0,1698524613,12989.141841609999,49.55037864000042,54383.79214392001 2023-10-28,20:23:35.000,301,11069189,-795,0,1698524614,12989.047533269993,49.663164720004715,54383.69432424001 2023-10-28,20:23:36.000,301,11069169,-795,0,1698524615,12988.912807070003,49.81824557999789,54383.52663336001 2023-10-28,20:23:37.000,301,11069194,-795,0,1698524616,12988.933015999988,49.94512992000091,54383.52663336001 2023-10-28,20:23:38.000,301,11069198,-795,0,1698524617,12988.939752309998,50.12135816999944,54383.62445304001 2023-10-28,20:23:39.000,301,11069181,-795,0,1698524618,12988.939752309998,50.248242510002456,54383.63144016 2023-10-28,20:23:40.000,301,11069214,-795,0,1698524619,12988.919543379998,50.3398812000014,54383.533620480004 2023-10-28,20:23:41.000,301,11069113,-795,0,1698524620,12988.906070759993,50.438569019999704,54383.56156896 2023-10-28,20:23:42.000,301,11069150,-795,0,1698524621,12988.899334449998,50.473814670003776,54383.37990384001 2023-10-28,20:23:43.000,301,11069168,-795,0,1698524622,12988.899334449998,50.49496206000185,54383.26112280001 2023-10-28,20:23:44.000,301,11069145,-795,0,1698524623,12988.906070759993,50.50201119000121,54383.317019760005 2023-10-28,20:23:45.000,301,11069234,-795,0,1698524624,12988.966697549993,50.53725683999801,54383.435800800005 2023-10-28,20:23:46.000,301,11069193,-795,0,1698524625,12989.000379099998,50.5866007500008,54383.35195536 2023-10-28,20:23:47.000,301,11069193,-795,0,1698524626,12989.027324339993,50.657092050001665,54383.2261872 2023-10-28,20:23:48.000,301,11069159,-795,0,1698524627,12989.101423749999,50.6852885699991,54383.156316 2023-10-28,20:23:49.000,301,11069146,-795,0,1698524628,12989.17552315999,50.840369429999555,54383.17727736 2023-10-28,20:23:50.000,301,11069127,-795,0,1698524629,12989.25635887999,51.016597679998085,54383.14234176001 2023-10-28,20:23:51.000,301,11069190,-795,0,1698524630,12989.4045577,51.298562880001555,54383.19125160001 2023-10-28,20:23:52.000,301,11069181,-795,0,1698524631,12989.492129729995,51.51003678000416,54383.14234176001 2023-10-28,20:23:53.000,301,11069190,-795,0,1698524632,12989.471920799995,51.77085459000227,54383.07247056001 2023-10-28,20:23:54.000,301,11069247,-795,0,1698524633,12989.62685593,51.97527935999824,54383.07247056001 2023-10-28,20:23:55.000,301,11069213,-795,0,1698524634,12989.889572020002,52.151507610004046,54383.268109920005 2023-10-28,20:23:56.000,301,11069192,-795,0,1698524635,12990.084925009993,52.27839194999979,54383.219200080006 2023-10-28,20:23:57.000,301,11069197,-795,0,1698524636,12990.132079180003,52.41232542000216,54383.00958648 2023-10-28,20:23:58.000,301,11069169,-795,0,1698524637,12990.347641099994,52.567406280002615,54383.12836752 2023-10-28,20:23:59.000,301,11069147,-795,0,1698524638,12990.66424767,52.65904497000156,54383.28208416 2023-10-28,20:24:00.000,301,11069203,-795,0,1698524639,12991.021272099992,52.72248714000307,54383.34496824 2023-10-28,20:24:01.000,301,11069194,-795,0,1698524640,12991.216625089997,52.736585400001786,54383.198238720004 2023-10-28,20:24:02.000,301,11069186,-795,0,1698524641,12991.688166789994,52.736585400001786,54383.386890960006 2023-10-28,20:24:03.000,301,11069248,-795,0,1698524642,12992.12602694,52.785929310004576,54383.50567200001 2023-10-28,20:24:04.000,301,11069167,-795,0,1698524643,12992.530205540002,52.82117496000137,54383.6104788 2023-10-28,20:24:05.000,301,11069174,-795,0,1698524644,12992.907438899994,52.87756800000352,54383.70829848 2023-10-28,20:24:06.000,301,11069132,-795,0,1698524645,12993.170154989995,52.8634697400048,54383.603491680005 2023-10-28,20:24:07.000,301,11069150,-795,0,1698524646,12993.378980599991,52.8634697400048,54383.666375759996 2023-10-28,20:24:08.000,301,11069226,-795,0,1698524647,12993.614751449997,53.03969799000333,54383.80611816 2023-10-28,20:24:09.000,301,11069194,-795,0,1698524648,12993.837049679998,53.18772972000443,54383.869002240004 2023-10-28,20:24:10.000,301,11069219,-795,0,1698524649,12994.15365624999,53.39920361999975,54383.90393784 2023-10-28,20:24:11.000,301,11069157,-795,0,1698524650,12994.44331758,53.603628390002996,54384.00874464001 2023-10-28,20:24:12.000,301,11069192,-795,0,1698524651,12994.631934259996,53.836249680003675,54384.01573176 2023-10-28,20:24:13.000,301,11069158,-795,0,1698524652,12994.854232489997,54.047723579999,54384.169448399996 2023-10-28,20:24:14.000,301,11069201,-795,0,1698524653,12994.982222379993,54.23100096000417,54384.14848704001 2023-10-28,20:24:15.000,301,11069187,-795,0,1698524654,12995.096739649998,54.40018008000334,54384.3091908 2023-10-28,20:24:16.000,301,11069205,-795,0,1698524655,12995.204520609994,54.49886790000164,54384.323165040005 2023-10-28,20:24:17.000,301,11069252,-795,0,1698524656,12995.265147399994,54.61870310999802,54384.33015216 2023-10-28,20:24:18.000,301,11069164,-795,0,1698524657,12995.37292835999,54.7173909300036,54384.46989456 2023-10-28,20:24:19.000,301,11069170,-795,0,1698524658,12995.467236699995,54.75968570999976,54384.5188044 2023-10-28,20:24:20.000,301,11069198,-795,0,1698524659,12995.62217183,54.8654226600047,54384.826237680005 2023-10-28,20:24:21.000,301,11069155,-795,0,1698524660,12995.66258969,54.93591395999829,54384.88213464 2023-10-28,20:24:22.000,301,11069204,-795,0,1698524661,12995.69627123999,55.013454389998515,54384.81226344 2023-10-28,20:24:23.000,301,11069207,-795,0,1698524662,12995.777106959991,54.93591395999829,54384.945018720005 2023-10-28,20:24:24.000,301,11069181,-795,0,1698524663,12995.871415299996,54.823127880001266,54385.02886416 2023-10-28,20:24:25.000,301,11069176,-795,0,1698524664,12995.938778399992,54.67509615000017,54385.17559368 2023-10-28,20:24:26.000,301,11069196,-795,0,1698524665,12996.046559360002,54.5411626799978,54385.30834896 2023-10-28,20:24:27.000,301,11069180,-795,0,1698524666,12996.060031979992,54.26624661000096,54385.33629744 2023-10-28,20:24:28.000,301,11069192,-795,0,1698524667,12996.120658769993,54.047723579999,54385.49001408001 2023-10-28,20:24:29.000,301,11069115,-795,0,1698524668,12996.120658769993,53.85739707000175,54385.48302696 2023-10-28,20:24:30.000,301,11069170,-795,0,1698524669,12996.194758179998,53.62477578000107,54385.57385952 2023-10-28,20:24:31.000,301,11069212,-795,0,1698524670,12996.113922459997,53.46969492000062,54385.62975648 2023-10-28,20:24:32.000,301,11069217,-795,0,1698524671,12996.181285559993,53.34281058000488,54385.58084664 2023-10-28,20:24:33.000,301,11069190,-795,0,1698524672,12996.235176039998,53.201827980003145,54385.57385952 2023-10-28,20:24:34.000,301,11069177,-795,0,1698524673,12996.363165929994,53.21592624000186,54385.88827992 2023-10-28,20:24:35.000,301,11069186,-795,0,1698524674,12996.504628439994,53.13133668000228,54386.00706096 2023-10-28,20:24:36.000,301,11069206,-795,0,1698524675,12996.55851892,53.17363145999843,54386.00706096 2023-10-28,20:24:37.000,301,11069151,-795,0,1698524676,12996.55851892,53.152484070000355,54386.09090640001 2023-10-28,20:24:38.000,301,11069169,-795,0,1698524677,12996.55178260999,53.145434940000996,54386.09090640001 2023-10-28,20:24:39.000,301,11069180,-795,0,1698524678,12996.565255229994,53.07494364000013,54386.20968744001 2023-10-28,20:24:40.000,301,11069210,-795,0,1698524679,12996.49115581999,53.025599730004615,54386.32846848001 2023-10-28,20:24:41.000,301,11069214,-795,0,1698524680,12996.417056409999,52.89166626000224,54386.34942984 2023-10-28,20:24:42.000,301,11069199,-795,0,1698524681,12996.430529029989,52.785929310004576,54386.34244272 2023-10-28,20:24:43.000,301,11069147,-795,0,1698524682,12996.322748069993,52.6519958400022,54386.46821088 2023-10-28,20:24:44.000,301,11069175,-795,0,1698524683,12996.363165929994,52.560357150003256,54386.59397904001 2023-10-28,20:24:45.000,301,11069134,-795,0,1698524684,12996.444001649994,52.4052762900028,54386.69878584 2023-10-28,20:24:46.000,301,11069171,-795,0,1698524685,12996.450737959989,52.23609717000363,54386.719747200004 2023-10-28,20:24:47.000,301,11069191,-795,0,1698524686,12996.417056409999,52.102163700001256,54386.670837360005 2023-10-28,20:24:48.000,301,11069182,-795,0,1698524687,12996.410320099989,51.940033710001444,54386.76166992001 2023-10-28,20:24:49.000,301,11069182,-795,0,1698524688,12996.430529029989,51.82019849999779,54386.88045096001 2023-10-28,20:24:50.000,301,11069178,-795,0,1698524689,12996.444001649994,51.68626503000269,54387.09006456 2023-10-28,20:24:51.000,301,11069204,-795,0,1698524690,12996.302539139993,51.531184170002234,54387.15993576 2023-10-28,20:24:52.000,301,11069169,-795,0,1698524691,12996.107186150002,51.44659461000265,54387.0341676 2023-10-28,20:24:53.000,301,11069178,-795,0,1698524692,12996.019614119992,51.347906790004345,54387.23679408001 2023-10-28,20:24:54.000,301,11069188,-795,0,1698524693,12995.898360539992,51.305612010000914,54387.31365240001 2023-10-28,20:24:55.000,301,11069196,-795,0,1698524694,12995.837733749991,51.26331723000476,54387.348588 2023-10-28,20:24:56.000,301,11069180,-795,0,1698524695,12995.783843270001,51.34085765999771,54387.31365240001 2023-10-28,20:24:57.000,301,11069206,-795,0,1698524696,12995.736689099991,51.36200505000306,54387.341600880005 2023-10-28,20:24:58.000,301,11069204,-795,0,1698524697,12995.62217183,51.354955920003704,54387.32063952 2023-10-28,20:24:59.000,301,11069239,-795,0,1698524698,12995.62217183,51.31971026999963,54387.558201600004 2023-10-28,20:25:00.000,301,11069174,-795,0,1698524699,12995.568281349995,51.43249635000393,54387.65602128 2023-10-28,20:25:01.000,301,11069207,-795,0,1698524700,12995.51439086999,51.45364374000201,54387.76781520001 2023-10-28,20:25:02.000,301,11069167,-795,0,1698524701,12995.224729539994,51.524135040002875,54387.579162960006 2023-10-28,20:25:03.000,301,11069162,-795,0,1698524702,12995.211256919989,51.58757721000438,54387.6630084 2023-10-28,20:25:04.000,301,11069174,-795,0,1698524703,12995.197784299999,51.62987199000054,54387.6630084 2023-10-28,20:25:05.000,301,11069213,-755,0,1698524704,12995.197784299999,51.651019379998615,54387.78178944 2023-10-28,20:25:06.000,301,11069160,-795,0,1698524705,12995.164102749994,51.72855980999884,54387.93550608001 2023-10-28,20:25:07.000,301,11069203,-795,0,1698524706,12995.096739649998,51.756756330003554,54387.872622 2023-10-28,20:25:08.000,301,11069215,-795,0,1698524707,12994.982222379993,51.79905110999971,54387.92153184 2023-10-28,20:25:09.000,301,11069169,-795,0,1698524708,12994.962013449993,51.77790372000163,54387.99140304 2023-10-28,20:25:10.000,301,11069132,-795,0,1698524709,12994.881177729992,51.79200198000035,54387.963454560006 2023-10-28,20:25:11.000,301,11069211,-795,0,1698524710,12994.834023559997,51.72855980999884,54388.012364400005 2023-10-28,20:25:12.000,301,11069150,-795,0,1698524711,12994.793605699997,51.72855980999884,54387.95646744001 2023-10-28,20:25:13.000,301,11069154,-795,0,1698524712,12994.739715219992,51.763805460002914,54387.92153184 2023-10-28,20:25:14.000,301,11069187,-795,0,1698524713,12994.739715219992,51.742658070004836,54388.12415832001 2023-10-28,20:25:15.000,301,11069177,-795,0,1698524714,12994.732978909997,51.72151067999948,54388.180055280005 2023-10-28,20:25:16.000,301,11069178,-795,0,1698524715,12994.638670569992,51.67216677000397,54388.20800376 2023-10-28,20:25:17.000,301,11069181,-795,0,1698524716,12994.517416989991,51.62987199000054,54388.06826136 2023-10-28,20:25:18.000,301,11069111,-795,0,1698524717,12994.54436223,51.72855980999884,54388.20101664001 2023-10-28,20:25:19.000,301,11069167,-795,0,1698524718,12994.5241533,51.693314160002046,54388.20800376 2023-10-28,20:25:20.000,301,11069155,-795,0,1698524719,12994.557834849991,51.756756330003554,54388.20101664001 2023-10-28,20:25:21.000,301,11069156,-795,0,1698524720,12994.54436223,51.7356089399982,54388.16608104 2023-10-28,20:25:22.000,301,11069171,-795,0,1698524721,12994.530889609996,51.72151067999948,54388.16608104 2023-10-28,20:25:23.000,301,11069186,-795,0,1698524722,12994.631934259996,51.700363290001405,54388.3267848 2023-10-28,20:25:24.000,301,11069151,-795,0,1698524723,12994.665615810001,51.707412420000765,54388.298836320006 2023-10-28,20:25:25.000,301,11069158,-795,0,1698524724,12994.652143189996,51.58052807999775,54388.249926480006 2023-10-28,20:25:26.000,301,11069178,-795,0,1698524725,12994.645406880001,51.481840259999444,54388.249926480006 2023-10-28,20:25:27.000,301,11069219,-795,0,1698524726,12994.672352119997,51.44659461000265,54388.09620984 2023-10-28,20:25:28.000,301,11069156,-795,0,1698524727,12994.732978909997,51.42544722000457,54388.1171712 2023-10-28,20:25:29.000,301,11069181,-795,0,1698524728,12994.881177729992,51.36905418000242,54388.28486208 2023-10-28,20:25:30.000,301,11069139,-795,0,1698524729,12994.840759869992,51.354955920003704,54388.30582344 2023-10-28,20:25:31.000,301,11069189,-795,0,1698524730,12994.840759869992,51.418398089997936,54388.31281056 2023-10-28,20:25:32.000,301,11069190,-795,0,1698524731,12994.813814629997,51.531184170002234,54388.30582344 2023-10-28,20:25:33.000,301,11069204,-795,0,1698524732,12994.800342009992,51.62987199000054,54388.31979768001 2023-10-28,20:25:34.000,301,11069206,-795,0,1698524733,12994.874441419997,51.707412420000765,54388.45954008001 2023-10-28,20:25:35.000,301,11069219,-795,0,1698524734,12994.874441419997,51.86954241000058,54388.466527200006 2023-10-28,20:25:36.000,301,11069189,-635,0,1698524735,12994.847496180002,51.97527935999824,54388.53639840001 2023-10-28,20:25:37.000,301,11069186,-795,0,1698524736,12994.887914040002,52.01052501000231,54388.47351432 2023-10-28,20:25:38.000,301,11069174,-795,0,1698524737,12994.901386659993,52.04577065999911,54388.49447568 2023-10-28,20:25:39.000,301,11069175,-795,0,1698524738,12995.002431309993,52.14445848000469,54388.66915368 2023-10-28,20:25:40.000,301,11069219,-795,0,1698524739,12994.962013449993,52.17265500000212,54388.64819232 2023-10-28,20:25:41.000,301,11069220,-795,0,1698524740,12995.076530719998,52.3065884700045,54388.64819232 2023-10-28,20:25:42.000,301,11069177,-795,0,1698524741,12995.076530719998,52.47576759000367,54388.585308240006 2023-10-28,20:25:43.000,301,11069217,-795,0,1698524742,12995.184311679994,52.60265192999941,54388.634218080006 2023-10-28,20:25:44.000,301,11069212,-795,0,1698524743,12995.224729539994,52.71543801000371,54388.65517944001 2023-10-28,20:25:45.000,301,11069217,-795,0,1698524744,12995.33924681,52.84232234999945,54388.634218080006 2023-10-28,20:25:46.000,301,11069202,-795,0,1698524745,12995.29209263999,52.89166626000224,54388.62024384 2023-10-28,20:25:47.000,301,11069225,-795,0,1698524746,12995.39313728999,52.94805930000439,54388.70408928001 2023-10-28,20:25:48.000,301,11069206,-795,0,1698524747,12995.47397300999,52.96215756000311,54388.752999120006 2023-10-28,20:25:49.000,301,11069164,-795,0,1698524748,12995.52112718,53.025599730004615,54388.79492184001 2023-10-28,20:25:50.000,301,11069161,-795,0,1698524749,12995.52112718,52.926911909999035,54388.78793472 2023-10-28,20:25:51.000,301,11069203,-795,0,1698524750,12995.487445629995,52.94805930000439,54388.732037760004 2023-10-28,20:25:52.000,301,11069182,-795,0,1698524751,12995.39313728999,52.919862779999676,54388.67614080001 2023-10-28,20:25:53.000,301,11069218,-795,0,1698524752,12995.305565259994,52.91281365000032,54388.65517944001 2023-10-28,20:25:54.000,301,11069163,-795,0,1698524753,12995.33924681,52.94805930000439,54388.73902488 2023-10-28,20:25:55.000,301,11069150,-795,0,1698524754,12995.41334621999,53.025599730004615,54388.8158832 2023-10-28,20:25:56.000,301,11069179,-795,0,1698524755,12995.44029146,53.18068058999779,54388.74601200001 2023-10-28,20:25:57.000,301,11069117,-795,0,1698524756,12995.527863489995,53.335761449998245,54388.69011504 2023-10-28,20:25:58.000,301,11069182,-795,0,1698524757,12995.55480872999,53.46969492000062,54388.6412052 2023-10-28,20:25:59.000,301,11069129,-795,0,1698524758,12995.66258969,53.54018622000149,54388.53639840001 2023-10-28,20:26:00.000,301,11069240,-795,0,1698524759,12995.689534929996,53.68821795000258,54388.54338552 2023-10-28,20:26:01.000,301,11069193,-795,0,1698524760,12995.804052200001,53.8010040299996,54388.67614080001 2023-10-28,20:26:02.000,301,11069203,-795,0,1698524761,12995.817524819991,53.88559358999919,54388.7110764 2023-10-28,20:26:03.000,301,11069202,-795,0,1698524762,12995.844470060001,53.86444620000111,54388.79492184001 2023-10-28,20:26:04.000,301,11069166,-755,0,1698524763,12995.864678990001,53.90674098000454,54388.93466424 2023-10-28,20:26:05.000,301,11069142,-795,0,1698524764,12995.884887920001,53.9137901100039,54388.920690000006 2023-10-28,20:26:06.000,301,11069199,-795,0,1698524765,12995.817524819991,53.81510228999832,54388.899728640004 2023-10-28,20:26:07.000,301,11069207,-795,0,1698524766,12995.649117069996,53.786905770000885,54388.87178016001 2023-10-28,20:26:08.000,301,11069168,-795,0,1698524767,12995.58175397,53.71641447000002,54388.8158832 2023-10-28,20:26:09.000,301,11069212,-795,0,1698524768,12995.54133611,53.75870925000345,54388.7110764 2023-10-28,20:26:10.000,301,11069198,-795,0,1698524769,12995.628908139995,53.70936534000066,54388.89274152001 2023-10-28,20:26:11.000,301,11069187,-795,0,1698524770,12995.68279862,53.779856640001526,54388.83684456 2023-10-28,20:26:12.000,301,11069159,-795,0,1698524771,12995.844470060001,53.829200550004316,54388.850818800005 2023-10-28,20:26:13.000,301,11069105,-795,0,1698524772,12995.972459949997,53.87854445999983,54388.86479304 2023-10-28,20:26:14.000,301,11069196,-795,0,1698524773,12996.120658769993,53.9137901100039,54388.899728640004 2023-10-28,20:26:15.000,301,11069153,-795,0,1698524774,12996.390111169989,54.005428800002846,54389.018509680005 2023-10-28,20:26:16.000,301,11069199,-795,0,1698524775,12996.55178260999,53.977232279998134,54389.067419520004 2023-10-28,20:26:17.000,301,11069171,-795,0,1698524776,12996.63935464,53.977232279998134,54389.0254968 2023-10-28,20:26:18.000,301,11069230,-795,0,1698524777,12996.787553459995,53.843298810003034,54389.10235512 2023-10-28,20:26:19.000,301,11069174,-795,0,1698524778,12996.989642759996,53.730512729998736,54389.29799448001 2023-10-28,20:26:20.000,301,11069203,-795,0,1698524779,12996.908807039996,53.39920361999975,54389.38882704 2023-10-28,20:26:21.000,301,11069118,-795,0,1698524780,12996.84144394,53.03969799000333,54389.37485280001 2023-10-28,20:26:22.000,301,11069202,-795,0,1698524781,12996.63935464,52.60265192999941,54389.24209752 2023-10-28,20:26:23.000,301,11069170,-795,0,1698524782,12996.322748069993,52.08806544000254,54389.256071760006 2023-10-28,20:26:24.000,301,11069210,-795,0,1698524783,12996.107186150002,51.60872460000246,54389.3399172 2023-10-28,20:26:25.000,301,11069204,-715,0,1698524784,12995.871415299996,51.249218969998765,54389.3399172 2023-10-28,20:26:26.000,301,11069195,-795,0,1698524785,12995.709743859996,51.03069594000408,54389.256071760006 2023-10-28,20:26:27.000,301,11069172,-795,0,1698524786,12995.63564444999,51.009548549998726,54389.24908464001 2023-10-28,20:26:28.000,301,11069198,-795,0,1698524787,12995.716480169991,50.99545029000001,54389.38882704 2023-10-28,20:26:29.000,301,11069174,-795,0,1698524788,12995.709743859996,51.15053115000046,54389.31895584 2023-10-28,20:26:30.000,301,11069168,-795,0,1698524789,12995.770370649996,51.39725069999986,54389.304981600006 2023-10-28,20:26:31.000,301,11069210,-795,0,1698524790,12995.783843270001,51.67921590000333,54389.270046 2023-10-28,20:26:32.000,301,11069199,-795,0,1698524791,12995.649117069996,51.79200198000035,54389.2001748 2023-10-28,20:26:33.000,301,11069203,-795,0,1698524792,12995.447027769995,51.876591539999936,54389.1652392 2023-10-28,20:26:34.000,301,11069187,-795,0,1698524793,12995.41334621999,51.876591539999936,54389.3399172 2023-10-28,20:26:35.000,301,11069150,-795,0,1698524794,12995.319037879999,51.77790372000163,54389.3399172 2023-10-28,20:26:36.000,301,11069241,-795,0,1698524795,12995.285356329994,51.78495285000099,54389.38882704 2023-10-28,20:26:37.000,301,11069124,-795,0,1698524796,12995.143893819994,51.714461550000124,54389.270046 2023-10-28,20:26:38.000,301,11069199,-795,0,1698524797,12994.995694999998,51.60872460000246,54389.3399172 2023-10-28,20:26:39.000,301,11069197,-795,0,1698524798,12994.914859279997,51.4888893899988,54389.353891440005 2023-10-28,20:26:40.000,301,11069215,-795,0,1698524799,12994.874441419997,51.3902015700005,54389.29799448001 2023-10-28,20:26:41.000,301,11069188,-795,0,1698524800,12994.773396769997,51.32675939999899,54389.137290720006 2023-10-28,20:26:42.000,301,11069188,-795,0,1698524801,12994.834023559997,51.347906790004345,54389.17921344001 2023-10-28,20:26:43.000,301,11069189,-795,0,1698524802,12994.935068209998,51.36905418000242,54389.34690432001 2023-10-28,20:26:44.000,301,11069136,-795,0,1698524803,12995.042849169993,51.43249635000393,54389.3399172 2023-10-28,20:26:45.000,301,11069156,-795,0,1698524804,12995.157366439998,51.5029876500048,54389.32594296001 2023-10-28,20:26:46.000,301,11069188,-795,0,1698524805,12995.25167477999,51.53823330000159,54389.20716192001 2023-10-28,20:26:47.000,301,11069134,-795,0,1698524806,12995.386400979995,51.517085910003516,54389.31196872 2023-10-28,20:26:48.000,301,11069251,-795,0,1698524807,12995.507654559995,51.55233156000031,54389.235110400004 2023-10-28,20:26:49.000,301,11069216,-795,0,1698524808,12995.59522658999,51.57347894999839,54389.38882704 2023-10-28,20:26:50.000,301,11069230,-795,0,1698524809,12995.777106959991,51.61577373000182,54389.38882704 2023-10-28,20:26:51.000,301,11069265,-795,0,1698524810,12995.770370649996,51.749707200004195,54389.33293008 2023-10-28,20:26:52.000,301,11069166,-795,0,1698524811,12995.891624229997,51.81314936999843,54389.38882704 2023-10-28,20:26:53.000,301,11069116,-795,0,1698524812,12995.925305780002,51.90478806000465,54389.52856944 2023-10-28,20:26:54.000,301,11069165,-795,0,1698524813,12995.864678990001,51.90478806000465,54389.50760808 2023-10-28,20:26:55.000,301,11069166,-795,0,1698524814,12995.74342541,52.00347588000295,54389.4097884 2023-10-28,20:26:56.000,301,11069186,-795,0,1698524815,12995.649117069996,52.06691805000446,54389.37485280001 2023-10-28,20:26:57.000,301,11069176,-795,0,1698524816,12995.56154504,52.08101631000318,54389.353891440005 2023-10-28,20:26:58.000,301,11069198,-795,0,1698524817,12995.50091825,52.04577065999911,54389.4097884 2023-10-28,20:26:59.000,301,11069196,-795,0,1698524818,12995.33924681,51.96118109999952,54389.38882704 2023-10-28,20:27:00.000,301,11069167,-795,0,1698524819,12995.345983119994,51.86954241000058,54389.33293008 2023-10-28,20:27:01.000,301,11069216,-795,0,1698524820,12995.345983119994,51.84134589000314,54389.137290720006 2023-10-28,20:27:02.000,301,11069214,-795,0,1698524821,12995.548072419995,51.749707200004195,54389.20716192001 2023-10-28,20:27:03.000,301,11069228,-795,0,1698524822,12995.878151609992,51.742658070004836,54389.19318768 2023-10-28,20:27:04.000,301,11069194,-795,0,1698524823,12996.241912349993,51.68626503000269,54389.22113616 2023-10-28,20:27:05.000,301,11069270,-795,0,1698524824,12996.504628439994,51.700363290001405,54389.10235512 2023-10-28,20:27:06.000,301,11069164,-795,0,1698524825,12996.85491655999,51.6369211199999,54389.15825208001 2023-10-28,20:27:07.000,301,11069213,-795,0,1698524826,12997.205204680002,51.4888893899988,54389.095368 2023-10-28,20:27:08.000,301,11069224,-795,0,1698524827,12997.434239219998,51.3902015700005,54389.235110400004 2023-10-28,20:27:09.000,301,11069179,-795,0,1698524828,12997.676746379999,51.19987506000325,54389.15825208001 2023-10-28,20:27:10.000,301,11069204,-795,0,1698524829,12997.89230829999,51.016597679998085,54389.22113616 2023-10-28,20:27:11.000,301,11069201,-795,0,1698524830,12998.02029819,50.77692725999805,54389.19318768 2023-10-28,20:27:12.000,301,11069201,-795,0,1698524831,12998.1617607,50.473814670003776,54389.12331648 2023-10-28,20:27:13.000,301,11069178,-795,0,1698524832,12998.283014280001,50.212996859998384,54389.10235512 2023-10-28,20:27:14.000,301,11069170,-795,0,1698524833,12998.377322619992,49.8816877499994,54389.24908464001 2023-10-28,20:27:15.000,301,11069198,-795,0,1698524834,12998.397531549992,49.64906645999872,54389.256071760006 2023-10-28,20:27:16.000,301,11069201,-795,0,1698524835,12998.458158339992,49.437592560003395,54389.256071760006 2023-10-28,20:27:17.000,301,11069175,-795,0,1698524836,12998.525521440002,49.35300300000381,54389.26305888 2023-10-28,20:27:18.000,301,11069163,-795,0,1698524837,12998.431213099997,49.3248064799991,54389.116329360004 2023-10-28,20:27:19.000,301,11069246,-795,0,1698524838,12998.390795239997,49.388248650000605,54389.14427784 2023-10-28,20:27:20.000,301,11069187,-795,0,1698524839,12998.417740479992,49.47283821000019,54389.20716192001 2023-10-28,20:27:21.000,301,11069201,-795,0,1698524840,12998.343641070001,49.52218212000298,54389.186200560005 2023-10-28,20:27:22.000,301,11069219,-795,0,1698524841,12998.262805350001,49.606771680002566,54389.235110400004 2023-10-28,20:27:23.000,301,11069171,-795,0,1698524842,12998.303223210001,49.69136124000215,54389.38882704 2023-10-28,20:27:24.000,301,11069180,-795,0,1698524843,12998.242596420001,49.69841037000151,54389.46568536001 2023-10-28,20:27:25.000,301,11069147,-795,0,1698524844,12998.229123799996,49.75480341000366,54389.451711120004 2023-10-28,20:27:26.000,301,11069162,-795,0,1698524845,12998.047243429995,49.740705149997666,54389.31895584 2023-10-28,20:27:27.000,301,11069140,-795,0,1698524846,12997.9596714,49.677262980003434,54389.402801280004 2023-10-28,20:27:28.000,301,11069201,-795,0,1698524847,12997.717164239999,49.670213850004075,54389.29799448001 2023-10-28,20:27:29.000,301,11069182,-795,0,1698524848,12997.454448149998,49.677262980003434,54389.38183992 2023-10-28,20:27:30.000,301,11069210,-795,0,1698524849,12997.184995750002,49.64201732999936,54389.256071760006 2023-10-28,20:27:31.000,301,11069206,-795,0,1698524850,12996.989642759996,49.606771680002566,54389.29100736 2023-10-28,20:27:32.000,301,11069208,-795,0,1698524851,12996.90207073,49.58562429000449,54389.32594296001 2023-10-28,20:27:33.000,301,11069151,-795,0,1698524852,12996.726926669995,49.578575159997854,54389.22812328001 2023-10-28,20:27:34.000,301,11069211,-795,0,1698524853,12996.53830999,49.48693646999891,54389.03947104001 2023-10-28,20:27:35.000,301,11069161,-795,0,1698524854,12996.464210579994,49.41644516999804,54389.095368 2023-10-28,20:27:36.000,301,11069220,-795,0,1698524855,12996.349693309989,49.3248064799991,54389.08139376001 2023-10-28,20:27:37.000,301,11069230,-795,0,1698524856,12996.221703419993,49.24021691999951,54388.99056120001 2023-10-28,20:27:38.000,301,11069230,-795,0,1698524857,12996.107186150002,49.12038171000313,54388.850818800005 2023-10-28,20:27:39.000,301,11069181,-795,0,1698524858,12996.012877809997,48.993497370000114,54388.82287032001 2023-10-28,20:27:40.000,301,11069198,-795,0,1698524859,12995.952251019997,48.90890781000053,54388.850818800005 2023-10-28,20:27:41.000,301,11069158,-795,0,1698524860,12995.871415299996,48.90185868000117,54388.74601200001 2023-10-28,20:27:42.000,301,11069165,-795,0,1698524861,12995.69627123999,48.84546563999902,54388.67614080001 2023-10-28,20:27:43.000,301,11069205,-795,0,1698524862,12995.548072419995,48.81726912000158,54388.564346880004 2023-10-28,20:27:44.000,301,11069239,-795,0,1698524863,12995.406609909995,48.78202347000479,54388.48748856001 2023-10-28,20:27:45.000,301,11069201,-795,0,1698524864,12995.285356329994,48.810219990002224,54388.57832112001 2023-10-28,20:27:46.000,301,11069222,-795,0,1698524865,12995.164102749994,48.796121730003506,54388.53639840001 2023-10-28,20:27:47.000,301,11069218,-795,0,1698524866,12994.982222379993,48.78202347000479,54388.38966888001 2023-10-28,20:27:48.000,301,11069176,-795,0,1698524867,12994.914859279997,48.796121730003506,54388.347746160005 2023-10-28,20:27:49.000,301,11069163,-795,0,1698524868,12994.901386659993,48.70448304000456,54388.36870752001 2023-10-28,20:27:50.000,301,11069201,-795,0,1698524869,12994.827287250002,48.626942610004335,54388.29184920001 2023-10-28,20:27:51.000,301,11069158,-795,0,1698524870,12994.753187839997,48.59874608999962,54388.20101664001 2023-10-28,20:27:52.000,301,11069162,-795,0,1698524871,12994.618461639991,48.49300914000196,54388.03332576001 2023-10-28,20:27:53.000,301,11069211,-795,0,1698524872,12994.490471749996,48.41546871000173,54387.94948032 2023-10-28,20:27:54.000,301,11069167,-795,0,1698524873,12994.43658126999,48.394321320003655,54388.01935152 2023-10-28,20:27:55.000,301,11069195,-795,0,1698524874,12994.30185507,48.30268263000471,54387.98441592001 2023-10-28,20:27:56.000,301,11069151,-795,0,1698524875,12994.19407410999,48.21104393999849,54387.85166064 2023-10-28,20:27:57.000,301,11069136,-795,0,1698524876,12994.126711009994,48.126454379998904,54387.69794400001 2023-10-28,20:27:58.000,301,11069190,-795,0,1698524877,12994.018930049999,48.06301221000467,54387.68396976 2023-10-28,20:27:59.000,301,11069196,-795,0,1698524878,12993.857258609998,47.97842264999781,54387.676982640005 2023-10-28,20:28:00.000,301,11069180,-795,0,1698524879,12993.749477650003,47.943177000001015,54387.53025312001 2023-10-28,20:28:01.000,301,11069199,-795,0,1698524880,12993.608015140002,47.90793135000422,54387.30666528 2023-10-28,20:28:02.000,301,11069162,-795,0,1698524881,12993.426134770001,47.95727525999973,54387.21583272001 2023-10-28,20:28:03.000,301,11069215,-795,0,1698524882,12993.432871079996,47.893833089998225,54387.37653648 2023-10-28,20:28:04.000,301,11069216,-795,0,1698524883,12993.331826429996,47.85858744000143,54387.33461376001 2023-10-28,20:28:05.000,301,11069149,-795,0,1698524884,12993.331826429996,47.91498048000358,54387.25076832 2023-10-28,20:28:06.000,301,11069188,-795,0,1698524885,12993.331826429996,48.04891394999868,54387.076090320006 2023-10-28,20:28:07.000,301,11069134,-795,0,1698524886,12993.378980599991,48.112356120000186,54387.11801304001 2023-10-28,20:28:08.000,301,11069168,-795,0,1698524887,12993.426134770001,48.15465090000362,54387.055128960004 2023-10-28,20:28:09.000,301,11069178,-795,0,1698524888,12993.426134770001,48.175798290001694,54387.11102592 2023-10-28,20:28:10.000,301,11069174,-795,0,1698524889,12993.506970490002,48.27448611,54387.104038800004 2023-10-28,20:28:11.000,301,11069197,-795,0,1698524890,12993.540652039992,48.33087915000215,54387.055128960004 2023-10-28,20:28:12.000,301,11069167,-795,0,1698524891,12993.614751449997,48.3731739299983,54387.01320624 2023-10-28,20:28:13.000,301,11069164,-795,0,1698524892,12993.749477650003,48.401370450003014,54387.13198728 2023-10-28,20:28:14.000,301,11069174,-795,0,1698524893,12993.695587169997,48.51415653000004,54387.06211608 2023-10-28,20:28:15.000,301,11069161,-795,0,1698524894,12993.749477650003,48.521205659999396,54387.06910320001 2023-10-28,20:28:16.000,301,11069175,-795,0,1698524895,12993.863994919993,48.570549570002186,54386.95032216001 2023-10-28,20:28:17.000,301,11069152,-795,0,1698524896,12993.890940159989,48.56350044000283,54386.936347920004 2023-10-28,20:28:18.000,301,11069218,-795,0,1698524897,12993.904412779993,48.570549570002186,54386.83154112001 2023-10-28,20:28:19.000,301,11069207,-795,0,1698524898,12994.025666359994,48.6198934799977,54386.9642964 2023-10-28,20:28:20.000,301,11069229,-795,0,1698524899,12994.16039256,48.6198934799977,54386.95032216001 2023-10-28,20:28:21.000,301,11069129,-795,0,1698524900,12994.268173519995,48.67628651999985,54386.90141232001 2023-10-28,20:28:22.000,301,11069161,-795,0,1698524901,12994.28164614,48.76792520999879,54386.7546828 2023-10-28,20:28:23.000,301,11069225,-795,0,1698524902,12994.322064,48.73972869000136,54386.79660552 2023-10-28,20:28:24.000,301,11069179,-795,0,1698524903,12994.23449196999,48.803170860002865,54386.71276008001 2023-10-28,20:28:25.000,301,11069186,-795,0,1698524904,12994.099765769999,48.85956389999774,54386.59397904001 2023-10-28,20:28:26.000,301,11069187,-795,0,1698524905,12994.012193739989,48.90890781000053,54386.56603056001 2023-10-28,20:28:27.000,301,11069239,-795,0,1698524906,12994.066084219994,48.930055199998606,54386.67782448 2023-10-28,20:28:28.000,301,11069179,-795,0,1698524907,12994.086293149994,49.028743020004185,54386.61494040001 2023-10-28,20:28:29.000,301,11069103,-795,0,1698524908,12994.086293149994,49.021693890004826,54386.5101336 2023-10-28,20:28:30.000,301,11069169,-795,0,1698524909,12994.066084219994,49.155627359999926,54386.36340408 2023-10-28,20:28:31.000,301,11069266,-795,0,1698524910,12994.1199747,49.25431517999823,54386.37737832001 2023-10-28,20:28:32.000,301,11069191,-795,0,1698524911,12994.167128869994,49.36710126000253,54386.16077760001 2023-10-28,20:28:33.000,301,11069156,-795,0,1698524912,12994.27490982999,49.388248650000605,54386.16077760001 2023-10-28,20:28:34.000,301,11069160,-795,0,1698524913,12994.409636029995,49.42349430000468,54386.20270032 2023-10-28,20:28:35.000,301,11069194,-795,0,1698524914,12994.631934259996,49.49398559999827,54386.27257152 2023-10-28,20:28:36.000,301,11069226,-795,0,1698524915,12994.658879499992,49.564476899999136,54386.14680336 2023-10-28,20:28:37.000,301,11069204,-795,0,1698524916,12994.712769979997,49.606771680002566,54386.07693216 2023-10-28,20:28:38.000,301,11069165,-795,0,1698524917,12994.854232489997,49.6349682,54386.07693216 2023-10-28,20:28:39.000,301,11069186,-795,0,1698524918,12995.002431309993,49.68431211000279,54386.09090640001 2023-10-28,20:28:40.000,301,11069214,-795,0,1698524919,12995.090003339988,49.71955775999959,54385.9860996 2023-10-28,20:28:41.000,301,11069222,-795,0,1698524920,12995.184311679994,49.797098189999815,54385.96513824 2023-10-28,20:28:42.000,301,11069200,-795,0,1698524921,12995.278620019999,49.93808079000155,54385.97212536001 2023-10-28,20:28:43.000,301,11069217,-795,0,1698524922,12995.39313728999,50.05086686999857,54385.96513824 2023-10-28,20:28:44.000,301,11069243,-795,0,1698524923,12995.52112718,50.10021078000136,54386.06295792001 2023-10-28,20:28:45.000,301,11069218,-795,0,1698524924,12995.57501765999,50.17070208000223,54386.13282912 2023-10-28,20:28:46.000,301,11069180,-795,0,1698524925,12995.608699209995,50.31873381000332,54386.02103520001 2023-10-28,20:28:47.000,301,11069213,-795,0,1698524926,12995.736689099991,50.38217598000483,54385.9162284 2023-10-28,20:28:48.000,301,11069224,-795,0,1698524927,12995.790579579996,50.45971640999778,54385.90924128 2023-10-28,20:28:49.000,301,11069205,-795,0,1698524928,12995.857942679992,50.53725683999801,54385.734563280006 2023-10-28,20:28:50.000,301,11069205,-795,0,1698524929,12996.006141500002,50.551355100004,54385.88827992 2023-10-28,20:28:51.000,301,11069180,-795,0,1698524930,12996.107186150002,50.57955162000144,54385.930202640004 2023-10-28,20:28:52.000,301,11069225,-795,0,1698524931,12996.174549249998,50.657092050001665,54386.04199656001 2023-10-28,20:28:53.000,301,11069231,-795,0,1698524932,12996.188021870003,50.614797269998235,54385.97911248 2023-10-28,20:28:54.000,301,11069199,-795,0,1698524933,12996.127395080002,50.607748139998876,54385.94417688001 2023-10-28,20:28:55.000,301,11069199,-795,0,1698524934,12996.080240909992,50.671190310000384,54385.77648600001 2023-10-28,20:28:56.000,301,11069211,-795,0,1698524935,12996.161076629993,50.69233769999846,54385.81840872 2023-10-28,20:28:57.000,301,11069269,-795,0,1698524936,12996.342956999993,50.74873074000061,54385.9860996 2023-10-28,20:28:58.000,301,11069159,-795,0,1698524937,12996.47094688999,50.76987812999869,54385.99308672001 2023-10-28,20:28:59.000,301,11069198,-795,0,1698524938,12996.61914571,50.79102552000404,54385.87430568001 2023-10-28,20:29:00.000,301,11069185,-795,0,1698524939,12996.77408083999,50.81217291000212,54386.00706096 2023-10-28,20:29:01.000,301,11069219,-795,0,1698524940,12996.888598109996,50.840369429999555,54386.00706096 2023-10-28,20:29:02.000,301,11069207,-795,0,1698524941,12996.98290645,50.882664210002986,54385.89526704001 2023-10-28,20:29:03.000,301,11069141,-795,0,1698524942,12996.949224899996,50.98135203000129,54385.82539584001 2023-10-28,20:29:04.000,301,11069225,-795,0,1698524943,12997.097423719992,51.108236370004306,54386.00706096 2023-10-28,20:29:05.000,301,11069203,-795,0,1698524944,12997.191732059997,51.18577680000453,54386.0559708 2023-10-28,20:29:06.000,301,11069194,-795,0,1698524945,12997.299513019992,51.347906790004345,54386.216674560004 2023-10-28,20:29:07.000,301,11069226,-795,0,1698524946,12997.238886229992,51.42544722000457,54386.265584400004 2023-10-28,20:29:08.000,301,11069234,-795,0,1698524947,12997.090687409996,51.55938068999967,54386.286545760006 2023-10-28,20:29:09.000,301,11069213,-795,0,1698524948,12997.030060619996,51.62987199000054,54386.25161016 2023-10-28,20:29:10.000,301,11069115,-795,0,1698524949,12996.90207073,51.714461550000124,54386.49615936001 2023-10-28,20:29:11.000,301,11069229,-795,0,1698524950,12996.767344529995,51.86249328000122,54386.46821088 2023-10-28,20:29:12.000,301,11069175,-795,0,1698524951,12996.706717739995,51.97527935999824,54386.48917224 2023-10-28,20:29:13.000,301,11069162,-795,0,1698524952,12996.625882019995,52.06691805000446,54386.41231392 2023-10-28,20:29:14.000,301,11069224,-795,0,1698524953,12996.59220046999,52.13740934999805,54386.58699192 2023-10-28,20:29:15.000,301,11069203,-795,0,1698524954,12996.625882019995,52.20085151999956,54386.573017680006 2023-10-28,20:29:16.000,301,11069212,-795,0,1698524955,12996.484419509994,52.35593238000001,54386.54506920001 2023-10-28,20:29:17.000,301,11069191,-795,0,1698524956,12996.437265339999,52.44757106999896,54386.49615936001 2023-10-28,20:29:18.000,301,11069135,-795,0,1698524957,12996.410320099989,52.48986585000239,54386.552056320004 2023-10-28,20:29:19.000,301,11069149,-795,0,1698524958,12996.376638549998,52.511013240000466,54386.61494040001 2023-10-28,20:29:20.000,301,11069170,-795,0,1698524959,12996.349693309989,52.53216062999854,54386.66385024001 2023-10-28,20:29:21.000,301,11069203,-795,0,1698524960,12996.316011759998,52.60265192999941,54386.54506920001 2023-10-28,20:29:22.000,301,11069158,-795,0,1698524961,12996.383374859994,52.64494671000284,54386.573017680006 2023-10-28,20:29:23.000,301,11069161,-795,0,1698524962,12996.417056409999,52.67314323000028,54386.54506920001 2023-10-28,20:29:24.000,301,11069232,-795,0,1698524963,12996.457474269999,52.66609410000092,54386.66385024001 2023-10-28,20:29:25.000,301,11069177,-795,0,1698524964,12996.444001649994,52.687241489998996,54386.63590176 2023-10-28,20:29:26.000,301,11069155,-795,0,1698524965,12996.497892129999,52.70838888000435,54386.77564416 2023-10-28,20:29:27.000,301,11069149,-795,0,1698524966,12996.504628439994,52.757732789999864,54386.740708560006 2023-10-28,20:29:28.000,301,11069177,-795,0,1698524967,12996.57872785,52.800027570003294,54386.838528240005 2023-10-28,20:29:29.000,301,11069201,-795,0,1698524968,12996.59893678,52.84232234999945,54386.81756688 2023-10-28,20:29:30.000,301,11069161,-795,0,1698524969,12996.59220046999,52.90576452000096,54386.91538656 2023-10-28,20:29:31.000,301,11069168,-795,0,1698524970,12996.484419509994,52.976255820001825,54386.740708560006 2023-10-28,20:29:32.000,301,11069162,-795,0,1698524971,12996.477683199999,52.95510843000375,54386.86647672 2023-10-28,20:29:33.000,301,11069108,-795,0,1698524972,12996.477683199999,53.01150146999862,54386.91538656 2023-10-28,20:29:34.000,301,11069186,-795,0,1698524973,12996.457474269999,53.06084538000141,54386.90141232001 2023-10-28,20:29:35.000,301,11069171,-795,0,1698524974,12996.444001649994,53.12428755000292,54386.87346384 2023-10-28,20:29:36.000,301,11069190,-795,0,1698524975,12996.51136474999,53.21592624000186,54386.98525776 2023-10-28,20:29:37.000,301,11069188,-795,0,1698524976,12996.47094688999,53.194778850003786,54386.90141232001 2023-10-28,20:29:38.000,301,11069162,-795,0,1698524977,12996.464210579994,53.25117188999866,54386.92936080001 2023-10-28,20:29:39.000,301,11069208,-795,0,1698524978,12996.55851892,53.26527015000465,54387.006219120005 2023-10-28,20:29:40.000,301,11069197,-795,0,1698524979,12996.63261832999,53.30051580000145,54387.15993576 2023-10-28,20:29:41.000,301,11069152,-795,0,1698524980,12996.69324511999,53.31461406000017,54387.15294864 2023-10-28,20:29:42.000,301,11069144,-795,0,1698524981,12996.625882019995,53.34281058000488,54387.04814184001 2023-10-28,20:29:43.000,301,11069161,-795,0,1698524982,12996.67303618999,53.3569088400036,54387.2088456 2023-10-28,20:29:44.000,301,11069213,-795,0,1698524983,12996.666299879995,53.40625274999911,54387.25076832 2023-10-28,20:29:45.000,301,11069218,-795,0,1698524984,12996.686508809995,53.53313709000213,54387.20185848 2023-10-28,20:29:46.000,301,11069178,-795,0,1698524985,12996.74039929,53.554284480000206,54387.411472080006 2023-10-28,20:29:47.000,301,11069195,-795,0,1698524986,12996.625882019995,53.50494057000469,54387.32762664 2023-10-28,20:29:48.000,301,11069245,-795,0,1698524987,12996.59220046999,53.49789143999806,54387.49531752 2023-10-28,20:29:49.000,301,11069130,-795,0,1698524988,12996.53157367999,53.46969492000062,54387.607111440004 2023-10-28,20:29:50.000,301,11069132,-795,0,1698524989,12996.329484379989,53.39920361999975,54387.558201600004 2023-10-28,20:29:51.000,301,11069201,-795,0,1698524990,12996.214967109998,53.328712319998886,54387.57217584001 2023-10-28,20:29:52.000,301,11069212,-795,0,1698524991,12995.999405189992,53.26527015000465,54387.46736904 2023-10-28,20:29:53.000,301,11069247,-795,0,1698524992,12995.729952789996,53.27231928000401,54387.390510720004 2023-10-28,20:29:54.000,301,11069231,-795,0,1698524993,12995.6019629,53.25822101999802,54387.341600880005 2023-10-28,20:29:55.000,301,11069218,-795,0,1698524994,12995.44029146,53.328712319998886,54387.50230464001 2023-10-28,20:29:56.000,301,11069228,-795,0,1698524995,12995.366192049994,53.434449270003824,54387.58615008 2023-10-28,20:29:57.000,301,11069190,-795,0,1698524996,12995.278620019999,53.58248099999764,54387.65602128 2023-10-28,20:29:58.000,301,11069157,-795,0,1698524997,12995.042849169993,53.71641447000002,54387.579162960006 2023-10-28,20:29:59.000,301,11069148,-795,0,1698524998,12994.793605699997,53.85034794000239,54387.411472080006 2023-10-28,20:30:00.000,301,11069192,-795,0,1698524999,12994.685824740001,53.87854445999983,54387.460381920006 2023-10-28,20:30:01.000,301,11069217,-795,0,1698525000,12994.530889609996,53.98428141000477,54387.39749784 2023-10-28,20:30:02.000,301,11069194,-795,0,1698525001,12994.44331758,54.026576190000924,54387.36954936 2023-10-28,20:30:03.000,301,11069201,-795,0,1698525002,12994.450053889996,54.047723579999,54387.53025312001 2023-10-28,20:30:04.000,301,11069183,-795,0,1698525003,12994.35574554999,54.11116575000051,54387.36256224001 2023-10-28,20:30:05.000,301,11069223,-795,0,1698525004,12994.44331758,54.195755310000095,54387.47435616 2023-10-28,20:30:06.000,301,11069150,-795,0,1698525005,12994.389427099995,54.30854139000439,54387.348588 2023-10-28,20:30:07.000,301,11069233,-795,0,1698525006,12994.45679019999,54.40018008000334,54387.36256224001 2023-10-28,20:30:08.000,301,11069180,-795,0,1698525007,12994.450053889996,54.435425730000134,54387.439420560004 2023-10-28,20:30:09.000,301,11069219,-795,0,1698525008,12994.41637233999,54.505917030001,54387.44640768 2023-10-28,20:30:10.000,301,11069219,-795,0,1698525009,12994.36248186,54.63280137000402,54387.341600880005 2023-10-28,20:30:11.000,301,11069248,-795,0,1698525010,12994.43658126999,54.69624353999825,54387.36954936 2023-10-28,20:30:12.000,301,11069189,-795,0,1698525011,12994.46352651,54.7173909300036,54387.348588 2023-10-28,20:30:13.000,301,11069138,-795,0,1698525012,12994.564571160001,54.7526365800004,54387.40448496001 2023-10-28,20:30:14.000,301,11069175,-795,0,1698525013,12994.537625919991,54.80198049000319,54387.38352360001 2023-10-28,20:30:15.000,301,11069184,-795,0,1698525014,12994.618461639991,54.78788223000447,54387.439420560004 2023-10-28,20:30:16.000,301,11069184,-795,0,1698525015,12994.618461639991,54.84427526999934,54387.30666528 2023-10-28,20:30:17.000,301,11069181,-795,0,1698525016,12994.732978909997,54.8654226600047,54387.390510720004 2023-10-28,20:30:18.000,301,11069192,-795,0,1698525017,12994.800342009992,54.90066831000149,54387.37653648 2023-10-28,20:30:19.000,301,11069213,-795,0,1698525018,12994.854232489997,54.97115961000236,54387.4184592 2023-10-28,20:30:20.000,301,11069190,-795,0,1698525019,12994.867705110002,55.03460178000387,54387.48134328001 2023-10-28,20:30:21.000,301,11069214,-795,0,1698525020,12994.962013449993,55.119191340003454,54387.57217584001 2023-10-28,20:30:22.000,301,11069249,-795,0,1698525021,12994.975486069998,55.2108300300024,54387.40448496001 2023-10-28,20:30:23.000,301,11069200,-795,0,1698525022,12995.076530719998,55.26722307000455,54387.47435616 2023-10-28,20:30:24.000,301,11069184,-795,0,1698525023,12995.110212269989,55.38000915000157,54387.49531752 2023-10-28,20:30:25.000,301,11069169,-795,0,1698525024,12995.164102749994,55.415254799998365,54387.53724024 2023-10-28,20:30:26.000,301,11069216,-795,0,1698525025,12995.116948579998,55.49984435999795,54387.509291760005 2023-10-28,20:30:27.000,301,11069203,-795,0,1698525026,12995.231465849989,55.53509001000202,54387.64204704 2023-10-28,20:30:28.000,301,11069179,-795,0,1698525027,12995.29209263999,55.54213914000138,54387.607111440004 2023-10-28,20:30:29.000,301,11069199,-795,0,1698525028,12995.25167477999,55.520991750003304,54387.58615008 2023-10-28,20:30:30.000,301,11069153,-795,0,1698525029,12995.305565259994,55.52804088000266,54387.73986672001 2023-10-28,20:30:31.000,301,11069206,-795,0,1698525030,12995.177575369999,55.5562374000001,54387.69794400001 2023-10-28,20:30:32.000,301,11069172,-795,0,1698525031,12994.955277139998,55.56328652999946,54387.60012432001 2023-10-28,20:30:33.000,301,11069206,-795,0,1698525032,12994.921595589993,55.63377783000033,54387.58615008 2023-10-28,20:30:34.000,301,11069209,-795,0,1698525033,12994.988958690003,55.71131826000055,54387.75384096 2023-10-28,20:30:35.000,301,11069225,-795,0,1698525034,12995.015903929998,55.76066217000334,54387.78178944 2023-10-28,20:30:36.000,301,11069196,-795,0,1698525035,12995.029376549988,55.89459563999844,54387.75384096 2023-10-28,20:30:37.000,301,11069264,-795,0,1698525036,12995.103475959993,55.97918519999803,54387.75384096 2023-10-28,20:30:38.000,301,11069189,-795,0,1698525037,12995.049585479988,56.155413450003834,54387.71191824 2023-10-28,20:30:39.000,301,11069181,-795,0,1698525038,12994.800342009992,56.21885561999807,54387.55121448001 2023-10-28,20:30:40.000,301,11069143,-795,0,1698525039,12994.652143189996,56.30344517999765,54387.61409856 2023-10-28,20:30:41.000,301,11069161,-795,0,1698525040,12994.564571160001,56.37393647999852,54387.43243344001 2023-10-28,20:30:42.000,301,11069156,-795,0,1698525041,12994.652143189996,56.4726243000041,54387.55121448001 2023-10-28,20:30:43.000,301,11069186,-795,0,1698525042,12994.867705110002,56.52901733999897,54387.71191824 2023-10-28,20:30:44.000,301,11069190,-795,0,1698525043,12995.009167619988,56.677049070000066,54387.66999552001 2023-10-28,20:30:45.000,301,11069180,-795,0,1698525044,12995.191047989989,56.76163862999965,54387.66999552001 2023-10-28,20:30:46.000,301,11069182,-795,0,1698525045,12995.217993229999,56.909670360000746,54387.53025312001 2023-10-28,20:30:47.000,301,11069214,-795,0,1698525046,12995.39313728999,57.05065296000248,54387.5931372 2023-10-28,20:30:48.000,301,11069206,-795,0,1698525047,12995.62217183,57.085898609999276,54387.70493112 2023-10-28,20:30:49.000,301,11069184,-795,0,1698525048,12995.756898029991,57.12819339000271,54387.80973792 2023-10-28,20:30:50.000,301,11069239,-795,0,1698525049,12995.878151609992,57.21983208000165,54387.893583360004 2023-10-28,20:30:51.000,301,11069202,-795,0,1698525050,12995.965723640002,57.318519899999956,54387.83768640001 2023-10-28,20:30:52.000,301,11069222,-795,0,1698525051,12995.979196259992,57.29737251000188,54387.893583360004 2023-10-28,20:30:53.000,301,11069143,-795,0,1698525052,12996.093713529997,57.367863810002746,54388.03332576001 2023-10-28,20:30:54.000,301,11069183,-795,0,1698525053,12996.093713529997,57.44540424000297,54388.05428712001 2023-10-28,20:30:55.000,301,11069173,-795,0,1698525054,12996.134131389997,57.48064988999977,54388.082235600006 2023-10-28,20:30:56.000,301,11069214,-795,0,1698525055,12996.073504599997,57.53704293000192,54388.05428712001 2023-10-28,20:30:57.000,301,11069223,-795,0,1698525056,12996.080240909992,57.600485100003425,54388.10319696001 2023-10-28,20:30:58.000,301,11069208,-795,0,1698525057,12996.100449839993,57.734418569998525,54388.228965120004 2023-10-28,20:30:59.000,301,11069229,-795,0,1698525058,12996.127395080002,57.776713350001955,54388.35473328 2023-10-28,20:31:00.000,301,11069187,-795,0,1698525059,12996.113922459997,57.8683520400009,54388.37569464 2023-10-28,20:31:01.000,301,11069189,-795,0,1698525060,12996.161076629993,57.903597689997696,54388.37569464 2023-10-28,20:31:02.000,301,11069220,-795,0,1698525061,12996.167812940002,57.959990729999845,54388.417617360006 2023-10-28,20:31:03.000,301,11069150,-795,0,1698525062,12996.194758179998,58.016383770001994,54388.34075904001 2023-10-28,20:31:04.000,301,11069179,-795,0,1698525063,12996.188021870003,58.009334640002635,54388.37569464 2023-10-28,20:31:05.000,301,11069236,-795,0,1698525064,12996.093713529997,57.98113811999792,54388.347746160005 2023-10-28,20:31:06.000,301,11069161,-795,0,1698525065,12996.006141500002,57.98113811999792,54388.59229536 2023-10-28,20:31:07.000,301,11069214,-795,0,1698525066,12995.905096850001,57.93884334000177,54388.50844992001 2023-10-28,20:31:08.000,301,11069216,-795,0,1698525067,12995.783843270001,57.91064682000433,54388.49447568 2023-10-28,20:31:09.000,301,11069182,-795,0,1698525068,12995.750161719996,57.93179421000241,54388.47351432 2023-10-28,20:31:10.000,301,11069201,-795,0,1698525069,12995.716480169991,57.93884334000177,54388.52242416 2023-10-28,20:31:11.000,301,11069167,-795,0,1698525070,12995.736689099991,57.88949942999898,54388.48748856001 2023-10-28,20:31:12.000,301,11069172,-795,0,1698525071,12995.709743859996,57.87540117000026,54388.43857872001 2023-10-28,20:31:13.000,301,11069227,-795,0,1698525072,12995.68279862,57.903597689997696,54388.41063024001 2023-10-28,20:31:14.000,301,11069201,-795,0,1698525073,12995.804052200001,57.91769595000369,54388.49447568 2023-10-28,20:31:15.000,301,11069184,-795,0,1698525074,12995.790579579996,57.92474508000305,54388.466527200006 2023-10-28,20:31:16.000,301,11069200,-795,0,1698525075,12995.884887920001,57.98818725000456,54388.49447568 2023-10-28,20:31:17.000,301,11069165,-795,0,1698525076,12995.905096850001,58.08687507000286,54388.40364312 2023-10-28,20:31:18.000,301,11069181,-795,0,1698525077,12995.938778399992,58.136218979998375,54388.277874960004 2023-10-28,20:31:19.000,301,11069163,-795,0,1698525078,12996.019614119992,58.28425070999947,54388.38966888001 2023-10-28,20:31:20.000,301,11069219,-795,0,1698525079,12996.161076629993,58.33359462000226,54388.48748856001 2023-10-28,20:31:21.000,301,11069177,-795,0,1698525080,12996.167812940002,58.34769288000098,54388.43857872001 2023-10-28,20:31:22.000,301,11069200,-795,0,1698525081,12996.174549249998,58.35474201000034,54388.417617360006 2023-10-28,20:31:23.000,301,11069182,-795,0,1698525082,12996.316011759998,58.411135050002486,54388.59928248 2023-10-28,20:31:24.000,301,11069210,-795,0,1698525083,12996.322748069993,58.31244723000418,54388.54338552 2023-10-28,20:31:25.000,301,11069164,-795,0,1698525084,12996.497892129999,58.368840269999055,54388.67614080001 2023-10-28,20:31:26.000,301,11069099,-795,0,1698525085,12996.524837369994,58.411135050002486,54388.66216656 2023-10-28,20:31:27.000,301,11069224,-795,0,1698525086,12996.49115581999,58.425233310001204,54388.66915368 2023-10-28,20:31:28.000,301,11069164,-795,0,1698525087,12996.450737959989,58.39703679000377,54388.564346880004 2023-10-28,20:31:29.000,301,11069172,-795,0,1698525088,12996.423792719994,58.411135050002486,54388.52941128 2023-10-28,20:31:30.000,301,11069167,-795,0,1698525089,12996.369902239989,58.418184180001845,54388.48748856001 2023-10-28,20:31:31.000,301,11069187,-795,0,1698525090,12996.457474269999,58.467528090004635,54388.69011504 2023-10-28,20:31:32.000,301,11069204,-795,0,1698525091,12996.369902239989,58.43933156999992,54388.613256720004 2023-10-28,20:31:33.000,301,11069147,-795,0,1698525092,12996.309275449988,58.43228244000056,54388.77396048001 2023-10-28,20:31:34.000,301,11069121,-795,0,1698525093,12996.336220689998,58.44638069999928,54388.7110764 2023-10-28,20:31:35.000,301,11069205,-795,0,1698525094,12996.295802829998,58.411135050002486,54388.69710216 2023-10-28,20:31:36.000,301,11069181,-795,0,1698525095,12996.262121279993,58.467528090004635,54388.6412052 2023-10-28,20:31:37.000,301,11069200,-795,0,1698525096,12996.255384969998,58.43933156999992,54388.64819232 2023-10-28,20:31:38.000,301,11069229,-795,0,1698525097,12996.342956999993,58.43228244000056,54388.79492184001 2023-10-28,20:31:39.000,301,11069194,-795,0,1698525098,12996.504628439994,58.411135050002486,54388.92767712 2023-10-28,20:31:40.000,301,11069199,-795,0,1698525099,12996.55178260999,58.425233310001204,54388.8857544 2023-10-28,20:31:41.000,301,11069170,-795,0,1698525100,12996.61240939999,58.418184180001845,54388.90671576 2023-10-28,20:31:42.000,301,11069143,-795,0,1698525101,12996.55178260999,58.411135050002486,54388.752999120006 2023-10-28,20:31:43.000,301,11069180,-795,0,1698525102,12996.59220046999,58.45342982999864,54388.90671576 2023-10-28,20:31:44.000,301,11069173,-795,0,1698525103,12996.6797725,58.425233310001204,54388.90671576 2023-10-28,20:31:45.000,301,11069192,-795,0,1698525104,12996.78081715,58.411135050002486,54389.067419520004 2023-10-28,20:31:46.000,301,11069215,-795,0,1698525105,12996.848180249995,58.48867548000271,54388.90671576 2023-10-28,20:31:47.000,301,11069198,-795,0,1698525106,12997.036796929991,58.50277374000143,54389.10235512 2023-10-28,20:31:48.000,301,11069138,-795,0,1698525107,12997.164786820002,58.587363300001016,54389.19318768 2023-10-28,20:31:49.000,301,11069167,-795,0,1698525108,12997.286040400002,58.62965808000445,54389.20716192001 2023-10-28,20:31:50.000,301,11069161,-795,0,1698525109,12997.400557669993,58.68605111999932,54389.2001748 2023-10-28,20:31:51.000,301,11069171,-795,0,1698525110,12997.582438039994,58.69310024999868,54389.22113616 2023-10-28,20:31:52.000,301,11069220,-795,0,1698525111,12997.528547559989,58.812935460002336,54389.13030360001 2023-10-28,20:31:53.000,301,11069201,-795,0,1698525112,12997.636328519999,58.812935460002336,54389.235110400004 2023-10-28,20:31:54.000,301,11069215,-795,0,1698525113,12997.737373169999,58.85523023999849,54389.2001748 2023-10-28,20:31:55.000,301,11069189,-795,0,1698525114,12998.006825569995,58.86227936999785,54389.50760808 2023-10-28,20:31:56.000,301,11069178,-795,0,1698525115,12998.168497009996,58.93277066999872,54389.472672480006 2023-10-28,20:31:57.000,301,11069107,-795,0,1698525116,12998.370586309997,59.0314584900043,54389.53555656 2023-10-28,20:31:58.000,301,11069210,-795,0,1698525117,12998.572675609998,59.09490065999853,54389.451711120004 2023-10-28,20:31:59.000,301,11069130,-795,0,1698525118,12998.842128009994,59.20063761000347,54389.5495308 2023-10-28,20:32:00.000,301,11069164,-795,0,1698525119,12999.11831672,59.32752194999921,54389.591453520006 2023-10-28,20:32:01.000,301,11069179,-795,0,1698525120,12999.354087569991,59.42620977000479,54389.74517016 2023-10-28,20:32:02.000,301,11069217,-795,0,1698525121,12999.589858419997,59.61653628000204,54389.738183040005 2023-10-28,20:32:03.000,301,11069194,-795,0,1698525122,12999.798684029993,59.73637148999842,54389.91286104 2023-10-28,20:32:04.000,301,11069204,-795,0,1698525123,13000.095081669999,59.84915757000272,54390.0386292 2023-10-28,20:32:05.000,301,11069126,-795,0,1698525124,13000.303907279995,60.00423843000317,54390.15741024 2023-10-28,20:32:06.000,301,11069196,-795,0,1698525125,13000.37800669,60.081778860003396,54389.91286104 2023-10-28,20:32:07.000,301,11069142,-795,0,1698525126,13000.53967813,60.1804666800017,54390.15741024 2023-10-28,20:32:08.000,301,11069203,-795,0,1698525127,13000.721558500001,60.279154500000004,54390.26221704001 2023-10-28,20:32:09.000,301,11069176,-795,0,1698525128,13000.896702559992,60.29325275999872,54390.45086928001 2023-10-28,20:32:10.000,301,11069171,-795,0,1698525129,13001.071846619998,60.321449280003435,54390.408946560005 2023-10-28,20:32:11.000,301,11069149,-795,0,1698525130,13001.32782639999,60.38489144999767,54390.59061168001 2023-10-28,20:32:12.000,301,11069164,-795,0,1698525131,13001.442343669994,60.43423536000046,54390.646508640006 2023-10-28,20:32:13.000,301,11069203,-795,0,1698525132,13001.684850829995,60.46948101000453,54390.7722768 2023-10-28,20:32:14.000,301,11069176,-795,0,1698525133,13001.7993681,60.497677530001965,54390.77926392 2023-10-28,20:32:15.000,301,11069145,-795,0,1698525134,13001.947566919996,60.57521796000219,54390.842148 2023-10-28,20:32:16.000,301,11069170,-795,0,1698525135,13002.021666330002,60.59636535000027,54390.9469548 2023-10-28,20:32:17.000,301,11069190,-795,0,1698525136,13002.129447289997,60.65275839000242,54390.9469548 2023-10-28,20:32:18.000,301,11069204,-795,0,1698525137,13002.331536589998,60.76554446999944,54391.10067144001 2023-10-28,20:32:19.000,301,11069205,-795,0,1698525138,13002.486471719989,60.75144621000072,54391.26836232001 2023-10-28,20:32:20.000,301,11069140,-795,0,1698525139,13002.702033639995,60.7725935999988,54391.40810472001 2023-10-28,20:32:21.000,301,11069176,-795,0,1698525140,13002.83675984,60.74439708000136,54391.415091840005 2023-10-28,20:32:22.000,301,11069136,-795,0,1698525141,13002.95127710999,60.730298820002645,54391.38714336001 2023-10-28,20:32:23.000,301,11069213,-795,0,1698525142,13003.153366409992,60.66685665000114,54391.43605320001 2023-10-28,20:32:24.000,301,11069183,-795,0,1698525143,13003.382400950002,60.61046360999899,54391.42906608001 2023-10-28,20:32:25.000,301,11069221,-795,0,1698525144,13003.638380729994,60.47653014000389,54391.60374408001 2023-10-28,20:32:26.000,301,11069175,-795,0,1698525145,13003.84720633999,60.455382749998535,54391.79239632001 2023-10-28,20:32:27.000,301,11069195,-795,0,1698525146,13004.05603195,60.30030188999808,54391.88322888 2023-10-28,20:32:28.000,301,11069173,-795,0,1698525147,13004.15034028999,60.24390885000321,54391.988035680006 2023-10-28,20:32:29.000,301,11069193,-795,0,1698525148,13004.231176009991,60.095877120002115,54391.967074320004 2023-10-28,20:32:30.000,301,11069141,-795,0,1698525149,13004.372638519992,60.00423843000317,54392.155726560006 2023-10-28,20:32:31.000,301,11069167,-795,0,1698525150,13004.466946859997,59.905550610004866,54392.21162352 2023-10-28,20:32:32.000,301,11069215,-795,0,1698525151,13004.460210550002,59.820961049998004,54392.155726560006 2023-10-28,20:32:33.000,301,11069209,-795,0,1698525152,13004.581464130002,59.694076710002264,54392.27450760001 2023-10-28,20:32:34.000,301,11069173,-795,0,1698525153,13004.669036159998,59.65178192999883,54392.421237120005 2023-10-28,20:32:35.000,301,11069199,-795,0,1698525154,13004.844180219989,59.510799330004374,54392.58194088001 2023-10-28,20:32:36.000,301,11069170,-795,0,1698525155,13004.898070699994,59.468504550000944,54392.65181208001 2023-10-28,20:32:37.000,301,11069154,-795,0,1698525156,13005.012587969999,59.398013250000076,54392.74264464 2023-10-28,20:32:38.000,301,11069170,-795,0,1698525157,13005.00585165999,59.405062379999436,54392.67277344 2023-10-28,20:32:39.000,301,11069178,-755,0,1698525158,13005.039533209994,59.376865860002,54392.73565752 2023-10-28,20:32:40.000,301,11069233,-795,0,1698525159,13005.120368929995,59.398013250000076,54392.93129688 2023-10-28,20:32:41.000,301,11069189,-795,0,1698525160,13005.2348862,59.376865860002,54392.93828400001 2023-10-28,20:32:42.000,301,11069197,-795,0,1698525161,13005.16752309999,59.39096412000072,54392.94527112001 2023-10-28,20:32:43.000,301,11069174,-795,0,1698525162,13005.282040369995,59.36276760000328,54393.092000640005 2023-10-28,20:32:44.000,301,11069176,-795,0,1698525163,13005.36961239999,59.34162020999793,54393.22475592 2023-10-28,20:32:45.000,301,11069190,-795,0,1698525164,13005.430239189991,59.31342369000049,54393.28065288001 2023-10-28,20:32:46.000,301,11069206,-795,0,1698525165,13005.443711809996,59.29227630000241,54393.329562720006 2023-10-28,20:32:47.000,301,11069223,-795,0,1698525166,13005.463920739996,59.19358848000411,54393.329562720006 2023-10-28,20:32:48.000,301,11069184,-795,0,1698525167,13005.47739336,59.15129370000068,54393.308601360004 2023-10-28,20:32:49.000,301,11069195,-795,0,1698525168,13005.538020150001,59.0314584900043,54393.48327936 2023-10-28,20:32:50.000,301,11069225,-795,0,1698525169,13005.605383249997,58.91867241,54393.6719316 2023-10-28,20:32:51.000,301,11069190,-795,0,1698525170,13005.598646940001,58.79883720000362,54393.68590584001 2023-10-28,20:32:52.000,301,11069259,-795,0,1698525171,13005.659273730002,58.74244416000147,54393.74878992 2023-10-28,20:32:53.000,301,11069143,-795,0,1698525172,13005.726636829997,58.6719528600006,54393.87455808001 2023-10-28,20:32:54.000,301,11069169,-795,0,1698525173,13005.773790999992,58.601461559999734,54393.86757096 2023-10-28,20:32:55.000,301,11069243,-795,0,1698525174,13005.834417789993,58.50277374000143,54393.92346792001 2023-10-28,20:32:56.000,301,11069206,-795,0,1698525175,13005.787263619997,58.48162635000335,54393.86757096 2023-10-28,20:32:57.000,301,11069151,-795,0,1698525176,13005.868099339998,58.43933156999992,54393.96539064 2023-10-28,20:32:58.000,301,11069197,-795,0,1698525177,13005.969143989998,58.43228244000056,54394.147055760004 2023-10-28,20:32:59.000,301,11069148,-795,0,1698525178,13006.063452329989,58.404085920003126,54394.20295272 2023-10-28,20:33:00.000,301,11069194,-795,0,1698525179,13006.049979709998,58.411135050002486,54394.29378528 2023-10-28,20:33:01.000,301,11069166,-795,0,1698525180,13006.137551739994,58.467528090004635,54394.27282392 2023-10-28,20:33:02.000,301,11069257,-795,0,1698525181,13006.130815429999,58.51687200000015,54394.32872088001 2023-10-28,20:33:03.000,301,11069265,-795,0,1698525182,13006.171233289999,58.61555981999845,54394.25186256 2023-10-28,20:33:04.000,301,11069225,-795,0,1698525183,13006.25206901,58.65785460000188,54394.3706436 2023-10-28,20:33:05.000,301,11069221,-795,0,1698525184,13006.460894619995,58.68605111999932,54394.53833448 2023-10-28,20:33:06.000,301,11069124,-795,0,1698525185,13006.541730339995,58.70014937999804,54394.67807688 2023-10-28,20:33:07.000,301,11069224,-795,0,1698525186,13006.541730339995,58.61555981999845,54394.66410264001 2023-10-28,20:33:08.000,301,11069249,-795,0,1698525187,13006.662983919996,58.418184180001845,54394.69205112001 2023-10-28,20:33:09.000,301,11069188,-795,0,1698525188,13006.743819639996,58.192612020000524,54394.92262608 2023-10-28,20:33:10.000,301,11069191,-795,0,1698525189,13006.683192849996,57.92474508000305,54394.92262608 2023-10-28,20:33:11.000,301,11069221,-795,0,1698525190,13006.662983919996,57.64277987999958,54395.01345864 2023-10-28,20:33:12.000,301,11069212,-795,0,1698525191,13006.460894619995,57.40310945999954,54394.88070336001 2023-10-28,20:33:13.000,301,11069194,-795,0,1698525192,13006.28575055999,57.149340780000784,54394.85974200001 2023-10-28,20:33:14.000,301,11069216,-795,0,1698525193,13006.157760669994,56.93081774999882,54395.01345864 2023-10-28,20:33:15.000,301,11069223,-795,0,1698525194,13006.016298159993,56.691147329998785,54395.0693556 2023-10-28,20:33:16.000,301,11069183,-795,0,1698525195,13005.847890409997,56.458526039998105,54395.153201040004 2023-10-28,20:33:17.000,301,11069195,-795,0,1698525196,13005.780527310002,56.19770822999999,54395.14621392001 2023-10-28,20:33:18.000,301,11069185,-795,0,1698525197,13005.652537419992,55.95803780999995,54395.16717528001 2023-10-28,20:33:19.000,301,11069192,-795,0,1698525198,13005.598646940001,55.746563910004625,54395.104291200005 2023-10-28,20:33:20.000,301,11069187,-795,0,1698525199,13005.484129669996,55.61967957000161,54395.19512376001 2023-10-28,20:33:21.000,301,11069208,-795,0,1698525200,13005.33593085,55.464598710001155,54395.03442 2023-10-28,20:33:22.000,301,11069258,-795,0,1698525201,13005.24835881999,55.33771436999814,54395.04839424001 2023-10-28,20:33:23.000,301,11069201,-795,0,1698525202,13005.18773202999,55.20378090000304,54395.04839424001 2023-10-28,20:33:24.000,301,11069226,-795,0,1698525203,13005.079951069994,55.14738786000089,54395.18114952 2023-10-28,20:33:25.000,301,11069154,-795,0,1698525204,13005.012587969999,55.069847430000664,54395.153201040004 2023-10-28,20:33:26.000,301,11069177,-795,0,1698525205,13004.945224869989,54.98525787000108,54395.11127832 2023-10-28,20:33:27.000,301,11069177,-795,0,1698525206,13004.891334389999,54.886570050002774,54394.97153592 2023-10-28,20:33:28.000,301,11069203,-795,0,1698525207,13004.837443909993,54.75968570999976,54394.9645488 2023-10-28,20:33:29.000,301,11069185,-795,0,1698525208,13004.817234979993,54.63985050000338,54394.88070336001 2023-10-28,20:33:30.000,301,11069194,-795,0,1698525209,13004.877861769994,54.49886790000164,54395.055381360005 2023-10-28,20:33:31.000,301,11069203,-795,0,1698525210,13004.904807009989,54.4072292100027,54394.97852304001 2023-10-28,20:33:32.000,301,11069188,-795,0,1698525211,13004.810498669998,54.32968878000247,54395.006471520006 2023-10-28,20:33:33.000,301,11069159,-795,0,1698525212,13004.770080809998,54.252148350002244,54394.95756168001 2023-10-28,20:33:34.000,301,11069162,-795,0,1698525213,13004.722926639988,54.202804439999454,54394.936600320005 2023-10-28,20:33:35.000,301,11069186,-795,0,1698525214,13004.669036159998,54.13231313999859,54394.838780640006 2023-10-28,20:33:36.000,301,11069171,-795,0,1698525215,13004.628618299997,54.09001836000243,54394.74794808 2023-10-28,20:33:37.000,301,11069166,-795,0,1698525216,13004.574727819992,53.977232279998134,54394.73397384 2023-10-28,20:33:38.000,301,11069213,-795,0,1698525217,13004.480419480002,53.89264271999855,54394.67807688 2023-10-28,20:33:39.000,301,11069172,-795,0,1698525218,13004.500628410002,53.71641447000002,54394.782883679996 2023-10-28,20:33:40.000,301,11069173,-795,0,1698525219,13004.440001620002,53.58953013000428,54394.73397384 2023-10-28,20:33:41.000,301,11069183,-795,0,1698525220,13004.466946859997,53.41330187999847,54394.74794808 2023-10-28,20:33:42.000,301,11069237,-795,0,1698525221,13004.413056379992,53.2441227599993,54394.59423144001 2023-10-28,20:33:43.000,301,11069226,-795,0,1698525222,13004.440001620002,53.13838581000164,54394.60820568 2023-10-28,20:33:44.000,301,11069225,-795,0,1698525223,13004.500628410002,53.08199276999949,54394.65711552 2023-10-28,20:33:45.000,301,11069218,-795,0,1698525224,13004.419792690001,53.06789451000077,54394.671089760006 2023-10-28,20:33:46.000,301,11069207,-795,0,1698525225,13004.379374830001,53.05379625000205,54394.69205112001 2023-10-28,20:33:47.000,301,11069225,-795,0,1698525226,13004.21770339,53.01150146999862,54394.601218560005 2023-10-28,20:33:48.000,301,11069226,-795,0,1698525227,13004.03582302,52.95510843000375,54394.601218560005 2023-10-28,20:33:49.000,301,11069179,-795,0,1698525228,13003.981932539995,52.90576452000096,54394.63615416 2023-10-28,20:33:50.000,301,11069205,-795,0,1698525229,13003.86741526999,52.800027570003294,54394.60820568 2023-10-28,20:33:51.000,301,11069166,-795,0,1698525230,13003.74616168999,52.66609410000092,54394.53833448 2023-10-28,20:33:52.000,301,11069177,-795,0,1698525231,13003.692271209999,52.58150454000133,54394.41955344 2023-10-28,20:33:53.000,301,11069196,-795,0,1698525232,13003.604699179989,52.48281672000303,54394.39160496 2023-10-28,20:33:54.000,301,11069229,-795,0,1698525233,13003.597962869993,52.37003063999873,54394.433527680005 2023-10-28,20:33:55.000,301,11069186,-795,0,1698525234,13003.537336079993,52.22904804000427,54394.46846328 2023-10-28,20:33:56.000,301,11069187,-795,0,1698525235,13003.496918219993,52.08806544000254,54394.3706436 2023-10-28,20:33:57.000,301,11069196,-795,0,1698525236,13003.362192020002,52.01052501000231,54394.23788832001 2023-10-28,20:33:58.000,301,11069188,-795,0,1698525237,13003.254411059992,51.890689799998654,54394.265836800005 2023-10-28,20:33:59.000,301,11069164,-795,0,1698525238,13003.180311650001,51.85544415000186,54394.07718456 2023-10-28,20:34:00.000,301,11069158,-795,0,1698525239,13003.180311650001,51.79200198000035,54394.112120159996 2023-10-28,20:34:01.000,301,11069184,-795,0,1698525240,13003.01864021,51.714461550000124,54393.95840352 2023-10-28,20:34:02.000,301,11069224,-795,0,1698525241,13002.964749729996,51.643970249999256,54393.89551944 2023-10-28,20:34:03.000,301,11069198,-795,0,1698525242,13002.924331869996,51.56642981999903,54393.89551944 2023-10-28,20:34:04.000,301,11069223,-795,0,1698525243,13002.904122939995,51.5029876500048,54393.92346792001 2023-10-28,20:34:05.000,301,11069173,-795,0,1698525244,13002.83002352999,51.42544722000457,54393.79769976 2023-10-28,20:34:06.000,301,11069223,-795,0,1698525245,13002.70876994999,51.26331723000476,54393.643983120004 2023-10-28,20:34:07.000,301,11069166,-795,0,1698525246,13002.72897887999,51.26331723000476,54393.57411192 2023-10-28,20:34:08.000,301,11069183,-795,0,1698525247,13002.580780059994,51.1787276699979,54393.259691520005 2023-10-28,20:34:09.000,301,11069225,-795,0,1698525248,13002.56730743999,51.1787276699979,54393.51821496001 2023-10-28,20:34:10.000,301,11069204,-795,0,1698525249,13002.621197919994,51.108236370004306,54393.42039528001 2023-10-28,20:34:11.000,301,11069172,-795,0,1698525250,13002.68856101999,51.02364681000472,54393.42039528001 2023-10-28,20:34:12.000,301,11069199,-795,0,1698525251,13002.68856101999,50.92495898999914,54393.462318 2023-10-28,20:34:13.000,301,11069198,-795,0,1698525252,13002.742451499995,50.87561508000363,54393.40642104 2023-10-28,20:34:14.000,301,11069166,-795,0,1698525253,13002.80981459999,50.75577986999997,54393.28065288001 2023-10-28,20:34:15.000,301,11069208,-795,0,1698525254,13002.85696877,50.671190310000384,54393.259691520005 2023-10-28,20:34:16.000,301,11069227,-795,0,1698525255,13002.89738663,50.614797269998235,54393.20379456001 2023-10-28,20:34:17.000,301,11069219,-795,0,1698525256,13003.005167589996,50.487912930002494,54392.98020672 2023-10-28,20:34:18.000,301,11069159,-795,0,1698525257,13003.092739619991,50.375126849998196,54392.93828400001 2023-10-28,20:34:19.000,301,11069253,-795,0,1698525258,13003.234202129992,50.26938990000053,54392.95924536 2023-10-28,20:34:20.000,301,11069170,-795,0,1698525259,13003.294828919992,50.255291640001815,54393.10597488001 2023-10-28,20:34:21.000,301,11069158,-795,0,1698525260,13003.389137259997,50.17775121000159,54393.13392336001 2023-10-28,20:34:22.000,301,11069174,-795,0,1698525261,13003.335246779992,50.072014260003925,54393.03610368001 2023-10-28,20:34:23.000,301,11069193,-795,0,1698525262,13003.335246779992,50.022670350001135,54393.0081552 2023-10-28,20:34:24.000,301,11069208,-795,0,1698525263,13003.375664639992,50.015621220001776,54393.043090800005 2023-10-28,20:34:25.000,301,11069266,-795,0,1698525264,13003.422818810002,49.93103166000219,54393.10597488001 2023-10-28,20:34:26.000,301,11069146,-795,0,1698525265,13003.517127149993,49.92398253000283,54393.12693624 2023-10-28,20:34:27.000,301,11069193,-795,0,1698525266,13003.550808699998,49.89578600999812,54393.12693624 2023-10-28,20:34:28.000,301,11069208,-795,0,1698525267,13003.658589659994,49.93103166000219,54393.11994912 2023-10-28,20:34:29.000,301,11069181,-795,0,1698525268,13003.840470029994,49.86054036000132,54393.24571728 2023-10-28,20:34:30.000,301,11069200,-795,0,1698525269,13003.880887889994,49.804147319999174,54393.19680744 2023-10-28,20:34:31.000,301,11069209,-795,0,1698525270,13003.92804205999,49.7829999300011,54393.2177688 2023-10-28,20:34:32.000,301,11069232,-795,0,1698525271,13003.9549873,49.70545950000087,54393.02911656 2023-10-28,20:34:33.000,301,11069206,-795,0,1698525272,13004.02908670999,49.64906645999872,54393.05007792 2023-10-28,20:34:34.000,301,11069185,-795,0,1698525273,13004.1570766,49.564476899999136,54393.20379456001 2023-10-28,20:34:35.000,301,11069184,-795,0,1698525274,13004.224439699996,49.50808386000426,54393.1478976 2023-10-28,20:34:36.000,301,11069226,-795,0,1698525275,13004.251384939991,49.45169082000211,54393.18982032 2023-10-28,20:34:37.000,301,11069151,-795,0,1698525276,13004.264857559996,49.40234690999932,54393.08501352001 2023-10-28,20:34:38.000,301,11069162,-795,0,1698525277,13004.318748040001,49.331855609998456,54393.140910480004 2023-10-28,20:34:39.000,301,11069237,-795,0,1698525278,13004.386111139997,49.395297779999964,54393.15488472001 2023-10-28,20:34:40.000,301,11069168,-795,0,1698525279,13004.386111139997,49.36710126000253,54393.23873016 2023-10-28,20:34:41.000,301,11069216,-795,0,1698525280,13004.278330180001,49.268413440004224,54393.01514232001 2023-10-28,20:34:42.000,301,11069237,-795,0,1698525281,13004.23791232,49.25431517999823,54393.05007792 2023-10-28,20:34:43.000,301,11069181,-795,0,1698525282,13004.318748040001,49.155627359999926,54393.161871840006 2023-10-28,20:34:44.000,301,11069194,-795,0,1698525283,13004.312011729991,49.0780869299997,54393.05007792 2023-10-28,20:34:45.000,301,11069158,-795,0,1698525284,13004.298539110001,48.986448240000755,54393.043090800005 2023-10-28,20:34:46.000,301,11069130,-795,0,1698525285,13004.19075814999,48.8313673800003,54392.85443856 2023-10-28,20:34:47.000,301,11069161,-795,0,1698525286,13004.143603979996,48.68333564999921,54392.86142568 2023-10-28,20:34:48.000,301,11069177,-795,0,1698525287,13004.143603979996,48.56350044000283,54392.88937416 2023-10-28,20:34:49.000,301,11069247,-795,0,1698525288,13004.17054921999,48.41546871000173,54392.91732264001 2023-10-28,20:34:50.000,301,11069210,-795,0,1698525289,13004.19075814999,48.344977410000865,54393.0081552 2023-10-28,20:34:51.000,301,11069201,-795,0,1698525290,13004.143603979996,48.24628959000256,54392.9033484 2023-10-28,20:34:52.000,301,11069227,-795,0,1698525291,13004.062768259995,48.126454379998904,54392.89636128001 2023-10-28,20:34:53.000,301,11069183,-795,0,1698525292,13004.022350399995,48.05596307999804,54392.95924536 2023-10-28,20:34:54.000,301,11069199,-795,0,1698525293,13003.93477837,47.950226130000374,54392.875399920005 2023-10-28,20:34:55.000,301,11069195,-795,0,1698525294,13003.87415158,47.90793135000422,54392.93828400001 2023-10-28,20:34:56.000,301,11069168,-795,0,1698525295,13003.779843239994,47.83744005000335,54392.805528720004 2023-10-28,20:34:57.000,301,11069194,-795,0,1698525296,13003.699007519994,47.73875222999777,54392.78456736 2023-10-28,20:34:58.000,301,11069203,-795,0,1698525297,13003.725952759989,47.64006440999947,54392.95924536 2023-10-28,20:34:59.000,301,11069233,-795,0,1698525298,13003.611435489998,47.50613094000437,54392.91732264001 2023-10-28,20:35:00.000,301,11069217,-795,0,1698525299,13003.557545009993,47.358099210003274,54392.924309760005 2023-10-28,20:35:01.000,301,11069187,-795,0,1698525300,13003.469972979998,47.21711661000154,54392.93129688 2023-10-28,20:35:02.000,301,11069195,-795,0,1698525301,13003.395873569993,47.11137966000388,54392.98020672 2023-10-28,20:35:03.000,301,11069202,-795,0,1698525302,13003.308301539997,47.00564270999894,54392.8334772 2023-10-28,20:35:04.000,301,11069201,-795,0,1698525303,13003.247674749997,46.91400401999999,54392.81950296001 2023-10-28,20:35:05.000,301,11069215,-795,0,1698525304,13003.193784269992,46.88580750000256,54392.94527112001 2023-10-28,20:35:06.000,301,11069230,-795,0,1698525305,13003.193784269992,46.80121794000297,54392.93828400001 2023-10-28,20:35:07.000,301,11069227,-795,0,1698525306,13003.005167589996,46.81531620000169,54392.81950296001 2023-10-28,20:35:08.000,301,11069201,-795,0,1698525307,13002.99843128,46.77302141999826,54392.91033552 2023-10-28,20:35:09.000,301,11069104,-795,0,1698525308,13002.79634198,46.83646358999977,54392.74963176001 2023-10-28,20:35:10.000,301,11069228,-795,0,1698525309,13002.69529733,46.79416881000361,54392.73565752 2023-10-28,20:35:11.000,301,11069204,-795,0,1698525310,13002.574043749999,46.86466011000448,54392.78456736 2023-10-28,20:35:12.000,301,11069162,-795,0,1698525311,13002.412372309998,46.857610979997844,54392.68674768 2023-10-28,20:35:13.000,301,11069199,-755,0,1698525312,13002.284382419988,46.82236533000105,54392.763606 2023-10-28,20:35:14.000,301,11069195,-795,0,1698525313,13002.075556809992,46.78711968000425,54392.66578632 2023-10-28,20:35:15.000,301,11069201,-795,0,1698525314,13002.008193709997,46.73777577000146,54392.8334772 2023-10-28,20:35:16.000,301,11069215,-795,0,1698525315,13001.893676439991,46.64613708000252,54392.81950296001 2023-10-28,20:35:17.000,301,11069174,-795,0,1698525316,13001.71179606999,46.6320388200038,54392.57495376 2023-10-28,20:35:18.000,301,11069161,-795,0,1698525317,13001.65116927999,46.610891429998446,54392.67277344 2023-10-28,20:35:19.000,301,11069209,-795,0,1698525318,13001.59054248999,46.58974404000037,54392.74264464 2023-10-28,20:35:20.000,301,11069240,-795,0,1698525319,13001.51644308,46.60384229999909,54392.74264464 2023-10-28,20:35:21.000,301,11069165,-795,0,1698525320,13001.314353779999,46.667284470000595,54392.60290224001 2023-10-28,20:35:22.000,301,11069212,-795,0,1698525321,13001.287408539989,46.674333599999954,54392.59591512 2023-10-28,20:35:23.000,301,11069192,-795,0,1698525322,13001.314353779999,46.681382729999314,54392.79854160001 2023-10-28,20:35:24.000,301,11069205,-795,0,1698525323,13001.374980569999,46.78007055000489,54392.756618880005 2023-10-28,20:35:25.000,301,11069127,-795,0,1698525324,13001.314353779999,46.843512719999126,54392.73565752 2023-10-28,20:35:26.000,301,11069124,-795,0,1698525325,13001.186363889989,46.82941446000041,54392.59591512 2023-10-28,20:35:27.000,301,11069119,-795,0,1698525326,13001.098791859993,46.92810227999871,54392.58194088001 2023-10-28,20:35:28.000,301,11069204,-795,0,1698525327,13001.044901380003,46.93515140999807,54392.6238636 2023-10-28,20:35:29.000,301,11069205,-795,0,1698525328,13000.876493629992,47.03383923000365,54392.50508256 2023-10-28,20:35:30.000,301,11069237,-795,0,1698525329,13000.822603150002,47.083183139999164,54392.45617272 2023-10-28,20:35:31.000,301,11069227,-795,0,1698525330,13000.788921599997,47.17482182999811,54392.60988936001 2023-10-28,20:35:32.000,301,11069195,-795,0,1698525331,13000.714822189992,47.21711661000154,54392.45617272 2023-10-28,20:35:33.000,301,11069165,-795,0,1698525332,13000.640722780001,47.294657040001766,54392.51206968001 2023-10-28,20:35:34.000,301,11069144,-795,0,1698525333,13000.607041229996,47.42859051000414,54392.50508256 2023-10-28,20:35:35.000,301,11069124,-795,0,1698525334,13000.566623369996,47.56252397999924,54392.35835304 2023-10-28,20:35:36.000,301,11069245,-795,0,1698525335,13000.627250159996,47.73170309999841,54392.470146960004 2023-10-28,20:35:37.000,301,11069210,-795,0,1698525336,13000.58009599,47.886783959998866,54392.3793144 2023-10-28,20:35:38.000,301,11069178,-795,0,1698525337,13000.613777539991,48.04186481999932,54392.39328864001 2023-10-28,20:35:39.000,301,11069210,-795,0,1698525338,13000.55315074999,48.08415960000275,54392.53303104001 2023-10-28,20:35:40.000,301,11069205,-795,0,1698525339,13000.546414439996,48.26038785000128,54392.53303104001 2023-10-28,20:35:41.000,301,11069123,-795,0,1698525340,13000.53294181999,48.33087915000215,54392.56796664 2023-10-28,20:35:42.000,301,11069197,-795,0,1698525341,13000.51273288999,48.41546871000173,54392.39328864001 2023-10-28,20:35:43.000,301,11069189,-795,0,1698525342,13000.546414439996,48.42956697000045,54392.42822424 2023-10-28,20:35:44.000,301,11069214,-795,0,1698525343,13000.660931710001,48.41546871000173,54392.51206968001 2023-10-28,20:35:45.000,301,11069217,-795,0,1698525344,13000.681140640001,48.394321320003655,54392.52604392 2023-10-28,20:35:46.000,301,11069234,-795,0,1698525345,13000.660931710001,48.42251784000109,54392.44219848001 2023-10-28,20:35:47.000,301,11069189,-795,0,1698525346,13000.667668019996,48.387272190004296,54392.4491856 2023-10-28,20:35:48.000,301,11069212,-795,0,1698525347,13000.681140640001,48.387272190004296,54392.58194088001 2023-10-28,20:35:49.000,301,11069129,-795,0,1698525348,13000.593568609991,48.337928280001506,54392.67976056001 2023-10-28,20:35:50.000,301,11069153,-795,0,1698525349,13000.566623369996,48.36612479999894,54392.60290224001 2023-10-28,20:35:51.000,301,11069193,-795,0,1698525350,13000.5194692,48.337928280001506,54392.56097952001 2023-10-28,20:35:52.000,301,11069257,-795,0,1698525351,13000.526205509996,48.3731739299983,54392.56796664 2023-10-28,20:35:53.000,301,11069238,-795,0,1698525352,13000.47231502999,48.394321320003655,54392.49809544 2023-10-28,20:35:54.000,301,11069171,-795,0,1698525353,13000.49252395999,48.43661609999981,54392.52604392 2023-10-28,20:35:55.000,301,11069196,-795,0,1698525354,13000.51273288999,48.38022305999766,54392.63085072001 2023-10-28,20:35:56.000,301,11069226,-795,0,1698525355,13000.55315074999,48.352026540000224,54392.65181208001 2023-10-28,20:35:57.000,301,11069155,-795,0,1698525356,13000.53294181999,48.401370450003014,54392.56097952001 2023-10-28,20:35:58.000,301,11069196,-795,0,1698525357,13000.566623369996,48.30973176000407,54392.65181208001 2023-10-28,20:35:59.000,301,11069182,-795,0,1698525358,13000.613777539991,48.21809306999785,54392.6238636 2023-10-28,20:36:00.000,301,11069216,-795,0,1698525359,13000.62051385,48.119405249999545,54392.588928000005 2023-10-28,20:36:01.000,301,11069206,-795,0,1698525360,13000.5194692,47.950226130000374,54392.43521136001 2023-10-28,20:36:02.000,301,11069153,-795,0,1698525361,13000.526205509996,47.85858744000143,54392.49809544 2023-10-28,20:36:03.000,301,11069203,-795,0,1698525362,13000.45210609999,47.717604839999694,54392.540018160005 2023-10-28,20:36:04.000,301,11069215,-795,0,1698525363,13000.425160859995,47.55547484999988,54392.588928000005 2023-10-28,20:36:05.000,301,11069165,-795,0,1698525364,13000.33085251999,47.45678703000158,54392.5190568 2023-10-28,20:36:06.000,301,11069136,-795,0,1698525365,13000.263489419995,47.351050080003915,54392.45617272 2023-10-28,20:36:07.000,301,11069230,-795,0,1698525366,13000.16918107999,47.27350965000369,54392.372327280005 2023-10-28,20:36:08.000,301,11069186,-795,0,1698525367,13000.081609049994,47.16072356999939,54392.372327280005 2023-10-28,20:36:09.000,301,11069207,-795,0,1698525368,13000.095081669999,47.019740969997656,54392.470146960004 2023-10-28,20:36:10.000,301,11069183,-795,0,1698525369,12999.913201299998,46.9774461900015,54392.323417440006 2023-10-28,20:36:11.000,301,11069198,-795,0,1698525370,12999.866047129988,46.92810227999871,54392.204636400005 2023-10-28,20:36:12.000,301,11069214,-795,0,1698525371,12999.832365579998,46.892856630001916,54392.41425000001 2023-10-28,20:36:13.000,301,11069159,-795,0,1698525372,12999.751529859997,46.81531620000169,54392.50508256 2023-10-28,20:36:14.000,301,11069153,-795,0,1698525373,12999.677430449992,46.843512719999126,54392.38630152 2023-10-28,20:36:15.000,301,11069189,-795,0,1698525374,12999.610067349997,46.79416881000361,54392.38630152 2023-10-28,20:36:16.000,301,11069219,-795,0,1698525375,12999.495550079992,46.843512719999126,54392.28848184 2023-10-28,20:36:17.000,301,11069198,-795,0,1698525376,12999.387769119996,46.91400401999999,54392.33739168 2023-10-28,20:36:18.000,301,11069236,-795,0,1698525377,12999.374296499991,46.98449532000086,54392.47713408 2023-10-28,20:36:19.000,301,11069243,-795,0,1698525378,12999.36082388,47.04088836000301,54392.470146960004 2023-10-28,20:36:20.000,301,11069207,-795,0,1698525379,12999.31366970999,47.13957618000131,54392.3793144 2023-10-28,20:36:21.000,301,11069160,-795,0,1698525380,12999.19241612999,47.19596922000346,54392.38630152 2023-10-28,20:36:22.000,301,11069208,-795,0,1698525381,12999.185679819995,47.308755300000485,54392.3793144 2023-10-28,20:36:23.000,301,11069172,-795,0,1698525382,12999.104844099995,47.365148340002634,54392.421237120005 2023-10-28,20:36:24.000,301,11069176,-795,0,1698525383,12999.03074468999,47.42154138000478,54392.35835304 2023-10-28,20:36:25.000,301,11069204,-795,0,1698525384,12998.94990896999,47.42154138000478,54392.34437880001 2023-10-28,20:36:26.000,301,11069187,-795,0,1698525385,12998.828655389989,47.4356396400035,54392.40027576 2023-10-28,20:36:27.000,301,11069216,-795,0,1698525386,12998.862336939994,47.44973790000222,54392.49809544 2023-10-28,20:36:28.000,301,11069210,-795,0,1698525387,12998.714138119998,47.541376590001164,54392.53303104001 2023-10-28,20:36:29.000,301,11069213,-795,0,1698525388,12998.565939300002,47.527278330002446,54392.49809544 2023-10-28,20:36:30.000,301,11069180,-795,0,1698525389,12998.390795239997,47.60481876000267,54392.35136592 2023-10-28,20:36:31.000,301,11069178,-795,0,1698525390,12998.175233319991,47.703506580000976,54392.421237120005 2023-10-28,20:36:32.000,301,11069211,-795,0,1698525391,12997.93272615999,47.766948750002484,54392.31643032001 2023-10-28,20:36:33.000,301,11069198,-795,0,1698525392,12997.764318409994,47.816292659998,54392.23258488 2023-10-28,20:36:34.000,301,11069177,-795,0,1698525393,12997.696955309999,47.83744005000335,54392.3793144 2023-10-28,20:36:35.000,301,11069174,-795,0,1698525394,12997.568965419989,47.85153831000207,54392.35835304 2023-10-28,20:36:36.000,301,11069217,-795,0,1698525395,12997.434239219998,47.90793135000422,54392.33739168 2023-10-28,20:36:37.000,301,11069234,-795,0,1698525396,12997.360139809993,47.929078740002296,54392.29546896001 2023-10-28,20:36:38.000,301,11069191,-795,0,1698525397,12997.265831470002,47.97842264999781,54392.1697008 2023-10-28,20:36:39.000,301,11069253,-795,0,1698525398,12997.218677299992,48.00661917000252,54392.1697008 2023-10-28,20:36:40.000,301,11069178,-795,0,1698525399,12997.158050509992,48.07711047000339,54392.239572 2023-10-28,20:36:41.000,301,11069215,-795,0,1698525400,12996.996379069991,48.04891394999868,54392.05091976 2023-10-28,20:36:42.000,301,11069168,-795,0,1698525401,12996.955961209991,48.04891394999868,54392.12777808001 2023-10-28,20:36:43.000,301,11069213,-795,0,1698525402,12996.976170139991,48.04891394999868,54392.26053336 2023-10-28,20:36:44.000,301,11069183,-795,0,1698525403,12996.86165287,48.07006134000403,54392.204636400005 2023-10-28,20:36:45.000,301,11069198,-795,0,1698525404,12996.74039929,48.04891394999868,54392.134765200004 2023-10-28,20:36:46.000,301,11069173,-795,0,1698525405,12996.605673089995,48.04186481999932,54392.07886824001 2023-10-28,20:36:47.000,301,11069205,-795,0,1698525406,12996.47094688999,48.04186481999932,54391.83431904 2023-10-28,20:36:48.000,301,11069201,-795,0,1698525407,12996.430529029989,47.992520910003805,54391.77842208 2023-10-28,20:36:49.000,301,11069198,-795,0,1698525408,12996.423792719994,47.96432438999909,54391.84829328 2023-10-28,20:36:50.000,301,11069168,-755,0,1698525409,12996.356429619998,47.95727525999973,54391.89720312 2023-10-28,20:36:51.000,301,11069204,-795,0,1698525410,12996.302539139993,47.950226130000374,54391.820344800006 2023-10-28,20:36:52.000,301,11069196,-795,0,1698525411,12996.295802829998,48.04186481999932,54391.86226752001 2023-10-28,20:36:53.000,301,11069172,-795,0,1698525412,12996.403583789994,48.126454379998904,54391.9950228 2023-10-28,20:36:54.000,301,11069185,-795,0,1698525413,12996.477683199999,48.225142200004484,54392.00899704001 2023-10-28,20:36:55.000,301,11069145,-795,0,1698525414,12996.585464159994,48.36612479999894,54391.97406144 2023-10-28,20:36:56.000,301,11069220,-795,0,1698525415,12996.61914571,48.47186175000388,54391.89021600001 2023-10-28,20:36:57.000,301,11069235,-795,0,1698525416,12996.72019036,48.64104087000305,54391.81335768001 2023-10-28,20:36:58.000,301,11069171,-795,0,1698525417,12996.85491655999,48.76792520999879,54391.98104856001 2023-10-28,20:36:59.000,301,11069147,-795,0,1698525418,12997.003115380001,48.85251476999838,54392.11380384 2023-10-28,20:37:00.000,301,11069225,-795,0,1698525419,12997.036796929991,48.979399110001395,54392.14873944001 2023-10-28,20:37:01.000,301,11069146,-795,0,1698525420,12997.144577890002,49.04989041000226,54392.12079096 2023-10-28,20:37:02.000,301,11069231,-795,0,1698525421,12997.164786820002,49.14857823000057,54391.988035680006 2023-10-28,20:37:03.000,301,11069154,-795,0,1698525422,12997.292776709997,49.212020400002075,54392.11380384 2023-10-28,20:37:04.000,301,11069193,-795,0,1698525423,12997.400557669993,49.2895608300023,54392.07886824001 2023-10-28,20:37:05.000,301,11069192,-795,0,1698525424,12997.542020179993,49.331855609998456,54392.14873944001 2023-10-28,20:37:06.000,301,11069203,-795,0,1698525425,12997.649801139989,49.42349430000468,54392.21162352 2023-10-28,20:37:07.000,301,11069242,-795,0,1698525426,12997.696955309999,49.50808386000426,54392.23258488 2023-10-28,20:37:08.000,301,11069202,-795,0,1698525427,12997.723900549994,49.578575159997854,54392.17668792001 2023-10-28,20:37:09.000,301,11069120,-795,0,1698525428,12997.85189043999,49.69841037000151,54392.29546896001 2023-10-28,20:37:10.000,301,11069238,-795,0,1698525429,12997.83841782,49.740705149997666,54392.31643032001 2023-10-28,20:37:11.000,301,11069174,-795,0,1698525430,12997.845154129995,49.76890167000238,54392.21861064 2023-10-28,20:37:12.000,301,11069196,-795,0,1698525431,12997.79126364999,49.76890167000238,54391.9950228 2023-10-28,20:37:13.000,301,11069192,-795,0,1698525432,12997.764318409994,49.853491230001964,54392.28848184 2023-10-28,20:37:14.000,301,11069184,-795,0,1698525433,12997.804736269994,49.790049060000456,54392.42822424 2023-10-28,20:37:15.000,301,11069191,-715,0,1698525434,12997.81147257999,49.8816877499994,54392.48412120001 2023-10-28,20:37:16.000,301,11069185,-795,0,1698525435,12997.85862675,49.8816877499994,54392.48412120001 2023-10-28,20:37:17.000,301,11069159,-795,0,1698525436,12997.83841782,49.87463862000004,54392.46315984001 2023-10-28,20:37:18.000,301,11069159,-795,0,1698525437,12997.91251722999,49.93103166000219,54392.38630152 2023-10-28,20:37:19.000,301,11069179,-795,0,1698525438,12998.107870219996,49.980375569997705,54392.50508256 2023-10-28,20:37:20.000,301,11069181,-795,0,1698525439,12998.1617607,49.98742470000434,54392.53303104001 2023-10-28,20:37:21.000,301,11069195,-795,0,1698525440,12998.20217856,50.04381773999921,54392.45617272 2023-10-28,20:37:22.000,301,11069256,-795,0,1698525441,12998.330168449997,50.072014260003925,54392.4491856 2023-10-28,20:37:23.000,301,11069255,-795,0,1698525442,12998.545730370002,50.16365295000287,54392.58194088001 2023-10-28,20:37:24.000,301,11069198,-795,0,1698525443,12998.633302399998,50.2411933800031,54392.60988936001 2023-10-28,20:37:25.000,301,11069164,-795,0,1698525444,12998.794973839998,50.38922511000419,54392.56796664 2023-10-28,20:37:26.000,301,11069218,-795,0,1698525445,12998.922963729994,50.45266727999842,54392.58194088001 2023-10-28,20:37:27.000,301,11069160,-795,0,1698525446,12998.983590519994,50.50906032000057,54392.56097952001 2023-10-28,20:37:28.000,301,11069184,-795,0,1698525447,12999.07789886,50.63594466000359,54392.6238636 2023-10-28,20:37:29.000,301,11069205,-795,0,1698525448,12999.19241612999,50.72758335000253,54392.637837840004 2023-10-28,20:37:30.000,301,11069194,-795,0,1698525449,12999.31366970999,50.81217291000212,54392.6937348 2023-10-28,20:37:31.000,301,11069197,-795,0,1698525450,12999.34061495,50.889713340002345,54392.707709040005 2023-10-28,20:37:32.000,301,11069228,-795,0,1698525451,12999.434923289991,50.98135203000129,54392.658799200006 2023-10-28,20:37:33.000,301,11069213,-795,0,1698525452,12999.461868530001,51.058892460001516,54392.67976056001 2023-10-28,20:37:34.000,301,11069132,-795,0,1698525453,12999.502286390001,51.08708897999895,54392.805528720004 2023-10-28,20:37:35.000,301,11069197,-795,0,1698525454,12999.522495320001,51.19282593000389,54392.81950296001 2023-10-28,20:37:36.000,301,11069217,-795,0,1698525455,12999.603331040002,51.27741549000348,54392.86841280001 2023-10-28,20:37:37.000,301,11069223,-795,0,1698525456,12999.623539970002,51.36200505000306,54392.89636128001 2023-10-28,20:37:38.000,301,11069175,-795,0,1698525457,12999.637012589992,51.5029876500048,54392.91033552 2023-10-28,20:37:39.000,301,11069189,-795,0,1698525458,12999.697639379992,51.58757721000438,54392.94527112001 2023-10-28,20:37:40.000,301,11069157,-795,0,1698525459,12999.832365579998,51.693314160002046,54393.1478976 2023-10-28,20:37:41.000,301,11069231,-795,0,1698525460,12999.933410229998,51.742658070004836,54393.161871840006 2023-10-28,20:37:42.000,301,11069206,-795,0,1698525461,12999.872783439998,51.77790372000163,54393.08501352001 2023-10-28,20:37:43.000,301,11069155,-795,0,1698525462,12999.913201299998,51.763805460002914,54393.17584608 2023-10-28,20:37:44.000,301,11069194,-795,0,1698525463,13000.007509639989,51.80610023999907,54393.23873016 2023-10-28,20:37:45.000,301,11069171,-795,0,1698525464,13000.074872739999,51.7356089399982,54393.29462712 2023-10-28,20:37:46.000,301,11069182,-795,0,1698525465,13000.061400119994,51.693314160002046,54393.3575112 2023-10-28,20:37:47.000,301,11069188,-795,0,1698525466,13000.101817979994,51.62987199000054,54393.42039528001 2023-10-28,20:37:48.000,301,11069200,-795,0,1698525467,13000.142235839994,51.531184170002234,54393.56013768 2023-10-28,20:37:49.000,301,11069197,-795,0,1698525468,13000.182653699994,51.42544722000457,54393.61603464001 2023-10-28,20:37:50.000,301,11069095,-795,0,1698525469,13000.088345359989,51.37610331000178,54393.62302176 2023-10-28,20:37:51.000,301,11069180,-795,0,1698525470,12999.994037019998,51.21397332000197,54393.60904752001 2023-10-28,20:37:52.000,301,11069202,-795,0,1698525471,12999.872783439998,51.16462940999918,54393.57411192 2023-10-28,20:37:53.000,301,11069201,-795,0,1698525472,12999.744793550002,51.08708897999895,54393.546163440005 2023-10-28,20:37:54.000,301,11069170,-795,0,1698525473,12999.690903069997,51.0447942000028,54393.72084144 2023-10-28,20:37:55.000,301,11069184,-795,0,1698525474,12999.589858419997,51.02364681000472,54393.72084144 2023-10-28,20:37:56.000,301,11069188,-795,0,1698525475,12999.455132219991,50.95315551000385,54393.75577704001 2023-10-28,20:37:57.000,301,11069201,-795,0,1698525476,12999.367560189996,50.9320081199985,54393.67891872 2023-10-28,20:37:58.000,301,11069202,-795,0,1698525477,12999.27998816,50.889713340002345,54393.75577704001 2023-10-28,20:37:59.000,301,11069181,-795,0,1698525478,12999.226097679995,50.80512378000276,54393.762764160005 2023-10-28,20:38:00.000,301,11069202,-795,0,1698525479,12999.11158040999,50.76282899999933,54393.82564824001 2023-10-28,20:38:01.000,301,11069193,-795,0,1698525480,12998.97685421,50.657092050001665,54393.65795736001 2023-10-28,20:38:02.000,301,11069197,-795,0,1698525481,12998.983590519994,50.650042920002306,54393.70686720001 2023-10-28,20:38:03.000,301,11069174,-795,0,1698525482,12998.983590519994,50.57955162000144,54393.75577704001 2023-10-28,20:38:04.000,301,11069190,-795,0,1698525483,12998.902754799994,50.50906032000057,54393.77673840001 2023-10-28,20:38:05.000,301,11069200,-795,0,1698525484,12998.808446459989,50.473814670003776,54393.832635360006 2023-10-28,20:38:06.000,301,11069244,-795,0,1698525485,12998.741083359993,50.44561814999906,54393.86757096 2023-10-28,20:38:07.000,301,11069256,-795,0,1698525486,12998.693929189998,50.375126849998196,54393.832635360006 2023-10-28,20:38:08.000,301,11069258,-795,0,1698525487,12998.552466679997,50.375126849998196,54393.713854320005 2023-10-28,20:38:09.000,301,11069212,-795,0,1698525488,12998.444685720002,50.34693033000076,54393.68590584001 2023-10-28,20:38:10.000,301,11069202,-795,0,1698525489,12998.336904759992,50.38922511000419,54393.86757096 2023-10-28,20:38:11.000,301,11069208,-795,0,1698525490,12998.195442249991,50.36102858999948,54393.832635360006 2023-10-28,20:38:12.000,301,11069197,-795,0,1698525491,12997.99335294999,50.40332337000291,54393.62302176 2023-10-28,20:38:13.000,301,11069207,-795,0,1698525492,12997.87209936999,50.44561814999906,54393.58109904 2023-10-28,20:38:14.000,301,11069203,-795,0,1698525493,12997.91925354,50.480863800003135,54393.83962248 2023-10-28,20:38:15.000,301,11069188,-795,0,1698525494,12997.87209936999,50.56545336000272,54393.77673840001 2023-10-28,20:38:16.000,301,11069179,-795,0,1698525495,12997.71042792999,50.614797269998235,54393.65097024 2023-10-28,20:38:17.000,301,11069192,-795,0,1698525496,12997.555492799998,50.671190310000384,54393.62302176 2023-10-28,20:38:18.000,301,11069242,-795,0,1698525497,12997.542020179993,50.713485090003815,54393.77673840001 2023-10-28,20:38:19.000,301,11069198,-795,0,1698525498,12997.515074939998,50.76987812999869,54393.87455808001 2023-10-28,20:38:20.000,301,11069204,-795,0,1698525499,12997.474657079998,50.79102552000404,54393.76975128 2023-10-28,20:38:21.000,301,11069211,-795,0,1698525500,12997.488129699988,50.840369429999555,54393.83962248 2023-10-28,20:38:22.000,301,11069163,-795,0,1698525501,12997.461184459993,50.85446768999827,54393.69289296 2023-10-28,20:38:23.000,301,11069129,-795,0,1698525502,12997.508338629988,50.896762470001704,54393.72782856 2023-10-28,20:38:24.000,301,11069115,-795,0,1698525503,12997.528547559989,50.86856595000427,54393.65795736001 2023-10-28,20:38:25.000,301,11069235,-795,0,1698525504,12997.548756489989,50.896762470001704,54393.74878992 2023-10-28,20:38:26.000,301,11069217,-795,0,1698525505,12997.515074939998,50.96020464000321,54393.74878992 2023-10-28,20:38:27.000,301,11069189,-795,0,1698525506,12997.568965419989,51.00249941999937,54393.69289296 2023-10-28,20:38:28.000,301,11069211,-795,0,1698525507,12997.548756489989,51.03069594000408,54393.69988008 2023-10-28,20:38:29.000,301,11069191,-795,0,1698525508,12997.515074939998,51.009548549998726,54393.79769976 2023-10-28,20:38:30.000,301,11069186,-795,0,1698525509,12997.535283869998,51.05184333000216,54393.75577704001 2023-10-28,20:38:31.000,301,11069210,-795,0,1698525510,12997.562229109993,51.115285500003665,54393.762764160005 2023-10-28,20:38:32.000,301,11069164,-795,0,1698525511,12997.568965419989,51.16462940999918,54393.74878992 2023-10-28,20:38:33.000,301,11069185,-795,0,1698525512,12997.528547559989,51.15053115000046,54393.664944480006 2023-10-28,20:38:34.000,301,11069220,-795,0,1698525513,12997.481393389993,51.122334630003024,54393.72084144 2023-10-28,20:38:35.000,301,11069164,-795,0,1698525514,12997.508338629988,51.18577680000453,54393.881545200005 2023-10-28,20:38:36.000,301,11069227,-795,0,1698525515,12997.474657079998,51.1787276699979,54393.88853232 2023-10-28,20:38:37.000,301,11069160,-795,0,1698525516,12997.461184459993,51.122334630003024,54393.85359672001 2023-10-28,20:38:38.000,301,11069191,-795,0,1698525517,12997.414030289998,51.22102245000133,54393.69988008 2023-10-28,20:38:39.000,301,11069193,-795,0,1698525518,12997.488129699988,51.242169839999406,54393.67891872 2023-10-28,20:38:40.000,301,11069216,-795,0,1698525519,12997.447711839988,51.26331723000476,54393.86058384 2023-10-28,20:38:41.000,301,11069225,-795,0,1698525520,12997.427502909988,51.249218969998765,54393.68590584001 2023-10-28,20:38:42.000,301,11069227,-795,0,1698525521,12997.488129699988,51.242169839999406,54393.67891872 2023-10-28,20:38:43.000,301,11069186,-795,0,1698525522,12997.595910659998,51.19987506000325,54393.86757096 2023-10-28,20:38:44.000,301,11069218,-795,0,1698525523,12997.656537449999,51.18577680000453,54393.93744216 2023-10-28,20:38:45.000,301,11069153,-795,0,1698525524,12997.75084578999,51.17167853999854,54393.85359672001 2023-10-28,20:38:46.000,301,11069190,-795,0,1698525525,12997.784527339994,51.16462940999918,54393.6719316 2023-10-28,20:38:47.000,301,11069224,-795,0,1698525526,12997.89230829999,51.1434820200011,54393.73481568001 2023-10-28,20:38:48.000,301,11069204,-795,0,1698525527,12997.986616639995,51.19282593000389,54393.72782856 2023-10-28,20:38:49.000,301,11069205,-795,0,1698525528,12998.148288079996,51.16462940999918,54393.811674000004 2023-10-28,20:38:50.000,301,11069182,-795,0,1698525529,12998.215651179991,51.15758027999982,54393.79769976 2023-10-28,20:38:51.000,301,11069196,-795,0,1698525530,12998.350377379997,51.16462940999918,54393.80468688001 2023-10-28,20:38:52.000,301,11069224,-755,0,1698525531,12998.478367269992,51.20692419000261,54393.73481568001 2023-10-28,20:38:53.000,301,11069148,-795,0,1698525532,12998.545730370002,51.21397332000197,54393.83962248 2023-10-28,20:38:54.000,301,11069176,-795,0,1698525533,12998.693929189998,51.23512071000005,54393.7418028 2023-10-28,20:38:55.000,301,11069178,-795,0,1698525534,12998.801710149994,51.28446462000284,54393.832635360006 2023-10-28,20:38:56.000,301,11069178,-795,0,1698525535,12998.875809559999,51.305612010000914,54393.63699600001 2023-10-28,20:38:57.000,301,11069188,-795,0,1698525536,12998.922963729994,51.31971026999963,54393.70686720001 2023-10-28,20:38:58.000,301,11069207,-795,0,1698525537,12998.99706314,51.32675939999899,54393.8466096 2023-10-28,20:38:59.000,301,11069201,-795,0,1698525538,12999.11831672,51.40429982999922,54393.90949368 2023-10-28,20:39:00.000,301,11069160,-795,0,1698525539,12999.17220719999,51.43249635000393,54393.87455808001 2023-10-28,20:39:01.000,301,11069221,-795,0,1698525540,12999.226097679995,51.5029876500048,54393.90949368 2023-10-28,20:39:02.000,301,11069243,-795,0,1698525541,12999.286724469996,51.53823330000159,54393.69289296 2023-10-28,20:39:03.000,301,11069176,-795,0,1698525542,12999.32040602,51.57347894999839,54393.762764160005 2023-10-28,20:39:04.000,301,11069221,-795,0,1698525543,12999.448395909996,51.60872460000246,54393.9164808 2023-10-28,20:39:05.000,301,11069228,-795,0,1698525544,12999.522495320001,51.66511764000461,54393.8466096 2023-10-28,20:39:06.000,301,11069196,-795,0,1698525545,12999.637012589992,51.67216677000397,54393.94442928001 2023-10-28,20:39:07.000,301,11069229,-795,0,1698525546,12999.704375690002,51.693314160002046,54393.9164808 2023-10-28,20:39:08.000,301,11069182,-795,0,1698525547,12999.778475099993,51.714461550000124,54393.94442928001 2023-10-28,20:39:09.000,301,11069149,-795,0,1698525548,12999.845838200003,51.72151067999948,54394.06321032 2023-10-28,20:39:10.000,301,11069179,-795,0,1698525549,12999.933410229998,51.72151067999948,54394.08417168 2023-10-28,20:39:11.000,301,11069247,-795,0,1698525550,12999.980564399993,51.77790372000163,54394.0562232 2023-10-28,20:39:12.000,301,11069269,-795,0,1698525551,13000.047927499989,51.77085459000227,54394.000326240006 2023-10-28,20:39:13.000,301,11069202,-795,0,1698525552,13000.10855428999,51.763805460002914,54394.0562232 2023-10-28,20:39:14.000,301,11069205,-795,0,1698525553,13000.142235839994,51.77790372000163,54394.02128760001 2023-10-28,20:39:15.000,301,11069180,-795,0,1698525554,13000.35779776,51.756756330003554,54394.23788832001 2023-10-28,20:39:16.000,301,11069236,-795,0,1698525555,13000.445369789995,51.7356089399982,54394.216926960005 2023-10-28,20:39:17.000,301,11069221,-795,0,1698525556,13000.425160859995,51.693314160002046,54394.112120159996 2023-10-28,20:39:18.000,301,11069164,-795,0,1698525557,13000.45884241,51.658068509997975,54394.168017120006 2023-10-28,20:39:19.000,301,11069247,-795,0,1698525558,13000.53967813,51.58757721000438,54394.20295272 2023-10-28,20:39:20.000,301,11069231,-795,0,1698525559,13000.62051385,51.55233156000031,54394.216926960005 2023-10-28,20:39:21.000,301,11069221,-795,0,1698525560,13000.586832299996,51.524135040002875,54394.098145920005 2023-10-28,20:39:22.000,301,11069217,-795,0,1698525561,13000.627250159996,51.474791130000085,54394.02128760001 2023-10-28,20:39:23.000,301,11069252,-795,0,1698525562,13000.761976360001,51.45364374000201,54394.14006864001 2023-10-28,20:39:24.000,301,11069268,-795,0,1698525563,13000.795657909992,51.418398089997936,54394.04224896001 2023-10-28,20:39:25.000,301,11069174,-795,0,1698525564,13000.856284699992,51.42544722000457,54394.098145920005 2023-10-28,20:39:26.000,301,11069179,-795,0,1698525565,13000.889966249997,51.39725069999986,54394.17500424 2023-10-28,20:39:27.000,301,11069220,-795,0,1698525566,13000.869757319997,51.43249635000393,54394.22391408 2023-10-28,20:39:28.000,301,11069230,-795,0,1698525567,13000.822603150002,51.517085910003516,54394.27282392 2023-10-28,20:39:29.000,301,11069244,-795,0,1698525568,13000.755240049992,51.467742000000726,54394.147055760004 2023-10-28,20:39:30.000,301,11069214,-795,0,1698525569,13000.842812080002,51.517085910003516,54394.34968224 2023-10-28,20:39:31.000,301,11069171,-795,0,1698525570,13000.788921599997,51.49593851999816,54394.25884968001 2023-10-28,20:39:32.000,301,11069256,-795,0,1698525571,13000.815866839992,51.517085910003516,54394.32173376 2023-10-28,20:39:33.000,301,11069176,-795,0,1698525572,13000.795657909992,51.4888893899988,54394.25186256 2023-10-28,20:39:34.000,301,11069100,-795,0,1698525573,13000.782185290002,51.42544722000457,54394.3706436 2023-10-28,20:39:35.000,301,11069177,-795,0,1698525574,13000.775448979992,51.41134895999858,54394.35666936001 2023-10-28,20:39:36.000,301,11069217,-795,0,1698525575,13000.775448979992,51.43249635000393,54394.37763072001 2023-10-28,20:39:37.000,301,11069210,-795,0,1698525576,13000.836075769992,51.418398089997936,54394.482437520004 2023-10-28,20:39:38.000,301,11069188,-795,0,1698525577,13000.849548389997,51.43954548000329,54394.447501919996 2023-10-28,20:39:39.000,301,11069166,-795,0,1698525578,13000.889966249997,51.474791130000085,54394.510386 2023-10-28,20:39:40.000,301,11069211,-795,0,1698525579,13001.051637689998,51.4888893899988,54394.62217992001 2023-10-28,20:39:41.000,301,11069188,-795,0,1698525580,13001.044901380003,51.474791130000085,54394.64314128001 2023-10-28,20:39:42.000,301,11069162,-795,0,1698525581,13001.078582929993,51.481840259999444,54394.52436024001 2023-10-28,20:39:43.000,301,11069117,-795,0,1698525582,13001.186363889989,51.474791130000085,54394.55929584 2023-10-28,20:39:44.000,301,11069194,-795,0,1698525583,13001.273935919999,51.467742000000726,54394.71301248001 2023-10-28,20:39:45.000,301,11069272,-795,0,1698525584,13001.374980569999,51.39725069999986,54394.782883679996 2023-10-28,20:39:46.000,301,11069222,-795,0,1698525585,13001.401925809994,51.40429982999922,54394.69903824 2023-10-28,20:39:47.000,301,11069234,-795,0,1698525586,13001.462552599995,51.32675939999899,54394.76192232001 2023-10-28,20:39:48.000,301,11069238,-795,0,1698525587,13001.53665201,51.305612010000914,54394.92262608 2023-10-28,20:39:49.000,301,11069199,-795,0,1698525588,13001.543388319995,51.32675939999899,54394.985510160004 2023-10-28,20:39:50.000,301,11069165,-795,0,1698525589,13001.482761529995,51.23512071000005,54394.936600320005 2023-10-28,20:39:51.000,301,11069169,-795,0,1698525590,13001.482761529995,51.21397332000197,54395.01345864 2023-10-28,20:39:52.000,301,11069204,-795,0,1698525591,13001.40866211999,51.22102245000133,54394.95756168001 2023-10-28,20:39:53.000,301,11069209,-795,0,1698525592,13001.45581629,51.22807158000069,54394.99249728 2023-10-28,20:39:54.000,301,11069195,-795,0,1698525593,13001.50970676999,51.27741549000348,54395.09031696 2023-10-28,20:39:55.000,301,11069180,-795,0,1698525594,13001.59054248999,51.305612010000914,54395.16018816 2023-10-28,20:39:56.000,301,11069201,-795,0,1698525595,13001.563597249995,51.418398089997936,54395.16018816 2023-10-28,20:39:57.000,301,11069226,-795,0,1698525596,13001.55012462999,51.40429982999922,54395.03442 2023-10-28,20:39:58.000,301,11069165,-795,0,1698525597,13001.63096034999,51.5029876500048,54395.20211088 2023-10-28,20:39:59.000,301,11069173,-795,0,1698525598,13001.71853238,51.62987199000054,54395.32787904 2023-10-28,20:40:00.000,301,11069196,-795,0,1698525599,13001.745477619996,51.72855980999884,54395.3488404 2023-10-28,20:40:01.000,301,11069224,-795,0,1698525600,13001.73874131,51.80610023999907,54395.25102072 2023-10-28,20:40:02.000,301,11069240,-795,0,1698525601,13001.77915917,51.982328490004875,54395.341853280006 2023-10-28,20:40:03.000,301,11069201,-795,0,1698525602,13001.880203820001,52.04577065999911,54395.48159568001 2023-10-28,20:40:04.000,301,11069214,-795,0,1698525603,13001.981248470001,52.13036021999869,54395.488582800004 2023-10-28,20:40:05.000,301,11069186,-795,0,1698525604,13002.095765739992,52.13036021999869,54395.53050552001 2023-10-28,20:40:06.000,301,11069175,-795,0,1698525605,13002.102502050002,52.22904804000427,54395.36281464001 2023-10-28,20:40:07.000,301,11069190,-795,0,1698525606,13002.257437179993,52.18675326000084,54395.488582800004 2023-10-28,20:40:08.000,301,11069213,-795,0,1698525607,13002.351745519998,52.165605870002764,54395.57242824 2023-10-28,20:40:09.000,301,11069208,-795,0,1698525608,13002.425844929989,52.0951145700019,54395.64928656001 2023-10-28,20:40:10.000,301,11069211,-795,0,1698525609,13002.472999099999,52.01757414000167,54395.53749264 2023-10-28,20:40:11.000,301,11069197,-795,0,1698525610,13002.466262789989,51.91183719000401,54395.49556992 2023-10-28,20:40:12.000,301,11069222,-795,0,1698525611,13002.432581239998,51.86249328000122,54395.41172448001 2023-10-28,20:40:13.000,301,11069137,-795,0,1698525612,13002.412372309998,51.742658070004836,54395.41172448001 2023-10-28,20:40:14.000,301,11069175,-795,0,1698525613,13002.365218139988,51.62987199000054,54395.58640248 2023-10-28,20:40:15.000,301,11069197,-795,0,1698525614,13002.324800279988,51.53823330000159,54395.47460856 2023-10-28,20:40:16.000,301,11069228,-795,0,1698525615,13002.392163379998,51.481840259999444,54395.677235040006 2023-10-28,20:40:17.000,301,11069192,-795,0,1698525616,13002.425844929989,51.41134895999858,54395.5933896 2023-10-28,20:40:18.000,301,11069203,-795,0,1698525617,13002.425844929989,51.43954548000329,54395.656273680004 2023-10-28,20:40:19.000,301,11069205,-795,0,1698525618,13002.472999099999,51.42544722000457,54395.64229944 2023-10-28,20:40:20.000,301,11069191,-795,0,1698525619,13002.54709850999,51.43249635000393,54395.8030032 2023-10-28,20:40:21.000,301,11069194,-795,0,1698525620,13002.66835208999,51.4888893899988,54395.85191304 2023-10-28,20:40:22.000,301,11069189,-795,0,1698525621,13002.621197919994,51.58052807999775,54395.71915776001 2023-10-28,20:40:23.000,301,11069183,-795,0,1698525622,13002.823287219995,51.66511764000461,54395.823964560004 2023-10-28,20:40:24.000,301,11069236,-795,0,1698525623,13002.924331869996,51.79200198000035,54395.86588728001 2023-10-28,20:40:25.000,301,11069219,-795,0,1698525624,13003.005167589996,51.876591539999936,54395.893835760005 2023-10-28,20:40:26.000,301,11069199,-795,0,1698525625,13002.99843128,51.982328490004875,54395.8030032 2023-10-28,20:40:27.000,301,11069211,-795,0,1698525626,13003.240938440002,52.059868919997825,54395.95671984 2023-10-28,20:40:28.000,301,11069199,-795,0,1698525627,13003.321774160002,52.0951145700019,54396.040565280004 2023-10-28,20:40:29.000,301,11069282,-795,0,1698525628,13003.449764049998,52.12331108999933,54396.21524328 2023-10-28,20:40:30.000,301,11069159,-795,0,1698525629,13003.463236670003,52.116261959999974,54396.208256160004 2023-10-28,20:40:31.000,301,11069209,-795,0,1698525630,13003.483445600003,52.12331108999933,54396.17332056001 2023-10-28,20:40:32.000,301,11069200,-795,0,1698525631,13003.469972979998,52.158556740003405,54396.1174236 2023-10-28,20:40:33.000,301,11069196,-795,0,1698525632,13003.510390839998,52.116261959999974,54396.07550088 2023-10-28,20:40:34.000,301,11069173,-795,0,1698525633,13003.665325969989,52.14445848000469,54396.2921016 2023-10-28,20:40:35.000,301,11069235,-795,0,1698525634,13003.725952759989,52.109212830000615,54396.40389552 2023-10-28,20:40:36.000,301,11069189,-795,0,1698525635,13003.773106929999,52.109212830000615,54396.35498568 2023-10-28,20:40:37.000,301,11069182,-795,0,1698525636,13003.78657954999,52.059868919997825,54396.278127360005 2023-10-28,20:40:38.000,301,11069146,-795,0,1698525637,13003.860678959994,52.08101631000318,54396.35498568 2023-10-28,20:40:39.000,301,11069217,-795,0,1698525638,13003.98866884999,52.04577065999911,54396.33402432 2023-10-28,20:40:40.000,301,11069204,-795,0,1698525639,13004.03582302,52.03167240000039,54396.35498568 2023-10-28,20:40:41.000,301,11069232,-795,0,1698525640,13004.08971349999,51.97527935999824,54396.28511448 2023-10-28,20:40:42.000,301,11069181,-795,0,1698525641,13004.184021839996,51.940033710001444,54396.34101144001 2023-10-28,20:40:43.000,301,11069163,-795,0,1698525642,13004.332220659991,51.90478806000465,54396.5017152 2023-10-28,20:40:44.000,301,11069191,-795,0,1698525643,13004.359165900001,51.79905110999971,54396.50870232001 2023-10-28,20:40:45.000,301,11069192,-795,0,1698525644,13004.386111139997,51.7356089399982,54396.5017152 2023-10-28,20:40:46.000,301,11069221,-795,0,1698525645,13004.399583760001,51.67216677000397,54396.52267656 2023-10-28,20:40:47.000,301,11069179,-795,0,1698525646,13004.231176009991,51.58757721000438,54396.43883112001 2023-10-28,20:40:48.000,301,11069186,-795,0,1698525647,13004.23791232,51.53823330000159,54396.48075384 2023-10-28,20:40:49.000,301,11069213,-795,0,1698525648,13004.312011729991,51.43249635000393,54396.52267656 2023-10-28,20:40:50.000,301,11069224,-795,0,1698525649,13004.386111139997,51.32675939999899,54396.58556064001 2023-10-28,20:40:51.000,301,11069196,-795,0,1698525650,13004.406320069997,51.27741549000348,54396.52267656 2023-10-28,20:40:52.000,301,11069165,-795,0,1698525651,13004.426528999997,51.23512071000005,54396.5017152 2023-10-28,20:40:53.000,301,11069179,-795,0,1698525652,13004.466946859997,51.15758027999982,54396.59254776 2023-10-28,20:40:54.000,301,11069204,-795,0,1698525653,13004.446737929997,51.09413810999831,54396.494728080004 2023-10-28,20:40:55.000,301,11069211,-795,0,1698525654,13004.588200439997,51.065941590000875,54396.62748336 2023-10-28,20:40:56.000,301,11069179,-795,0,1698525655,13004.642090920002,50.99545029000001,54396.52267656 2023-10-28,20:40:57.000,301,11069205,-795,0,1698525656,13004.689245089998,50.96020464000321,54396.445818240005 2023-10-28,20:40:58.000,301,11069191,-795,0,1698525657,13004.803762359988,50.96725377000257,54396.59254776 2023-10-28,20:40:59.000,301,11069223,-795,0,1698525658,13004.898070699994,50.9320081199985,54396.59953488 2023-10-28,20:41:00.000,301,11069202,-795,0,1698525659,13005.05300583,50.92495898999914,54396.77421288001 2023-10-28,20:41:01.000,301,11069127,-795,0,1698525660,13005.180995719995,50.86151682000491,54396.75325152001 2023-10-28,20:41:02.000,301,11069180,-795,0,1698525661,13005.19446834,50.7980746500034,54396.662418960004 2023-10-28,20:41:03.000,301,11069180,-795,0,1698525662,13005.2348862,50.81922204000148,54396.59254776 2023-10-28,20:41:04.000,301,11069215,-795,0,1698525663,13005.322458229995,50.75577986999997,54396.66940608 2023-10-28,20:41:05.000,301,11069204,-795,0,1698525664,13005.4369755,50.75577986999997,54396.7462644 2023-10-28,20:41:06.000,301,11069205,-795,0,1698525665,13005.511074909991,50.713485090003815,54396.82312272001 2023-10-28,20:41:07.000,301,11069203,-795,0,1698525666,13005.578438010001,50.657092050001665,54396.899981040006 2023-10-28,20:41:08.000,301,11069205,-795,0,1698525667,13005.645801109997,50.62184640000487,54396.77421288001 2023-10-28,20:41:09.000,301,11069244,-795,0,1698525668,13005.692955279992,50.600699009999516,54396.76023864 2023-10-28,20:41:10.000,301,11069229,-795,0,1698525669,13005.719900520002,50.53725683999801,54396.82312272001 2023-10-28,20:41:11.000,301,11069202,-795,0,1698525670,13005.726636829997,50.487912930002494,54396.90696816 2023-10-28,20:41:12.000,301,11069206,-795,0,1698525671,13005.706427899997,50.53020770999865,54396.85805832 2023-10-28,20:41:13.000,301,11069249,-795,0,1698525672,13005.672746349992,50.51610944999993,54396.79517424 2023-10-28,20:41:14.000,301,11069128,-795,0,1698525673,13005.679482660002,50.38922511000419,54396.879019680004 2023-10-28,20:41:15.000,301,11069236,-795,0,1698525674,13005.726636829997,50.36102858999948,54397.06068480001 2023-10-28,20:41:16.000,301,11069186,-795,0,1698525675,13005.639064800002,50.29758641999797,54396.96985224001 2023-10-28,20:41:17.000,301,11069170,-795,0,1698525676,13005.753582069992,50.23414425000374,54397.03273632 2023-10-28,20:41:18.000,301,11069201,-795,0,1698525677,13005.726636829997,50.17070208000223,54397.067671920006 2023-10-28,20:41:19.000,301,11069140,-795,0,1698525678,13005.740109450002,50.10725991000072,54397.00478784 2023-10-28,20:41:20.000,301,11069206,-795,0,1698525679,13005.719900520002,50.036768609999854,54397.018762080006 2023-10-28,20:41:21.000,301,11069210,-795,0,1698525680,13005.679482660002,50.00152296000306,54397.067671920006 2023-10-28,20:41:22.000,301,11069195,-795,0,1698525681,13005.719900520002,49.98742470000434,54397.0956204 2023-10-28,20:41:23.000,301,11069232,-795,0,1698525682,13005.787263619997,49.93808079000155,54397.2702984 2023-10-28,20:41:24.000,301,11069251,-795,0,1698525683,13005.800736240002,49.90988427000411,54397.30523400001 2023-10-28,20:41:25.000,301,11069168,-795,0,1698525684,13005.639064800002,49.853491230001964,54397.214401440004 2023-10-28,20:41:26.000,301,11069165,-795,0,1698525685,13005.470657049991,49.71250863000023,54397.08863328001 2023-10-28,20:41:27.000,301,11069164,-795,0,1698525686,13005.4369755,49.663164720004715,54397.08164616 2023-10-28,20:41:28.000,301,11069228,-795,0,1698525687,13005.32919453999,49.620869940001285,54397.0257492 2023-10-28,20:41:29.000,301,11069184,-795,0,1698525688,13005.30898560999,49.59972255000321,54397.12356888 2023-10-28,20:41:30.000,301,11069203,-795,0,1698525689,13005.34940346999,49.54332951000106,54397.2004272 2023-10-28,20:41:31.000,301,11069218,-795,0,1698525690,13005.26856774999,49.49398559999827,54397.10959464001 2023-10-28,20:41:32.000,301,11069199,-795,0,1698525691,13005.22814988999,49.430543430004036,54397.08863328001 2023-10-28,20:41:33.000,301,11069135,-795,0,1698525692,13005.21467727,49.36710126000253,54397.130556 2023-10-28,20:41:34.000,301,11069145,-795,0,1698525693,13005.180995719995,49.338904739997815,54397.018762080006 2023-10-28,20:41:35.000,301,11069242,-795,0,1698525694,13005.140577859995,49.331855609998456,54397.067671920006 2023-10-28,20:41:36.000,301,11069232,-795,0,1698525695,13005.12710523999,49.23316779000015,54397.06068480001 2023-10-28,20:41:37.000,301,11069234,-795,0,1698525696,13004.951961179999,49.14857823000057,54397.018762080006 2023-10-28,20:41:38.000,301,11069162,-795,0,1698525697,13004.891334389999,49.155627359999926,54396.93491664 2023-10-28,20:41:39.000,301,11069213,-795,0,1698525698,13004.911543319999,49.212020400002075,54396.86504544 2023-10-28,20:41:40.000,301,11069208,-795,0,1698525699,13004.951961179999,49.169725619998644,54396.98382648 2023-10-28,20:41:41.000,301,11069162,-795,0,1698525700,13004.884598079989,49.25431517999823,54396.899981040006 2023-10-28,20:41:42.000,301,11069186,-795,0,1698525701,13004.844180219989,49.212020400002075,54396.830109840004 2023-10-28,20:41:43.000,301,11069181,-795,0,1698525702,13004.877861769994,49.22611866000079,54396.93491664 2023-10-28,20:41:44.000,301,11069190,-795,0,1698525703,13004.911543319999,49.23316779000015,54396.80216136001 2023-10-28,20:41:45.000,301,11069251,-795,0,1698525704,13004.925015939989,49.219069530001434,54396.8161356 2023-10-28,20:41:46.000,301,11069189,-795,0,1698525705,13004.931752249999,49.219069530001434,54396.8161356 2023-10-28,20:41:47.000,301,11069218,-795,0,1698525706,13004.972170109999,49.22611866000079,54396.8161356 2023-10-28,20:41:48.000,301,11069216,-795,0,1698525707,13005.032796899999,49.22611866000079,54396.86504544 2023-10-28,20:41:49.000,301,11069192,-795,0,1698525708,13005.07321476,49.261364310004865,54396.80914848 2023-10-28,20:41:50.000,301,11069152,-795,0,1698525709,13005.019324279994,49.27546257000358,54396.732290160006 2023-10-28,20:41:51.000,301,11069181,-795,0,1698525710,13005.07321476,49.30365909000102,54396.82312272001 2023-10-28,20:41:52.000,301,11069238,-795,0,1698525711,13005.14731416999,49.31775734999974,54396.683380320006 2023-10-28,20:41:53.000,301,11069164,-795,0,1698525712,13005.19446834,49.31775734999974,54396.65543184001 2023-10-28,20:41:54.000,301,11069189,-795,0,1698525713,13005.4369755,49.31775734999974,54396.83709696 2023-10-28,20:41:55.000,301,11069193,-795,0,1698525714,13005.578438010001,49.37415039000189,54396.86504544 2023-10-28,20:41:56.000,301,11069227,-795,0,1698525715,13005.672746349992,49.34595387000445,54396.78818712 2023-10-28,20:41:57.000,301,11069117,-795,0,1698525716,13005.713164209992,49.42349430000468,54396.683380320006 2023-10-28,20:41:58.000,301,11069139,-795,0,1698525717,13005.807472549997,49.430543430004036,54396.76023864 2023-10-28,20:41:59.000,301,11069239,-795,0,1698525718,13005.895044579993,49.40234690999932,54396.71831592 2023-10-28,20:42:00.000,301,11069250,-795,0,1698525719,13005.901780890003,49.45873995000147,54396.75325152001 2023-10-28,20:42:01.000,301,11069195,-795,0,1698525720,13005.854626719993,49.42349430000468,54396.515689440006 2023-10-28,20:42:02.000,301,11069202,-795,0,1698525721,13005.901780890003,49.45169082000211,54396.5715864 2023-10-28,20:42:03.000,301,11069225,-795,0,1698525722,13005.962407679988,49.47988733999955,54396.69735456 2023-10-28,20:42:04.000,301,11069202,-795,0,1698525723,13006.016298159993,49.45169082000211,54396.711328800004 2023-10-28,20:42:05.000,301,11069147,-795,0,1698525724,13005.895044579993,49.430543430004036,54396.65543184001 2023-10-28,20:42:06.000,301,11069149,-795,0,1698525725,13005.861363030002,49.42349430000468,54396.564599280005 2023-10-28,20:42:07.000,301,11069230,-795,0,1698525726,13005.800736240002,49.444641690002754,54396.50870232001 2023-10-28,20:42:08.000,301,11069200,-795,0,1698525727,13005.834417789993,49.46578908000083,54396.375947040004 2023-10-28,20:42:09.000,301,11069278,-795,0,1698525728,13005.854626719993,49.437592560003395,54396.41786976001 2023-10-28,20:42:10.000,301,11069189,-795,0,1698525729,13005.975880299993,49.42349430000468,54396.50870232001 2023-10-28,20:42:11.000,301,11069234,-795,0,1698525730,13005.955671369993,49.437592560003395,54396.45280536 2023-10-28,20:42:12.000,301,11069240,-795,0,1698525731,13006.056716019993,49.381199520001246,54396.375947040004 2023-10-28,20:42:13.000,301,11069224,-795,0,1698525732,13005.989352919998,49.36710126000253,54396.257166 2023-10-28,20:42:14.000,301,11069174,-795,0,1698525733,13006.056716019993,49.31775734999974,54396.396908400005 2023-10-28,20:42:15.000,301,11069200,-795,0,1698525734,13006.124079119989,49.27546257000358,54396.278127360005 2023-10-28,20:42:16.000,301,11069199,-795,0,1698525735,13006.25206901,49.2895608300023,54396.17332056001 2023-10-28,20:42:17.000,301,11069245,-795,0,1698525736,13006.144288049989,49.261364310004865,54395.83095168 2023-10-28,20:42:18.000,301,11069215,-795,0,1698525737,13006.42721306999,49.29660996000166,54396.13139784001 2023-10-28,20:42:19.000,301,11069195,-795,0,1698525738,13006.602357129996,49.268413440004224,54396.16633344 2023-10-28,20:42:20.000,301,11069217,-795,0,1698525739,13006.737083330001,49.19792214000336,54396.159346320004 2023-10-28,20:42:21.000,301,11069220,-795,0,1698525740,13006.824655359997,49.12743084000249,54396.08248800001 2023-10-28,20:42:22.000,301,11069189,-795,0,1698525741,13006.804446429996,49.11333258000377,54396.06851376 2023-10-28,20:42:23.000,301,11069253,-795,0,1698525742,13006.824655359997,49.09923431999778,54396.10344936001 2023-10-28,20:42:24.000,301,11069208,-795,0,1698525743,13006.925700009997,49.14857823000057,54396.19428192 2023-10-28,20:42:25.000,301,11069204,-795,0,1698525744,13006.972854179992,49.23316779000015,54396.19428192 2023-10-28,20:42:26.000,301,11069259,-795,0,1698525745,13007.026744659997,49.338904739997815,54396.15235920001 2023-10-28,20:42:27.000,301,11069209,-795,0,1698525746,13007.168207169998,49.444641690002754,54396.12441072 2023-10-28,20:42:28.000,301,11069211,-795,0,1698525747,13007.323142299989,49.571526029998495,54396.2921016 2023-10-28,20:42:29.000,301,11069144,-795,0,1698525748,13007.44439587999,49.73365601999831,54396.257166 2023-10-28,20:42:30.000,301,11069179,-795,0,1698525749,13007.54544052999,49.86054036000132,54396.19428192 2023-10-28,20:42:31.000,301,11069184,-795,0,1698525750,13007.65322149,50.086112520002644,54396.180307680006 2023-10-28,20:42:32.000,301,11069233,-795,0,1698525751,13007.720584589995,50.17775121000159,54396.08248800001 2023-10-28,20:42:33.000,301,11069192,-795,0,1698525752,13007.77447507,50.36102858999948,54396.13139784001 2023-10-28,20:42:34.000,301,11069238,-795,0,1698525753,13007.91593758,50.473814670003776,54396.14537208 2023-10-28,20:42:35.000,301,11069175,-795,0,1698525754,13008.151708429992,50.57955162000144,54396.24319176 2023-10-28,20:42:36.000,301,11069220,-795,0,1698525755,13008.239280460002,50.69938682999782,54396.23620464 2023-10-28,20:42:37.000,301,11069138,-795,0,1698525756,13008.441369759988,50.833320300000196,54396.25017888001 2023-10-28,20:42:38.000,301,11069194,-795,0,1698525757,13008.501996549989,50.91086073000042,54396.08248800001 2023-10-28,20:42:39.000,301,11069185,-795,0,1698525758,13008.62325012999,51.009548549998726,54396.1872948 2023-10-28,20:42:40.000,301,11069204,-795,0,1698525759,13008.717558469994,51.072990720000234,54396.24319176 2023-10-28,20:42:41.000,301,11069240,-795,0,1698525760,13008.73103109,51.115285500003665,54396.13838496 2023-10-28,20:42:42.000,301,11069228,-795,0,1698525761,13008.838812049995,51.1434820200011,54396.0475524 2023-10-28,20:42:43.000,301,11069177,-795,0,1698525762,13009.000483489996,51.18577680000453,54396.27114024001 2023-10-28,20:42:44.000,301,11069241,-795,0,1698525763,13009.168891239991,51.15053115000046,54396.375947040004 2023-10-28,20:42:45.000,301,11069190,-795,0,1698525764,13009.323826369997,51.17167853999854,54396.396908400005 2023-10-28,20:42:46.000,301,11069211,-795,0,1698525765,13009.451816259992,51.18577680000453,54396.229217520005 2023-10-28,20:42:47.000,301,11069192,-795,0,1698525766,13009.613487699993,51.18577680000453,54396.32005008001 2023-10-28,20:42:48.000,301,11069262,-795,0,1698525767,13009.788631759999,51.19987506000325,54396.445818240005 2023-10-28,20:42:49.000,301,11069248,-795,0,1698525768,13009.86273116999,51.17167853999854,54396.55761216001 2023-10-28,20:42:50.000,301,11069205,-795,0,1698525769,13010.02440260999,51.22807158000069,54396.5715864 2023-10-28,20:42:51.000,301,11069204,-795,0,1698525770,13010.03113892,51.249218969998765,54396.494728080004 2023-10-28,20:42:52.000,301,11069233,-795,0,1698525771,13010.27364608,51.33380852999835,54396.65543184001 2023-10-28,20:42:53.000,301,11069132,-795,0,1698525772,13010.442053829996,51.38315244000114,54396.65543184001 2023-10-28,20:42:54.000,301,11069207,-795,0,1698525773,13010.617197890002,51.38315244000114,54396.73927728 2023-10-28,20:42:55.000,301,11069191,-795,0,1698525774,13010.738451470002,51.46069287000137,54396.80216136001 2023-10-28,20:42:56.000,301,11069200,-795,0,1698525775,13010.913595529993,51.524135040002875,54396.82312272001 2023-10-28,20:42:57.000,301,11069213,-795,0,1698525776,13010.987694939999,51.54528243000095,54396.83709696 2023-10-28,20:42:58.000,301,11069215,-795,0,1698525777,13011.055058039994,51.6016754700031,54396.84408408001 2023-10-28,20:42:59.000,301,11069228,-795,0,1698525778,13011.18978424,51.58757721000438,54397.00478784 2023-10-28,20:43:00.000,301,11069246,-795,0,1698525779,13011.41208247,51.6369211199999,54397.08164616 2023-10-28,20:43:01.000,301,11069188,-795,0,1698525780,13011.580490219996,51.77085459000227,54397.12356888 2023-10-28,20:43:02.000,301,11069193,-795,0,1698525781,13011.708480109992,51.82724763000442,54396.96286512 2023-10-28,20:43:03.000,301,11069200,-795,0,1698525782,13011.957723580002,51.95413197000016,54397.07465904 2023-10-28,20:43:04.000,301,11069219,-795,0,1698525783,13012.180021809989,52.03167240000039,54397.235362800006 2023-10-28,20:43:05.000,301,11069247,-795,0,1698525784,13012.40905635,52.14445848000469,54397.31222112 2023-10-28,20:43:06.000,301,11069215,-795,0,1698525785,13012.63135458,52.25019543000235,54397.29824688 2023-10-28,20:43:07.000,301,11069219,-795,0,1698525786,13012.927752219992,52.37003063999873,54397.36113096 2023-10-28,20:43:08.000,301,11069217,-795,0,1698525787,13013.224149859998,52.511013240000466,54397.51484760001 2023-10-28,20:43:09.000,301,11069122,-795,0,1698525788,13013.473393329994,52.63084845000412,54397.53580896 2023-10-28,20:43:10.000,301,11069146,-795,0,1698525789,13013.72263679999,52.687241489998996,54397.56375744001 2023-10-28,20:43:11.000,301,11069213,-795,0,1698525790,13014.025770749991,52.76478191999922,54397.56375744001 2023-10-28,20:43:12.000,301,11069200,-795,0,1698525791,13014.234596360002,52.83527322000009,54397.53580896 2023-10-28,20:43:13.000,301,11069198,-795,0,1698525792,13014.470367209993,52.8634697400048,54397.59869304 2023-10-28,20:43:14.000,301,11069194,-795,0,1698525793,13014.8678095,52.91281365000032,54397.9340748 2023-10-28,20:43:15.000,301,11069215,-795,0,1698525794,13015.08337141999,52.87756800000352,54397.94804904001 2023-10-28,20:43:16.000,301,11069189,-795,0,1698525795,13015.399977989997,52.87756800000352,54398.16464976001 2023-10-28,20:43:17.000,301,11069162,-795,0,1698525796,13015.420186919997,52.88461713000288,54398.08779144 2023-10-28,20:43:18.000,301,11069187,-795,0,1698525797,13015.487550019992,52.95510843000375,54398.4231732 2023-10-28,20:43:19.000,301,11069200,-795,0,1698525798,13015.743529799998,53.01855059999798,54398.54894136001 2023-10-28,20:43:20.000,301,11069168,-795,0,1698525799,13015.96582803,53.17363145999843,54398.73759360001 2023-10-28,20:43:21.000,301,11069226,-795,0,1698525800,13016.093817919995,53.30756493000081,54398.77951632 2023-10-28,20:43:22.000,301,11069206,-795,0,1698525801,13016.275698289995,53.4908423099987,54398.877336 2023-10-28,20:43:23.000,301,11069219,-795,0,1698525802,13016.565359619992,53.617726650001714,54399.14983368001 2023-10-28,20:43:24.000,301,11069239,-795,0,1698525803,13016.740503679997,53.75166012000409,54399.12188520001 2023-10-28,20:43:25.000,301,11069164,-795,0,1698525804,13016.983010839998,53.843298810003034,54399.38739576001 2023-10-28,20:43:26.000,301,11069187,-795,0,1698525805,13017.131209659994,53.977232279998134,54399.43630560001 2023-10-28,20:43:27.000,301,11069206,-795,0,1698525806,13017.25919954999,54.012477930002206,54399.56906088 2023-10-28,20:43:28.000,301,11069150,-795,0,1698525807,13017.414134679995,54.04067444999964,54399.701816160006 2023-10-28,20:43:29.000,301,11069216,-795,0,1698525808,13017.34003526999,53.92083924000326,54399.729764640004 2023-10-28,20:43:30.000,301,11069194,-795,0,1698525809,13017.414134679995,53.836249680003675,54399.897455520004 2023-10-28,20:43:31.000,301,11069236,-795,0,1698525810,13017.50844302,53.75166012000409,54399.90444264 2023-10-28,20:43:32.000,301,11069162,-795,0,1698525811,13017.683587079991,53.66002142999787,54400.07213352 2023-10-28,20:43:33.000,301,11069194,-795,0,1698525812,13017.865467449992,53.59657926000364,54400.232837280004 2023-10-28,20:43:34.000,301,11069160,-795,0,1698525813,13018.006929959993,53.49789143999806,54400.31668272 2023-10-28,20:43:35.000,301,11069177,-795,0,1698525814,13018.168601399993,53.42035100999783,54400.449438 2023-10-28,20:43:36.000,301,11069161,-795,0,1698525815,13018.235964499989,53.385105360001035,54400.39354104001 2023-10-28,20:43:37.000,301,11069179,-795,0,1698525816,13018.370690699994,53.29346667000209,54400.540270560006 2023-10-28,20:43:38.000,301,11069233,-795,0,1698525817,13018.56604369,53.22297537000122,54400.74988416001 2023-10-28,20:43:39.000,301,11069200,-795,0,1698525818,13018.714242509996,53.16658232999907,54400.91757504001 2023-10-28,20:43:40.000,301,11069157,-795,0,1698525819,13018.896122879996,53.11723842000356,54401.00142048 2023-10-28,20:43:41.000,301,11069167,-795,0,1698525820,13019.017376459997,53.025599730004615,54401.2180212 2023-10-28,20:43:42.000,301,11069203,-795,0,1698525821,13019.057794319997,52.99035408000054,54401.13417576001 2023-10-28,20:43:43.000,301,11069179,-795,0,1698525822,13019.118421109997,52.919862779999676,54401.322828 2023-10-28,20:43:44.000,301,11069220,-795,0,1698525823,13019.118421109997,52.85642060999817,54401.427634800006 2023-10-28,20:43:45.000,301,11069172,-795,0,1698525824,13019.138630039997,52.83527322000009,54401.60929992 2023-10-28,20:43:46.000,301,11069214,-795,0,1698525825,13019.138630039997,52.800027570003294,54401.574364320004 2023-10-28,20:43:47.000,301,11069230,-795,0,1698525826,13019.051058010002,52.72953627000243,54401.72808096 2023-10-28,20:43:48.000,301,11069166,-795,0,1698525827,13019.125157419992,52.757732789999864,54401.79096504 2023-10-28,20:43:49.000,301,11069140,-795,0,1698525828,13019.192520520002,52.72248714000307,54401.99359152 2023-10-28,20:43:50.000,301,11069192,-795,0,1698525829,13019.158838969997,52.750683660000504,54401.95865592 2023-10-28,20:43:51.000,301,11069214,-795,0,1698525830,13019.145366349992,52.80707670000265,54402.04948848001 2023-10-28,20:43:52.000,301,11069171,-795,0,1698525831,13019.239674689998,52.82117496000137,54402.10538544 2023-10-28,20:43:53.000,301,11069206,-795,0,1698525832,13019.232938380002,52.800027570003294,54402.147308160005 2023-10-28,20:43:54.000,301,11069194,-795,0,1698525833,13019.367664579993,52.87756800000352,54402.41980584 2023-10-28,20:43:55.000,301,11069247,-795,0,1698525834,13019.414818749989,52.90576452000096,54402.433780080006 2023-10-28,20:43:56.000,301,11069238,-795,0,1698525835,13019.542808639999,52.976255820001825,54402.55954824 2023-10-28,20:43:57.000,301,11069156,-795,0,1698525836,13019.529336019994,52.983304950001184,54402.601470960006 2023-10-28,20:43:58.000,301,11069160,-795,0,1698525837,13019.542808639999,53.032648860003974,54402.69230352001 2023-10-28,20:43:59.000,301,11069249,-795,0,1698525838,13019.61690804999,53.01855059999798,54402.74121336001 2023-10-28,20:44:00.000,301,11069181,-795,0,1698525839,13019.610171739994,53.08904189999885,54402.65736792 2023-10-28,20:44:01.000,301,11069176,-795,0,1698525840,13019.630380669994,53.1101892900042,54402.80409744 2023-10-28,20:44:02.000,301,11069254,-795,0,1698525841,13019.75837055999,53.152484070000355,54402.85300728 2023-10-28,20:44:03.000,301,11069180,-795,0,1698525842,13019.83920627999,53.145434940000996,54403.07659512001 2023-10-28,20:44:04.000,301,11069217,-795,0,1698525843,13019.88636045,53.17363145999843,54403.12550496001 2023-10-28,20:44:05.000,301,11069218,-795,0,1698525844,13019.913305689995,53.208877110002504,54403.23729888 2023-10-28,20:44:06.000,301,11069170,-795,0,1698525845,13019.973932479996,53.21592624000186,54403.18838904 2023-10-28,20:44:07.000,301,11069223,-795,0,1698525846,13020.04803189,53.152484070000355,54403.36306704001 2023-10-28,20:44:08.000,301,11069215,-795,0,1698525847,13020.000877719991,53.152484070000355,54403.29319584001 2023-10-28,20:44:09.000,301,11069197,-795,0,1698525848,13019.96719617,53.08904189999885,54403.30018296 2023-10-28,20:44:10.000,301,11069214,-795,0,1698525849,13020.054768199996,53.025599730004615,54403.55870640001 2023-10-28,20:44:11.000,301,11069208,-795,0,1698525850,13020.034559269996,52.91281365000032,54403.49582232 2023-10-28,20:44:12.000,301,11069239,-795,0,1698525851,13019.9874051,52.82822409000073,54403.60062912001 2023-10-28,20:44:13.000,301,11069194,-795,0,1698525852,13019.973932479996,52.800027570003294,54403.71242304 2023-10-28,20:44:14.000,301,11069177,-795,0,1698525853,13019.94698724,52.71543801000371,54403.64255184 2023-10-28,20:44:15.000,301,11069219,-795,0,1698525854,13019.94698724,52.65904497000156,54403.6635132 2023-10-28,20:44:16.000,301,11069257,-795,0,1698525855,13019.88636045,52.63789758000348,54403.61460336 2023-10-28,20:44:17.000,301,11069187,-795,0,1698525856,13019.893096759995,52.58855367000069,54403.68447456 2023-10-28,20:44:18.000,301,11069192,-795,0,1698525857,13019.94698724,52.63789758000348,54403.76832000001 2023-10-28,20:44:19.000,301,11069178,-795,0,1698525858,13019.852678899995,52.560357150003256,54403.57966776001 2023-10-28,20:44:20.000,301,11069227,-795,0,1698525859,13019.88636045,52.567406280002615,54403.656526080005 2023-10-28,20:44:21.000,301,11069149,-795,0,1698525860,13019.953723549996,52.54625889000454,54403.84517832001 2023-10-28,20:44:22.000,301,11069172,-795,0,1698525861,13019.872887829995,52.46871846000431,54403.8032556 2023-10-28,20:44:23.000,301,11069171,-795,0,1698525862,13019.89983306999,52.391178030004085,54403.84517832001 2023-10-28,20:44:24.000,301,11069219,-795,0,1698525863,13019.89983306999,52.35593238000001,54403.92902376 2023-10-28,20:44:25.000,301,11069220,-795,0,1698525864,13019.88636045,52.22199891000491,54403.8381912 2023-10-28,20:44:26.000,301,11069215,-795,0,1698525865,13019.832469969995,52.21494977999828,54403.85915256 2023-10-28,20:44:27.000,301,11069223,-795,0,1698525866,13019.87962413999,52.0951145700019,54403.86613968001 2023-10-28,20:44:28.000,301,11069190,-795,0,1698525867,13019.96719617,51.96823022999888,54404.01286920001 2023-10-28,20:44:29.000,301,11069174,-795,0,1698525868,13019.994141409996,51.8483950200025,54404.02684344 2023-10-28,20:44:30.000,301,11069173,-795,0,1698525869,13020.014350339996,51.72151067999948,54403.93601088001 2023-10-28,20:44:31.000,301,11069225,-795,0,1698525870,13019.98066878999,51.60872460000246,54403.88710104001 2023-10-28,20:44:32.000,301,11069192,-795,0,1698525871,13019.953723549996,51.481840259999444,54403.873126800005 2023-10-28,20:44:33.000,301,11069216,-795,0,1698525872,13019.94025092999,51.418398089997936,54403.89408816001 2023-10-28,20:44:34.000,301,11069178,-795,0,1698525873,13020.02782296,51.31971026999963,54403.99889496 2023-10-28,20:44:35.000,301,11069222,-795,0,1698525874,13020.04803189,51.18577680000453,54404.110688880006 2023-10-28,20:44:36.000,301,11069221,-795,0,1698525875,13020.034559269996,51.08708897999895,54404.117676 2023-10-28,20:44:37.000,301,11069165,-795,0,1698525876,13020.014350339996,50.98135203000129,54403.99889496 2023-10-28,20:44:38.000,301,11069173,-795,0,1698525877,13020.04803189,50.98135203000129,54404.089727520004 2023-10-28,20:44:39.000,301,11069194,-795,0,1698525878,13020.088449750001,50.99545029000001,54404.02684344 2023-10-28,20:44:40.000,301,11069188,-795,0,1698525879,13020.135603919996,50.98135203000129,54404.00588208 2023-10-28,20:44:41.000,301,11069252,-795,0,1698525880,13020.209703330002,51.00249941999937,54403.8381912 2023-10-28,20:44:42.000,301,11069229,-795,0,1698525881,13020.256857499997,51.0447942000028,54403.78928136 2023-10-28,20:44:43.000,301,11069234,-795,0,1698525882,13020.445474179993,51.0447942000028,54404.01985632 2023-10-28,20:44:44.000,301,11069210,-795,0,1698525883,13020.559991449998,51.02364681000472,54404.06876616 2023-10-28,20:44:45.000,301,11069174,-795,0,1698525884,13020.586936689993,50.946106380004494,54404.13165024001 2023-10-28,20:44:46.000,301,11069193,-795,0,1698525885,13020.539782519998,50.85446768999827,54404.159598720005 2023-10-28,20:44:47.000,301,11069215,-795,0,1698525886,13020.512837279988,50.81922204000148,54404.12466312 2023-10-28,20:44:48.000,301,11069175,-795,0,1698525887,13020.445474179993,50.76987812999869,54404.06876616 2023-10-28,20:44:49.000,301,11069189,-795,0,1698525888,13020.418528939997,50.657092050001665,54404.17357296 2023-10-28,20:44:50.000,301,11069208,-795,0,1698525889,13020.391583700002,50.54430597000464,54404.257418400004 2023-10-28,20:44:51.000,301,11069204,-795,0,1698525890,13020.425265249993,50.424470760000986,54404.15261160001 2023-10-28,20:44:52.000,301,11069243,-795,0,1698525891,13020.398320009997,50.304635550004605,54404.21549568 2023-10-28,20:44:53.000,301,11069185,-795,0,1698525892,13020.465683109993,50.212996859998384,54404.31331536 2023-10-28,20:44:54.000,301,11069167,-795,0,1698525893,13020.472419420003,50.19184947000031,54404.15261160001 2023-10-28,20:44:55.000,301,11069180,-795,0,1698525894,13020.533046209988,50.11430904000008,54404.17357296 2023-10-28,20:44:56.000,301,11069171,-795,0,1698525895,13020.539782519998,50.05791599999793,54403.99889496 2023-10-28,20:44:57.000,301,11069186,-795,0,1698525896,13020.694717649989,49.9944738300037,54403.96395936001 2023-10-28,20:44:58.000,301,11069225,-795,0,1698525897,13020.809234919994,49.95922817999963,54404.09671464 2023-10-28,20:44:59.000,301,11069194,-795,0,1698525898,13020.94396112,49.86054036000132,54404.08274040001 2023-10-28,20:45:00.000,301,11069208,-795,0,1698525899,13020.970906359995,49.81824557999789,54404.01985632 2023-10-28,20:45:01.000,301,11069176,-795,0,1698525900,13021.05847838999,49.77595080000174,54403.99889496 2023-10-28,20:45:02.000,301,11069166,-795,0,1698525901,13020.991115289995,49.76890167000238,54403.85915256 2023-10-28,20:45:03.000,301,11069138,-795,0,1698525902,13021.11910517999,49.75480341000366,54403.85216544 2023-10-28,20:45:04.000,301,11069203,-795,0,1698525903,13021.233622449996,49.790049060000456,54403.91504952001 2023-10-28,20:45:05.000,301,11069219,-795,0,1698525904,13021.341403409991,49.81824557999789,54403.91504952001 2023-10-28,20:45:06.000,301,11069240,-795,0,1698525905,13021.388557580001,49.8816877499994,54403.85216544 2023-10-28,20:45:07.000,301,11069211,-795,0,1698525906,13021.462656989992,49.90988427000411,54403.84517832001 2023-10-28,20:45:08.000,301,11069191,-795,0,1698525907,13021.617592119997,50.015621220001776,54403.97094648 2023-10-28,20:45:09.000,301,11069169,-795,0,1698525908,13021.671482600002,50.072014260003925,54403.9779336 2023-10-28,20:45:10.000,301,11069163,-795,0,1698525909,13021.664746289993,50.093161650002,54403.873126800005 2023-10-28,20:45:11.000,301,11069162,-795,0,1698525910,13021.745582009993,50.1284072999988,54403.9080624 2023-10-28,20:45:12.000,301,11069236,-795,0,1698525911,13021.785999869993,50.22004598999774,54403.81722984001 2023-10-28,20:45:13.000,301,11069199,-795,0,1698525912,13021.920726069999,50.255291640001815,54403.79626848001 2023-10-28,20:45:14.000,301,11069215,-795,0,1698525913,13022.04197965,50.2411933800031,54403.9779336 2023-10-28,20:45:15.000,301,11069252,-795,0,1698525914,13022.129551679995,50.17070208000223,54403.92902376 2023-10-28,20:45:16.000,301,11069186,-795,0,1698525915,13022.28448681,50.12135816999944,54404.03383056001 2023-10-28,20:45:17.000,301,11069191,-795,0,1698525916,13022.40574039,50.079063390003284,54404.00588208 2023-10-28,20:45:18.000,301,11069174,-795,0,1698525917,13022.473103489996,50.079063390003284,54404.05479192001 2023-10-28,20:45:19.000,301,11069202,-795,0,1698525918,13022.594357069996,50.072014260003925,54404.040817680005 2023-10-28,20:45:20.000,301,11069250,-795,0,1698525919,13022.681929099992,50.10725991000072,54404.040817680005 2023-10-28,20:45:21.000,301,11069228,-795,0,1698525920,13022.762764819992,50.064965130004566,54403.85915256 2023-10-28,20:45:22.000,301,11069216,-795,0,1698525921,13023.025480909993,50.04381773999921,54404.01286920001 2023-10-28,20:45:23.000,301,11069203,-795,0,1698525922,13023.21409758999,50.00857209000242,54404.07575328 2023-10-28,20:45:24.000,301,11069204,-795,0,1698525923,13023.449868439995,50.00857209000242,54404.208508560005 2023-10-28,20:45:25.000,301,11069196,-795,0,1698525924,13023.631748809996,49.973326439998345,54404.20152144001 2023-10-28,20:45:26.000,301,11069200,-795,0,1698525925,13023.773211319996,49.966277309998986,54404.21549568 2023-10-28,20:45:27.000,301,11069232,-795,0,1698525926,13023.887728590002,49.966277309998986,54404.05479192001 2023-10-28,20:45:28.000,301,11069202,-795,0,1698525927,13024.022454789992,49.973326439998345,54404.12466312 2023-10-28,20:45:29.000,301,11069243,-795,0,1698525928,13024.271698259989,49.94512992000091,54404.26440552 2023-10-28,20:45:30.000,301,11069231,-795,0,1698525929,13024.48052387,49.980375569997705,54404.39017368001 2023-10-28,20:45:31.000,301,11069234,-795,0,1698525930,13024.62198638,49.93808079000155,54404.36921232001 2023-10-28,20:45:32.000,301,11069209,-795,0,1698525931,13024.73650364999,49.902835140004754,54404.41113504 2023-10-28,20:45:33.000,301,11069160,-795,0,1698525932,13024.979010809991,49.87463862000004,54404.48100624 2023-10-28,20:45:34.000,301,11069177,-795,0,1698525933,13025.080055459992,49.88873687999876,54404.43908352001 2023-10-28,20:45:35.000,301,11069220,-795,0,1698525934,13025.241726899992,49.87463862000004,54404.41812216001 2023-10-28,20:45:36.000,301,11069232,-795,0,1698525935,13025.457288819998,49.846442100002605,54404.39716080001 2023-10-28,20:45:37.000,301,11069241,-795,0,1698525936,13025.65264180999,49.846442100002605,54404.425109280004 2023-10-28,20:45:38.000,301,11069230,-795,0,1698525937,13025.93556682999,49.88873687999876,54404.59978728 2023-10-28,20:45:39.000,301,11069154,-795,0,1698525938,13026.178073989991,49.902835140004754,54404.55087744 2023-10-28,20:45:40.000,301,11069247,-795,0,1698525939,13026.407108530002,49.89578600999812,54404.592800160004 2023-10-28,20:45:41.000,301,11069145,-795,0,1698525940,13026.629406759988,49.95217905000027,54404.63472288001 2023-10-28,20:45:42.000,301,11069207,-795,0,1698525941,13026.791078199989,50.015621220001776,54404.52292896 2023-10-28,20:45:43.000,301,11069179,-795,0,1698525942,13026.97969488,50.00857209000242,54404.62773576 2023-10-28,20:45:44.000,301,11069188,-795,0,1698525943,13027.13463000999,49.966277309998986,54404.75350392001 2023-10-28,20:45:45.000,301,11069204,-795,0,1698525944,13027.28282883,49.980375569997705,54404.76747816 2023-10-28,20:45:46.000,301,11069185,-795,0,1698525945,13027.471445509997,49.980375569997705,54404.77446528001 2023-10-28,20:45:47.000,301,11069210,-795,0,1698525946,13027.680271119993,50.029719480000495,54404.879272080005 2023-10-28,20:45:48.000,301,11069221,-795,0,1698525947,13027.929514589989,50.04381773999921,54405.03298872 2023-10-28,20:45:49.000,301,11069161,-795,0,1698525948,13028.097922339999,50.086112520002644,54405.08888568001 2023-10-28,20:45:50.000,301,11069206,-795,0,1698525949,13028.23938485,50.19184947000031,54405.08888568001 2023-10-28,20:45:51.000,301,11069181,-795,0,1698525950,13028.43473783999,50.33283207000204,54405.165744000005 2023-10-28,20:45:52.000,301,11069214,-795,0,1698525951,13028.529046179996,50.39627424000355,54405.165744000005 2023-10-28,20:45:53.000,301,11069221,-795,0,1698525952,13028.663772380001,50.438569019999704,54405.165744000005 2023-10-28,20:45:54.000,301,11069203,-795,0,1698525953,13028.731135479997,50.424470760000986,54405.15176976 2023-10-28,20:45:55.000,301,11069195,-795,0,1698525954,13029.121841459993,50.487912930002494,54405.5151 2023-10-28,20:45:56.000,301,11069278,-795,0,1698525955,13029.24983134999,50.52315857999929,54405.48715152 2023-10-28,20:45:57.000,301,11069189,-795,0,1698525956,13029.45865696,50.57250249000208,54405.619906800006 2023-10-28,20:45:58.000,301,11069214,-795,0,1698525957,13029.586646849995,50.671190310000384,54405.60593256 2023-10-28,20:45:59.000,301,11069243,-795,0,1698525958,13029.755054599991,50.72758335000253,54405.81554616 2023-10-28,20:46:00.000,301,11069229,-795,0,1698525959,13029.916726039992,50.72758335000253,54405.864456 2023-10-28,20:46:01.000,301,11069190,-795,0,1698525960,13029.997561759992,50.74168161000125,54405.836507520005 2023-10-28,20:46:02.000,301,11069222,-795,0,1698525961,13030.139024269993,50.67823943999974,54405.9692628 2023-10-28,20:46:03.000,301,11069232,-795,0,1698525962,13030.374795119998,50.671190310000384,54406.15092792 2023-10-28,20:46:04.000,301,11069215,-795,0,1698525963,13030.55667549,50.63594466000359,54406.29765744 2023-10-28,20:46:05.000,301,11069150,-795,0,1698525964,13030.684665379995,50.63594466000359,54406.28368320001 2023-10-28,20:46:06.000,301,11069159,-795,0,1698525965,13030.73855586,50.62889553000423,54406.171889280005 2023-10-28,20:46:07.000,301,11069204,-795,0,1698525966,13030.81939158,50.607748139998876,54406.30464456 2023-10-28,20:46:08.000,301,11069206,-795,0,1698525967,13030.85980944,50.551355100004,54406.3535544 2023-10-28,20:46:09.000,301,11069210,-795,0,1698525968,13030.92043623,50.50906032000057,54406.54220664 2023-10-28,20:46:10.000,301,11069195,-795,0,1698525969,13030.994535639991,50.45971640999778,54406.52823240001 2023-10-28,20:46:11.000,301,11069203,-795,0,1698525970,13031.001271950001,50.431519890000345,54406.507271040005 2023-10-28,20:46:12.000,301,11069221,-795,0,1698525971,13031.061898740001,50.375126849998196,54406.570155119996 2023-10-28,20:46:13.000,301,11069113,-795,0,1698525972,13031.102316600001,50.29053728999861,54406.674961920005 2023-10-28,20:46:14.000,301,11069188,-795,0,1698525973,13031.122525530001,50.18480034000095,54406.69592328001 2023-10-28,20:46:15.000,301,11069191,-795,0,1698525974,13031.041689810001,50.00152296000306,54406.71688464001 2023-10-28,20:46:16.000,301,11069200,-795,0,1698525975,13030.987799329996,49.902835140004754,54406.6330392 2023-10-28,20:46:17.000,301,11069220,-795,0,1698525976,13030.98106302,49.86054036000132,54406.626052080006 2023-10-28,20:46:18.000,301,11069214,-795,0,1698525977,13030.91369991999,49.81824557999789,54406.74483312001 2023-10-28,20:46:19.000,301,11069216,-795,0,1698525978,13030.745292169995,49.81119644999853,54406.772781600004 2023-10-28,20:46:20.000,301,11069227,-795,0,1698525979,13030.63751121,49.740705149997666,54406.75182024 2023-10-28,20:46:21.000,301,11069165,-795,0,1698525980,13030.48931238999,49.606771680002566,54406.71688464001 2023-10-28,20:46:22.000,301,11069230,-795,0,1698525981,13030.374795119998,49.50808386000426,54406.54220664 2023-10-28,20:46:23.000,301,11069174,-795,0,1698525982,13030.401740359994,49.48693646999891,54406.91951112 2023-10-28,20:46:24.000,301,11069207,-795,0,1698525983,13030.320904639993,49.46578908000083,54407.08021488001 2023-10-28,20:46:25.000,301,11069227,-795,0,1698525984,13030.246805229988,49.47988733999955,54407.087202 2023-10-28,20:46:26.000,301,11069218,-795,0,1698525985,13030.112079029997,49.48693646999891,54407.04527928 2023-10-28,20:46:27.000,301,11069197,-795,0,1698525986,13030.011034379997,49.47988733999955,54407.09418912 2023-10-28,20:46:28.000,301,11069190,-795,0,1698525987,13030.017770689992,49.430543430004036,54407.30380272 2023-10-28,20:46:29.000,301,11069145,-795,0,1698525988,13029.990825449997,49.41644516999804,54407.28284136 2023-10-28,20:46:30.000,301,11069124,-795,0,1698525989,13029.883044490001,49.42349430000468,54407.1920088 2023-10-28,20:46:31.000,301,11069232,-795,0,1698525990,13029.842626630001,49.35300300000381,54407.24091864 2023-10-28,20:46:32.000,301,11069222,-795,0,1698525991,13029.795472459991,49.437592560003395,54407.14309896 2023-10-28,20:46:33.000,301,11069183,-795,0,1698525992,13029.795472459991,49.36710126000253,54407.226944400005 2023-10-28,20:46:34.000,301,11069182,-795,0,1698525993,13029.869571869996,49.2895608300023,54407.25489288 2023-10-28,20:46:35.000,301,11069189,-795,0,1698525994,13029.835890319991,49.30365909000102,54407.35969968 2023-10-28,20:46:36.000,301,11069200,-795,0,1698525995,13029.835890319991,49.35300300000381,54407.345725440005 2023-10-28,20:46:37.000,301,11069231,-795,0,1698525996,13029.76179091,49.42349430000468,54407.25489288 2023-10-28,20:46:38.000,301,11069128,-795,0,1698525997,13029.903253420001,49.41644516999804,54407.28982848001 2023-10-28,20:46:39.000,301,11069182,-795,0,1698525998,13029.862835560001,49.388248650000605,54407.35969968 2023-10-28,20:46:40.000,301,11069183,-795,0,1698525999,13029.883044490001,49.37415039000189,54407.35271256 2023-10-28,20:46:41.000,301,11069220,-795,0,1698526000,13029.802208770001,49.40939603999868,54407.25489288 2023-10-28,20:46:42.000,301,11069226,-795,0,1698526001,13029.714636739991,49.388248650000605,54407.26886712001 2023-10-28,20:46:43.000,301,11069268,-795,0,1698526002,13029.687691499996,49.42349430000468,54407.45053224 2023-10-28,20:46:44.000,301,11069196,-795,0,1698526003,13029.606855779995,49.45169082000211,54407.42258376 2023-10-28,20:46:45.000,301,11069166,-795,0,1698526004,13029.53275636999,49.5362803800017,54407.36668680001 2023-10-28,20:46:46.000,301,11069186,-795,0,1698526005,13029.37108492999,49.59972255000321,54407.24790576001 2023-10-28,20:46:47.000,301,11069251,-795,0,1698526006,13029.283512899994,49.578575159997854,54407.18502168 2023-10-28,20:46:48.000,301,11069147,-795,0,1698526007,13029.202677179994,49.59267342000385,54407.19899592001 2023-10-28,20:46:49.000,301,11069203,-795,0,1698526008,13029.195940869999,49.58562429000449,54407.42258376 2023-10-28,20:46:50.000,301,11069191,-795,0,1698526009,13029.155523009998,49.64201732999936,54407.38066104 2023-10-28,20:46:51.000,301,11069221,-795,0,1698526010,13029.081423599993,49.677262980003434,54407.324764080004 2023-10-28,20:46:52.000,301,11069272,-795,0,1698526011,13028.993851569998,49.64906645999872,54407.296815600006 2023-10-28,20:46:53.000,301,11069188,-795,0,1698526012,13028.946697400002,49.71955775999959,54407.345725440005 2023-10-28,20:46:54.000,301,11069159,-795,0,1698526013,13028.825443820002,49.740705149997666,54407.30380272 2023-10-28,20:46:55.000,301,11069245,-795,0,1698526014,13028.717662859992,49.7477542800043,54407.21995728001 2023-10-28,20:46:56.000,301,11069222,-795,0,1698526015,13028.589672969996,49.77595080000174,54407.21297016 2023-10-28,20:46:57.000,301,11069220,-795,0,1698526016,13028.508837249996,49.804147319999174,54407.12213760001 2023-10-28,20:46:58.000,301,11069226,-795,0,1698526017,13028.47515569999,49.839392970003246,54407.24091864 2023-10-28,20:46:59.000,301,11069225,-795,0,1698526018,13028.387583669995,49.81824557999789,54407.33873832001 2023-10-28,20:47:00.000,301,11069243,-795,0,1698526019,13028.347165809995,49.853491230001964,54407.26188 2023-10-28,20:47:01.000,301,11069153,-795,0,1698526020,13028.286539019995,49.95217905000027,54407.17104744001 2023-10-28,20:47:02.000,301,11069161,-795,0,1698526021,13028.13160388999,49.9944738300037,54406.891562640005 2023-10-28,20:47:03.000,301,11069145,-795,0,1698526022,13028.145076509994,50.029719480000495,54407.03829216 2023-10-28,20:47:04.000,301,11069227,-795,0,1698526023,13028.124867579994,50.072014260003925,54407.03130504001 2023-10-28,20:47:05.000,301,11069217,-795,0,1698526024,13028.084449719994,50.093161650002,54406.99636944 2023-10-28,20:47:06.000,301,11069190,-795,0,1698526025,13028.09118602999,50.11430904000008,54406.91252400001 2023-10-28,20:47:07.000,301,11069199,-795,0,1698526026,13028.145076509994,50.12135816999944,54406.91252400001 2023-10-28,20:47:08.000,301,11069175,-795,0,1698526027,13028.25959378,50.18480034000095,54407.00335656001 2023-10-28,20:47:09.000,301,11069206,-795,0,1698526028,13028.21917592,50.198898599999666,54406.91951112 2023-10-28,20:47:10.000,301,11069234,-795,0,1698526029,13028.30001164,50.255291640001815,54406.91951112 2023-10-28,20:47:11.000,301,11069196,-795,0,1698526030,13028.31348425999,50.248242510002456,54406.97540808 2023-10-28,20:47:12.000,301,11069190,-795,0,1698526031,13028.306747949995,50.304635550004605,54406.842652800005 2023-10-28,20:47:13.000,301,11069220,-795,0,1698526032,13028.3404295,50.311684680003964,54406.85662704 2023-10-28,20:47:14.000,301,11069208,-795,0,1698526033,13028.45494676999,50.35397946000012,54406.9474596 2023-10-28,20:47:15.000,301,11069183,-795,0,1698526034,13028.46168308,50.38217598000483,54407.06624064 2023-10-28,20:47:16.000,301,11069196,-795,0,1698526035,13028.48189201,50.50906032000057,54406.961433840006 2023-10-28,20:47:17.000,301,11069121,-795,0,1698526036,13028.407792599995,50.53725683999801,54406.87060128 2023-10-28,20:47:18.000,301,11069206,-795,0,1698526037,13028.508837249996,50.62184640000487,54406.9474596 2023-10-28,20:47:19.000,301,11069209,-795,0,1698526038,13028.448210459996,50.614797269998235,54406.940472480004 2023-10-28,20:47:20.000,301,11069291,-795,0,1698526039,13028.515573559991,50.63594466000359,54406.95444672001 2023-10-28,20:47:21.000,301,11069213,-795,0,1698526040,13028.448210459996,50.657092050001665,54406.8775884 2023-10-28,20:47:22.000,301,11069207,-795,0,1698526041,13028.44147415,50.706435960004455,54406.89854976 2023-10-28,20:47:23.000,301,11069235,-795,0,1698526042,13028.44147415,50.72758335000253,54406.91951112 2023-10-28,20:47:24.000,301,11069222,-795,0,1698526043,13028.535782489991,50.72758335000253,54407.03829216 2023-10-28,20:47:25.000,301,11069181,-795,0,1698526044,13028.576200349991,50.79102552000404,54407.059253520005 2023-10-28,20:47:26.000,301,11069154,-795,0,1698526045,13028.495364629991,50.85446768999827,54406.8775884 2023-10-28,20:47:27.000,301,11069157,-795,0,1698526046,13028.569464039996,50.93905724999786,54406.95444672001 2023-10-28,20:47:28.000,301,11069240,-795,0,1698526047,13028.657036069992,50.98135203000129,54406.96842096 2023-10-28,20:47:29.000,301,11069208,-795,0,1698526048,13028.731135479997,51.02364681000472,54406.98239520001 2023-10-28,20:47:30.000,301,11069249,-795,0,1698526049,13028.865861680002,51.016597679998085,54407.05226640001 2023-10-28,20:47:31.000,301,11069201,-795,0,1698526050,13028.872597989997,50.91086073000042,54407.010343680005 2023-10-28,20:47:32.000,301,11069210,-795,0,1698526051,13028.886070610002,50.882664210002986,54406.940472480004 2023-10-28,20:47:33.000,301,11069192,-795,0,1698526052,13029.027533119988,50.86151682000491,54407.03130504001 2023-10-28,20:47:34.000,301,11069177,-795,0,1698526053,13029.007324189988,50.847418559998914,54406.961433840006 2023-10-28,20:47:35.000,301,11069230,-795,0,1698526054,13029.054478359998,50.81922204000148,54407.0173308 2023-10-28,20:47:36.000,301,11069220,-795,0,1698526055,13029.027533119988,50.76987812999869,54406.8775884 2023-10-28,20:47:37.000,301,11069212,-795,0,1698526056,13029.020796809993,50.76282899999933,54406.905536879996 2023-10-28,20:47:38.000,301,11069172,-795,0,1698526057,13029.007324189988,50.80512378000276,54407.0173308 2023-10-28,20:47:39.000,301,11069240,-755,0,1698526058,13029.061214669993,50.78397639000468,54407.10117624001 2023-10-28,20:47:40.000,301,11069208,-795,0,1698526059,13029.007324189988,50.81922204000148,54407.108163360004 2023-10-28,20:47:41.000,301,11069203,-795,0,1698526060,13028.946697400002,50.9320081199985,54407.03829216 2023-10-28,20:47:42.000,301,11069149,-795,0,1698526061,13028.791762269997,50.98135203000129,54406.89854976 2023-10-28,20:47:43.000,301,11069164,-795,0,1698526062,13028.683981310001,51.065941590000875,54406.86361416001 2023-10-28,20:47:44.000,301,11069215,-795,0,1698526063,13028.555991419991,51.16462940999918,54406.89854976 2023-10-28,20:47:45.000,301,11069238,-795,0,1698526064,13028.46168308,51.108236370004306,54406.989382320004 2023-10-28,20:47:46.000,301,11069218,-795,0,1698526065,13028.35390211999,51.17167853999854,54406.99636944 2023-10-28,20:47:47.000,301,11069178,-795,0,1698526066,13028.205703299995,51.12938376000238,54406.91951112 2023-10-28,20:47:48.000,301,11069197,-795,0,1698526067,13028.165285439994,51.18577680000453,54406.891562640005 2023-10-28,20:47:49.000,301,11069172,-795,0,1698526068,13028.145076509994,51.080039849999594,54406.9474596 2023-10-28,20:47:50.000,301,11069177,-795,0,1698526069,13027.996877689999,51.016597679998085,54406.8077172 2023-10-28,20:47:51.000,301,11069234,-795,0,1698526070,13027.929514589989,50.896762470001704,54406.8775884 2023-10-28,20:47:52.000,301,11069206,-795,0,1698526071,13027.828469939988,50.85446768999827,54406.83566568001 2023-10-28,20:47:53.000,301,11069189,-795,0,1698526072,13027.687007430002,50.76282899999933,54406.723871760005 2023-10-28,20:47:54.000,301,11069157,-795,0,1698526073,13027.545544920002,50.67823943999974,54406.89854976 2023-10-28,20:47:55.000,301,11069185,-795,0,1698526074,13027.457972889992,50.50906032000057,54406.87060128 2023-10-28,20:47:56.000,301,11069228,-795,0,1698526075,13027.269356209996,50.38217598000483,54406.85662704 2023-10-28,20:47:57.000,301,11069244,-795,0,1698526076,13027.08073953,50.2411933800031,54406.64701344001 2023-10-28,20:47:58.000,301,11069145,-795,0,1698526077,13026.99316749999,50.11430904000008,54406.71688464001 2023-10-28,20:47:59.000,301,11069228,-795,0,1698526078,13026.87191391999,49.973326439998345,54406.563168 2023-10-28,20:48:00.000,301,11069213,-795,0,1698526079,13026.770869269989,49.846442100002605,54406.64701344001 2023-10-28,20:48:01.000,301,11069214,-795,0,1698526080,13026.609197829988,49.670213850004075,54406.458361200006 2023-10-28,20:48:02.000,301,11069156,-795,0,1698526081,13026.487944250002,49.64201732999936,54406.43041272001 2023-10-28,20:48:03.000,301,11069178,-795,0,1698526082,13026.393635909997,49.578575159997854,54406.36752864 2023-10-28,20:48:04.000,301,11069224,-715,0,1698526083,13026.272382329997,49.51513299000362,54406.26272184001 2023-10-28,20:48:05.000,301,11069256,-795,0,1698526084,13026.285854950002,49.45169082000211,54406.234773359996 2023-10-28,20:48:06.000,301,11069177,-795,0,1698526085,13026.225228160001,49.37415039000189,54406.1090052 2023-10-28,20:48:07.000,301,11069210,-795,0,1698526086,13026.238700779992,49.212020400002075,54406.15092792 2023-10-28,20:48:08.000,301,11069183,-795,0,1698526087,13026.191546609996,49.09923431999778,54406.21381200001 2023-10-28,20:48:09.000,301,11069193,-795,0,1698526088,13026.077029339991,49.07103780000034,54406.15791504 2023-10-28,20:48:10.000,301,11069217,-795,0,1698526089,13025.989457309995,49.028743020004185,54406.171889280005 2023-10-28,20:48:11.000,301,11069227,-795,0,1698526090,13025.928830519995,49.00759562999883,54406.11599232001 2023-10-28,20:48:12.000,301,11069235,-795,0,1698526091,13025.92209421,49.00759562999883,54406.039134 2023-10-28,20:48:13.000,301,11069215,-795,0,1698526092,13025.92209421,49.08513605999906,54405.92734008001 2023-10-28,20:48:14.000,301,11069157,-795,0,1698526093,13026.00292993,49.13447997000185,54406.08105672 2023-10-28,20:48:15.000,301,11069218,-795,0,1698526094,13026.110710889996,49.162676489999285,54405.91336584 2023-10-28,20:48:16.000,301,11069230,-795,0,1698526095,13026.225228160001,49.25431517999823,54405.96227568 2023-10-28,20:48:17.000,301,11069226,-795,0,1698526096,13026.333009119997,49.36005213000317,54405.90637872001 2023-10-28,20:48:18.000,301,11069203,-795,0,1698526097,13026.447526390002,49.40939603999868,54405.97624992001 2023-10-28,20:48:19.000,301,11069201,-795,0,1698526098,13026.508153180002,49.42349430000468,54405.96227568 2023-10-28,20:48:20.000,301,11069212,-795,0,1698526099,13026.460999009993,49.50808386000426,54405.899391599996 2023-10-28,20:48:21.000,301,11069258,-795,0,1698526100,13026.454262699997,49.55742776999978,54405.7945848 2023-10-28,20:48:22.000,301,11069209,-795,0,1698526101,13026.454262699997,49.65611558999808,54405.71073936001 2023-10-28,20:48:23.000,301,11069222,-795,0,1698526102,13026.528362110002,49.69841037000151,54405.55702272 2023-10-28,20:48:24.000,301,11069214,-795,0,1698526103,13026.568779970003,49.72660688999895,54405.36837048 2023-10-28,20:48:25.000,301,11069205,-795,0,1698526104,13026.615934139998,49.68431211000279,54405.55702272 2023-10-28,20:48:26.000,301,11069164,-795,0,1698526105,13026.595725209998,49.677262980003434,54405.45920304 2023-10-28,20:48:27.000,301,11069231,-795,0,1698526106,13026.663088309993,49.7477542800043,54405.54304848001 2023-10-28,20:48:28.000,301,11069243,-795,0,1698526107,13026.730451409989,49.839392970003246,54405.59195832001 2023-10-28,20:48:29.000,301,11069174,-795,0,1698526108,13026.770869269989,49.95217905000027,54405.564009839996 2023-10-28,20:48:30.000,301,11069170,-795,0,1698526109,13026.824759749994,50.029719480000495,54405.57798408 2023-10-28,20:48:31.000,301,11069180,-795,0,1698526110,13026.87191391999,50.15660382000351,54405.53606136 2023-10-28,20:48:32.000,301,11069231,-795,0,1698526111,13026.818023439999,50.22709512000438,54405.38933184 2023-10-28,20:48:33.000,301,11069221,-795,0,1698526112,13026.89885916,50.311684680003964,54405.38933184 2023-10-28,20:48:34.000,301,11069201,-795,0,1698526113,13027.067266909995,50.375126849998196,54405.598945440004 2023-10-28,20:48:35.000,301,11069204,-795,0,1698526114,13027.11442107999,50.480863800003135,54405.57099696001 2023-10-28,20:48:36.000,301,11069222,-795,0,1698526115,13027.23567465999,50.5866007500008,54405.598945440004 2023-10-28,20:48:37.000,301,11069189,-795,0,1698526116,13027.316510379991,50.706435960004455,54405.54304848001 2023-10-28,20:48:38.000,301,11069190,-795,0,1698526117,13027.437763959992,50.847418559998914,54405.564009839996 2023-10-28,20:48:39.000,301,11069175,-795,0,1698526118,13027.491654439997,50.99545029000001,54405.57099696001 2023-10-28,20:48:40.000,301,11069215,-795,0,1698526119,13027.619644329992,51.12938376000238,54405.52907424 2023-10-28,20:48:41.000,301,11069228,-795,0,1698526120,13027.646589570002,51.298562880001555,54405.40330608001 2023-10-28,20:48:42.000,301,11069234,-795,0,1698526121,13027.794788389998,51.418398089997936,54405.46619016 2023-10-28,20:48:43.000,301,11069198,-795,0,1698526122,13027.969932449989,51.55233156000031,54405.66182952001 2023-10-28,20:48:44.000,301,11069214,-795,0,1698526123,13028.057504479999,51.651019379998615,54405.71073936001 2023-10-28,20:48:45.000,301,11069200,-795,0,1698526124,13028.124867579994,51.8483950200025,54405.66182952001 2023-10-28,20:48:46.000,301,11069218,-795,0,1698526125,13028.17202174999,52.03872152999975,54405.54304848001 2023-10-28,20:48:47.000,301,11069148,-795,0,1698526126,13028.30001164,52.22199891000491,54405.62689392 2023-10-28,20:48:48.000,301,11069224,-795,0,1698526127,13028.448210459996,52.48281672000303,54405.69676512 2023-10-28,20:48:49.000,301,11069185,-795,0,1698526128,13028.643563450001,52.701339749997715,54405.63388104 2023-10-28,20:48:50.000,301,11069238,-795,0,1698526129,13028.845652750002,52.80707670000265,54405.70375224 2023-10-28,20:48:51.000,301,11069228,-795,0,1698526130,13029.061214669993,52.8987153900016,54405.74567496 2023-10-28,20:48:52.000,301,11069243,-795,0,1698526131,13029.209413489989,52.95510843000375,54405.67580376 2023-10-28,20:48:53.000,301,11069192,-795,0,1698526132,13029.33740338,52.976255820001825,54405.85746888001 2023-10-28,20:48:54.000,301,11069201,-795,0,1698526133,13029.37108492999,52.90576452000096,54405.81554616 2023-10-28,20:48:55.000,301,11069202,-795,0,1698526134,13029.404766479995,52.94101016999775,54405.766636320004 2023-10-28,20:48:56.000,301,11069219,-795,0,1698526135,13029.29024920999,53.01150146999862,54405.731700719996 2023-10-28,20:48:57.000,301,11069198,-795,0,1698526136,13029.256567659999,53.00445233999926,54405.66182952001 2023-10-28,20:48:58.000,301,11069184,-795,0,1698526137,13029.202677179994,52.99035408000054,54405.75266208 2023-10-28,20:48:59.000,301,11069171,-795,0,1698526138,13029.182468249994,52.919862779999676,54405.82952040001 2023-10-28,20:49:00.000,301,11069195,-795,0,1698526139,13029.189204559989,52.792978440003935,54405.864456 2023-10-28,20:49:01.000,301,11069146,-795,0,1698526140,13029.128577769989,52.694290619998355,54405.84349464 2023-10-28,20:49:02.000,301,11069225,-795,0,1698526141,13029.162259319994,52.58855367000069,54405.787597680006 2023-10-28,20:49:03.000,301,11069208,-795,0,1698526142,13029.202677179994,52.4052762900028,54405.81554616 2023-10-28,20:49:04.000,301,11069210,-795,0,1698526143,13029.222886109994,52.3065884700045,54405.7945848 2023-10-28,20:49:05.000,301,11069192,-795,0,1698526144,13029.27004027999,52.20790064999892,54405.85746888001 2023-10-28,20:49:06.000,301,11069233,-795,0,1698526145,13029.243095039994,52.165605870002764,54405.85746888001 2023-10-28,20:49:07.000,301,11069230,-795,0,1698526146,13029.24983134999,52.109212830000615,54405.91336584 2023-10-28,20:49:08.000,301,11069235,-795,0,1698526147,13029.24983134999,51.982328490004875,54405.97624992001 2023-10-28,20:49:09.000,301,11069168,-795,0,1698526148,13029.243095039994,52.01757414000167,54406.01817264 2023-10-28,20:49:10.000,301,11069129,-795,0,1698526149,13029.162259319994,51.96823022999888,54405.98323704 2023-10-28,20:49:11.000,301,11069169,-795,0,1698526150,13029.189204559989,51.91183719000401,54405.99022416 2023-10-28,20:49:12.000,301,11069204,-795,0,1698526151,13029.101632529993,51.8483950200025,54405.92035296 2023-10-28,20:49:13.000,301,11069201,-795,0,1698526152,13029.128577769989,51.8483950200025,54405.92035296 2023-10-28,20:49:14.000,301,11069193,-795,0,1698526153,13029.24983134999,51.84134589000314,54406.09503096001 2023-10-28,20:49:15.000,301,11069230,-795,0,1698526154,13029.263303969994,51.84134589000314,54406.234773359996 2023-10-28,20:49:16.000,301,11069219,-795,0,1698526155,13029.33066706999,51.80610023999907,54406.21381200001 2023-10-28,20:49:17.000,301,11069170,-795,0,1698526156,13029.27004027999,51.78495285000099,54406.122979440006 2023-10-28,20:49:18.000,301,11069232,-795,0,1698526157,13029.35087599999,51.78495285000099,54406.234773359996 2023-10-28,20:49:19.000,301,11069230,-795,0,1698526158,13029.35761231,51.89773892999801,54406.234773359996 2023-10-28,20:49:20.000,301,11069234,-795,0,1698526159,13029.404766479995,52.02462327000103,54406.31163168001 2023-10-28,20:49:21.000,301,11069218,-795,0,1698526160,13029.39803017,52.116261959999974,54406.22778624 2023-10-28,20:49:22.000,301,11069197,-795,0,1698526161,13029.526020059995,52.22199891000491,54406.3186188 2023-10-28,20:49:23.000,301,11069149,-795,0,1698526162,13029.70116412,52.25019543000235,54406.4932968 2023-10-28,20:49:24.000,301,11069237,-795,0,1698526163,13029.788736149996,52.32068673000322,54406.458361200006 2023-10-28,20:49:25.000,301,11069171,-795,0,1698526164,13029.795472459991,52.35593238000001,54406.32560592 2023-10-28,20:49:26.000,301,11069138,-795,0,1698526165,13029.856099249992,52.42642368000088,54406.40945136001 2023-10-28,20:49:27.000,301,11069084,-795,0,1698526166,13029.977352829992,52.461669329997676,54406.58412936 2023-10-28,20:49:28.000,301,11069223,-795,0,1698526167,13029.950407589997,52.46871846000431,54406.737845999996 2023-10-28,20:49:29.000,301,11069240,-795,0,1698526168,13029.950407589997,52.49691498000175,54406.76579448001 2023-10-28,20:49:30.000,301,11069195,-795,0,1698526169,13029.970616519997,52.511013240000466,54406.83566568001 2023-10-28,20:49:31.000,301,11069246,-795,0,1698526170,13029.862835560001,52.525111499999184,54406.83566568001 2023-10-28,20:49:32.000,301,11069219,-795,0,1698526171,13029.76179091,52.560357150003256,54406.89854976 2023-10-28,20:49:33.000,301,11069222,-795,0,1698526172,13029.647273639996,52.64494671000284,54406.83566568001 2023-10-28,20:49:34.000,301,11069156,-795,0,1698526173,13029.606855779995,52.68019235999964,54406.93348536001 2023-10-28,20:49:35.000,301,11069270,-795,0,1698526174,13029.49907482,52.77888017999794,54406.961433840006 2023-10-28,20:49:36.000,301,11069216,-795,0,1698526175,13029.404766479995,52.87756800000352,54407.059253520005 2023-10-28,20:49:37.000,301,11069188,-795,0,1698526176,13029.243095039994,52.94805930000439,54406.989382320004 2023-10-28,20:49:38.000,301,11069244,-795,0,1698526177,13029.162259319994,52.976255820001825,54406.98239520001 2023-10-28,20:49:39.000,301,11069216,-795,0,1698526178,13029.081423599993,53.01150146999862,54407.108163360004 2023-10-28,20:49:40.000,301,11069215,-795,0,1698526179,13028.919752159993,53.00445233999926,54407.08021488001 2023-10-28,20:49:41.000,301,11069189,-795,0,1698526180,13028.805234890002,53.10314016000484,54407.108163360004 2023-10-28,20:49:42.000,301,11069181,-795,0,1698526181,13028.603145590001,53.06789451000077,54407.0173308 2023-10-28,20:49:43.000,301,11069230,-795,0,1698526182,13028.428001529996,53.03969799000333,54406.98239520001 2023-10-28,20:49:44.000,301,11069215,-795,0,1698526183,13028.347165809995,53.03969799000333,54407.087202 2023-10-28,20:49:45.000,301,11069216,-795,0,1698526184,13028.31348425999,53.10314016000484,54407.0173308 2023-10-28,20:49:46.000,301,11069202,-795,0,1698526185,13028.306747949995,53.23707362999994,54407.06624064 2023-10-28,20:49:47.000,301,11069219,-795,0,1698526186,13028.29327532999,53.3569088400036,54407.1920088 2023-10-28,20:49:48.000,301,11069193,-795,0,1698526187,13028.31348425999,53.48379317999934,54407.13611184 2023-10-28,20:49:49.000,301,11069133,-795,0,1698526188,13028.326956879995,53.58248099999764,54407.10117624001 2023-10-28,20:49:50.000,301,11069138,-795,0,1698526189,13028.38084736,53.64592316999915,54407.20598304 2023-10-28,20:49:51.000,301,11069194,-795,0,1698526190,13028.41452890999,53.68821795000258,54407.157073200004 2023-10-28,20:49:52.000,301,11069205,-795,0,1698526191,13028.40105629,53.8010040299996,54407.06624064 2023-10-28,20:49:53.000,301,11069190,-795,0,1698526192,13028.468419389996,53.89969184999791,54407.1920088 2023-10-28,20:49:54.000,301,11069204,-795,0,1698526193,13028.535782489991,53.87854445999983,54407.28982848001 2023-10-28,20:49:55.000,301,11069199,-795,0,1698526194,13028.589672969996,53.87149533000047,54407.31078984 2023-10-28,20:49:56.000,301,11069229,-795,0,1698526195,13028.582936660001,53.9137901100039,54407.275854240004 2023-10-28,20:49:57.000,301,11069177,-795,0,1698526196,13028.495364629991,53.92083924000326,54407.25489288 2023-10-28,20:49:58.000,301,11069167,-795,0,1698526197,13028.448210459996,53.99133054000413,54407.275854240004 2023-10-28,20:49:59.000,301,11069219,-795,0,1698526198,13028.30001164,54.026576190000924,54407.35271256 2023-10-28,20:50:00.000,301,11069187,-795,0,1698526199,13028.17875806,54.08296923000307,54407.33873832001 2023-10-28,20:50:01.000,301,11069213,-795,0,1698526200,13028.07097709999,54.09706749000179,54407.21297016 2023-10-28,20:50:02.000,301,11069215,-795,0,1698526201,13027.949723519989,54.09001836000243,54407.226944400005 2023-10-28,20:50:03.000,301,11069181,-795,0,1698526202,13027.936250899998,54.10411662000115,54407.4016224 2023-10-28,20:50:04.000,301,11069198,-795,0,1698526203,13027.875624109998,54.068870970004355,54407.45751936001 2023-10-28,20:50:05.000,301,11069183,-795,0,1698526204,13027.767843150003,54.068870970004355,54407.42258376 2023-10-28,20:50:06.000,301,11069205,-795,0,1698526205,13027.525335990002,54.03362532000028,54407.21995728001 2023-10-28,20:50:07.000,301,11069166,-795,0,1698526206,13027.464709200001,53.970183149998775,54407.23393152 2023-10-28,20:50:08.000,301,11069199,-795,0,1698526207,13027.383873480001,53.95608489000006,54407.21995728001 2023-10-28,20:50:09.000,301,11069182,-795,0,1698526208,13027.30303776,53.963134019999416,54407.26886712001 2023-10-28,20:50:10.000,301,11069254,-795,0,1698526209,13027.25588358999,53.92788837000262,54407.275854240004 2023-10-28,20:50:11.000,301,11069197,-795,0,1698526210,13027.13463000999,53.87149533000047,54407.11515048 2023-10-28,20:50:12.000,301,11069226,-795,0,1698526211,13026.99990381,53.793954900000244,54407.06624064 2023-10-28,20:50:13.000,301,11069139,-795,0,1698526212,13026.966222259995,53.70936534000066,54407.157073200004 2023-10-28,20:50:14.000,301,11069207,-795,0,1698526213,13026.905595469994,53.64592316999915,54407.087202 2023-10-28,20:50:15.000,301,11069242,-795,0,1698526214,13026.791078199989,53.50494057000469,54407.03829216 2023-10-28,20:50:16.000,301,11069250,-795,0,1698526215,13026.683297239993,53.46264579000126,54406.98239520001 2023-10-28,20:50:17.000,301,11069220,-755,0,1698526216,13026.562043659993,53.36395797000296,54406.80073008 2023-10-28,20:50:18.000,301,11069240,-795,0,1698526217,13026.514889489998,53.27231928000401,54406.80073008 2023-10-28,20:50:19.000,301,11069219,-795,0,1698526218,13026.535098419998,53.22297537000122,54406.87060128 2023-10-28,20:50:20.000,301,11069255,-795,0,1698526219,13026.541834729993,53.13133668000228,54406.842652800005 2023-10-28,20:50:21.000,301,11069156,-795,0,1698526220,13026.494680559998,53.01150146999862,54406.80073008 2023-10-28,20:50:22.000,301,11069193,-795,0,1698526221,13026.427317460002,53.05379625000205,54406.61906496001 2023-10-28,20:50:23.000,301,11069176,-795,0,1698526222,13026.460999009993,53.03969799000333,54406.674961920005 2023-10-28,20:50:24.000,301,11069216,-795,0,1698526223,13026.440790079992,52.99035408000054,54406.674961920005 2023-10-28,20:50:25.000,301,11069223,-795,0,1698526224,13026.380163289992,52.792978440003935,54406.626052080006 2023-10-28,20:50:26.000,301,11069196,-795,0,1698526225,13026.184810300001,52.736585400001786,54406.46534832 2023-10-28,20:50:27.000,301,11069183,-795,0,1698526226,13026.272382329997,52.623799320004764,54406.46534832 2023-10-28,20:50:28.000,301,11069210,-795,0,1698526227,13026.198282919991,52.59560280000005,54406.43041272001 2023-10-28,20:50:29.000,301,11069161,-795,0,1698526228,13026.238700779992,52.48986585000239,54406.45137408001 2023-10-28,20:50:30.000,301,11069185,-795,0,1698526229,13026.191546609996,52.461669329997676,54406.40945136001 2023-10-28,20:50:31.000,301,11069156,-795,0,1698526230,13026.184810300001,52.391178030004085,54406.4234256 2023-10-28,20:50:32.000,301,11069253,-795,0,1698526231,13026.090501959996,52.41232542000216,54406.29765744 2023-10-28,20:50:33.000,301,11069238,-795,0,1698526232,13026.06355672,52.327735860002576,54406.28368320001 2023-10-28,20:50:34.000,301,11069257,-795,0,1698526233,13026.12418351,52.3065884700045,54406.34656728 2023-10-28,20:50:35.000,301,11069213,-795,0,1698526234,13026.151128749996,52.22904804000427,54406.44438696 2023-10-28,20:50:36.000,301,11069267,-795,0,1698526235,13026.08376565,52.165605870002764,54406.402464239996 2023-10-28,20:50:37.000,301,11069197,-795,0,1698526236,13026.009666239996,52.109212830000615,54406.388490000005 2023-10-28,20:50:38.000,301,11069169,-795,0,1698526237,13025.847994799995,52.08101631000318,54406.19983776 2023-10-28,20:50:39.000,301,11069185,-795,0,1698526238,13025.666114429994,52.03872152999975,54406.220799120005 2023-10-28,20:50:40.000,301,11069277,-795,0,1698526239,13025.511179299989,51.91183719000401,54406.290670320006 2023-10-28,20:50:41.000,301,11069190,-795,0,1698526240,13025.248463210002,51.83429676000378,54406.12996656 2023-10-28,20:50:42.000,301,11069193,-795,0,1698526241,13025.046373910001,51.86249328000122,54406.11599232001 2023-10-28,20:50:43.000,301,11069238,-795,0,1698526242,13024.83754829999,51.82019849999779,54406.053108240005 2023-10-28,20:50:44.000,301,11069169,-795,0,1698526243,13024.69608578999,51.91888632000337,54406.09503096001 2023-10-28,20:50:45.000,301,11069154,-795,0,1698526244,13024.547886969995,51.95413197000016,54406.02515976001 2023-10-28,20:50:46.000,301,11069156,-795,0,1698526245,13024.386215529994,52.059868919997825,54405.92734008001 2023-10-28,20:50:47.000,301,11069193,-795,0,1698526246,13024.238016709998,52.102163700001256,54405.7247136 2023-10-28,20:50:48.000,301,11069208,-795,0,1698526247,13024.150444679988,52.23609717000363,54405.67580376 2023-10-28,20:50:49.000,301,11069185,-795,0,1698526248,13024.035927409997,52.27134282000043,54405.64086816001 2023-10-28,20:50:50.000,301,11069241,-795,0,1698526249,13024.076345269998,52.43347281000024,54405.69676512 2023-10-28,20:50:51.000,301,11069231,-795,0,1698526250,13024.015718479997,52.5392097599979,54405.57099696001 2023-10-28,20:50:52.000,301,11069202,-795,0,1698526251,13023.961827999992,52.64494671000284,54405.44522880001 2023-10-28,20:50:53.000,301,11069179,-795,0,1698526252,13023.901201209992,52.750683660000504,54405.263563680004 2023-10-28,20:50:54.000,301,11069176,-795,0,1698526253,13023.934882759997,52.87051887000416,54405.333434880005 2023-10-28,20:50:55.000,301,11069226,-795,0,1698526254,13023.988773240002,52.976255820001825,54405.23561520001 2023-10-28,20:50:56.000,301,11069183,-795,0,1698526255,13023.975300619997,53.145434940000996,54405.17273112 2023-10-28,20:50:57.000,301,11069209,-795,0,1698526256,13023.887728590002,53.27231928000401,54405.03298872 2023-10-28,20:50:58.000,301,11069219,-795,0,1698526257,13023.894464899997,53.44854753000254,54405.07491144 2023-10-28,20:50:59.000,301,11069194,-795,0,1698526258,13023.874255969997,53.561333609999565,54405.18670536001 2023-10-28,20:51:00.000,301,11069238,-795,0,1698526259,13023.840574419992,53.70936534000066,54405.10285992 2023-10-28,20:51:01.000,301,11069199,-795,0,1698526260,13023.746266080001,53.8010040299996,54405.08888568001 2023-10-28,20:51:02.000,301,11069197,-795,0,1698526261,13023.56438571,53.95608489000006,54404.85831072 2023-10-28,20:51:03.000,301,11069222,-795,0,1698526262,13023.55764939999,54.05477270999836,54404.92119480001 2023-10-28,20:51:04.000,301,11069208,-795,0,1698526263,13023.510495229995,54.16755879000266,54404.77446528001 2023-10-28,20:51:05.000,301,11069197,-795,0,1698526264,13023.43639581999,54.21690269999817,54404.7465168 2023-10-28,20:51:06.000,301,11069217,-795,0,1698526265,13023.40271427,54.28034486999968,54404.80940088 2023-10-28,20:51:07.000,301,11069214,-795,0,1698526266,13023.389241649995,54.33673791000183,54404.68363272001 2023-10-28,20:51:08.000,301,11069190,-795,0,1698526267,13023.27472437999,54.421327470001415,54404.52292896 2023-10-28,20:51:09.000,301,11069164,-795,0,1698526268,13023.207361279994,54.44952398999885,54404.35523808 2023-10-28,20:51:10.000,301,11069137,-795,0,1698526269,13023.26125176,54.51296616000036,54404.3622252 2023-10-28,20:51:11.000,301,11069211,-795,0,1698526270,13023.389241649995,54.611653979998664,54404.31331536 2023-10-28,20:51:12.000,301,11069218,-795,0,1698526271,13023.41618688999,54.75968570999976,54404.20152144001 2023-10-28,20:51:13.000,301,11069188,-795,0,1698526272,13023.56438571,54.90066831000149,54404.18056008001 2023-10-28,20:51:14.000,301,11069184,-795,0,1698526273,13023.759738699991,55.04165091000323,54404.29934112001 2023-10-28,20:51:15.000,301,11069271,-795,0,1698526274,13023.914673829997,55.119191340003454,54404.3622252 2023-10-28,20:51:16.000,301,11069201,-795,0,1698526275,13024.110026820003,55.231977420000476,54404.3622252 2023-10-28,20:51:17.000,301,11069188,-795,0,1698526276,13024.244753019993,55.239026549999835,54404.278379760006 2023-10-28,20:51:18.000,301,11069150,-795,0,1698526277,13024.271698259989,55.33066523999878,54404.13165024001 2023-10-28,20:51:19.000,301,11069205,-795,0,1698526278,13024.386215529994,55.281321330003266,54404.14562448 2023-10-28,20:51:20.000,301,11069254,-795,0,1698526279,13024.49399648999,55.27427220000391,54404.20152144001 2023-10-28,20:51:21.000,301,11069189,-795,0,1698526280,13024.52094173,55.19673177000368,54404.15261160001 2023-10-28,20:51:22.000,301,11069238,-795,0,1698526281,13024.527678039994,55.13328960000217,54404.20152144001 2023-10-28,20:51:23.000,301,11069231,-795,0,1698526282,13024.55462327999,55.02755265000451,54404.26440552 2023-10-28,20:51:24.000,301,11069230,-795,0,1698526283,13024.5007328,54.98525787000108,54404.1875472 2023-10-28,20:51:25.000,301,11069203,-755,0,1698526284,13024.608513759995,54.97115961000236,54404.48100624 2023-10-28,20:51:26.000,301,11069158,-795,0,1698526285,13024.568095899995,54.90771744000085,54404.40414792 2023-10-28,20:51:27.000,301,11069253,-795,0,1698526286,13024.5007328,54.80902962000255,54404.24344416 2023-10-28,20:51:28.000,301,11069251,-795,0,1698526287,13024.507469109994,54.73148919000232,54404.26440552 2023-10-28,20:51:29.000,301,11069248,-795,0,1698526288,13024.48052387,54.68214527999953,54404.292354 2023-10-28,20:51:30.000,301,11069192,-795,0,1698526289,13024.507469109994,54.660997890001454,54404.40414792 2023-10-28,20:51:31.000,301,11069256,-795,0,1698526290,13024.48052387,54.55526094000379,54404.376199440005 2023-10-28,20:51:32.000,301,11069201,-795,0,1698526291,13024.51420541999,54.52001528999972,54404.25043128001 2023-10-28,20:51:33.000,301,11069247,-795,0,1698526292,13024.51420541999,54.477720510003564,54404.35523808 2023-10-28,20:51:34.000,301,11069257,-795,0,1698526293,13024.54115066,54.38608182000462,54404.30632824 2023-10-28,20:51:35.000,301,11069219,-795,0,1698526294,13024.51420541999,54.32263965000311,54404.208508560005 2023-10-28,20:51:36.000,301,11069226,-795,0,1698526295,13024.51420541999,54.31559052000375,54404.31331536 2023-10-28,20:51:37.000,301,11069215,-795,0,1698526296,13024.52094173,54.30854139000439,54404.278379760006 2023-10-28,20:51:38.000,301,11069200,-795,0,1698526297,13024.41316076999,54.27329574000032,54404.110688880006 2023-10-28,20:51:39.000,301,11069206,-795,0,1698526298,13024.5007328,54.195755310000095,54404.15261160001 2023-10-28,20:51:40.000,301,11069270,-795,0,1698526299,13024.487260179994,54.30149225999776,54404.257418400004 2023-10-28,20:51:41.000,301,11069209,-795,0,1698526300,13024.52094173,54.30854139000439,54404.23645704 2023-10-28,20:51:42.000,301,11069179,-795,0,1698526301,13024.406424459994,54.27329574000032,54404.15261160001 2023-10-28,20:51:43.000,301,11069194,-795,0,1698526302,13024.366006599994,54.252148350002244,54404.02684344 2023-10-28,20:51:44.000,301,11069194,-795,0,1698526303,13024.352533979989,54.252148350002244,54404.01286920001 2023-10-28,20:51:45.000,301,11069219,-795,0,1698526304,13024.359270289999,54.195755310000095,54404.12466312 2023-10-28,20:51:46.000,301,11069234,-795,0,1698526305,13024.352533979989,54.202804439999454,54404.10370176001 2023-10-28,20:51:47.000,301,11069215,-795,0,1698526306,13024.278434569998,54.139362269997946,54404.03383056001 2023-10-28,20:51:48.000,301,11069188,-795,0,1698526307,13024.123499439993,54.139362269997946,54404.01985632 2023-10-28,20:51:49.000,301,11069204,-795,0,1698526308,13024.002245859992,54.09001836000243,54404.01286920001 2023-10-28,20:51:50.000,301,11069216,-795,0,1698526309,13023.854047039997,54.047723579999,54403.9080624 2023-10-28,20:51:51.000,301,11069216,-795,0,1698526310,13023.719320839991,54.08296923000307,54403.95697224 2023-10-28,20:51:52.000,301,11069204,-795,0,1698526311,13023.54417678,54.14641140000458,54403.90107528 2023-10-28,20:51:53.000,301,11069207,-795,0,1698526312,13023.470077369995,54.13231313999859,54403.98492072001 2023-10-28,20:51:54.000,301,11069264,-795,0,1698526313,13023.34208748,54.15346053000394,54404.01286920001 2023-10-28,20:51:55.000,301,11069171,-795,0,1698526314,13023.220833899999,54.17460792000202,54404.00588208 2023-10-28,20:51:56.000,301,11069248,-795,0,1698526315,13023.079371389998,54.23100096000417,54403.97094648 2023-10-28,20:51:57.000,301,11069201,-795,0,1698526316,13022.863809469993,54.28034486999968,54403.88710104001 2023-10-28,20:51:58.000,301,11069178,-795,0,1698526317,13022.695401719997,54.39313095000398,54403.85216544 2023-10-28,20:51:59.000,301,11069216,-795,0,1698526318,13022.553939209996,54.463622250004846,54403.85915256 2023-10-28,20:52:00.000,301,11069213,-795,0,1698526319,13022.37879514999,54.54821181000443,54403.8032556 2023-10-28,20:52:01.000,301,11069212,-795,0,1698526320,13022.17670584999,54.63280137000402,54403.586654880004 2023-10-28,20:52:02.000,301,11069227,-675,0,1698526321,13022.068924889994,54.67509615000017,54403.69146168 2023-10-28,20:52:03.000,301,11069232,-795,0,1698526322,13022.03524333999,54.74558745000104,54403.78928136 2023-10-28,20:52:04.000,301,11069208,-795,0,1698526323,13021.934198689989,54.830177010000625,54403.76133288 2023-10-28,20:52:05.000,301,11069200,-795,0,1698526324,13021.792736179988,54.8513243999987,54403.8032556 2023-10-28,20:52:06.000,301,11069159,-795,0,1698526325,13021.631064740002,54.90066831000149,54403.46088672001 2023-10-28,20:52:07.000,301,11069206,-795,0,1698526326,13021.577174259997,54.97820874000172,54403.55171928001 2023-10-28,20:52:08.000,301,11069219,-795,0,1698526327,13021.482865919992,55.006405259999156,54403.64255184 2023-10-28,20:52:09.000,301,11069240,-795,0,1698526328,13021.314458169996,55.013454389998515,54403.46787384 2023-10-28,20:52:10.000,301,11069215,-795,0,1698526329,13021.280776619991,55.07689656000002,54403.593642 2023-10-28,20:52:11.000,301,11069204,-795,0,1698526330,13021.172995659996,55.119191340003454,54403.55171928001 2023-10-28,20:52:12.000,301,11069244,-795,0,1698526331,13021.05847838999,55.112142210004095,54403.53075792001 2023-10-28,20:52:13.000,301,11069176,-795,0,1698526332,13020.92375219,55.15443699000025,54403.439925360006 2023-10-28,20:52:14.000,301,11069180,-795,0,1698526333,13020.802498609999,55.13328960000217,54403.53075792001 2023-10-28,20:52:15.000,301,11069274,-795,0,1698526334,13020.559991449998,55.13328960000217,54403.370054160005 2023-10-28,20:52:16.000,301,11069188,-795,0,1698526335,13020.425265249993,55.18968264000432,54403.48184808001 2023-10-28,20:52:17.000,301,11069210,-795,0,1698526336,13020.236648569997,55.14738786000089,54403.31415720001 2023-10-28,20:52:18.000,301,11069220,-795,0,1698526337,13020.108658680001,55.16148611999961,54403.29319584001 2023-10-28,20:52:19.000,301,11069225,-795,0,1698526338,13020.074977129996,55.112142210004095,54403.37704128 2023-10-28,20:52:20.000,301,11069194,-795,0,1698526339,13019.893096759995,55.02755265000451,54403.1394792 2023-10-28,20:52:21.000,301,11069195,-795,0,1698526340,13019.88636045,54.98525787000108,54403.19537616001 2023-10-28,20:52:22.000,301,11069203,-795,0,1698526341,13019.82573366,54.91476657000021,54403.13249208 2023-10-28,20:52:23.000,301,11069227,-795,0,1698526342,13019.85941520999,54.830177010000625,54403.18140192 2023-10-28,20:52:24.000,301,11069182,-795,0,1698526343,13019.85941520999,54.73148919000232,54403.1394792 2023-10-28,20:52:25.000,301,11069263,-795,0,1698526344,13019.872887829995,54.63985050000338,54403.17441480001 2023-10-28,20:52:26.000,301,11069227,-795,0,1698526345,13019.84594259,54.470671380004205,54403.153453440005 2023-10-28,20:52:27.000,301,11069219,-795,0,1698526346,13019.85941520999,54.32968878000247,54403.104543600006 2023-10-28,20:52:28.000,301,11069206,-795,0,1698526347,13019.650589599994,54.1605096600033,54402.90191712 2023-10-28,20:52:29.000,301,11069223,-795,0,1698526348,13019.691007459995,54.026576190000924,54402.85300728 2023-10-28,20:52:30.000,301,11069208,-795,0,1698526349,13019.711216389995,53.92788837000262,54402.818071680005 2023-10-28,20:52:31.000,301,11069193,-795,0,1698526350,13019.61690804999,53.8010040299996,54402.78313608 2023-10-28,20:52:32.000,301,11069190,-795,0,1698526351,13019.468709229994,53.71641447000002,54402.65736792 2023-10-28,20:52:33.000,301,11069197,-795,0,1698526352,13019.387873509993,53.63182491000043,54402.57352248001 2023-10-28,20:52:34.000,301,11069270,-795,0,1698526353,13019.387873509993,53.62477578000107,54402.699290640005 2023-10-28,20:52:35.000,301,11069230,-795,0,1698526354,13019.340719339998,53.59657926000364,54402.56653536 2023-10-28,20:52:36.000,301,11069181,-795,0,1698526355,13019.307037789993,53.58248099999764,54402.54557400001 2023-10-28,20:52:37.000,301,11069235,-795,0,1698526356,13019.340719339998,53.568382739998924,54402.41980584 2023-10-28,20:52:38.000,301,11069164,-795,0,1698526357,13019.273356240003,53.568382739998924,54402.4407672 2023-10-28,20:52:39.000,301,11069227,-795,0,1698526358,13019.286828859993,53.554284480000206,54402.32897328 2023-10-28,20:52:40.000,301,11069213,-795,0,1698526359,13019.212729450002,53.57543186999828,54402.3010248 2023-10-28,20:52:41.000,301,11069223,-795,0,1698526360,13019.205993139993,53.58953013000428,54402.16826952001 2023-10-28,20:52:42.000,301,11069227,-795,0,1698526361,13019.138630039997,53.603628390002996,54402.02154000001 2023-10-28,20:52:43.000,301,11069209,-795,0,1698526362,13019.226202069993,53.58248099999764,54401.96564304 2023-10-28,20:52:44.000,301,11069183,-795,0,1698526363,13019.307037789993,53.62477578000107,54402.00756576 2023-10-28,20:52:45.000,301,11069225,-795,0,1698526364,13019.367664579993,53.730512729998736,54402.00057864001 2023-10-28,20:52:46.000,301,11069224,-795,0,1698526365,13019.441763989998,53.81510228999832,54401.909746080004 2023-10-28,20:52:47.000,301,11069211,-795,0,1698526366,13019.57649018999,53.87854445999983,54401.763016560006 2023-10-28,20:52:48.000,301,11069183,-795,0,1698526367,13019.67753483999,54.04067444999964,54401.78397792001 2023-10-28,20:52:49.000,301,11069210,-795,0,1698526368,13019.85941520999,54.17460792000202,54401.88878472 2023-10-28,20:52:50.000,301,11069230,-795,0,1698526369,13019.933514619996,54.32263965000311,54401.88179760001 2023-10-28,20:52:51.000,301,11069215,-795,0,1698526370,13019.994141409996,54.45657311999821,54401.74904232 2023-10-28,20:52:52.000,301,11069190,-795,0,1698526371,13020.095186059996,54.56935920000251,54401.74904232 2023-10-28,20:52:53.000,301,11069192,-795,0,1698526372,13020.182758089992,54.69624353999825,54401.82590064 2023-10-28,20:52:54.000,301,11069196,-795,0,1698526373,13020.209703330002,54.85837352999806,54401.72109384 2023-10-28,20:52:55.000,301,11069210,-795,0,1698526374,13020.324220599992,54.999356129999796,54401.83288776001 2023-10-28,20:52:56.000,301,11069208,-795,0,1698526375,13020.398320009997,55.13328960000217,54401.65820976 2023-10-28,20:52:57.000,301,11069248,-795,0,1698526376,13020.405056319993,55.19673177000368,54401.63724840001 2023-10-28,20:52:58.000,301,11069237,-795,0,1698526377,13020.472419420003,55.27427220000391,54401.60929992 2023-10-28,20:52:59.000,301,11069209,-795,0,1698526378,13020.492628350003,55.35181263000413,54401.68615824001 2023-10-28,20:53:00.000,301,11069196,-795,0,1698526379,13020.506100969993,55.344763500004774,54401.78397792001 2023-10-28,20:53:01.000,301,11069207,-795,0,1698526380,13020.445474179993,55.33066523999878,54401.78397792001 2023-10-28,20:53:02.000,301,11069187,-795,0,1698526381,13020.297275359997,55.37296002000221,54401.56039008 2023-10-28,20:53:03.000,301,11069179,-795,0,1698526382,13020.277066429997,55.44345132000308,54401.58135144 2023-10-28,20:53:04.000,301,11069235,-795,0,1698526383,13020.223175949992,55.49279522999859,54401.56737720001 2023-10-28,20:53:05.000,301,11069224,-795,0,1698526384,13020.149076540001,55.58443392000481,54401.56039008 2023-10-28,20:53:06.000,301,11069210,-795,0,1698526385,13020.128867610001,55.61967957000161,54401.44859616001 2023-10-28,20:53:07.000,301,11069177,-795,0,1698526386,13020.128867610001,55.704269130001194,54401.39968632001 2023-10-28,20:53:08.000,301,11069237,-795,0,1698526387,13020.135603919996,55.77476043000206,54401.56039008 2023-10-28,20:53:09.000,301,11069149,-795,0,1698526388,13020.169285470001,55.866399120001006,54401.427634800006 2023-10-28,20:53:10.000,301,11069191,-795,0,1698526389,13020.169285470001,55.93689042000187,54401.34378936 2023-10-28,20:53:11.000,301,11069214,-795,0,1698526390,13020.128867610001,56.02147998000146,54401.16212424001 2023-10-28,20:53:12.000,301,11069156,-795,0,1698526391,13020.223175949992,56.14131518999784,54401.14815 2023-10-28,20:53:13.000,301,11069195,-795,0,1698526392,13020.304011669992,56.25410127000214,54401.11321440001 2023-10-28,20:53:14.000,301,11069206,-795,0,1698526393,13020.458946799998,56.289346919998934,54401.190072720005 2023-10-28,20:53:15.000,301,11069183,-795,0,1698526394,13020.681245029999,56.35278909000044,54401.20404696001 2023-10-28,20:53:16.000,301,11069224,-795,0,1698526395,13020.75534443999,56.451476909998746,54401.09924016 2023-10-28,20:53:17.000,301,11069155,-795,0,1698526396,13020.849652779994,56.49377169000218,54401.13417576001 2023-10-28,20:53:18.000,301,11069201,-795,0,1698526397,13020.92375219,56.4726243000041,54401.11321440001 2023-10-28,20:53:19.000,301,11069170,-795,0,1698526398,13020.91701587999,56.458526039998105,54401.071291680004 2023-10-28,20:53:20.000,301,11069180,-795,0,1698526399,13020.89680694999,56.36688734999916,54400.95251064 2023-10-28,20:53:21.000,301,11069241,-795,0,1698526400,13020.762080749999,56.39508387000387,54400.98045912 2023-10-28,20:53:22.000,301,11069213,-795,0,1698526401,13020.681245029999,56.35278909000044,54401.022381840005 2023-10-28,20:53:23.000,301,11069234,-795,0,1698526402,13020.634090859989,56.43032952000067,54401.190072720005 2023-10-28,20:53:24.000,301,11069228,-795,0,1698526403,13020.559991449998,56.40918213000259,54401.322828 2023-10-28,20:53:25.000,301,11069138,-795,0,1698526404,13020.432001560002,56.40918213000259,54401.322828 2023-10-28,20:53:26.000,301,11069170,-795,0,1698526405,13020.310747980002,56.331641700002365,54401.20404696001 2023-10-28,20:53:27.000,301,11069151,-795,0,1698526406,13020.263593809992,56.289346919998934,54401.25295680001 2023-10-28,20:53:28.000,301,11069207,-795,0,1698526407,13020.216439639997,56.24705214000278,54401.37173784001 2023-10-28,20:53:29.000,301,11069176,-795,0,1698526408,13020.182758089992,56.23295388000406,54401.24596968 2023-10-28,20:53:30.000,301,11069222,-795,0,1698526409,13020.135603919996,56.2259047500047,54401.308853760005 2023-10-28,20:53:31.000,301,11069243,-795,0,1698526410,13020.162549159992,56.16951171000255,54401.427634800006 2023-10-28,20:53:32.000,301,11069199,-795,0,1698526411,13020.135603919996,56.19770822999999,54401.3926992 2023-10-28,20:53:33.000,301,11069162,-795,0,1698526412,13020.115394989996,56.23295388000406,54401.53942872001 2023-10-28,20:53:34.000,301,11069182,-795,0,1698526413,13019.94698724,56.21180648999871,54401.43462192 2023-10-28,20:53:35.000,301,11069222,-795,0,1698526414,13019.90656938,56.23295388000406,54401.44160904 2023-10-28,20:53:36.000,301,11069179,-795,0,1698526415,13019.76510687,56.25410127000214,54401.2878924 2023-10-28,20:53:37.000,301,11069214,-795,0,1698526416,13019.71795269999,56.2259047500047,54401.25295680001 2023-10-28,20:53:38.000,301,11069227,-795,0,1698526417,13019.66406222,56.289346919998934,54401.406673440004 2023-10-28,20:53:39.000,301,11069192,-795,0,1698526418,13019.62364436,56.19065910000063,54401.43462192 2023-10-28,20:53:40.000,301,11069172,-795,0,1698526419,13019.495654469989,56.148364320004475,54401.41366056 2023-10-28,20:53:41.000,301,11069263,-795,0,1698526420,13019.441763989998,56.08492215000297,54401.38571208 2023-10-28,20:53:42.000,301,11069187,-795,0,1698526421,13019.327246719993,55.95098868000059,54401.238982560004 2023-10-28,20:53:43.000,301,11069166,-795,0,1698526422,13019.293565169988,55.82410434000485,54401.259943920006 2023-10-28,20:53:44.000,301,11069233,-795,0,1698526423,13019.286828859993,55.690170870002476,54401.33680224 2023-10-28,20:53:45.000,301,11069235,-795,0,1698526424,13019.253147310003,55.53509001000202,54401.34378936 2023-10-28,20:53:46.000,301,11069221,-795,0,1698526425,13019.158838969997,55.471647840000514,54401.29487952 2023-10-28,20:53:47.000,301,11069244,-795,0,1698526426,13019.205993139993,55.38705828000093,54401.29487952 2023-10-28,20:53:48.000,301,11069223,-795,0,1698526427,13019.253147310003,55.288370460002625,54401.427634800006 2023-10-28,20:53:49.000,301,11069134,-795,0,1698526428,13019.273356240003,55.246075679999194,54401.427634800006 2023-10-28,20:53:50.000,301,11069258,-795,0,1698526429,13019.205993139993,55.17558437999833,54401.37173784001 2023-10-28,20:53:51.000,301,11069212,-795,0,1698526430,13019.199256829997,55.15443699000025,54401.31584088 2023-10-28,20:53:52.000,301,11069227,-795,0,1698526431,13019.111684800002,55.16853524999897,54401.18308560001 2023-10-28,20:53:53.000,301,11069224,-795,0,1698526432,13019.051058010002,55.21787916000176,54401.238982560004 2023-10-28,20:53:54.000,301,11069216,-795,0,1698526433,13018.976958599997,55.19673177000368,54401.29487952 2023-10-28,20:53:55.000,301,11069248,-795,0,1698526434,13018.889386570001,55.239026549999835,54401.42064768001 2023-10-28,20:53:56.000,301,11069223,-795,0,1698526435,13018.68729727,55.281321330003266,54401.44160904 2023-10-28,20:53:57.000,301,11069186,-795,0,1698526436,13018.57951630999,55.26722307000455,54401.46955752001 2023-10-28,20:53:58.000,301,11069217,-795,0,1698526437,13018.370690699994,55.288370460002625,54401.44859616001 2023-10-28,20:53:59.000,301,11069210,-795,0,1698526438,13018.161865089998,55.19673177000368,54401.357763600005 2023-10-28,20:54:00.000,301,11069228,-795,0,1698526439,13018.020402579998,55.119191340003454,54401.45558328 2023-10-28,20:54:01.000,301,11069212,-795,0,1698526440,13017.825049589992,55.006405259999156,54401.39968632001 2023-10-28,20:54:02.000,301,11069221,-795,0,1698526441,13017.676850769996,54.91476657000021,54401.34378936 2023-10-28,20:54:03.000,301,11069186,-795,0,1698526442,13017.58927874,54.8513243999987,54401.5324416 2023-10-28,20:54:04.000,301,11069230,-795,0,1698526443,13017.454552539995,54.73853832000168,54401.5324416 2023-10-28,20:54:05.000,301,11069211,-795,0,1698526444,13017.38718944,54.68919440999889,54401.4625704 2023-10-28,20:54:06.000,301,11069206,-795,0,1698526445,13017.21878168999,54.63280137000402,54401.29487952 2023-10-28,20:54:07.000,301,11069153,-795,0,1698526446,13017.225518,54.62575224000466,54401.26693104 2023-10-28,20:54:08.000,301,11069218,-795,0,1698526447,13017.18510014,54.59050659000059,54401.30186664001 2023-10-28,20:54:09.000,301,11069184,-795,0,1698526448,13017.20530907,54.604604849999305,54401.35077648001 2023-10-28,20:54:10.000,301,11069232,-795,0,1698526449,13017.25919954999,54.59050659000059,54401.3926992 2023-10-28,20:54:11.000,301,11069220,-795,0,1698526450,13017.21878168999,54.56231007000315,54401.211034080006 2023-10-28,20:54:12.000,301,11069245,-795,0,1698526451,13017.31982633999,54.611653979998664,54401.28090528001 2023-10-28,20:54:13.000,301,11069161,-795,0,1698526452,13017.313090029995,54.59050659000059,54401.28090528001 2023-10-28,20:54:14.000,301,11069146,-795,0,1698526453,13017.30635372,54.597555719999946,54401.190072720005 2023-10-28,20:54:15.000,301,11069214,-795,0,1698526454,13017.32656265,54.653948760002095,54401.22500832 2023-10-28,20:54:16.000,301,11069212,-795,0,1698526455,13017.25919954999,54.710341800004244,54401.05033032 2023-10-28,20:54:17.000,301,11069261,-795,0,1698526456,13017.225518,54.611653979998664,54401.03635608001 2023-10-28,20:54:18.000,301,11069175,-795,0,1698526457,13017.111000729994,54.63985050000338,54400.98744624 2023-10-28,20:54:19.000,301,11069247,-795,0,1698526458,13017.144682279999,54.646899630002736,54401.13417576001 2023-10-28,20:54:20.000,301,11069213,-795,0,1698526459,13017.036901319989,54.611653979998664,54401.16911136 2023-10-28,20:54:21.000,301,11069189,-795,0,1698526460,13016.949329289993,54.52706441999908,54401.0782788 2023-10-28,20:54:22.000,301,11069234,-795,0,1698526461,13016.787657849993,54.52706441999908,54400.98045912 2023-10-28,20:54:23.000,301,11069215,-795,0,1698526462,13016.706822129992,54.54821181000443,54400.973472000005 2023-10-28,20:54:24.000,301,11069218,-795,0,1698526463,13016.646195339992,54.53411354999844,54401.0084076 2023-10-28,20:54:25.000,301,11069154,-795,0,1698526464,13016.484523899991,54.56935920000251,54400.94552352001 2023-10-28,20:54:26.000,301,11069224,-795,0,1698526465,13016.32958877,54.62575224000466,54400.88962656 2023-10-28,20:54:27.000,301,11069211,-795,0,1698526466,13016.16118101999,54.646899630002736,54400.8337296 2023-10-28,20:54:28.000,301,11069245,-795,0,1698526467,13016.00624589,54.66804702000081,54400.86866520001 2023-10-28,20:54:29.000,301,11069176,-795,0,1698526468,13015.804156589998,54.703292670004885,54400.82674248001 2023-10-28,20:54:30.000,301,11069172,-795,0,1698526469,13015.568385739993,54.7173909300036,54400.63110312001 2023-10-28,20:54:31.000,301,11069198,-795,0,1698526470,13015.292197030001,54.653948760002095,54400.52629632 2023-10-28,20:54:32.000,301,11069254,-795,0,1698526471,13015.204624999991,54.653948760002095,54400.4843736 2023-10-28,20:54:33.000,301,11069197,-795,0,1698526472,13015.08337141999,54.597555719999946,54400.49834784 2023-10-28,20:54:34.000,301,11069209,-795,0,1698526473,13015.04968987,54.51296616000036,54400.49834784 2023-10-28,20:54:35.000,301,11069221,-795,0,1698526474,13014.975590459995,54.40018008000334,54400.46341224001 2023-10-28,20:54:36.000,301,11069222,-795,0,1698526475,13014.935172599995,54.26624661000096,54400.34463120001 2023-10-28,20:54:37.000,301,11069182,-795,0,1698526476,13014.8678095,54.09706749000179,54400.232837280004 2023-10-28,20:54:38.000,301,11069233,-795,0,1698526477,13014.834127949995,53.93493750000198,54400.17694032001 2023-10-28,20:54:39.000,301,11069195,-795,0,1698526478,13014.78023746999,53.74461099000473,54400.09309488 2023-10-28,20:54:40.000,301,11069193,-795,0,1698526479,13014.67919281999,53.617726650001714,54400.037197920006 2023-10-28,20:54:41.000,301,11069173,-795,0,1698526480,13014.429949349993,53.427400140004465,54399.848545680004 2023-10-28,20:54:42.000,301,11069239,-795,0,1698526481,13014.295223150002,53.335761449998245,54399.82758432 2023-10-28,20:54:43.000,301,11069233,-795,0,1698526482,13014.160496949997,53.30756493000081,54399.88348128 2023-10-28,20:54:44.000,301,11069241,-795,0,1698526483,13014.086397539992,53.321663189999526,54399.79264872001 2023-10-28,20:54:45.000,301,11069153,-795,0,1698526484,13013.917989789996,53.31461406000017,54399.70880328 2023-10-28,20:54:46.000,301,11069212,-795,0,1698526485,13013.87083562,53.4555966600019,54399.534125280006 2023-10-28,20:54:47.000,301,11069167,-795,0,1698526486,13013.857362999996,53.46969492000062,54399.49220256 2023-10-28,20:54:48.000,301,11069241,-795,0,1698526487,13013.985352889991,53.50494057000469,54399.52015104 2023-10-28,20:54:49.000,301,11069198,-795,0,1698526488,13013.95167134,53.52608796000277,54399.40137 2023-10-28,20:54:50.000,301,11069203,-795,0,1698526489,13014.032507060001,53.46969492000062,54399.35944728001 2023-10-28,20:54:51.000,301,11069214,-795,0,1698526490,13013.938198719996,53.321663189999526,54399.31053744 2023-10-28,20:54:52.000,301,11069211,-795,0,1698526491,13013.897780859996,53.13133668000228,54399.23367912 2023-10-28,20:54:53.000,301,11069167,-795,0,1698526492,13013.776527279995,52.90576452000096,54399.23367912 2023-10-28,20:54:54.000,301,11069160,-795,0,1698526493,13013.64853739,52.687241489998996,54399.12188520001 2023-10-28,20:54:55.000,301,11069214,-795,0,1698526494,13013.486865949999,52.46871846000431,54399.128872320005 2023-10-28,20:54:56.000,301,11069214,-795,0,1698526495,13013.345403439998,52.23609717000363,54398.93323296001 2023-10-28,20:54:57.000,301,11069190,-795,0,1698526496,13013.230886169993,52.116261959999974,54398.793490560005 2023-10-28,20:54:58.000,301,11069229,-795,0,1698526497,13013.143314139998,52.052819789998466,54398.75855496 2023-10-28,20:54:59.000,301,11069194,-795,0,1698526498,13013.210677239993,51.982328490004875,54398.75156784 2023-10-28,20:55:00.000,301,11069228,-795,0,1698526499,13013.325194509998,51.99642675000359,54398.71663224001 2023-10-28,20:55:01.000,301,11069234,-795,0,1698526500,13013.466657019999,51.99642675000359,54398.68169664 2023-10-28,20:55:02.000,301,11069173,-795,0,1698526501,13013.52054749999,52.04577065999911,54398.458108800005 2023-10-28,20:55:03.000,301,11069189,-795,0,1698526502,13013.66874632,52.109212830000615,54398.48605728 2023-10-28,20:55:04.000,301,11069151,-795,0,1698526503,13013.796736209995,52.20790064999892,54398.51400576 2023-10-28,20:55:05.000,301,11069244,-795,0,1698526504,13013.83041776,52.327735860002576,54398.52099288001 2023-10-28,20:55:06.000,301,11069190,-795,0,1698526505,13013.76305465999,52.4405219399996,54398.40221184001 2023-10-28,20:55:07.000,301,11069235,-795,0,1698526506,13013.695691559995,52.46871846000431,54398.409198960006 2023-10-28,20:55:08.000,301,11069207,-795,0,1698526507,13013.675482629995,52.46871846000431,54398.5629156 2023-10-28,20:55:09.000,301,11069208,-795,0,1698526508,13013.594646909994,52.46871846000431,54398.65374816 2023-10-28,20:55:10.000,301,11069221,-795,0,1698526509,13013.426239159999,52.384128900004725,54398.56990272001 2023-10-28,20:55:11.000,301,11069249,-795,0,1698526510,13013.331930819993,52.25019543000235,54398.61881256001 2023-10-28,20:55:12.000,301,11069204,-795,0,1698526511,13013.062478419997,52.13036021999869,54398.45112168001 2023-10-28,20:55:13.000,301,11069195,-795,0,1698526512,13012.867125429992,51.91183719000401,54398.33234064001 2023-10-28,20:55:14.000,301,11069233,-795,0,1698526513,13012.77281709,51.72151067999948,54398.37426336 2023-10-28,20:55:15.000,301,11069247,-795,0,1698526514,13012.7121903,51.55233156000031,54398.38125048001 2023-10-28,20:55:16.000,301,11069234,-795,0,1698526515,13012.63135458,51.481840259999444,54398.220546720004 2023-10-28,20:55:17.000,301,11069196,-795,0,1698526516,13012.62461826999,51.36200505000306,54398.073817200006 2023-10-28,20:55:18.000,301,11069204,-795,0,1698526517,13012.75260816,51.20692419000261,54398.03189448 2023-10-28,20:55:19.000,301,11069265,-795,0,1698526518,13012.907543289992,51.115285500003665,54397.9340748 2023-10-28,20:55:20.000,301,11069215,-795,0,1698526519,13013.089423659992,51.03774507000344,54397.857216480006 2023-10-28,20:55:21.000,301,11069177,-795,0,1698526520,13013.237622479988,50.82627117000084,54397.56375744001 2023-10-28,20:55:22.000,301,11069190,-795,0,1698526521,13013.446448089999,50.67823943999974,54397.46593776 2023-10-28,20:55:23.000,301,11069196,-795,0,1698526522,13013.78326358999,50.45971640999778,54397.57773168 2023-10-28,20:55:24.000,301,11069207,-795,0,1698526523,13014.039243369996,50.3398812000014,54397.59869304 2023-10-28,20:55:25.000,301,11069193,-795,0,1698526524,13014.308695769992,50.22709512000438,54397.65459 2023-10-28,20:55:26.000,301,11069148,-795,0,1698526525,13014.490576139993,50.14955469000415,54397.479912 2023-10-28,20:55:27.000,301,11069182,-795,0,1698526526,13014.726346989999,50.10021078000136,54397.62664152 2023-10-28,20:55:28.000,301,11069238,-795,0,1698526527,13014.94864522,50.1284072999988,54397.717474080004 2023-10-28,20:55:29.000,301,11069221,-795,0,1698526528,13015.08337141999,50.093161650002,54397.668564240004 2023-10-28,20:55:30.000,301,11069186,-795,0,1698526529,13015.157470829996,50.04381773999921,54397.82926800001 2023-10-28,20:55:31.000,301,11069232,-795,0,1698526530,13015.15073452,50.064965130004566,54397.70349984 2023-10-28,20:55:32.000,301,11069260,-795,0,1698526531,13015.02274462999,50.00857209000242,54397.59869304 2023-10-28,20:55:33.000,301,11069143,-795,0,1698526532,13014.98906308,50.04381773999921,54397.955036160005 2023-10-28,20:55:34.000,301,11069187,-795,0,1698526533,13014.78023746999,50.10021078000136,54397.9340748 2023-10-28,20:55:35.000,301,11069173,-795,0,1698526534,13014.625302339999,50.16365295000287,54397.96202328 2023-10-28,20:55:36.000,301,11069243,-795,0,1698526535,13014.416476730003,50.29053728999861,54397.8642036 2023-10-28,20:55:37.000,301,11069218,-795,0,1698526536,13014.288486839992,50.33283207000204,54397.836255120004 2023-10-28,20:55:38.000,301,11069215,-795,0,1698526537,13014.275014220002,50.50906032000057,54397.80830664001 2023-10-28,20:55:39.000,301,11069224,-795,0,1698526538,13014.362586249998,50.62889553000423,54398.01093312 2023-10-28,20:55:40.000,301,11069206,-795,0,1698526539,13014.355849940002,50.69938682999782,54397.98298464 2023-10-28,20:55:41.000,301,11069221,-795,0,1698526540,13014.477103519988,50.713485090003815,54397.885164960004 2023-10-28,20:55:42.000,301,11069204,-795,0,1698526541,13014.571411859994,50.73463248000189,54397.74542256 2023-10-28,20:55:43.000,301,11069218,-795,0,1698526542,13014.80044639999,50.713485090003815,54397.71048696001 2023-10-28,20:55:44.000,301,11069226,-795,0,1698526543,13014.975590459995,50.69938682999782,54397.70349984 2023-10-28,20:55:45.000,301,11069214,-795,0,1698526544,13015.164207139991,50.614797269998235,54397.570744560006 2023-10-28,20:55:46.000,301,11069225,-795,0,1698526545,13015.474077400002,50.53020770999865,54397.885164960004 2023-10-28,20:55:47.000,301,11069276,-795,0,1698526546,13015.716584559988,50.44561814999906,54397.89913920001 2023-10-28,20:55:48.000,301,11069218,-715,0,1698526547,13015.864783379999,50.35397946000012,54397.717474080004 2023-10-28,20:55:49.000,301,11069237,-795,0,1698526548,13016.10729054,50.248242510002456,54397.73144832001 2023-10-28,20:55:50.000,301,11069228,-795,0,1698526549,13016.20833519,50.205947729999025,54397.717474080004 2023-10-28,20:55:51.000,301,11069222,-795,0,1698526550,13016.403688179991,50.17775121000159,54397.84324224 2023-10-28,20:55:52.000,301,11069250,-795,0,1698526551,13016.504732829992,50.262340770001174,54397.787345280005 2023-10-28,20:55:53.000,301,11069196,-795,0,1698526552,13016.652931650002,50.26938990000053,54397.81529376 2023-10-28,20:55:54.000,301,11069283,-795,0,1698526553,13016.814603090002,50.424470760000986,54397.91311344 2023-10-28,20:55:55.000,301,11069226,-795,0,1698526554,13017.016692389989,50.56545336000272,54397.98298464 2023-10-28,20:55:56.000,301,11069189,-795,0,1698526555,13017.11773703999,50.76987812999869,54398.024907360006 2023-10-28,20:55:57.000,301,11069196,-795,0,1698526556,13017.24572693,50.946106380004494,54398.06683008001 2023-10-28,20:55:58.000,301,11069184,-795,0,1698526557,13017.34003526999,51.21397332000197,54398.13670128 2023-10-28,20:55:59.000,301,11069240,-795,0,1698526558,13017.555597189996,51.43249635000393,54398.21355960001 2023-10-28,20:56:00.000,301,11069212,-795,0,1698526559,13017.710532320001,51.756756330003554,54398.3183664 2023-10-28,20:56:01.000,301,11069220,-795,0,1698526560,13017.858731139997,52.059868919997825,54398.28343080001 2023-10-28,20:56:02.000,301,11069278,-795,0,1698526561,13018.121447229998,52.36298150999937,54398.4231732 2023-10-28,20:56:03.000,301,11069203,-795,0,1698526562,13018.35721807999,52.574455410001974,54398.59785120001 2023-10-28,20:56:04.000,301,11069231,-795,0,1698526563,13018.49868058999,52.77888017999794,54398.723619360004 2023-10-28,20:56:05.000,301,11069201,-795,0,1698526564,13018.66708834,52.84937147999881,54398.73759360001 2023-10-28,20:56:06.000,301,11069201,-795,0,1698526565,13018.70076988999,52.8634697400048,54398.80047768 2023-10-28,20:56:07.000,301,11069230,-795,0,1698526566,13018.72097881999,52.77888017999794,54398.66073528 2023-10-28,20:56:08.000,301,11069208,-795,0,1698526567,13018.848968710001,52.60265192999941,54398.81445192001 2023-10-28,20:56:09.000,301,11069221,-795,0,1698526568,13018.950013360001,52.299539339997864,54398.96816856 2023-10-28,20:56:10.000,301,11069203,-795,0,1698526569,13019.104948489992,52.01052501000231,54399.05201400001 2023-10-28,20:56:11.000,301,11069268,-795,0,1698526570,13019.273356240003,51.62282286000118,54399.010091280004 2023-10-28,20:56:12.000,301,11069210,-795,0,1698526571,13019.468709229994,51.31266114000027,54398.91925872 2023-10-28,20:56:13.000,301,11069164,-795,0,1698526572,13019.812261039995,50.96725377000257,54399.079962480006 2023-10-28,20:56:14.000,301,11069236,-795,0,1698526573,13019.98066878999,50.76282899999933,54398.99611704 2023-10-28,20:56:15.000,301,11069227,-795,0,1698526574,13020.142340229992,50.67823943999974,54399.06598824 2023-10-28,20:56:16.000,301,11069196,-795,0,1698526575,13020.142340229992,50.69233769999846,54398.85637464001 2023-10-28,20:56:17.000,301,11069224,-795,0,1698526576,13020.229912260002,50.946106380004494,54398.99611704 2023-10-28,20:56:18.000,301,11069214,-795,0,1698526577,13020.216439639997,51.298562880001555,54399.11489808 2023-10-28,20:56:19.000,301,11069175,-795,0,1698526578,13020.290539050002,51.756756330003554,54399.31053744 2023-10-28,20:56:20.000,301,11069184,-795,0,1698526579,13020.169285470001,52.27134282000043,54399.345473040004 2023-10-28,20:56:21.000,301,11069219,-795,0,1698526580,13020.074977129996,52.72953627000243,54399.562073760004 2023-10-28,20:56:22.000,301,11069197,-795,0,1698526581,13019.79878841999,53.18068058999779,54399.57604800001 2023-10-28,20:56:23.000,301,11069222,-795,0,1698526582,13019.455236609989,53.52608796000277,54399.67386768001 2023-10-28,20:56:24.000,301,11069195,-795,0,1698526583,13019.172311590002,53.667070560004504,54399.7856616 2023-10-28,20:56:25.000,301,11069223,-795,0,1698526584,13018.875913949996,53.77280751000217,54399.9952752 2023-10-28,20:56:26.000,301,11069246,-795,0,1698526585,13018.552571069995,53.7023162100013,54400.086107760006 2023-10-28,20:56:27.000,301,11069189,-795,0,1698526586,13018.229228189994,53.561333609999565,54400.086107760006 2023-10-28,20:56:28.000,301,11069211,-795,0,1698526587,13018.087765679993,53.30756493000081,54400.14200472 2023-10-28,20:56:29.000,301,11069167,-795,0,1698526588,13017.973248410002,53.032648860003974,54400.135017600005 2023-10-28,20:56:30.000,301,11069204,-795,0,1698526589,13018.000193649998,52.701339749997715,54400.21886304 2023-10-28,20:56:31.000,301,11069236,-795,0,1698526590,13018.027138889993,52.47576759000367,54400.19091456 2023-10-28,20:56:32.000,301,11069224,-795,0,1698526591,13018.074293059988,52.24314630000299,54400.19091456 2023-10-28,20:56:33.000,301,11069218,-795,0,1698526592,13018.020402579998,52.12331108999933,54400.02322368 2023-10-28,20:56:34.000,301,11069235,-795,0,1698526593,13018.134919849988,52.04577065999911,54400.12803048001 2023-10-28,20:56:35.000,301,11069205,-795,0,1698526594,13018.087765679993,52.02462327000103,54400.05117216 2023-10-28,20:56:36.000,301,11069181,-795,0,1698526595,13018.027138889993,52.08806544000254,54400.00924944001 2023-10-28,20:56:37.000,301,11069171,-795,0,1698526596,13017.986721029993,52.18675326000084,54400.086107760006 2023-10-28,20:56:38.000,301,11069261,-795,0,1698526597,13017.818313279997,52.4052762900028,54400.100082 2023-10-28,20:56:39.000,301,11069177,-795,0,1698526598,13017.670114460001,52.567406280002615,54400.04418504 2023-10-28,20:56:40.000,301,11069222,-795,0,1698526599,13017.54212456999,52.800027570003294,54400.05117216 2023-10-28,20:56:41.000,301,11069193,-795,0,1698526600,13017.38718944,52.933961039998394,54400.00226232 2023-10-28,20:56:42.000,301,11069190,-795,0,1698526601,13017.28614479,53.07494364000013,54399.9952752 2023-10-28,20:56:43.000,301,11069206,-795,0,1698526602,13017.17836382999,53.13838581000164,54400.16296608 2023-10-28,20:56:44.000,301,11069249,-795,0,1698526603,13017.009956079994,53.12428755000292,54400.26777288 2023-10-28,20:56:45.000,301,11069203,-795,0,1698526604,13016.774185230002,53.12428755000292,54400.28873424 2023-10-28,20:56:46.000,301,11069208,-795,0,1698526605,13016.444106039991,53.04674712000269,54400.24681152001 2023-10-28,20:56:47.000,301,11069197,-795,0,1698526606,13016.06013636999,53.01855059999798,54400.372579680006 2023-10-28,20:56:48.000,301,11069196,-795,0,1698526607,13015.595330980002,53.00445233999926,54400.1699532 2023-10-28,20:56:49.000,301,11069219,-795,0,1698526608,13015.251779170001,52.976255820001825,54400.24681152001 2023-10-28,20:56:50.000,301,11069205,-795,0,1698526609,13014.78023746999,52.969206690002466,54400.11405624 2023-10-28,20:56:51.000,301,11069225,-795,0,1698526610,13014.557939239989,52.8987153900016,54400.35860544 2023-10-28,20:56:52.000,301,11069195,-795,0,1698526611,13014.045979679991,52.84232234999945,54400.26777288 2023-10-28,20:56:53.000,301,11069243,-795,0,1698526612,13013.614855839995,52.76478191999922,54400.449438 2023-10-28,20:56:54.000,301,11069219,-795,0,1698526613,13013.109632589993,52.68019235999964,54400.400528160004 2023-10-28,20:56:55.000,301,11069237,-795,0,1698526614,13012.537046239995,52.68019235999964,54400.31668272 2023-10-28,20:56:56.000,301,11069210,-795,0,1698526615,13012.018350369988,52.70838888000435,54400.14899184 2023-10-28,20:56:57.000,301,11069237,-795,0,1698526616,13011.607435459991,52.72248714000307,54400.04418504 2023-10-28,20:56:58.000,301,11069227,-795,0,1698526617,13011.506390809991,52.81412583000201,54400.11405624 2023-10-28,20:56:59.000,301,11069224,-795,0,1698526618,13011.46597294999,53.01855059999798,54400.03021080001 2023-10-28,20:57:00.000,301,11069216,-795,0,1698526619,13011.51312712,53.11723842000356,54399.98130096 2023-10-28,20:57:01.000,301,11069206,-795,0,1698526620,13011.607435459991,53.201827980003145,54399.82758432 2023-10-28,20:57:02.000,301,11069133,-795,0,1698526621,13011.755634280002,53.30756493000081,54399.701816160006 2023-10-28,20:57:03.000,301,11069222,-795,0,1698526622,13011.883624169997,53.371007100002316,54399.583035120006 2023-10-28,20:57:04.000,301,11069153,-795,0,1698526623,13011.971196199993,53.378056230001675,54399.49220256 2023-10-28,20:57:05.000,301,11069174,-795,0,1698526624,13012.038559299988,53.42035100999783,54399.47822832 2023-10-28,20:57:06.000,301,11069241,-795,0,1698526625,13012.139603949989,53.46264579000126,54399.65290632001 2023-10-28,20:57:07.000,301,11069191,-795,0,1698526626,13012.146340259998,53.53313709000213,54399.66688056 2023-10-28,20:57:08.000,301,11069211,-795,0,1698526627,13012.038559299988,53.610677520002355,54399.60399648001 2023-10-28,20:57:09.000,301,11069155,-755,0,1698526628,13011.843206309997,53.70936534000066,54399.49918968 2023-10-28,20:57:10.000,301,11069199,-795,0,1698526629,13011.721952729997,53.81510228999832,54399.513163920004 2023-10-28,20:57:11.000,301,11069175,-795,0,1698526630,13011.573753910001,53.93493750000198,54399.49220256 2023-10-28,20:57:12.000,301,11069235,-795,0,1698526631,13011.358191989995,53.95608489000006,54399.42233136 2023-10-28,20:57:13.000,301,11069223,-795,0,1698526632,13011.12242113999,53.963134019999416,54399.415344240006 2023-10-28,20:57:14.000,301,11069220,-795,0,1698526633,13010.893386599993,53.786905770000885,54399.42233136 2023-10-28,20:57:15.000,301,11069274,-795,0,1698526634,13010.671088369993,53.63887403999979,54399.415344240006 2023-10-28,20:57:16.000,301,11069253,-795,0,1698526635,13010.401635969996,53.4555966600019,54399.40835712001 2023-10-28,20:57:17.000,301,11069198,-795,0,1698526636,13010.078293089995,53.31461406000017,54399.25464048 2023-10-28,20:57:18.000,301,11069194,-795,0,1698526637,13009.775159139994,53.152484070000355,54399.2616276 2023-10-28,20:57:19.000,301,11069182,-795,0,1698526638,13009.512443049993,53.04674712000269,54399.177782160004 2023-10-28,20:57:20.000,301,11069170,-795,0,1698526639,13009.276672200001,52.96215756000311,54399.11489808 2023-10-28,20:57:21.000,301,11069210,-795,0,1698526640,13009.108264449991,52.94101016999775,54399.05201400001 2023-10-28,20:57:22.000,301,11069221,-795,0,1698526641,13008.97353825,52.8987153900016,54398.98912992 2023-10-28,20:57:23.000,301,11069240,-795,0,1698526642,13008.84554835999,53.00445233999926,54398.91925872 2023-10-28,20:57:24.000,301,11069185,-795,0,1698526643,13008.93312039,53.10314016000484,54399.10092384001 2023-10-28,20:57:25.000,301,11069125,-795,0,1698526644,13008.93312039,53.23707362999994,54399.05201400001 2023-10-28,20:57:26.000,301,11069169,-795,0,1698526645,13008.960065629995,53.371007100002316,54398.94022008 2023-10-28,20:57:27.000,301,11069220,-795,0,1698526646,13008.980274559995,53.44854753000254,54398.88432312001 2023-10-28,20:57:28.000,301,11069235,-795,0,1698526647,13008.94659300999,53.48379317999934,54398.793490560005 2023-10-28,20:57:29.000,301,11069221,-795,0,1698526648,13008.86575728999,53.41330187999847,54398.75855496 2023-10-28,20:57:30.000,301,11069223,-795,0,1698526649,13008.71082216,53.25117188999866,54398.723619360004 2023-10-28,20:57:31.000,301,11069248,-795,0,1698526650,13008.448106069998,53.10314016000484,54398.76554208001 2023-10-28,20:57:32.000,301,11069216,-795,0,1698526651,13008.097817950002,52.919862779999676,54398.66073528 2023-10-28,20:57:33.000,301,11069230,-795,0,1698526652,13007.73405721,52.77183104999858,54398.45112168001 2023-10-28,20:57:34.000,301,11069189,-795,0,1698526653,13007.390505399999,52.6519958400022,54398.22753384 2023-10-28,20:57:35.000,301,11069197,-795,0,1698526654,13007.343351229989,52.5392097599979,54398.40221184001 2023-10-28,20:57:36.000,301,11069273,-795,0,1698526655,13007.215361339993,52.49691498000175,54398.26945656 2023-10-28,20:57:37.000,301,11069148,-795,0,1698526656,13007.201888719988,52.384128900004725,54398.1087528 2023-10-28,20:57:38.000,301,11069225,-795,0,1698526657,13007.350087539999,52.3065884700045,54398.15766264 2023-10-28,20:57:39.000,301,11069189,-795,0,1698526658,13007.538704219995,52.26429369000107,54398.15067552 2023-10-28,20:57:40.000,301,11069228,-795,0,1698526659,13007.61280363,52.25724456000171,54398.15766264 2023-10-28,20:57:41.000,301,11069173,-795,0,1698526660,13007.64648517999,52.32068673000322,54398.04586872001 2023-10-28,20:57:42.000,301,11069173,-795,0,1698526661,13007.430923259999,52.46871846000431,54397.885164960004 2023-10-28,20:57:43.000,301,11069139,-795,0,1698526662,13007.242306579989,52.63789758000348,54397.89913920001 2023-10-28,20:57:44.000,301,11069231,-795,0,1698526663,13007.006535729997,52.80707670000265,54397.80830664001 2023-10-28,20:57:45.000,301,11069218,-795,0,1698526664,13006.838127980001,53.025599730004615,54397.857216480006 2023-10-28,20:57:46.000,301,11069230,-795,0,1698526665,13006.582148199996,53.21592624000186,54397.71048696001 2023-10-28,20:57:47.000,301,11069228,-795,0,1698526666,13006.440685689995,53.41330187999847,54397.668564240004 2023-10-28,20:57:48.000,301,11069190,-795,0,1698526667,13006.319432109995,53.51198970000405,54397.75240968 2023-10-28,20:57:49.000,301,11069204,-795,0,1698526668,13006.117342809994,53.568382739998924,54397.7244612 2023-10-28,20:57:50.000,301,11069157,-795,0,1698526669,13005.881571960002,53.554284480000206,54397.60568016 2023-10-28,20:57:51.000,301,11069270,-795,0,1698526670,13005.598646940001,53.441498400003184,54397.53580896 2023-10-28,20:57:52.000,301,11069247,-795,0,1698526671,13005.302249299995,53.31461406000017,54397.451963520005 2023-10-28,20:57:53.000,301,11069212,-795,0,1698526672,13005.11363262,53.032648860003974,54397.38907944 2023-10-28,20:57:54.000,301,11069157,-795,0,1698526673,13004.958697489994,52.76478191999922,54397.42401504001 2023-10-28,20:57:55.000,301,11069196,-795,0,1698526674,13004.871125459998,52.48281672000303,54397.3401696 2023-10-28,20:57:56.000,301,11069229,-795,0,1698526675,13004.925015939989,52.21494977999828,54397.20741432001 2023-10-28,20:57:57.000,301,11069219,-795,0,1698526676,13005.02606058999,52.03872152999975,54396.92094240001 2023-10-28,20:57:58.000,301,11069156,-795,0,1698526677,13005.22814988999,51.86249328000122,54396.8161356 2023-10-28,20:57:59.000,301,11069263,-795,0,1698526678,13005.517811220001,51.80610023999907,54396.6414576 2023-10-28,20:58:00.000,301,11069202,-795,0,1698526679,13005.814208859993,51.84134589000314,54396.543637920004 2023-10-28,20:58:01.000,301,11069210,-795,0,1698526680,13006.029770779998,52.02462327000103,54396.396908400005 2023-10-28,20:58:02.000,301,11069201,-795,0,1698526681,13006.36658627999,52.25019543000235,54396.31306296 2023-10-28,20:58:03.000,301,11069186,-795,0,1698526682,13006.58888450999,52.525111499999184,54396.46677960001 2023-10-28,20:58:04.000,301,11069205,-795,0,1698526683,13006.683192849996,52.785929310004576,54396.48774096001 2023-10-28,20:58:05.000,301,11069131,-795,0,1698526684,13006.67645654,53.08199276999949,54396.45979248 2023-10-28,20:58:06.000,301,11069118,-795,0,1698526685,13006.481103549995,53.29346667000209,54396.32005008001 2023-10-28,20:58:07.000,301,11069196,-795,0,1698526686,13006.211651149999,53.392154490000394,54396.445818240005 2023-10-28,20:58:08.000,301,11069158,-795,0,1698526687,13005.807472549997,53.44854753000254,54396.5017152 2023-10-28,20:58:09.000,301,11069157,-795,0,1698526688,13005.34940346999,53.4555966600019,54396.53665080001 2023-10-28,20:58:10.000,301,11069229,-795,0,1698526689,13004.918279629994,53.378056230001675,54396.45280536 2023-10-28,20:58:11.000,301,11069163,-795,0,1698526690,13004.392847449992,53.25822101999802,54396.35498568 2023-10-28,20:58:12.000,301,11069182,-795,0,1698526691,13003.97519623,53.05379625000205,54396.1872948 2023-10-28,20:58:13.000,301,11069207,-795,0,1698526692,13003.712480139999,52.83527322000009,54396.257166 2023-10-28,20:58:14.000,301,11069207,-795,0,1698526693,13003.510390839998,52.574455410001974,54396.08248800001 2023-10-28,20:58:15.000,301,11069149,-795,0,1698526694,13003.382400950002,52.4405219399996,54395.991655440004 2023-10-28,20:58:16.000,301,11069227,-795,0,1698526695,13003.362192020002,52.341834120001295,54395.83793880001 2023-10-28,20:58:17.000,301,11069254,-795,0,1698526696,13003.395873569993,52.14445848000469,54395.74710624001 2023-10-28,20:58:18.000,301,11069236,-795,0,1698526697,13003.503654529988,52.13036021999869,54395.76806760001 2023-10-28,20:58:19.000,301,11069199,-795,0,1698526698,13003.651853349998,52.07396718000382,54395.69819640001 2023-10-28,20:58:20.000,301,11069263,-795,0,1698526699,13003.74616168999,52.01757414000167,54395.61435096 2023-10-28,20:58:21.000,301,11069141,-795,0,1698526700,13003.87415158,51.95413197000016,54395.57941536001 2023-10-28,20:58:22.000,301,11069133,-795,0,1698526701,13003.89436051,51.86954241000058,54395.37678888 2023-10-28,20:58:23.000,301,11069197,-795,0,1698526702,13003.91456944,51.763805460002914,54395.26499496001 2023-10-28,20:58:24.000,301,11069233,-795,0,1698526703,13003.97519623,51.651019379998615,54395.29993056 2023-10-28,20:58:25.000,301,11069228,-795,0,1698526704,13003.99540516,51.6016754700031,54395.33486616001 2023-10-28,20:58:26.000,301,11069249,-795,0,1698526705,13004.00887777999,51.58052807999775,54395.223072240005 2023-10-28,20:58:27.000,301,11069212,-795,0,1698526706,13004.02908670999,51.55233156000031,54395.09031696 2023-10-28,20:58:28.000,301,11069218,-795,0,1698526707,13004.17054921999,51.531184170002234,54395.2789692 2023-10-28,20:58:29.000,301,11069172,-795,0,1698526708,13004.271593869991,51.6016754700031,54395.19512376001 2023-10-28,20:58:30.000,301,11069179,-795,0,1698526709,13004.365902209996,51.67921590000333,54395.1392268 2023-10-28,20:58:31.000,301,11069244,-795,0,1698526710,13004.453474239992,51.82724763000442,54395.055381360005 2023-10-28,20:58:32.000,301,11069194,-795,0,1698526711,13004.466946859997,52.109212830000615,54394.950574559996 2023-10-28,20:58:33.000,301,11069225,-795,0,1698526712,13004.480419480002,52.44757106999896,54394.95756168001 2023-10-28,20:58:34.000,301,11069213,-795,0,1698526713,13004.581464130002,52.77888017999794,54395.006471520006 2023-10-28,20:58:35.000,301,11069177,-795,0,1698526714,13004.534309959992,53.145434940000996,54394.99948440001 2023-10-28,20:58:36.000,301,11069227,-795,0,1698526715,13004.615145679993,53.46264579000126,54395.24403360001 2023-10-28,20:58:37.000,301,11069181,-795,0,1698526716,13004.621881990002,53.67411969000386,54395.285956319996 2023-10-28,20:58:38.000,301,11069134,-795,0,1698526717,13004.621881990002,53.89264271999855,54395.25102072 2023-10-28,20:58:39.000,301,11069229,-795,0,1698526718,13004.621881990002,53.92083924000326,54395.12525256001 2023-10-28,20:58:40.000,301,11069269,-795,0,1698526719,13004.729662949998,53.86444620000111,54395.18813664 2023-10-28,20:58:41.000,301,11069241,-795,0,1698526720,13004.763344499988,53.72346359999938,54395.16018816 2023-10-28,20:58:42.000,301,11069234,-795,0,1698526721,13004.850916529998,53.59657926000364,54395.055381360005 2023-10-28,20:58:43.000,301,11069224,-795,0,1698526722,13005.07321476,53.321663189999526,54395.19512376001 2023-10-28,20:58:44.000,301,11069238,-795,0,1698526723,13005.27530406,53.06789451000077,54395.25102072 2023-10-28,20:58:45.000,301,11069159,-795,0,1698526724,13005.403293949996,52.800027570003294,54395.19512376001 2023-10-28,20:58:46.000,301,11069156,-795,0,1698526725,13005.497602290001,52.58855367000069,54395.06236848 2023-10-28,20:58:47.000,301,11069214,-795,0,1698526726,13005.544756459996,52.285441079999146,54394.87371624 2023-10-28,20:58:48.000,301,11069196,-795,0,1698526727,13005.706427899997,52.07396718000382,54395.04839424001 2023-10-28,20:58:49.000,301,11069188,-795,0,1698526728,13005.639064800002,51.89773892999801,54395.09031696 2023-10-28,20:58:50.000,301,11069217,-795,0,1698526729,13005.578438010001,51.91183719000401,54395.21608512001 2023-10-28,20:58:51.000,301,11069192,-795,0,1698526730,13005.37634871,51.89773892999801,54395.16717528001 2023-10-28,20:58:52.000,301,11069218,-795,0,1698526731,13005.19446834,51.989377620004234,54395.11127832 2023-10-28,20:58:53.000,301,11069167,-795,0,1698526732,13005.100159999995,52.13036021999869,54395.2789692 2023-10-28,20:58:54.000,301,11069154,-795,0,1698526733,13005.059742139994,52.299539339997864,54395.16018816 2023-10-28,20:58:55.000,301,11069184,-795,0,1698526734,13005.059742139994,52.48281672000303,54395.19512376001 2023-10-28,20:58:56.000,301,11069244,-795,0,1698526735,13005.09342369,52.687241489998996,54395.055381360005 2023-10-28,20:58:57.000,301,11069231,-795,0,1698526736,13005.221413579995,52.83527322000009,54395.104291200005 2023-10-28,20:58:58.000,301,11069175,-795,0,1698526737,13005.36961239999,52.91281365000032,54395.20211088 2023-10-28,20:58:59.000,301,11069225,-795,0,1698526738,13005.41003025999,52.94805930000439,54395.223072240005 2023-10-28,20:59:00.000,301,11069182,-795,0,1698526739,13005.37634871,52.96215756000311,54395.14621392001 2023-10-28,20:59:01.000,301,11069206,-795,0,1698526740,13005.34940346999,53.032648860003974,54395.16717528001 2023-10-28,20:59:02.000,301,11069202,-795,0,1698526741,13005.16752309999,53.04674712000269,54395.08332984 2023-10-28,20:59:03.000,301,11069208,-795,0,1698526742,13005.019324279994,53.06084538000141,54395.118265439996 2023-10-28,20:59:04.000,301,11069216,-795,0,1698526743,13004.871125459998,53.12428755000292,54395.20211088 2023-10-28,20:59:05.000,301,11069219,-795,0,1698526744,13004.608409369997,53.17363145999843,54395.24403360001 2023-10-28,20:59:06.000,301,11069186,-795,0,1698526745,13004.392847449992,53.25822101999802,54395.13223968 2023-10-28,20:59:07.000,301,11069226,-795,0,1698526746,13004.21770339,53.28641754000273,54395.285956319996 2023-10-28,20:59:08.000,301,11069227,-795,0,1698526747,13003.98866884999,53.3569088400036,54395.13223968 2023-10-28,20:59:09.000,301,11069182,-795,0,1698526748,13003.89436051,53.378056230001675,54395.29993056 2023-10-28,20:59:10.000,301,11069169,-795,0,1698526749,13003.813524789999,53.434449270003824,54395.21608512001 2023-10-28,20:59:11.000,301,11069244,-795,0,1698526750,13003.80678847999,53.49789143999806,54395.25800784 2023-10-28,20:59:12.000,301,11069209,-795,0,1698526751,13003.86741526999,53.51903883000341,54395.11127832 2023-10-28,20:59:13.000,301,11069189,-795,0,1698526752,13004.03582302,53.59657926000364,54395.14621392001 2023-10-28,20:59:14.000,301,11069231,-795,0,1698526753,13004.271593869991,53.66002142999787,54395.35582752 2023-10-28,20:59:15.000,301,11069183,-795,0,1698526754,13004.372638519992,53.70936534000066,54395.33486616001 2023-10-28,20:59:16.000,301,11069223,-795,0,1698526755,13004.594936749992,53.76575838000281,54395.509544160006 2023-10-28,20:59:17.000,301,11069173,-795,0,1698526756,13004.722926639988,53.829200550004316,54395.48159568001 2023-10-28,20:59:18.000,301,11069176,-795,0,1698526757,13004.709454019998,53.81510228999832,54395.33486616001 2023-10-28,20:59:19.000,301,11069194,-795,0,1698526758,13004.655563539993,53.77280751000217,54395.32787904 2023-10-28,20:59:20.000,301,11069221,-795,0,1698526759,13004.601673060002,53.7023162100013,54395.285956319996 2023-10-28,20:59:21.000,301,11069213,-795,0,1698526760,13004.493892099992,53.63887403999979,54395.20211088 2023-10-28,20:59:22.000,301,11069182,-795,0,1698526761,13004.399583760001,53.603628390002996,54395.25102072 2023-10-28,20:59:23.000,301,11069253,-795,0,1698526762,13004.386111139997,53.57543186999828,54395.36980176 2023-10-28,20:59:24.000,301,11069220,-795,0,1698526763,13004.271593869991,53.59657926000364,54395.31390480001 2023-10-28,20:59:25.000,301,11069115,-795,0,1698526764,13004.224439699996,53.77280751000217,54395.25800784 2023-10-28,20:59:26.000,301,11069197,-795,0,1698526765,13004.103186119995,53.89969184999791,54395.04140712 2023-10-28,20:59:27.000,301,11069178,-795,0,1698526766,13004.143603979996,54.09706749000179,54395.07634272001 2023-10-28,20:59:28.000,301,11069250,-795,0,1698526767,13004.210967079991,54.2944431299984,54395.06236848 2023-10-28,20:59:29.000,301,11069168,-795,0,1698526768,13004.291802799991,54.55526094000379,54394.99948440001 2023-10-28,20:59:30.000,301,11069207,-795,0,1698526769,13004.386111139997,54.78788223000447,54394.99948440001 2023-10-28,20:59:31.000,301,11069190,-795,0,1698526770,13004.446737929997,54.999356129999796,54394.94358744 2023-10-28,20:59:32.000,301,11069231,-755,0,1698526771,13004.547782579997,55.19673177000368,54394.85974200001 2023-10-28,20:59:33.000,301,11069164,-795,0,1698526772,13004.689245089998,55.32361610999942,54394.94358744 2023-10-28,20:59:34.000,301,11069116,-795,0,1698526773,13004.743135569988,55.45050045000244,54394.8946776 2023-10-28,20:59:35.000,301,11069223,-795,0,1698526774,13004.864389149989,55.464598710001155,54394.94358744 2023-10-28,20:59:36.000,301,11069146,-795,0,1698526775,13004.803762359988,55.42935306000436,54394.52436024001 2023-10-28,20:59:37.000,301,11069288,-795,0,1698526776,13004.911543319999,55.31656698000006,54394.77589656 2023-10-28,20:59:38.000,301,11069233,-795,0,1698526777,13004.978906419994,55.12624047000281,54395.02044576 2023-10-28,20:59:39.000,301,11069204,-795,0,1698526778,13004.951961179999,54.886570050002774,54395.02044576 2023-10-28,20:59:40.000,301,11069223,-795,0,1698526779,13004.884598079989,54.660997890001454,54395.006471520006 2023-10-28,20:59:41.000,301,11069189,-795,0,1698526780,13004.844180219989,54.421327470001415,54394.950574559996 2023-10-28,20:59:42.000,301,11069204,-795,0,1698526781,13004.695981399993,54.238050090003526,54394.817819280004 2023-10-28,20:59:43.000,301,11069220,-795,0,1698526782,13004.615145679993,54.05477270999836,54394.66410264001 2023-10-28,20:59:44.000,301,11069215,-795,0,1698526783,13004.608409369997,53.94198663000134,54394.685064 2023-10-28,20:59:45.000,301,11069238,-795,0,1698526784,13004.648827229998,53.843298810003034,54394.76192232001 2023-10-28,20:59:46.000,301,11069196,-795,0,1698526785,13004.621881990002,53.85739707000175,54394.768909440005 2023-10-28,20:59:47.000,301,11069223,-795,0,1698526786,13004.594936749992,53.85739707000175,54394.70602536 2023-10-28,20:59:48.000,301,11069198,-795,0,1698526787,13004.520837340002,53.99837967000349,54394.671089760006 2023-10-28,20:59:49.000,301,11069210,-795,0,1698526788,13004.561255200002,54.1605096600033,54394.782883679996 2023-10-28,20:59:50.000,301,11069183,-795,0,1698526789,13004.527573649997,54.364934429999266,54394.63615416 2023-10-28,20:59:51.000,301,11069191,-795,0,1698526790,13004.554518889992,54.55526094000379,54394.70602536 2023-10-28,20:59:52.000,301,11069215,-795,0,1698526791,13004.581464130002,54.780833099997835,54394.719999600005 2023-10-28,20:59:53.000,301,11069215,-795,0,1698526792,13004.621881990002,54.97115961000236,54394.65711552 2023-10-28,20:59:54.000,301,11069196,-795,0,1698526793,13004.722926639988,55.18968264000432,54394.685064 2023-10-28,20:59:55.000,301,11069218,-795,0,1698526794,13004.850916529998,55.30246872000134,54394.8248064 2023-10-28,20:59:56.000,301,11069244,-795,0,1698526795,13004.931752249999,55.42935306000436,54394.81083216001 2023-10-28,20:59:57.000,301,11069193,-795,0,1698526796,13005.019324279994,55.52804088000266,54394.85974200001 2023-10-28,20:59:58.000,301,11069189,-795,0,1698526797,13004.945224869989,55.58443392000481,54394.8248064 2023-10-28,20:59:59.000,301,11069194,-795,0,1698526798,13004.891334389999,55.58443392000481,54394.8248064 2023-10-28,21:00:00.000,301,11069192,-795,0,1698526799,13004.763344499988,55.654925219998404,54394.8946776 2023-10-28,21:00:01.000,301,11069232,-795,0,1698526800,13004.561255200002,55.683121740003116,54394.88070336001 2023-10-28,21:00:02.000,301,11069201,-795,0,1698526801,13004.332220659991,55.746563910004625,54394.85974200001 2023-10-28,21:00:03.000,301,11069231,-795,0,1698526802,13004.19075814999,55.76066217000334,54394.99948440001 2023-10-28,21:00:04.000,301,11069209,-795,0,1698526803,13003.89436051,55.81000607999886,54394.97153592 2023-10-28,21:00:05.000,301,11069170,-795,0,1698526804,13003.665325969989,55.866399120001006,54394.97852304001 2023-10-28,21:00:06.000,301,11069132,-795,0,1698526805,13003.429555119998,55.89459563999844,54394.719999600005 2023-10-28,21:00:07.000,301,11069206,-795,0,1698526806,13003.368928329997,55.95098868000059,54394.615192799996 2023-10-28,21:00:08.000,301,11069244,-795,0,1698526807,13003.348719399997,56.0144308500021,54394.510386 2023-10-28,21:00:09.000,301,11069224,-795,0,1698526808,13003.544072389988,56.00738172000274,54394.510386 2023-10-28,21:00:10.000,301,11069202,-795,0,1698526809,13003.732689069999,56.049676499998895,54394.59423144001 2023-10-28,21:00:11.000,301,11069218,-795,0,1698526810,13003.97519623,56.08492215000297,54394.46846328 2023-10-28,21:00:12.000,301,11069200,-795,0,1698526811,13004.210967079991,56.155413450003834,54394.41256632 2023-10-28,21:00:13.000,301,11069179,-795,0,1698526812,13004.520837340002,56.289346919998934,54394.47545040001 2023-10-28,21:00:14.000,301,11069222,-795,0,1698526813,13004.803762359988,56.36688734999916,54394.45448904001 2023-10-28,21:00:15.000,301,11069223,-795,0,1698526814,13005.11363262,56.43032952000067,54394.39160496 2023-10-28,21:00:16.000,301,11069198,-795,0,1698526815,13005.34940346999,56.5713121200024,54394.40557920001 2023-10-28,21:00:17.000,301,11069196,-795,0,1698526816,13005.591910629992,56.6065577699992,54394.3007724 2023-10-28,21:00:18.000,301,11069203,-795,0,1698526817,13005.807472549997,56.66999994000071,54394.34269512 2023-10-28,21:00:19.000,301,11069190,-795,0,1698526818,13006.056716019993,56.733442110002215,54394.53134736 2023-10-28,21:00:20.000,301,11069243,-795,0,1698526819,13006.26554162999,56.684098199999426,54394.56628296 2023-10-28,21:00:21.000,301,11069246,-795,0,1698526820,13006.42721306999,56.66999994000071,54394.57327008001 2023-10-28,21:00:22.000,301,11069199,-795,0,1698526821,13006.521521409995,56.58541038000112,54394.482437520004 2023-10-28,21:00:23.000,301,11069115,-795,0,1698526822,13006.683192849996,56.52901733999897,54394.59423144001 2023-10-28,21:00:24.000,301,11069249,-795,0,1698526823,13006.750555949991,56.40213300000323,54394.56628296 2023-10-28,21:00:25.000,301,11069219,-795,0,1698526824,13007.026744659997,56.21885561999807,54394.70602536 2023-10-28,21:00:26.000,301,11069200,-795,0,1698526825,13007.141261930003,56.06377476000489,54394.69205112001 2023-10-28,21:00:27.000,301,11069206,-795,0,1698526826,13007.350087539999,55.90869390000444,54394.78987080001 2023-10-28,21:00:28.000,301,11069231,-795,0,1698526827,13007.55217684,55.78180956000142,54394.768909440005 2023-10-28,21:00:29.000,301,11069239,-795,0,1698526828,13007.69363935,55.67607261000376,54394.73397384 2023-10-28,21:00:30.000,301,11069222,-795,0,1698526829,13007.78794768999,55.57033565999882,54394.817819280004 2023-10-28,21:00:31.000,301,11069194,-795,0,1698526830,13007.83510186,55.52804088000266,54394.838780640006 2023-10-28,21:00:32.000,301,11069237,-795,0,1698526831,13007.83510186,55.520991750003304,54394.80384504 2023-10-28,21:00:33.000,301,11069214,-795,0,1698526832,13007.83510186,55.5562374000001,54394.74096096001 2023-10-28,21:00:34.000,301,11069228,-795,0,1698526833,13007.83510186,55.59853218000353,54394.887690480005 2023-10-28,21:00:35.000,301,11069194,-795,0,1698526834,13007.85531079,55.62672870000097,54394.99249728 2023-10-28,21:00:36.000,301,11069222,-795,0,1698526835,13007.69363935,55.60558131000289,54395.03442 2023-10-28,21:00:37.000,301,11069150,-795,0,1698526836,13007.329878609999,55.647876089999045,54395.08332984 2023-10-28,21:00:38.000,301,11069202,-795,0,1698526837,13007.201888719988,55.5562374000001,54394.94358744 2023-10-28,21:00:39.000,301,11069147,-795,0,1698526838,13007.026744659997,55.520991750003304,54395.223072240005 2023-10-28,21:00:40.000,301,11069169,-795,0,1698526839,13006.703401779996,55.49984435999795,54395.223072240005 2023-10-28,21:00:41.000,301,11069174,-795,0,1698526840,13006.47436724,55.464598710001155,54395.16717528001 2023-10-28,21:00:42.000,301,11069203,-795,0,1698526841,13006.319432109995,55.48574609999923,54395.03442 2023-10-28,21:00:43.000,301,11069244,-795,0,1698526842,13006.191442219999,55.44345132000308,54395.11127832 2023-10-28,21:00:44.000,301,11069183,-795,0,1698526843,13006.171233289999,55.45050045000244,54395.055381360005 2023-10-28,21:00:45.000,301,11069221,-795,0,1698526844,13006.20491483999,55.471647840000514,54395.055381360005 2023-10-28,21:00:46.000,301,11069154,-795,0,1698526845,13006.319432109995,55.59148305000417,54395.02044576 2023-10-28,21:00:47.000,301,11069220,-795,0,1698526846,13006.50804878999,55.697220000001835,54395.06236848 2023-10-28,21:00:48.000,301,11069220,-795,0,1698526847,13006.61582975,55.78885869000078,54395.04140712 2023-10-28,21:00:49.000,301,11069232,-795,0,1698526848,13006.750555949991,55.85934999000165,54394.95756168001 2023-10-28,21:00:50.000,301,11069225,-795,0,1698526849,13006.912227389992,55.9016447699978,54395.07634272001 2023-10-28,21:00:51.000,301,11069212,-795,0,1698526850,13006.966117869997,55.99328346000402,54395.006471520006 2023-10-28,21:00:52.000,301,11069225,-795,0,1698526851,13006.993063109992,56.056725629998255,54395.06236848 2023-10-28,21:00:53.000,301,11069173,-795,0,1698526852,13006.959381560002,56.14131518999784,54395.209098 2023-10-28,21:00:54.000,301,11069170,-795,0,1698526853,13006.912227389992,56.21885561999807,54395.174162400006 2023-10-28,21:00:55.000,301,11069233,-795,0,1698526854,13006.865073219997,56.36688734999916,54395.25102072 2023-10-28,21:00:56.000,301,11069208,-795,0,1698526855,13006.824655359997,56.52901733999897,54395.18114952 2023-10-28,21:00:57.000,301,11069253,-795,0,1698526856,13006.777501190001,56.677049070000066,54395.20211088 2023-10-28,21:00:58.000,301,11069243,-795,0,1698526857,13006.817919050001,56.860326449997956,54395.26499496001 2023-10-28,21:00:59.000,301,11069237,-795,0,1698526858,13006.932436319992,56.99425992000033,54395.390763120005 2023-10-28,21:01:00.000,301,11069212,-795,0,1698526859,13007.087371449998,57.142291650001425,54395.558454000005 2023-10-28,21:01:01.000,301,11069224,-795,0,1698526860,13007.127789309998,57.24802859999909,54395.621338079996 2023-10-28,21:01:02.000,301,11069196,-795,0,1698526861,13007.222097649988,57.332618159998674,54395.51653128 2023-10-28,21:01:03.000,301,11069219,-795,0,1698526862,13007.40397801999,57.431305980004254,54395.69120928 2023-10-28,21:01:04.000,301,11069203,-795,0,1698526863,13007.60606731999,57.50884641000448,54395.775054720005 2023-10-28,21:01:05.000,301,11069226,-795,0,1698526864,13007.781211379996,57.57228857999871,54395.942745600005 2023-10-28,21:01:06.000,301,11069215,-795,0,1698526865,13007.949619129991,57.67802553000365,54395.94973272 2023-10-28,21:01:07.000,301,11069216,-795,0,1698526866,13008.084345329997,57.70622205000109,54396.180307680006 2023-10-28,21:01:08.000,301,11069254,-795,0,1698526867,13008.252753079993,57.70622205000109,54396.208256160004 2023-10-28,21:01:09.000,301,11069181,-795,0,1698526868,13008.380742969988,57.71327118000045,54396.396908400005 2023-10-28,21:01:10.000,301,11069181,-795,0,1698526869,13008.515469169994,57.727369439999165,54396.5017152 2023-10-28,21:01:11.000,301,11069257,-795,0,1698526870,13008.656931679994,57.94589247000113,54396.71831592 2023-10-28,21:01:12.000,301,11069231,-795,0,1698526871,13008.677140609994,58.192612020000524,54396.80216136001 2023-10-28,21:01:13.000,301,11069208,-795,0,1698526872,13008.71082216,58.54506852000486,54396.86504544 2023-10-28,21:01:14.000,301,11069198,-795,0,1698526873,13008.79165788,58.869328500004485,54397.0956204 2023-10-28,21:01:15.000,301,11069227,-795,0,1698526874,13008.88596621999,59.08080239999981,54397.2702984 2023-10-28,21:01:16.000,301,11069221,-795,0,1698526875,13008.97353825,59.25703064999834,54397.403053680006 2023-10-28,21:01:17.000,301,11069199,-795,0,1698526876,13009.081319209996,59.461455420001585,54397.44497640001 2023-10-28,21:01:18.000,301,11069213,-795,0,1698526877,13009.128473379991,59.66588019000483,54397.44497640001 2023-10-28,21:01:19.000,301,11069214,-795,0,1698526878,13009.195836480001,59.84210844000336,54397.29125976 2023-10-28,21:01:20.000,301,11069256,-795,0,1698526879,13009.317090060002,59.99014017000445,54397.479912 2023-10-28,21:01:21.000,301,11069180,-795,0,1698526880,13009.384453159997,60.19456494000042,54397.39606656001 2023-10-28,21:01:22.000,301,11069248,-795,0,1698526881,13009.458552570002,60.34964580000087,54397.43100216 2023-10-28,21:01:23.000,301,11069183,-795,0,1698526882,13009.586542459998,60.448333619999175,54397.59170592001 2023-10-28,21:01:24.000,301,11069188,-795,0,1698526883,13009.606751389998,60.547021440004755,54397.64760288 2023-10-28,21:01:25.000,301,11069174,-795,0,1698526884,13009.505706739998,60.547021440004755,54397.619654400005 2023-10-28,21:01:26.000,301,11069201,-795,0,1698526885,13009.317090060002,60.53997230999812,54397.570744560006 2023-10-28,21:01:27.000,301,11069272,-795,0,1698526886,13009.0745829,60.490628400002606,54397.65459 2023-10-28,21:01:28.000,301,11069194,-795,0,1698526887,13008.798394189995,60.39898971000366,54397.68253848001 2023-10-28,21:01:29.000,301,11069224,-795,0,1698526888,13008.475051309993,60.20161406999978,54397.80131952 2023-10-28,21:01:30.000,301,11069220,-795,0,1698526889,13008.252753079993,59.94784539000102,54397.89215208 2023-10-28,21:01:31.000,301,11069220,-795,0,1698526890,13007.902464959996,59.694076710002264,54397.87817784001 2023-10-28,21:01:32.000,301,11069267,-795,0,1698526891,13007.56564945999,59.419160639998154,54397.8642036 2023-10-28,21:01:33.000,301,11069161,-795,0,1698526892,13007.323142299989,59.29227630000241,54397.857216480006 2023-10-28,21:01:34.000,301,11069176,-795,0,1698526893,13007.181679789988,59.20063761000347,54397.77337104 2023-10-28,21:01:35.000,301,11069226,-795,0,1698526894,13007.147998239998,59.461455420001585,54397.7244612 2023-10-28,21:01:36.000,301,11069178,-795,0,1698526895,13007.060426210002,59.863255830001435,54397.65459 2023-10-28,21:01:37.000,301,11069209,-795,0,1698526896,13006.871809529992,60.222761459997855,54397.7244612 2023-10-28,21:01:38.000,301,11069220,-795,0,1698526897,13006.54846664999,60.23685972000385,54397.65459 2023-10-28,21:01:39.000,301,11069247,-795,0,1698526898,13006.44742199999,60.29325275999872,54397.955036160005 2023-10-28,21:01:40.000,301,11069181,-795,0,1698526899,13006.481103549995,60.29325275999872,54398.1087528 2023-10-28,21:01:41.000,301,11069190,-795,0,1698526900,13006.359849969995,60.36374405999959,54398.10176568 2023-10-28,21:01:42.000,301,11069182,-795,0,1698526901,13006.24533269999,60.43423536000046,54397.98298464 2023-10-28,21:01:43.000,301,11069177,-795,0,1698526902,13006.103870189989,60.504726660001324,54398.10176568 2023-10-28,21:01:44.000,301,11069274,-795,0,1698526903,13006.056716019993,60.554070570004114,54398.14368840001 2023-10-28,21:01:45.000,301,11069224,-795,0,1698526904,13005.814208859993,60.65980752000178,54398.12971416 2023-10-28,21:01:46.000,301,11069256,-795,0,1698526905,13005.591910629992,60.6386601300037,54398.09477856001 2023-10-28,21:01:47.000,301,11069234,-795,0,1698526906,13005.33593085,60.59636535000027,54397.91311344 2023-10-28,21:01:48.000,301,11069239,-795,0,1698526907,13005.201204649995,60.490628400002606,54398.024907360006 2023-10-28,21:01:49.000,301,11069197,-795,0,1698526908,13005.05300583,60.37784231999831,54398.073817200006 2023-10-28,21:01:50.000,301,11069203,-795,0,1698526909,13004.925015939989,60.215712329998496,54397.9690104 2023-10-28,21:01:51.000,301,11069269,-795,0,1698526910,13004.864389149989,60.01128756000253,54397.84324224 2023-10-28,21:01:52.000,301,11069158,-795,0,1698526911,13004.776817119993,59.870304960000794,54397.70349984 2023-10-28,21:01:53.000,301,11069206,-795,0,1698526912,13004.763344499988,59.820961049998004,54397.64760288 2023-10-28,21:01:54.000,301,11069229,-795,0,1698526913,13004.877861769994,59.820961049998004,54397.69651272 2023-10-28,21:01:55.000,301,11069165,-795,0,1698526914,13004.904807009989,59.87735409000015,54397.66157712001 2023-10-28,21:01:56.000,301,11069199,-795,0,1698526915,13004.918279629994,59.96194364999974,54397.570744560006 2023-10-28,21:01:57.000,301,11069174,-795,0,1698526916,13004.877861769994,60.046533209999325,54397.50786048 2023-10-28,21:01:58.000,301,11069199,-795,0,1698526917,13004.911543319999,60.15931929000362,54397.46593776 2023-10-28,21:01:59.000,301,11069213,-795,0,1698526918,13004.803762359988,60.36374405999959,54397.45895064 2023-10-28,21:02:00.000,301,11069266,-795,0,1698526919,13004.823971289989,60.462431879997894,54397.49388624001 2023-10-28,21:02:01.000,301,11069192,-795,0,1698526920,13004.716190329993,60.554070570004114,54397.451963520005 2023-10-28,21:02:02.000,301,11069232,-795,0,1698526921,13004.716190329993,60.6386601300037,54397.52882184 2023-10-28,21:02:03.000,301,11069256,-795,0,1698526922,13004.669036159998,60.65980752000178,54397.619654400005 2023-10-28,21:02:04.000,301,11069246,-795,0,1698526923,13004.527573649997,60.64570926000306,54397.50786048 2023-10-28,21:02:05.000,301,11069157,-795,0,1698526924,13004.426528999997,60.57521796000219,54397.50786048 2023-10-28,21:02:06.000,301,11069202,-795,0,1698526925,13004.285066489996,60.554070570004114,54397.37510520001 2023-10-28,21:02:07.000,301,11069167,-795,0,1698526926,13004.23791232,60.448333619999175,54397.38907944 2023-10-28,21:02:08.000,301,11069233,-795,0,1698526927,13004.15034028999,60.40603884000302,54397.43100216 2023-10-28,21:02:09.000,301,11069226,-795,0,1698526928,13004.03582302,60.30030188999808,54397.37510520001 2023-10-28,21:02:10.000,301,11069256,-795,0,1698526929,13004.01561409,60.215712329998496,54397.42401504001 2023-10-28,21:02:11.000,301,11069267,-795,0,1698526930,13003.941514679995,60.145221030004905,54397.2004272 2023-10-28,21:02:12.000,301,11069194,-795,0,1698526931,13003.91456944,60.03243495000061,54397.116581760005 2023-10-28,21:02:13.000,301,11069142,-795,0,1698526932,13003.83373372,59.87735409000015,54397.14453024 2023-10-28,21:02:14.000,301,11069250,-795,0,1698526933,13003.85394265,59.77866627000185,54396.997800720004 2023-10-28,21:02:15.000,301,11069226,-795,0,1698526934,13003.87415158,59.65178192999883,54396.948890880005 2023-10-28,21:02:16.000,301,11069232,-795,0,1698526935,13003.83373372,59.581290629997966,54396.69036744 2023-10-28,21:02:17.000,301,11069222,-795,0,1698526936,13003.981932539995,59.510799330004374,54396.662418960004 2023-10-28,21:02:18.000,301,11069199,-795,0,1698526937,13004.17054921999,59.517848460003734,54396.71831592 2023-10-28,21:02:19.000,301,11069201,-795,0,1698526938,13004.359165900001,59.56719236999925,54396.77421288001 2023-10-28,21:02:20.000,301,11069256,-795,0,1698526939,13004.554518889992,59.630634540000756,54396.7462644 2023-10-28,21:02:21.000,301,11069160,-795,0,1698526940,13004.702717710003,59.75046975000441,54396.6414576 2023-10-28,21:02:22.000,301,11069250,-795,0,1698526941,13004.776817119993,59.87735409000015,54396.564599280005 2023-10-28,21:02:23.000,301,11069187,-795,0,1698526942,13004.797026049993,59.99014017000445,54396.59953488 2023-10-28,21:02:24.000,301,11069223,-795,0,1698526943,13004.709454019998,60.102926250001474,54396.41088264 2023-10-28,21:02:25.000,301,11069250,-795,0,1698526944,13004.783553429988,60.15931929000362,54396.52966368 2023-10-28,21:02:26.000,301,11069234,-795,0,1698526945,13004.776817119993,60.222761459997855,54396.65543184001 2023-10-28,21:02:27.000,301,11069244,-795,0,1698526946,13004.776817119993,60.265056240001286,54396.662418960004 2023-10-28,21:02:28.000,301,11069191,-795,0,1698526947,13004.770080809998,60.272105370000645,54396.59254776 2023-10-28,21:02:29.000,301,11069210,-795,0,1698526948,13004.823971289989,60.1804666800017,54396.66940608 2023-10-28,21:02:30.000,301,11069183,-795,0,1698526949,13004.850916529998,60.145221030004905,54396.59254776 2023-10-28,21:02:31.000,301,11069228,-795,0,1698526950,13004.972170109999,59.99718930000381,54396.60652200001 2023-10-28,21:02:32.000,301,11069197,-795,0,1698526951,13004.972170109999,59.89145234999887,54396.515689440006 2023-10-28,21:02:33.000,301,11069259,-795,0,1698526952,13004.999115349994,59.74342061999778,54396.494728080004 2023-10-28,21:02:34.000,301,11069224,-795,0,1698526953,13005.09342369,59.630634540000756,54396.683380320006 2023-10-28,21:02:35.000,301,11069198,-795,0,1698526954,13005.19446834,59.447357160002866,54396.66940608 2023-10-28,21:02:36.000,301,11069245,-795,0,1698526955,13005.22814988999,59.30637456000113,54396.69036744 2023-10-28,21:02:37.000,301,11069192,-795,0,1698526956,13005.24835881999,59.12309718000324,54396.67639320001 2023-10-28,21:02:38.000,301,11069204,-795,0,1698526957,13005.2348862,58.94686893000471,54396.431844 2023-10-28,21:02:39.000,301,11069254,-795,0,1698526958,13005.33593085,58.70719851000467,54396.47376672 2023-10-28,21:02:40.000,301,11069262,-795,0,1698526959,13005.37634871,58.48162635000335,54396.46677960001 2023-10-28,21:02:41.000,301,11069219,-795,0,1698526960,13005.470657049991,58.227857670004596,54396.5017152 2023-10-28,21:02:42.000,301,11069236,-795,0,1698526961,13005.612119559992,58.0798259400035,54396.564599280005 2023-10-28,21:02:43.000,301,11069243,-795,0,1698526962,13005.753582069992,57.91064682000433,54396.64844472 2023-10-28,21:02:44.000,301,11069219,-795,0,1698526963,13005.874835649993,57.833106390004104,54396.6414576 2023-10-28,21:02:45.000,301,11069216,-795,0,1698526964,13005.982616609988,57.81195899999875,54396.59953488 2023-10-28,21:02:46.000,301,11069211,-795,0,1698526965,13006.002825539988,57.86130291000154,54396.48774096001 2023-10-28,21:02:47.000,301,11069187,-795,0,1698526966,13006.090397569998,57.93179421000241,54396.63447048001 2023-10-28,21:02:48.000,301,11069210,-795,0,1698526967,13006.157760669994,58.009334640002635,54396.69036744 2023-10-28,21:02:49.000,301,11069212,-795,0,1698526968,13006.103870189989,58.17146463000245,54396.62049624 2023-10-28,21:02:50.000,301,11069204,-795,0,1698526969,13006.110606499999,58.3265454900029,54396.69735456 2023-10-28,21:02:51.000,301,11069211,-795,0,1698526970,13006.090397569998,58.48162635000335,54396.830109840004 2023-10-28,21:02:52.000,301,11069199,-795,0,1698526971,13006.002825539988,58.62965808000445,54396.83709696 2023-10-28,21:02:53.000,301,11069186,-795,0,1698526972,13005.982616609988,58.62965808000445,54396.92792952 2023-10-28,21:02:54.000,301,11069201,-795,0,1698526973,13005.908517199998,58.60851068999909,54396.93491664 2023-10-28,21:02:55.000,301,11069138,-795,0,1698526974,13005.969143989998,58.48162635000335,54396.96985224001 2023-10-28,21:02:56.000,301,11069231,-795,0,1698526975,13005.975880299993,58.31244723000418,54396.830109840004 2023-10-28,21:02:57.000,301,11069225,-795,0,1698526976,13006.063452329989,58.10097333000158,54396.92792952 2023-10-28,21:02:58.000,301,11069228,-795,0,1698526977,13006.218387459994,57.92474508000305,54396.97683936 2023-10-28,21:02:59.000,301,11069220,-795,0,1698526978,13006.29248687,57.734418569998525,54397.06068480001 2023-10-28,21:03:00.000,301,11069237,-795,0,1698526979,13006.440685689995,57.56523944999935,54397.07465904 2023-10-28,21:03:01.000,301,11069228,-795,0,1698526980,13006.521521409995,57.41720771999826,54397.10260752 2023-10-28,21:03:02.000,301,11069201,-795,0,1698526981,13006.440685689995,57.33966728999803,54396.948890880005 2023-10-28,21:03:03.000,301,11069234,-795,0,1698526982,13006.43394938,57.23393034000037,54397.067671920006 2023-10-28,21:03:04.000,301,11069196,-795,0,1698526983,13006.37332259,57.24097946999973,54397.10260752 2023-10-28,21:03:05.000,301,11069226,-795,0,1698526984,13006.211651149999,57.23393034000037,54397.15151736 2023-10-28,21:03:06.000,301,11069218,-795,0,1698526985,13005.989352919998,57.36081468000339,54397.130556 2023-10-28,21:03:07.000,301,11069237,-795,0,1698526986,13005.820945170002,57.41720771999826,54397.10260752 2023-10-28,21:03:08.000,301,11069235,-795,0,1698526987,13005.666010039997,57.551141190000635,54397.130556 2023-10-28,21:03:09.000,301,11069207,-795,0,1698526988,13005.558229080001,57.67097640000429,54397.22138856 2023-10-28,21:03:10.000,301,11069189,-795,0,1698526989,13005.41676657,57.80490986999939,54397.214401440004 2023-10-28,21:03:11.000,301,11069243,-795,0,1698526990,13005.342667159995,57.86130291000154,54397.235362800006 2023-10-28,21:03:12.000,301,11069248,-795,0,1698526991,13005.31572192,57.93179421000241,54397.130556 2023-10-28,21:03:13.000,301,11069240,-795,0,1698526992,13005.27530406,57.98113811999792,54397.15151736 2023-10-28,21:03:14.000,301,11069242,-795,0,1698526993,13005.34940346999,58.002285510003276,54397.354143840006 2023-10-28,21:03:15.000,301,11069191,-795,0,1698526994,13005.423502879996,57.952941600000486,54397.42401504001 2023-10-28,21:03:16.000,301,11069240,-795,0,1698526995,13005.383085019996,57.88949942999898,54397.47292488001 2023-10-28,21:03:17.000,301,11069232,-795,0,1698526996,13005.34940346999,57.79786074000003,54397.46593776 2023-10-28,21:03:18.000,301,11069215,-795,0,1698526997,13005.20794095999,57.741467699997884,54397.34715672001 2023-10-28,21:03:19.000,301,11069223,-795,0,1698526998,13005.12710523999,57.600485100003425,54397.43798928 2023-10-28,21:03:20.000,301,11069253,-795,0,1698526999,13004.972170109999,57.62868162000086,54397.451963520005 2023-10-28,21:03:21.000,301,11069225,-795,0,1698527000,13004.823971289989,57.52999380000256,54397.5847188 2023-10-28,21:03:22.000,301,11069229,-795,0,1698527001,13004.547782579997,57.48769901999913,54397.619654400005 2023-10-28,21:03:23.000,301,11069172,-795,0,1698527002,13004.325484349996,57.45950250000169,54397.60568016 2023-10-28,21:03:24.000,301,11069229,-795,0,1698527003,13004.09644981,57.424256850004895,54397.885164960004 2023-10-28,21:03:25.000,301,11069225,-795,0,1698527004,13003.779843239994,57.38901120000082,54397.787345280005 2023-10-28,21:03:26.000,301,11069240,-795,0,1698527005,13003.382400950002,57.40310945999954,54397.65459 2023-10-28,21:03:27.000,301,11069275,-795,0,1698527006,13003.126421169996,57.33966728999803,54397.717474080004 2023-10-28,21:03:28.000,301,11069192,-795,0,1698527007,13002.85023245999,57.30442164000124,54397.54279608001 2023-10-28,21:03:29.000,301,11069227,-795,0,1698527008,13002.574043749999,57.29032338000252,54397.53580896 2023-10-28,21:03:30.000,301,11069235,-795,0,1698527009,13002.378690759993,57.3114707700006,54397.67555136 2023-10-28,21:03:31.000,301,11069190,-795,0,1698527010,13002.257437179993,57.3114707700006,54397.60568016 2023-10-28,21:03:32.000,301,11069168,-795,0,1698527011,13002.082293120002,57.332618159998674,54397.46593776 2023-10-28,21:03:33.000,301,11069230,-795,0,1698527012,13002.089029429997,57.40310945999954,54397.51484760001 2023-10-28,21:03:34.000,301,11069237,-795,0,1698527013,13002.075556809992,57.41720771999826,54397.53580896 2023-10-28,21:03:35.000,301,11069244,-795,0,1698527014,13002.210283009998,57.46655163000105,54397.451963520005 2023-10-28,21:03:36.000,301,11069273,-795,0,1698527015,13002.270909799998,57.57228857999871,54397.36811808 2023-10-28,21:03:37.000,301,11069253,-795,0,1698527016,13002.419108619993,57.63573075000022,54397.36113096 2023-10-28,21:03:38.000,301,11069203,-795,0,1698527017,13002.594252679999,57.71327118000045,54397.51484760001 2023-10-28,21:03:39.000,301,11069245,-795,0,1698527018,13002.75592412,57.71327118000045,54397.55677032 2023-10-28,21:03:40.000,301,11069218,-795,0,1698527019,13002.722242569995,57.75556596000388,54397.56375744001 2023-10-28,21:03:41.000,301,11069214,-795,0,1698527020,13002.60772529999,57.720320309999806,54397.51484760001 2023-10-28,21:03:42.000,301,11069258,-795,0,1698527021,13002.63467054,57.71327118000045,54397.50786048 2023-10-28,21:03:43.000,301,11069253,-795,0,1698527022,13002.60772529999,57.64982900999894,54397.49388624001 2023-10-28,21:03:44.000,301,11069198,-795,0,1698527023,13002.560571129994,57.61458336000214,54397.50786048 2023-10-28,21:03:45.000,301,11069221,-795,0,1698527024,13002.56730743999,57.48064988999977,54397.70349984 2023-10-28,21:03:46.000,301,11069240,-795,0,1698527025,13002.560571129994,57.424256850004895,54397.73144832001 2023-10-28,21:03:47.000,301,11069214,-795,0,1698527026,13002.472999099999,57.367863810002746,54397.738435440006 2023-10-28,21:03:48.000,301,11069235,-795,0,1698527027,13002.466262789989,57.33966728999803,54397.71048696001 2023-10-28,21:03:49.000,301,11069252,-795,0,1698527028,13002.439317549994,57.33966728999803,54397.82926800001 2023-10-28,21:03:50.000,301,11069154,-795,0,1698527029,13002.425844929989,57.30442164000124,54397.87119072 2023-10-28,21:03:51.000,301,11069236,-795,0,1698527030,13002.392163379998,57.33966728999803,54397.89913920001 2023-10-28,21:03:52.000,301,11069191,-795,0,1698527031,13002.230491939998,57.381962070001464,54397.80830664001 2023-10-28,21:03:53.000,301,11069238,-795,0,1698527032,13002.183337770002,57.381962070001464,54397.9340748 2023-10-28,21:03:54.000,301,11069223,-795,0,1698527033,13002.109238359997,57.44540424000297,54398.073817200006 2023-10-28,21:03:55.000,301,11069259,-795,0,1698527034,13001.994721089992,57.494748149998486,54398.14368840001 2023-10-28,21:03:56.000,301,11069244,-795,0,1698527035,13001.792631789991,57.551141190000635,54398.122727040005 2023-10-28,21:03:57.000,301,11069246,-795,0,1698527036,13001.59054248999,57.494748149998486,54398.06683008001 2023-10-28,21:03:58.000,301,11069264,-795,0,1698527037,13001.42887104999,57.47360076000041,54398.11573992001 2023-10-28,21:03:59.000,301,11069175,-795,0,1698527038,13001.300881159994,57.29737251000188,54398.171636880004 2023-10-28,21:04:00.000,301,11069233,-795,0,1698527039,13001.112264479998,57.092947739998635,54398.15766264 2023-10-28,21:04:01.000,301,11069236,-795,0,1698527040,13000.970801969997,56.80393341000308,54398.024907360006 2023-10-28,21:04:02.000,301,11069249,-795,0,1698527041,13000.849548389997,56.44442777999939,54397.98997176 2023-10-28,21:04:03.000,301,11069210,-795,0,1698527042,13000.889966249997,56.056725629998255,54398.19958536 2023-10-28,21:04:04.000,301,11069235,-795,0,1698527043,13000.815866839992,55.66197434999776,54398.10176568 2023-10-28,21:04:05.000,301,11069236,-795,0,1698527044,13000.795657909992,55.30246872000134,54398.04586872001 2023-10-28,21:04:06.000,301,11069187,-795,0,1698527045,13000.802394220002,55.020503519997874,54397.82926800001 2023-10-28,21:04:07.000,301,11069192,-795,0,1698527046,13000.822603150002,54.73148919000232,54397.836255120004 2023-10-28,21:04:08.000,301,11069218,-795,0,1698527047,13000.883229940002,54.660997890001454,54397.80131952 2023-10-28,21:04:09.000,301,11069253,-795,0,1698527048,13000.957329349993,54.54821181000443,54397.77337104 2023-10-28,21:04:10.000,301,11069198,-795,0,1698527049,13001.004483520002,54.604604849999305,54397.7943324 2023-10-28,21:04:11.000,301,11069231,-795,0,1698527050,13000.977538279993,54.611653979998664,54397.60568016 2023-10-28,21:04:12.000,301,11069223,-795,0,1698527051,13000.836075769992,54.710341800004244,54397.59869304 2023-10-28,21:04:13.000,301,11069199,-795,0,1698527052,13000.755240049992,54.773783969998476,54397.619654400005 2023-10-28,21:04:14.000,301,11069208,-795,0,1698527053,13000.465578719995,54.85837352999806,54397.5847188 2023-10-28,21:04:15.000,301,11069227,-795,0,1698527054,13000.20959893999,54.90066831000149,54397.54279608001 2023-10-28,21:04:16.000,301,11069204,-795,0,1698527055,12999.785211410002,54.97820874000172,54397.43100216 2023-10-28,21:04:17.000,301,11069275,-795,0,1698527056,12999.448395909996,54.999356129999796,54397.382092320004 2023-10-28,21:04:18.000,301,11069218,-795,0,1698527057,12999.05768993,55.03460178000387,54397.36113096 2023-10-28,21:04:19.000,301,11069242,-795,0,1698527058,12998.794973839998,54.964110480003,54397.47292488001 2023-10-28,21:04:20.000,301,11069246,-795,0,1698527059,12998.397531549992,54.92181569999957,54397.29824688 2023-10-28,21:04:21.000,301,11069199,-795,0,1698527060,12998.134815459991,54.830177010000625,54397.30523400001 2023-10-28,21:04:22.000,301,11069165,-795,0,1698527061,12997.85862675,54.80198049000319,54397.10260752 2023-10-28,21:04:23.000,301,11069223,-795,0,1698527062,12997.75084578999,54.69624353999825,54397.0257492 2023-10-28,21:04:24.000,301,11069227,-795,0,1698527063,12997.723900549994,54.63985050000338,54396.92792952 2023-10-28,21:04:25.000,301,11069252,-795,0,1698527064,12997.81147257999,54.54821181000443,54396.955878 2023-10-28,21:04:26.000,301,11069221,-795,0,1698527065,12997.966407709995,54.5411626799978,54396.78818712 2023-10-28,21:04:27.000,301,11069209,-795,0,1698527066,12998.269541659996,54.463622250004846,54396.66940608 2023-10-28,21:04:28.000,301,11069267,-795,0,1698527067,12998.687192879988,54.40018008000334,54396.662418960004 2023-10-28,21:04:29.000,301,11069209,-795,0,1698527068,12999.01727207,54.33673791000183,54396.62049624 2023-10-28,21:04:30.000,301,11069195,-795,0,1698527069,12999.30019709,54.32968878000247,54396.62049624 2023-10-28,21:04:31.000,301,11069235,-795,0,1698527070,12999.562913180001,54.32968878000247,54396.57857352 2023-10-28,21:04:32.000,301,11069199,-795,0,1698527071,12999.690903069997,54.477720510003564,54396.47376672 2023-10-28,21:04:33.000,301,11069211,-795,0,1698527072,12999.886256059988,54.63280137000402,54396.431844 2023-10-28,21:04:34.000,301,11069213,-795,0,1698527073,12999.980564399993,54.78788223000447,54396.613509120005 2023-10-28,21:04:35.000,301,11069236,-795,0,1698527074,13000.054663809999,55.006405259999156,54396.67639320001 2023-10-28,21:04:36.000,301,11069271,-795,0,1698527075,13000.041191189994,55.26722307000455,54396.7462644 2023-10-28,21:04:37.000,301,11069218,-795,0,1698527076,12999.960355469993,55.49279522999859,54396.683380320006 2023-10-28,21:04:38.000,301,11069166,-795,0,1698527077,12999.946882849988,55.6690234800044,54396.80914848 2023-10-28,21:04:39.000,301,11069243,-795,0,1698527078,12999.926673919988,55.76066217000334,54396.84408408001 2023-10-28,21:04:40.000,301,11069249,-795,0,1698527079,12999.744793550002,55.85230086000229,54396.8860068 2023-10-28,21:04:41.000,301,11069258,-795,0,1698527080,12999.603331040002,55.83820260000357,54396.69036744 2023-10-28,21:04:42.000,301,11069215,-795,0,1698527081,12999.414714359991,55.817055209998216,54396.55761216001 2023-10-28,21:04:43.000,301,11069235,-795,0,1698527082,12999.394505429991,55.73951477999799,54396.91395528 2023-10-28,21:04:44.000,301,11069219,-795,0,1698527083,12999.31366970999,55.71131826000055,54396.99081360001 2023-10-28,21:04:45.000,301,11069280,-795,0,1698527084,12999.33387863999,55.61967957000161,54396.98382648 2023-10-28,21:04:46.000,301,11069264,-795,0,1698527085,12999.306933399996,55.60558131000289,54396.82312272001 2023-10-28,21:04:47.000,301,11069275,-795,0,1698527086,12999.40124174,55.62672870000097,54396.85805832 2023-10-28,21:04:48.000,301,11069272,-795,0,1698527087,12999.475341149991,55.72541651999927,54396.91395528 2023-10-28,21:04:49.000,301,11069206,-795,0,1698527088,12999.475341149991,55.915743030003796,54396.879019680004 2023-10-28,21:04:50.000,301,11069250,-795,0,1698527089,12999.482077460001,56.113118670000404,54396.90696816 2023-10-28,21:04:51.000,301,11069221,-795,0,1698527090,12999.374296499991,56.338690830001724,54396.96286512 2023-10-28,21:04:52.000,301,11069265,-795,0,1698527091,12999.21936137,56.61360689999856,54396.91395528 2023-10-28,21:04:53.000,301,11069210,-795,0,1698527092,12999.037481,56.796884280003724,54396.8860068 2023-10-28,21:04:54.000,301,11069231,-795,0,1698527093,12998.902754799994,56.966063400002895,54397.00478784 2023-10-28,21:04:55.000,301,11069274,-795,0,1698527094,12998.741083359993,57.142291650001425,54396.955878 2023-10-28,21:04:56.000,301,11069241,-795,0,1698527095,12998.579411919993,57.24802859999909,54396.96985224001 2023-10-28,21:04:57.000,301,11069191,-795,0,1698527096,12998.464894650002,57.34671642000467,54396.955878 2023-10-28,21:04:58.000,301,11069226,-795,0,1698527097,12998.316695829992,57.41720771999826,54396.84408408001 2023-10-28,21:04:59.000,301,11069255,-795,0,1698527098,12998.222387490001,57.48769901999913,54396.76722576 2023-10-28,21:05:00.000,301,11069245,-795,0,1698527099,12998.087661289996,57.64982900999894,54396.77421288001 2023-10-28,21:05:01.000,301,11069194,-795,0,1698527100,12997.905780919995,57.79786074000003,54396.6414576 2023-10-28,21:05:02.000,301,11069189,-795,0,1698527101,12997.696955309999,57.93884334000177,54396.59953488 2023-10-28,21:05:03.000,301,11069199,-795,0,1698527102,12997.528547559989,58.15031724000437,54396.57857352 2023-10-28,21:05:04.000,301,11069214,-795,0,1698527103,12997.373612429998,58.29129983999883,54396.65543184001 2023-10-28,21:05:05.000,301,11069242,-795,0,1698527104,12997.272567779997,58.467528090004635,54396.683380320006 2023-10-28,21:05:06.000,301,11069189,-795,0,1698527105,12997.144577890002,58.66490373000124,54396.732290160006 2023-10-28,21:05:07.000,301,11069284,-795,0,1698527106,12997.063742170001,58.85523023999849,54396.76023864 2023-10-28,21:05:08.000,301,11069241,-795,0,1698527107,12996.976170139991,58.98211458000151,54396.92094240001 2023-10-28,21:05:09.000,301,11069215,-795,0,1698527108,12996.82123501,59.15834283000004,54396.97683936 2023-10-28,21:05:10.000,301,11069207,-795,0,1698527109,12996.59220046999,59.25703064999834,54396.997800720004 2023-10-28,21:05:11.000,301,11069227,-795,0,1698527110,12996.282330209993,59.285227170003054,54396.99081360001 2023-10-28,21:05:12.000,301,11069252,-795,0,1698527111,12995.884887920001,59.221785000001546,54396.93491664 2023-10-28,21:05:13.000,301,11069235,-795,0,1698527112,12995.49418193999,59.06670414000109,54396.96985224001 2023-10-28,21:05:14.000,301,11069193,-795,0,1698527113,12995.083267029993,58.763591549999546,54397.12356888 2023-10-28,21:05:15.000,301,11069233,-795,0,1698527114,12994.598252709991,58.44638069999928,54397.10260752 2023-10-28,21:05:16.000,301,11069266,-795,0,1698527115,12994.039138979999,57.99523638000392,54397.00478784 2023-10-28,21:05:17.000,301,11069177,-795,0,1698527116,12993.513706799997,57.48769901999913,54396.85805832 2023-10-28,21:05:18.000,301,11069188,-795,0,1698527117,12993.069110339995,56.98721079000097,54396.8161356 2023-10-28,21:05:19.000,301,11069214,-795,0,1698527118,12992.644722809993,56.550164730004326,54396.732290160006 2023-10-28,21:05:20.000,301,11069256,-795,0,1698527119,12992.341588859992,56.12721692999912,54396.53665080001 2023-10-28,21:05:21.000,301,11069284,-795,0,1698527120,12992.146235870001,55.929841290002514,54396.327037200004 2023-10-28,21:05:22.000,301,11069232,-795,0,1698527121,12992.119290629991,55.873448250000365,54396.257166 2023-10-28,21:05:23.000,301,11069220,-795,0,1698527122,12992.260753139992,56.00033259000338,54396.28511448 2023-10-28,21:05:24.000,301,11069218,-795,0,1698527123,12992.294434689997,56.275248660000216,54396.1872948 2023-10-28,21:05:25.000,301,11069216,-795,0,1698527124,12992.341588859992,56.726392980002856,54396.10344936001 2023-10-28,21:05:26.000,301,11069190,-795,0,1698527125,12992.307907310002,57.23393034000037,54395.844925920006 2023-10-28,21:05:27.000,301,11069230,-795,0,1698527126,12992.274225759997,57.840155520003464,54395.92877136 2023-10-28,21:05:28.000,301,11069206,-795,0,1698527127,12992.206862660001,58.425233310001204,54395.9776812 2023-10-28,21:05:29.000,301,11069218,-795,0,1698527128,12992.01824597999,58.96801632000279,54395.90082288 2023-10-28,21:05:30.000,301,11069214,-795,0,1698527129,12991.85657453999,59.405062379999436,54396.00562968001 2023-10-28,21:05:31.000,301,11069233,-795,0,1698527130,12991.533231659989,59.820961049998004,54395.92178424 2023-10-28,21:05:32.000,301,11069305,-795,0,1698527131,12991.135789369997,60.06063146999804,54395.93575848001 2023-10-28,21:05:33.000,301,11069156,-795,0,1698527132,12990.731610769995,60.25800711000193,54396.00562968001 2023-10-28,21:05:34.000,301,11069167,-795,0,1698527133,12990.273541689989,60.328498410002794,54395.93575848001 2023-10-28,21:05:35.000,301,11069200,-795,0,1698527134,12989.855890469997,60.328498410002794,54395.83095168 2023-10-28,21:05:36.000,301,11069223,-795,0,1698527135,12989.46518449,60.25800711000193,54395.6632608 2023-10-28,21:05:37.000,301,11069249,-795,0,1698527136,12989.19573208999,60.18751581000106,54395.56544112 2023-10-28,21:05:38.000,301,11069242,-795,0,1698527137,12989.020588029998,60.053582339998684,54395.53050552001 2023-10-28,21:05:39.000,301,11069194,-795,0,1698527138,12988.986906479993,60.06768060000468,54395.61435096 2023-10-28,21:05:40.000,301,11069284,-795,0,1698527139,12988.926279689993,60.06063146999804,54395.488582800004 2023-10-28,21:05:41.000,301,11069234,-795,0,1698527140,12988.852180280002,60.13817189999827,54395.390763120005 2023-10-28,21:05:42.000,301,11069236,-795,0,1698527141,12988.703981459992,60.13817189999827,54395.174162400006 2023-10-28,21:05:43.000,301,11069182,-795,0,1698527142,12988.508628470001,60.13817189999827,54394.91563896 2023-10-28,21:05:44.000,301,11069215,-795,0,1698527143,12988.353693339996,60.10997538000083,54395.09031696 2023-10-28,21:05:45.000,301,11069171,-795,0,1698527144,12988.06403201,59.92669800000294,54394.99948440001 2023-10-28,21:05:46.000,301,11069187,-795,0,1698527145,12987.653117100002,59.72932235999906,54394.80384504 2023-10-28,21:05:47.000,301,11069216,-795,0,1698527146,12987.195048019996,59.54604498000117,54394.768909440005 2023-10-28,21:05:48.000,301,11069263,-795,0,1698527147,12986.736978939989,59.29227630000241,54394.74794808 2023-10-28,21:05:49.000,301,11069208,-795,0,1698527148,12986.204810449992,59.13719544000196,54394.52436024001 2023-10-28,21:05:50.000,301,11069207,-795,0,1698527149,12985.773686609995,58.91867241,54394.42654056001 2023-10-28,21:05:51.000,301,11069203,-795,0,1698527150,12985.484025279999,58.79178807000426,54394.27282392 2023-10-28,21:05:52.000,301,11069237,-795,0,1698527151,12985.288672289993,58.70014937999804,54394.06321032 2023-10-28,21:05:53.000,301,11069187,-795,0,1698527152,12985.153946090002,58.69310024999868,54393.82564824001 2023-10-28,21:05:54.000,301,11069232,-795,0,1698527153,12985.167418709992,58.6719528600006,54393.60904752001 2023-10-28,21:05:55.000,301,11069224,-795,0,1698527154,12985.329090149993,58.636707210003806,54393.63000888 2023-10-28,21:05:56.000,301,11069183,-795,0,1698527155,12985.409925869993,58.587363300001016,54393.51122784 2023-10-28,21:05:57.000,301,11069205,-795,0,1698527156,12985.510970519994,58.594412430000375,54393.31558848 2023-10-28,21:05:58.000,301,11069193,-795,0,1698527157,12985.510970519994,58.51687200000015,54393.0081552 2023-10-28,21:05:59.000,301,11069185,-795,0,1698527158,12985.612015169994,58.44638069999928,54392.91732264001 2023-10-28,21:06:00.000,301,11069209,-795,0,1698527159,12985.67937826999,58.38998766000441,54392.81251584 2023-10-28,21:06:01.000,301,11069241,-795,0,1698527160,12985.74674137,58.31244723000418,54392.54700528 2023-10-28,21:06:02.000,301,11069219,-795,0,1698527161,12985.773686609995,58.31244723000418,54392.5190568 2023-10-28,21:06:03.000,301,11069252,-795,0,1698527162,12985.834313399995,58.38293852999777,54392.59591512 2023-10-28,21:06:04.000,301,11069219,-795,0,1698527163,12985.88820388,58.60851068999909,54392.49809544 2023-10-28,21:06:05.000,301,11069167,-795,0,1698527164,12985.92862174,58.96096719000343,54392.421237120005 2023-10-28,21:06:06.000,301,11069183,-795,0,1698527165,12985.935358049996,59.38391499000136,54392.323417440006 2023-10-28,21:06:07.000,301,11069151,-795,0,1698527166,12986.016193769996,59.89145234999887,54392.26053336 2023-10-28,21:06:08.000,301,11069309,-795,0,1698527167,12986.184601519992,60.328498410002794,54392.35835304 2023-10-28,21:06:09.000,301,11069192,-795,0,1698527168,12986.346272959992,60.7725935999988,54392.323417440006 2023-10-28,21:06:10.000,301,11069207,-795,0,1698527169,12986.568571189993,61.06865706000099,54392.28848184 2023-10-28,21:06:11.000,301,11069223,-795,0,1698527170,12986.730242629994,61.21668879000208,54392.24655912001 2023-10-28,21:06:12.000,301,11069225,-795,0,1698527171,12986.992958719995,61.20963966000272,54392.17668792001 2023-10-28,21:06:13.000,301,11069201,-795,0,1698527172,12987.16810278,61.15324662000057,54392.19066216 2023-10-28,21:06:14.000,301,11069195,-795,0,1698527173,12987.2489385,60.93472358999861,54392.01598416 2023-10-28,21:06:15.000,301,11069206,-795,0,1698527174,12987.316301599996,60.64570926000306,54392.00200992 2023-10-28,21:06:16.000,301,11069208,-795,0,1698527175,12987.262411119991,60.48357927000325,54391.81335768001 2023-10-28,21:06:17.000,301,11069191,-795,0,1698527176,12987.262411119991,60.272105370000645,54391.6806024 2023-10-28,21:06:18.000,301,11069225,-795,0,1698527177,12987.16810278,60.15931929000362,54391.68758952 2023-10-28,21:06:19.000,301,11069227,-795,0,1698527178,12987.08726706,60.00423843000317,54391.69457664001 2023-10-28,21:06:20.000,301,11069221,-795,0,1698527179,12987.0468492,59.89145234999887,54391.60374408001 2023-10-28,21:06:21.000,301,11069127,-795,0,1698527180,12986.952540859995,59.73637148999842,54391.54784712 2023-10-28,21:06:22.000,301,11069233,-795,0,1698527181,12986.790869419994,59.461455420001585,54391.27534944 2023-10-28,21:06:23.000,301,11069234,-795,0,1698527182,12986.736978939989,59.12309718000324,54391.26137520001 2023-10-28,21:06:24.000,301,11069276,-795,0,1698527183,12986.669615839994,58.812935460002336,54391.27534944 2023-10-28,21:06:25.000,301,11069241,-795,0,1698527184,12986.602252739998,58.33359462000226,54391.31028504001 2023-10-28,21:06:26.000,301,11069240,-795,0,1698527185,12986.480999159998,57.959990729999845,54391.198491120005 2023-10-28,21:06:27.000,301,11069217,-795,0,1698527186,12986.366481889992,57.57228857999871,54391.18451688 2023-10-28,21:06:28.000,301,11069209,-795,0,1698527187,12986.157656279996,57.374912940002105,54391.16355552 2023-10-28,21:06:29.000,301,11069191,-795,0,1698527188,12985.935358049996,57.21278295000229,54391.27534944 2023-10-28,21:06:30.000,301,11069255,-795,0,1698527189,12985.544652069999,57.17048816999886,54391.10765856 2023-10-28,21:06:31.000,301,11069237,-795,0,1698527190,12985.147209779992,57.12819339000271,54391.09368432001 2023-10-28,21:06:32.000,301,11069242,-795,0,1698527191,12984.74976749,57.10704600000463,54390.9469548 2023-10-28,21:06:33.000,301,11069223,-795,0,1698527192,12984.46684247,57.00130904999969,54390.96791616 2023-10-28,21:06:34.000,301,11069217,-795,0,1698527193,12984.278225789989,56.789835150004365,54390.93298056001 2023-10-28,21:06:35.000,301,11069221,-795,0,1698527194,12984.103081729998,56.550164730004326,54390.91900632 2023-10-28,21:06:36.000,301,11069285,-795,0,1698527195,12984.015509700002,56.275248660000216,54390.75131544 2023-10-28,21:06:37.000,301,11069200,-795,0,1698527196,12984.130026969993,56.113118670000404,54390.646508640006 2023-10-28,21:06:38.000,301,11069184,-795,0,1698527197,12984.392743059994,56.056725629998255,54390.47183064001 2023-10-28,21:06:39.000,301,11069256,-795,0,1698527198,12984.803657969991,56.091971280002326,54390.26920416 2023-10-28,21:06:40.000,301,11069234,-795,0,1698527199,12985.369508009993,56.275248660000216,54390.36702384 2023-10-28,21:06:41.000,301,11069262,-795,0,1698527200,12985.874731259995,56.5713121200024,54390.19933296 2023-10-28,21:06:42.000,301,11069262,-795,0,1698527201,12986.433844990002,57.01540730999841,54390.22029432 2023-10-28,21:06:43.000,301,11069247,-795,0,1698527202,12986.89865037999,57.44540424000297,54390.318114 2023-10-28,21:06:44.000,301,11069271,-795,0,1698527203,12987.12768492,57.88949942999898,54390.122474640004 2023-10-28,21:06:45.000,301,11069280,-795,0,1698527204,12987.18157539999,58.38998766000441,54390.35304960001 2023-10-28,21:06:46.000,301,11069226,-795,0,1698527205,12986.85823251999,58.75654242000019,54390.25522992001 2023-10-28,21:06:47.000,301,11069214,-795,0,1698527206,12986.588780119993,58.777689809998265,54390.34606248 2023-10-28,21:06:48.000,301,11069216,-795,0,1698527207,12986.305855099992,58.636707210003806,54390.39497232 2023-10-28,21:06:49.000,301,11069225,-795,0,1698527208,12985.98251221999,58.35474201000034,54390.3879852 2023-10-28,21:06:50.000,301,11069278,-795,0,1698527209,12985.632224099994,58.0798259400035,54390.311126880006 2023-10-28,21:06:51.000,301,11069215,-795,0,1698527210,12985.201100259997,57.69917292000173,54390.27619128 2023-10-28,21:06:52.000,301,11069252,-795,0,1698527211,12984.79018535,57.367863810002746,54390.23426856001 2023-10-28,21:06:53.000,301,11069174,-795,0,1698527212,12984.50052401999,57.085898609999276,54390.30413976001 2023-10-28,21:06:54.000,301,11069238,-795,0,1698527213,12984.156972209988,56.923768619999464,54390.22029432 2023-10-28,21:06:55.000,301,11069212,-795,0,1698527214,12983.914465050002,56.84622818999924,54390.20632008 2023-10-28,21:06:56.000,301,11069280,-795,0,1698527215,12983.46986859,56.8180316700018,54389.96875800001 2023-10-28,21:06:57.000,301,11069252,-795,0,1698527216,12983.193679879994,56.76163862999965,54390.024654960005 2023-10-28,21:06:58.000,301,11069228,-795,0,1698527217,12982.964645339998,56.78278601999773,54390.0036936 2023-10-28,21:06:59.000,301,11069244,-795,0,1698527218,12982.701929249997,56.5713121200024,54390.08055192 2023-10-28,21:07:00.000,301,11069236,-795,0,1698527219,12982.459422089996,56.30344517999765,54390.08753904001 2023-10-28,21:07:01.000,301,11069247,-795,0,1698527220,12982.176497069995,55.97918519999803,54389.926835280006 2023-10-28,21:07:02.000,301,11069201,-795,0,1698527221,12981.94072621999,55.58443392000481,54389.70324744 2023-10-28,21:07:03.000,301,11069251,-795,0,1698527222,12981.731900609993,55.12624047000281,54389.66132472001 2023-10-28,21:07:04.000,301,11069217,-795,0,1698527223,12981.583701789998,54.7173909300036,54389.51459520001 2023-10-28,21:07:05.000,301,11069201,-795,0,1698527224,12981.583701789998,54.32263965000311,54389.472672480006 2023-10-28,21:07:06.000,301,11069235,-795,0,1698527225,12981.624119649998,54.047723579999,54389.39581416001 2023-10-28,21:07:07.000,301,11069225,-795,0,1698527226,12981.657801199988,53.75870925000345,54389.24908464001 2023-10-28,21:07:08.000,301,11069226,-795,0,1698527227,12981.792527399994,53.65297229999851,54389.15825208001 2023-10-28,21:07:09.000,301,11069235,-795,0,1698527228,12981.886835739999,53.63182491000043,54389.186200560005 2023-10-28,21:07:10.000,301,11069222,-795,0,1698527229,12981.913780979994,53.63182491000043,54389.04645816 2023-10-28,21:07:11.000,301,11069212,-795,0,1698527230,12982.00135300999,53.70936534000066,54388.969599840006 2023-10-28,21:07:12.000,301,11069252,-795,0,1698527231,12981.98788039,53.737561859998095,54388.71806352 2023-10-28,21:07:13.000,301,11069204,-795,0,1698527232,12981.954198839994,53.667070560004504,54388.55735976001 2023-10-28,21:07:14.000,301,11069223,-795,0,1698527233,12981.994616699994,53.610677520002355,54388.65517944001 2023-10-28,21:07:15.000,301,11069188,-795,0,1698527234,12982.06197979999,53.441498400003184,54388.62723096001 2023-10-28,21:07:16.000,301,11069184,-795,0,1698527235,12982.10239765999,53.25117188999866,54388.55735976001 2023-10-28,21:07:17.000,301,11069252,-795,0,1698527236,12982.216914929995,53.07494364000013,54388.40364312 2023-10-28,21:07:18.000,301,11069208,-795,0,1698527237,12982.29101434,52.87051887000416,54388.20800376 2023-10-28,21:07:19.000,301,11069235,-795,0,1698527238,12982.398795299996,52.70838888000435,54388.082235600006 2023-10-28,21:07:20.000,301,11069208,-795,0,1698527239,12982.546994119992,52.743634530001145,54388.09620984 2023-10-28,21:07:21.000,301,11069201,-795,0,1698527240,12982.661511389997,52.87756800000352,54387.92851896 2023-10-28,21:07:22.000,301,11069271,-795,0,1698527241,12982.789501279993,53.152484070000355,54387.80973792 2023-10-28,21:07:23.000,301,11069200,-795,0,1698527242,12983.052217369994,53.58248099999764,54387.87960912 2023-10-28,21:07:24.000,301,11069231,-795,0,1698527243,12983.079162609989,54.16755879000266,54387.872622 2023-10-28,21:07:25.000,301,11069251,-795,0,1698527244,12983.045481059999,54.710341800004244,54387.81672504001 2023-10-28,21:07:26.000,301,11069296,-795,0,1698527245,12982.917491169988,55.2108300300024,54387.66999552001 2023-10-28,21:07:27.000,301,11069272,-795,0,1698527246,12982.964645339998,55.647876089999045,54387.7328796 2023-10-28,21:07:28.000,301,11069212,-795,0,1698527247,12982.944436409998,56.106069540001045,54387.70493112 2023-10-28,21:07:29.000,301,11069233,-795,0,1698527248,12982.870336999993,56.36688734999916,54387.71890536001 2023-10-28,21:07:30.000,301,11069271,-795,0,1698527249,12982.829919139993,56.59950863999984,54387.78178944 2023-10-28,21:07:31.000,301,11069241,-795,0,1698527250,12982.769292349993,56.63475429000391,54387.64204704 2023-10-28,21:07:32.000,301,11069169,-795,0,1698527251,12982.674984010002,56.62065602999792,54387.56518872 2023-10-28,21:07:33.000,301,11069231,-755,0,1698527252,12982.641302459997,56.44442777999939,54387.64204704 2023-10-28,21:07:34.000,301,11069202,-795,0,1698527253,12982.533521500001,56.106069540001045,54387.40448496001 2023-10-28,21:07:35.000,301,11069222,-795,0,1698527254,12982.573939360002,55.690170870002476,54387.32762664 2023-10-28,21:07:36.000,301,11069200,-795,0,1698527255,12982.573939360002,55.32361610999942,54387.104038800004 2023-10-28,21:07:37.000,301,11069239,-795,0,1698527256,12982.708665559992,55.006405259999156,54386.8944252 2023-10-28,21:07:38.000,301,11069277,-795,0,1698527257,12982.823182829998,54.78788223000447,54386.85948960001 2023-10-28,21:07:39.000,301,11069207,-795,0,1698527258,12982.971381649993,54.63280137000402,54386.838528240005 2023-10-28,21:07:40.000,301,11069276,-795,0,1698527259,12983.072426299994,54.44952398999885,54386.74769568 2023-10-28,21:07:41.000,301,11069193,-795,0,1698527260,12983.173470949994,54.33673791000183,54386.649876 2023-10-28,21:07:42.000,301,11069241,-795,0,1698527261,12983.20041618999,54.30854139000439,54386.47519800001 2023-10-28,21:07:43.000,301,11069199,-795,0,1698527262,12983.32166976999,54.28034486999968,54386.41930104 2023-10-28,21:07:44.000,301,11069218,-795,0,1698527263,12983.48334120999,54.35083617000055,54386.46821088 2023-10-28,21:07:45.000,301,11069256,-795,0,1698527264,12983.537231689996,54.463622250004846,54386.41231392 2023-10-28,21:07:46.000,301,11069281,-795,0,1698527265,12983.752793610001,54.604604849999305,54386.335455600005 2023-10-28,21:07:47.000,301,11069248,-795,0,1698527266,12983.934673980002,54.710341800004244,54386.42628816001 2023-10-28,21:07:48.000,301,11069236,-795,0,1698527267,12984.082872799998,54.97115961000236,54386.65686312 2023-10-28,21:07:49.000,301,11069216,-795,0,1698527268,12984.177181139989,55.16853524999897,54386.63590176 2023-10-28,21:07:50.000,301,11069194,-795,0,1698527269,12984.183917449998,55.457549580001796,54386.5800048 2023-10-28,21:07:51.000,301,11069209,-795,0,1698527270,12984.197390069989,55.71836738999991,54386.552056320004 2023-10-28,21:07:52.000,301,11069273,-795,0,1698527271,12984.217598999989,56.06377476000489,54386.42628816001 2023-10-28,21:07:53.000,301,11069238,-795,0,1698527272,12984.264753169999,56.43737865000003,54386.36340408 2023-10-28,21:07:54.000,301,11069224,-795,0,1698527273,12984.513996639995,56.86737558000459,54386.54506920001 2023-10-28,21:07:55.000,301,11069213,-795,0,1698527274,12984.72955856,57.2762251200038,54386.44724952001 2023-10-28,21:07:56.000,301,11069254,-795,0,1698527275,12984.999010959997,57.727369439999165,54386.48218512 2023-10-28,21:07:57.000,301,11069213,-795,0,1698527276,12985.308881219993,58.10097333000158,54386.405326800006 2023-10-28,21:07:58.000,301,11069239,-795,0,1698527277,12985.652433029994,58.43933156999992,54386.433275280004 2023-10-28,21:07:59.000,301,11069219,-795,0,1698527278,12985.995984839996,58.636707210003806,54386.39135256 2023-10-28,21:08:00.000,301,11069226,-795,0,1698527279,12986.312591410002,58.819984590001695,54386.36340408 2023-10-28,21:08:01.000,301,11069270,-795,0,1698527280,12986.575307499988,58.96801632000279,54386.25859728001 2023-10-28,21:08:02.000,301,11069241,-795,0,1698527281,12986.95927716999,59.09490065999853,54386.335455600005 2023-10-28,21:08:03.000,301,11069232,-795,0,1698527282,12987.376928389996,59.24293238999962,54386.52410784001 2023-10-28,21:08:04.000,301,11069231,-795,0,1698527283,12987.760898059998,59.42620977000479,54386.54506920001 2023-10-28,21:08:05.000,301,11069204,-795,0,1698527284,12988.09771355999,59.56719236999925,54386.5800048 2023-10-28,21:08:06.000,301,11069179,-795,0,1698527285,12988.34695703,59.76456801000313,54386.405326800006 2023-10-28,21:08:07.000,301,11069301,-795,0,1698527286,12988.616409429997,59.97604190999846,54386.46122376 2023-10-28,21:08:08.000,301,11069267,-795,0,1698527287,12988.953224929988,60.1804666800017,54386.58699192 2023-10-28,21:08:09.000,301,11069229,-795,0,1698527288,12989.242886259999,60.37079318999895,54386.5800048 2023-10-28,21:08:10.000,301,11069215,-795,0,1698527289,12989.660537479991,60.56816883000283,54386.91538656 2023-10-28,21:08:11.000,301,11069251,-795,0,1698527290,12989.950198810002,60.75144621000072,54387.02718048001 2023-10-28,21:08:12.000,301,11069205,-795,0,1698527291,12990.105133939993,60.93472358999861,54386.98525776 2023-10-28,21:08:13.000,301,11069244,-795,0,1698527292,12990.374586339989,61.146197490001214,54387.25076832 2023-10-28,21:08:14.000,301,11069202,-795,0,1698527293,12990.549730399995,61.315376610000385,54387.31365240001 2023-10-28,21:08:15.000,301,11069191,-795,0,1698527294,12990.73834707999,61.39996616999997,54387.46736904 2023-10-28,21:08:16.000,301,11069192,-795,0,1698527295,12990.86633697,61.547997900001064,54387.45339480001 2023-10-28,21:08:17.000,301,11069222,-795,0,1698527296,12991.028008410001,61.58324354999786,54387.63505992 2023-10-28,21:08:18.000,301,11069204,-795,0,1698527297,12991.310933430002,61.56209615999978,54387.893583360004 2023-10-28,21:08:19.000,301,11069200,-795,0,1698527298,12991.405241769993,61.52685051000299,54388.012364400005 2023-10-28,21:08:20.000,301,11069201,-795,0,1698527299,12991.452395939988,61.533899640002346,54388.13813256 2023-10-28,21:08:21.000,301,11069234,-795,0,1698527300,12991.546704279994,61.547997900001064,54388.23595224 2023-10-28,21:08:22.000,301,11069241,-795,0,1698527301,12991.65448523999,61.67488224000408,54388.28486208 2023-10-28,21:08:23.000,301,11069275,-795,0,1698527302,12991.73532095999,61.75242267000431,54388.41063024001 2023-10-28,21:08:24.000,301,11069203,-795,0,1698527303,12991.849838229995,61.942749180001556,54388.59928248 2023-10-28,21:08:25.000,301,11069281,-795,0,1698527304,12991.86331085,62.1471739500048,54388.732037760004 2023-10-28,21:08:26.000,301,11069259,-795,0,1698527305,12991.809420369995,62.365696979999484,54388.82985744 2023-10-28,21:08:27.000,301,11069228,-795,0,1698527306,12991.769002509995,62.51372871000058,54388.97658696 2023-10-28,21:08:28.000,301,11069216,-795,0,1698527307,12991.607331069994,62.60536739999952,54389.095368 2023-10-28,21:08:29.000,301,11069220,-795,0,1698527308,12991.438923319998,62.60536739999952,54389.36087856 2023-10-28,21:08:30.000,301,11069224,-795,0,1698527309,12991.189679850002,62.534876099998655,54389.402801280004 2023-10-28,21:08:31.000,301,11069236,-795,0,1698527310,12991.034744719997,62.302254809997976,54389.45869824 2023-10-28,21:08:32.000,301,11069262,-795,0,1698527311,12990.8865459,62.11192830000073,54389.43074976 2023-10-28,21:08:33.000,301,11069232,-795,0,1698527312,12990.772028629995,61.83701223000389,54389.4796596 2023-10-28,21:08:34.000,301,11069179,-795,0,1698527313,12990.86633697,61.51275225000427,54389.7242088 2023-10-28,21:08:35.000,301,11069246,-795,0,1698527314,12990.940436379991,61.18144313999801,54389.84997696001 2023-10-28,21:08:36.000,301,11069264,-795,0,1698527315,12990.967381620001,60.8853796800031,54389.808054240006 2023-10-28,21:08:37.000,301,11069258,-795,0,1698527316,12991.034744719997,60.57521796000219,54390.01068072 2023-10-28,21:08:38.000,301,11069285,-795,0,1698527317,12991.041481029992,60.314400150004076,54389.98971936 2023-10-28,21:08:39.000,301,11069232,-795,0,1698527318,12991.068426270002,60.15931929000362,54390.122474640004 2023-10-28,21:08:40.000,301,11069197,-795,0,1698527319,12991.034744719997,60.11702451000019,54390.28317840001 2023-10-28,21:08:41.000,301,11069233,-795,0,1698527320,12990.980854239991,60.265056240001286,54390.26920416 2023-10-28,21:08:42.000,301,11069269,-795,0,1698527321,12990.920227449991,60.462431879997894,54390.35304960001 2023-10-28,21:08:43.000,301,11069260,-795,0,1698527322,12991.075162579997,60.723249690003286,54390.59759880001 2023-10-28,21:08:44.000,301,11069201,-795,0,1698527323,12991.068426270002,60.99111663000076,54390.75131544 2023-10-28,21:08:45.000,301,11069260,-795,0,1698527324,12991.203152469992,61.16734487999929,54390.814199520006 2023-10-28,21:08:46.000,301,11069197,-795,0,1698527325,12991.176207229997,61.17439400999865,54390.478817760006 2023-10-28,21:08:47.000,301,11069204,-795,0,1698527326,12991.385032839993,61.18144313999801,54390.75830256001 2023-10-28,21:08:48.000,301,11069252,-795,0,1698527327,12991.533231659989,61.06865706000099,54390.97490328001 2023-10-28,21:08:49.000,301,11069239,-795,0,1698527328,12991.600594759999,60.8853796800031,54390.99586464 2023-10-28,21:08:50.000,301,11069229,-795,0,1698527329,12991.83636560999,60.688004039999214,54391.149581280006 2023-10-28,21:08:51.000,301,11069253,-795,0,1698527330,12992.078872769991,60.53997230999812,54391.18451688 2023-10-28,21:08:52.000,301,11069268,-795,0,1698527331,12992.341588859992,60.53292317999876,54391.26137520001 2023-10-28,21:08:53.000,301,11069222,-795,0,1698527332,12992.624513879993,60.554070570004114,54391.42207896 2023-10-28,21:08:54.000,301,11069180,-795,0,1698527333,12992.90070259,60.63161100000434,54391.40810472001 2023-10-28,21:08:55.000,301,11069224,-795,0,1698527334,12993.22404547,60.730298820002645,54391.49893728 2023-10-28,21:08:56.000,301,11069201,-795,0,1698527335,12993.581069899992,60.80079012000351,54391.6107312 2023-10-28,21:08:57.000,301,11069216,-795,0,1698527336,12993.965039569994,60.857183159998385,54391.62470544001 2023-10-28,21:08:58.000,301,11069243,-795,0,1698527337,12994.20081042,60.92062532999989,54391.81335768001 2023-10-28,21:08:59.000,301,11069246,-795,0,1698527338,12994.40289972,60.962920110003324,54391.95310008 2023-10-28,21:09:00.000,301,11069217,-795,0,1698527339,12994.537625919991,60.99816576000012,54392.134765200004 2023-10-28,21:09:01.000,301,11069215,-795,0,1698527340,12994.591516399996,60.94177271999797,54392.239572 2023-10-28,21:09:02.000,301,11069197,-795,0,1698527341,12994.46352651,60.913576200000534,54392.22559776001 2023-10-28,21:09:03.000,301,11069275,-795,0,1698527342,12994.46352651,60.83603577000031,54392.41425000001 2023-10-28,21:09:04.000,301,11069272,-795,0,1698527343,12994.43658126999,60.69505316999857,54392.40726288 2023-10-28,21:09:05.000,301,11069215,-795,0,1698527344,12994.551098539996,60.70915143000457,54392.59591512 2023-10-28,21:09:06.000,301,11069236,-795,0,1698527345,12994.706033670001,60.688004039999214,54392.756618880005 2023-10-28,21:09:07.000,301,11069210,-795,0,1698527346,12994.988958690003,60.730298820002645,54392.79155448 2023-10-28,21:09:08.000,301,11069244,-795,0,1698527347,12995.27188370999,60.82193751000159,54392.86841280001 2023-10-28,21:09:09.000,301,11069148,-795,0,1698527348,12995.6019629,60.99111663000076,54393.043090800005 2023-10-28,21:09:10.000,301,11069196,-795,0,1698527349,12995.783843270001,61.24488530999952,54393.09898776 2023-10-28,21:09:11.000,301,11069233,-795,0,1698527350,12996.012877809997,61.52685051000299,54393.17584608 2023-10-28,21:09:12.000,301,11069223,-795,0,1698527351,12996.241912349993,61.87930701000005,54393.308601360004 2023-10-28,21:09:13.000,301,11069267,-795,0,1698527352,12996.437265339999,62.25996003000182,54393.46930512001 2023-10-28,21:09:14.000,301,11069261,-795,0,1698527353,12996.726926669995,62.61946565999824,54393.595073280005 2023-10-28,21:09:15.000,301,11069258,-795,0,1698527354,12997.003115380001,63.00716780999937,54393.68590584001 2023-10-28,21:09:16.000,301,11069245,-795,0,1698527355,12997.286040400002,63.30323127000156,54393.80468688001 2023-10-28,21:09:17.000,301,11069226,-795,0,1698527356,12997.528547559989,63.55699995000032,54393.8466096 2023-10-28,21:09:18.000,301,11069193,-795,0,1698527357,12997.824945199995,63.683884290003334,54393.95840352 2023-10-28,21:09:19.000,301,11069233,-795,0,1698527358,12998.047243429995,63.789621240001,54394.02827472 2023-10-28,21:09:20.000,301,11069231,-795,0,1698527359,12998.330168449997,63.7543755900042,54394.1959656 2023-10-28,21:09:21.000,301,11069252,-795,0,1698527360,12998.613093469998,63.73322819999885,54394.07718456 2023-10-28,21:09:22.000,301,11069235,-795,0,1698527361,12999.064426239995,63.60634386000311,54394.25186256 2023-10-28,21:09:23.000,301,11069249,-795,0,1698527362,12999.643748900002,63.43011561000458,54394.49641176001 2023-10-28,21:09:24.000,301,11069245,-795,0,1698527363,13000.243280489995,63.232739970000694,54394.55929584 2023-10-28,21:09:25.000,301,11069185,-795,0,1698527364,13000.768712669997,63.13405215000239,54394.65711552 2023-10-28,21:09:26.000,301,11069255,-795,0,1698527365,13001.119000789993,63.07765911000024,54394.65711552 2023-10-28,21:09:27.000,301,11069256,-795,0,1698527366,13001.49623415,63.211592580002616,54394.782883679996 2023-10-28,21:09:28.000,301,11069267,-795,0,1698527367,13001.75221392999,63.331427789999,54394.84576776 2023-10-28,21:09:29.000,301,11069230,-795,0,1698527368,13002.048611569997,63.5429016900016,54395.06236848 2023-10-28,21:09:30.000,301,11069250,-795,0,1698527369,13002.378690759993,63.803719499999715,54395.25102072 2023-10-28,21:09:31.000,301,11069281,-795,0,1698527370,13002.641406849994,64.08568470000318,54395.42569872 2023-10-28,21:09:32.000,301,11069247,-795,0,1698527371,13003.005167589996,64.3817481599981,54395.53749264 2023-10-28,21:09:33.000,301,11069179,-795,0,1698527372,13003.315037849992,64.72715553000307,54395.63531232 2023-10-28,21:09:34.000,301,11069213,-795,0,1698527373,13003.651853349998,64.97387508000247,54395.872874400004 2023-10-28,21:09:35.000,301,11069205,-795,0,1698527374,13003.92804205999,65.17125071999908,54396.012616800006 2023-10-28,21:09:36.000,301,11069248,-795,0,1698527375,13004.06950456999,65.29108593000274,54396.20126904001 2023-10-28,21:09:37.000,301,11069244,-795,0,1698527376,13004.123395049995,65.2981350600021,54396.21524328 2023-10-28,21:09:38.000,301,11069251,-795,0,1698527377,13004.1570766,65.16420158999972,54396.375947040004 2023-10-28,21:09:39.000,301,11069272,-795,0,1698527378,13004.204230769996,64.98797334000119,54396.543637920004 2023-10-28,21:09:40.000,301,11069220,-795,0,1698527379,13004.244648629996,64.6566642300022,54396.80914848 2023-10-28,21:09:41.000,301,11069219,-795,0,1698527380,13004.19749446,64.38879729000473,54396.85805832 2023-10-28,21:09:42.000,301,11069198,-795,0,1698527381,13004.1570766,63.95175123000081,54396.84408408001 2023-10-28,21:09:43.000,301,11069229,-795,0,1698527382,13004.17728553,63.578147339998395,54397.00478784 2023-10-28,21:09:44.000,301,11069213,-795,0,1698527383,13004.13686767,63.225690840001334,54397.116581760005 2023-10-28,21:09:45.000,301,11069254,-795,0,1698527384,13004.06950456999,62.9507747700045,54397.22138856 2023-10-28,21:09:46.000,301,11069218,-795,0,1698527385,13003.96845991999,62.71815348000382,54397.29125976 2023-10-28,21:09:47.000,301,11069219,-795,0,1698527386,13003.76637061999,62.61241652999888,54397.284272640005 2023-10-28,21:09:48.000,301,11069248,-795,0,1698527387,13003.880887889994,62.47143393000442,54397.382092320004 2023-10-28,21:09:49.000,301,11069174,-795,0,1698527388,13003.91456944,62.33045133000269,54397.5847188 2023-10-28,21:09:50.000,301,11069223,-795,0,1698527389,13003.89436051,62.25996003000182,54397.65459 2023-10-28,21:09:51.000,301,11069252,-795,0,1698527390,13003.90783312999,62.11192830000073,54397.65459 2023-10-28,21:09:52.000,301,11069240,-795,0,1698527391,13003.97519623,61.956847440000274,54397.87817784001 2023-10-28,21:09:53.000,301,11069274,-795,0,1698527392,13004.062768259995,61.780619190001744,54397.84324224 2023-10-28,21:09:54.000,301,11069213,-795,0,1698527393,13004.244648629996,61.597341810003854,54397.97599752001 2023-10-28,21:09:55.000,301,11069203,-795,0,1698527394,13004.493892099992,61.37881878000189,54398.31137928001 2023-10-28,21:09:56.000,301,11069287,-795,0,1698527395,13004.790289739998,61.082755319999706,54398.45112168001 2023-10-28,21:09:57.000,301,11069138,-795,0,1698527396,13005.06647844999,60.913576200000534,54398.35330200001 2023-10-28,21:09:58.000,301,11069194,-795,0,1698527397,13005.4369755,60.60341447999963,54398.625799680005 2023-10-28,21:09:59.000,301,11069234,-795,0,1698527398,13005.692955279992,60.321449280003435,54398.4930444 2023-10-28,21:10:00.000,301,11069202,-795,0,1698527399,13006.009561849998,60.15931929000362,54398.66073528 2023-10-28,21:10:01.000,301,11069228,-795,0,1698527400,13006.097133879994,59.97604190999846,54398.6327868 2023-10-28,21:10:02.000,301,11069236,-795,0,1698527401,13006.130815429999,59.75046975000441,54398.78650344001 2023-10-28,21:10:03.000,301,11069235,-795,0,1698527402,13006.090397569998,59.66588019000483,54398.96816856 2023-10-28,21:10:04.000,301,11069233,-795,0,1698527403,13006.043243399989,59.57424149999861,54399.10092384001 2023-10-28,21:10:05.000,301,11069203,-795,0,1698527404,13005.915253509993,59.461455420001585,54399.16380792 2023-10-28,21:10:06.000,301,11069228,-795,0,1698527405,13005.632328489992,59.43325890000415,54399.10092384001 2023-10-28,21:10:07.000,301,11069208,-795,0,1698527406,13005.463920739996,59.34162020999793,54399.37342152 2023-10-28,21:10:08.000,301,11069267,-795,0,1698527407,13005.34940346999,59.278178040003695,54399.60399648001 2023-10-28,21:10:09.000,301,11069262,-795,0,1698527408,13005.19446834,59.228834130000905,54399.6109836 2023-10-28,21:10:10.000,301,11069191,-795,0,1698527409,13005.180995719995,59.20063761000347,54399.918416880006 2023-10-28,21:10:11.000,301,11069272,-795,0,1698527410,13005.12710523999,59.10194978999789,54400.00226232 2023-10-28,21:10:12.000,301,11069218,-795,0,1698527411,13005.24835881999,59.06670414000109,54400.14899184 2023-10-28,21:10:13.000,301,11069202,-795,0,1698527412,13005.33593085,59.03850762000366,54400.24681152001 2023-10-28,21:10:14.000,301,11069167,-795,0,1698527413,13005.504338599996,58.96096719000343,54400.470399360005 2023-10-28,21:10:15.000,301,11069194,-795,0,1698527414,13005.740109450002,58.876377630003844,54400.66603872 2023-10-28,21:10:16.000,301,11069274,-795,0,1698527415,13005.908517199998,58.91867241,54400.67302584 2023-10-28,21:10:17.000,301,11069214,-795,0,1698527416,13005.982616609988,58.90457415000128,54400.88263944 2023-10-28,21:10:18.000,301,11069228,-795,0,1698527417,13006.002825539988,59.0173602299983,54400.91757504001 2023-10-28,21:10:19.000,301,11069192,-795,0,1698527418,13005.921989820003,59.108998920004524,54401.11321440001 2023-10-28,21:10:20.000,301,11069253,-795,0,1698527419,13005.874835649993,59.32047281999985,54401.30186664001 2023-10-28,21:10:21.000,301,11069212,-795,0,1698527420,13005.659273730002,59.49670106999838,54401.427634800006 2023-10-28,21:10:22.000,301,11069237,-795,0,1698527421,13005.33593085,59.679978450003546,54401.322828 2023-10-28,21:10:23.000,301,11069187,-795,0,1698527422,13005.11363262,59.77161714000249,54401.595325680006 2023-10-28,21:10:24.000,301,11069199,-795,0,1698527423,13004.884598079989,59.82801018000464,54401.58833856001 2023-10-28,21:10:25.000,301,11069227,-795,0,1698527424,13004.689245089998,59.78571540000121,54401.70013248 2023-10-28,21:10:26.000,301,11069208,-795,0,1698527425,13004.426528999997,59.71522410000034,54401.79096504 2023-10-28,21:10:27.000,301,11069237,-795,0,1698527426,13004.204230769996,59.510799330004374,54401.811926400005 2023-10-28,21:10:28.000,301,11069252,-795,0,1698527427,13004.06950456999,59.32047281999985,54401.860836240005 2023-10-28,21:10:29.000,301,11069236,-795,0,1698527428,13003.84720633999,59.03850762000366,54401.70711960001 2023-10-28,21:10:30.000,301,11069247,-795,0,1698527429,13003.739425379994,58.819984590001695,54401.71410672001 2023-10-28,21:10:31.000,301,11069243,-795,0,1698527430,13003.759634309994,58.643756340003165,54401.72109384 2023-10-28,21:10:32.000,301,11069221,-795,0,1698527431,13003.725952759989,58.474577220003994,54401.56737720001 2023-10-28,21:10:33.000,301,11069305,-795,0,1698527432,13003.88762419999,58.34769288000098,54401.56039008 2023-10-28,21:10:34.000,301,11069256,-795,0,1698527433,13004.06950456999,58.29834896999819,54401.672184 2023-10-28,21:10:35.000,301,11069288,-795,0,1698527434,13004.379374830001,58.192612020000524,54401.68615824001 2023-10-28,21:10:36.000,301,11069243,-795,0,1698527435,13004.574727819992,58.129169849999016,54401.63724840001 2023-10-28,21:10:37.000,301,11069248,-795,0,1698527436,13004.864389149989,57.97408898999856,54401.54641584001 2023-10-28,21:10:38.000,301,11069237,-795,0,1698527437,13005.06647844999,57.826057260004745,54401.46955752001 2023-10-28,21:10:39.000,301,11069235,-795,0,1698527438,13005.33593085,57.64277987999958,54401.58833856001 2023-10-28,21:10:40.000,301,11069237,-795,0,1698527439,13005.484129669996,57.48064988999977,54401.51846736001 2023-10-28,21:10:41.000,301,11069251,-795,0,1698527440,13005.598646940001,57.24802859999909,54401.574364320004 2023-10-28,21:10:42.000,301,11069242,-795,0,1698527441,13005.618855870001,57.142291650001425,54401.60929992 2023-10-28,21:10:43.000,301,11069250,-795,0,1698527442,13005.639064800002,57.00835817999905,54401.763016560006 2023-10-28,21:10:44.000,301,11069290,-795,0,1698527443,13005.497602290001,56.909670360000746,54401.71410672001 2023-10-28,21:10:45.000,301,11069217,-795,0,1698527444,13005.484129669996,56.8180316700018,54401.75602944001 2023-10-28,21:10:46.000,301,11069276,-795,0,1698527445,13005.36961239999,56.8532773199986,54401.62327416 2023-10-28,21:10:47.000,301,11069261,-795,0,1698527446,13005.39655764,56.83212993000052,54401.62327416 2023-10-28,21:10:48.000,301,11069250,-795,0,1698527447,13005.517811220001,56.88147384000331,54401.37872496001 2023-10-28,21:10:49.000,301,11069269,-795,0,1698527448,13005.740109450002,56.94491601000482,54401.49750600001 2023-10-28,21:10:50.000,301,11069209,-795,0,1698527449,13006.124079119989,57.05770209000184,54401.65820976 2023-10-28,21:10:51.000,301,11069255,-795,0,1698527450,13006.45415831,57.184586430004856,54401.61628704001 2023-10-28,21:10:52.000,301,11069237,-795,0,1698527451,13006.898754770002,57.35376555000403,54401.66519688001 2023-10-28,21:10:53.000,301,11069183,-795,0,1698527452,13007.323142299989,57.51589554000384,54401.693145360005 2023-10-28,21:10:54.000,301,11069247,-795,0,1698527453,13007.740793519995,57.727369439999165,54401.68615824001 2023-10-28,21:10:55.000,301,11069237,-795,0,1698527454,13008.171917359992,57.86130291000154,54401.71410672001 2023-10-28,21:10:56.000,301,11069238,-795,0,1698527455,13008.461578689989,58.08687507000286,54401.5324416 2023-10-28,21:10:57.000,301,11069263,-795,0,1698527456,13008.74450370999,58.22080853999796,54401.5324416 2023-10-28,21:10:58.000,301,11069247,-795,0,1698527457,13009.067846589991,58.38293852999777,54401.70711960001 2023-10-28,21:10:59.000,301,11069247,-715,0,1698527458,13009.330562679992,58.474577220003994,54401.7769908 2023-10-28,21:11:00.000,301,11069229,-795,0,1698527459,13009.546124599998,58.66490373000124,54401.83288776001 2023-10-28,21:11:01.000,301,11069252,-795,0,1698527460,13009.748213899999,58.89752502000192,54401.83288776001 2023-10-28,21:11:02.000,301,11069210,-795,0,1698527461,13009.788631759999,59.13719544000196,54401.71410672001 2023-10-28,21:11:03.000,301,11069245,-795,0,1698527462,13009.977248439995,59.36276760000328,54401.87481048001 2023-10-28,21:11:04.000,301,11069292,-795,0,1698527463,13010.04461153999,59.57424149999861,54401.97263016001 2023-10-28,21:11:05.000,301,11069215,-795,0,1698527464,13010.058084159995,59.70112584000162,54401.93769456 2023-10-28,21:11:06.000,301,11069209,-795,0,1698527465,13010.07155678,59.72932235999906,54402.07044984001 2023-10-28,21:11:07.000,301,11069227,-795,0,1698527466,13010.118710949995,59.6235854100014,54402.11935968001 2023-10-28,21:11:08.000,301,11069246,-795,0,1698527467,13010.18607404999,59.44030803000351,54402.30801192001 2023-10-28,21:11:09.000,301,11069284,-795,0,1698527468,13010.199546669995,59.179490219998115,54402.21019224001 2023-10-28,21:11:10.000,301,11069207,-795,0,1698527469,13010.341009179996,58.91162328000064,54402.363908880005 2023-10-28,21:11:11.000,301,11069219,-795,0,1698527470,13010.549834789992,58.5732650400023,54402.39884448 2023-10-28,21:11:12.000,301,11069221,-795,0,1698527471,13010.691297299993,58.31949636000354,54402.3010248 2023-10-28,21:11:13.000,301,11069252,-795,0,1698527472,13010.913595529993,58.136218979998375,54402.363908880005 2023-10-28,21:11:14.000,301,11069243,-795,0,1698527473,13011.176311619995,57.94589247000113,54402.531599760005 2023-10-28,21:11:15.000,301,11069251,-795,0,1698527474,13011.297565199995,57.81900812999811,54402.650380800005 2023-10-28,21:11:16.000,301,11069169,-795,0,1698527475,13011.29082889,57.74851683000452,54402.699290640005 2023-10-28,21:11:17.000,301,11069237,-795,0,1698527476,13011.29082889,57.6568781399983,54402.64339368001 2023-10-28,21:11:18.000,301,11069218,-795,0,1698527477,13011.277356269995,57.56523944999935,54402.80409744 2023-10-28,21:11:19.000,301,11069252,-795,0,1698527478,13011.22346578999,57.52999380000256,54402.83903304001 2023-10-28,21:11:20.000,301,11069247,-795,0,1698527479,13011.20325685999,57.47360076000041,54402.90890424001 2023-10-28,21:11:21.000,301,11069323,-795,0,1698527480,13011.10221220999,57.501797279997845,54402.8250588 2023-10-28,21:11:22.000,301,11069265,-795,0,1698527481,13011.04158541999,57.593435970004066,54402.90890424001 2023-10-28,21:11:23.000,301,11069262,-795,0,1698527482,13011.176311619995,57.741467699997884,54403.05563376001 2023-10-28,21:11:24.000,301,11069229,-795,0,1698527483,13011.25041103,57.91064682000433,54403.05563376001 2023-10-28,21:11:25.000,301,11069216,-795,0,1698527484,13011.27061996,58.12212071999966,54402.85999440001 2023-10-28,21:11:26.000,301,11069235,-795,0,1698527485,13011.4322914,58.27720158000011,54402.936852720006 2023-10-28,21:11:27.000,301,11069248,-795,0,1698527486,13011.587226529991,58.368840269999055,54403.00672392001 2023-10-28,21:11:28.000,301,11069292,-795,0,1698527487,13011.654589630001,58.425233310001204,54403.01371104 2023-10-28,21:11:29.000,301,11069231,-795,0,1698527488,13011.742161659997,58.361791139999696,54403.153453440005 2023-10-28,21:11:30.000,301,11069254,-795,0,1698527489,13011.809524759992,58.2137594099986,54403.32813144 2023-10-28,21:11:31.000,301,11069251,-795,0,1698527490,13011.870151549992,58.04458028999943,54403.29319584001 2023-10-28,21:11:32.000,301,11069209,-795,0,1698527491,13011.917305720002,57.85425378000218,54403.31415720001 2023-10-28,21:11:33.000,301,11069241,-795,0,1698527492,13011.971196199993,57.64982900999894,54403.30717008 2023-10-28,21:11:34.000,301,11069207,-795,0,1698527493,13012.099186089989,57.494748149998486,54403.55870640001 2023-10-28,21:11:35.000,301,11069315,-795,0,1698527494,13012.28106645999,57.43835511000361,54403.48184808001 2023-10-28,21:11:36.000,301,11069222,-795,0,1698527495,13012.436001589995,57.367863810002746,54403.57268064 2023-10-28,21:11:37.000,301,11069299,-795,0,1698527496,13012.61114565,57.424256850004895,54403.64255184 2023-10-28,21:11:38.000,301,11069235,-795,0,1698527497,13012.766080779991,57.56523944999935,54403.64255184 2023-10-28,21:11:39.000,301,11069269,-795,0,1698527498,13012.988379009992,57.67097640000429,54403.74037152 2023-10-28,21:11:40.000,301,11069262,-795,0,1698527499,13013.170259379993,57.85425378000218,54404.01286920001 2023-10-28,21:11:41.000,301,11069249,-795,0,1698527500,13013.311721889993,58.03753116000007,54404.10370176001 2023-10-28,21:11:42.000,301,11069242,-795,0,1698527501,13013.365612369998,58.28425070999947,54404.07575328 2023-10-28,21:11:43.000,301,11069241,-795,0,1698527502,13013.365612369998,58.43228244000056,54404.16658584 2023-10-28,21:11:44.000,301,11069265,-795,0,1698527503,13013.365612369998,58.55211765000422,54404.376199440005 2023-10-28,21:11:45.000,301,11069237,-795,0,1698527504,13013.338667129989,58.55211765000422,54404.5019676 2023-10-28,21:11:46.000,301,11069260,-795,0,1698527505,13013.278040339988,58.48867548000271,54404.69760696 2023-10-28,21:11:47.000,301,11069245,-795,0,1698527506,13013.210677239993,58.375889399998414,54404.6766456 2023-10-28,21:11:48.000,301,11069262,-795,0,1698527507,13013.150050449993,58.192612020000524,54404.63472288001 2023-10-28,21:11:49.000,301,11069267,-795,0,1698527508,13013.109632589993,58.05162941999879,54404.70459408001 2023-10-28,21:11:50.000,301,11069241,-795,0,1698527509,13013.129841519993,57.967039859999204,54404.72555544001 2023-10-28,21:11:51.000,301,11069227,-795,0,1698527510,13013.183731999998,57.97408898999856,54404.84433648 2023-10-28,21:11:52.000,301,11069212,-795,0,1698527511,13013.244358789998,58.05867854999815,54404.85831072 2023-10-28,21:11:53.000,301,11069236,-795,0,1698527512,13013.311721889993,58.143268109997734,54405.01901448001 2023-10-28,21:11:54.000,301,11069211,-795,0,1698527513,13013.352139749994,58.26310332000139,54405.07491144 2023-10-28,21:11:55.000,301,11069241,-795,0,1698527514,13013.365612369998,58.375889399998414,54405.165744000005 2023-10-28,21:11:56.000,301,11069250,-795,0,1698527515,13013.311721889993,58.43228244000056,54405.24958944 2023-10-28,21:11:57.000,301,11069256,-795,0,1698527516,13013.318458199989,58.50982287000079,54405.396318959996 2023-10-28,21:11:58.000,301,11069234,-795,0,1698527517,13013.318458199989,58.50277374000143,54405.45920304 2023-10-28,21:11:59.000,301,11069250,-795,0,1698527518,13013.426239159999,58.50277374000143,54405.452215920006 2023-10-28,21:12:00.000,301,11069288,-795,0,1698527519,13013.453184399994,58.48867548000271,54405.57099696001 2023-10-28,21:12:01.000,301,11069217,-795,0,1698527520,13013.486865949999,58.5732650400023,54405.598945440004 2023-10-28,21:12:02.000,301,11069257,-795,0,1698527521,13013.574437979994,58.68605111999932,54405.717726480005 2023-10-28,21:12:03.000,301,11069248,-795,0,1698527522,13013.64853739,58.869328500004485,54405.864456 2023-10-28,21:12:04.000,301,11069260,-795,0,1698527523,13013.675482629995,59.06670414000109,54405.99022416 2023-10-28,21:12:05.000,301,11069235,-795,0,1698527524,13013.62159214999,59.21473587000219,54405.94131432 2023-10-28,21:12:06.000,301,11069216,-795,0,1698527525,13013.527283809999,59.2640797799977,54405.97624992001 2023-10-28,21:12:07.000,301,11069268,-795,0,1698527526,13013.345403439998,59.235883260000264,54405.885417360005 2023-10-28,21:12:08.000,301,11069207,-795,0,1698527527,13013.264567719998,59.09490065999853,54405.98323704 2023-10-28,21:12:09.000,301,11069254,-755,0,1698527528,13013.237622479988,58.86227936999785,54406.122979440006 2023-10-28,21:12:10.000,301,11069231,-795,0,1698527529,13013.197204620003,58.55916678000358,54406.11599232001 2023-10-28,21:12:11.000,301,11069242,-795,0,1698527530,13013.123105209997,58.31244723000418,54406.1090052 2023-10-28,21:12:12.000,301,11069204,-795,0,1698527531,13013.109632589993,58.05867854999815,54406.1090052 2023-10-28,21:12:13.000,301,11069200,-795,0,1698527532,13013.136577830002,57.790811610000674,54406.14394080001 2023-10-28,21:12:14.000,301,11069220,-795,0,1698527533,13013.109632589993,57.64982900999894,54406.067082479996 2023-10-28,21:12:15.000,301,11069266,-795,0,1698527534,13013.089423659992,57.50884641000448,54406.01118552 2023-10-28,21:12:16.000,301,11069203,-795,0,1698527535,13013.022060559997,57.38901120000082,54405.91336584 2023-10-28,21:12:17.000,301,11069209,-795,0,1698527536,13012.981642699997,57.30442164000124,54405.836507520005 2023-10-28,21:12:18.000,301,11069263,-795,0,1698527537,13013.035533180002,57.26212685999781,54405.91336584 2023-10-28,21:12:19.000,301,11069182,-795,0,1698527538,13012.968170079992,57.26917599000444,54405.787597680006 2023-10-28,21:12:20.000,301,11069234,-795,0,1698527539,13013.001851629997,57.332618159998674,54405.91336584 2023-10-28,21:12:21.000,301,11069206,-795,0,1698527540,13012.995115320002,57.36081468000339,54405.94131432 2023-10-28,21:12:22.000,301,11069223,-795,0,1698527541,13012.833443880001,57.424256850004895,54405.75266208 2023-10-28,21:12:23.000,301,11069232,-795,0,1698527542,13012.698717679996,57.48769901999913,54405.85746888001 2023-10-28,21:12:24.000,301,11069203,-795,0,1698527543,13012.496628379995,57.52999380000256,54405.955288560006 2023-10-28,21:12:25.000,301,11069250,-795,0,1698527544,13012.206967049999,57.50884641000448,54405.91336584 2023-10-28,21:12:26.000,301,11069249,-795,0,1698527545,13011.843206309997,57.48769901999913,54405.70375224 2023-10-28,21:12:27.000,301,11069218,-795,0,1698527546,13011.627644389991,57.48064988999977,54405.82952040001 2023-10-28,21:12:28.000,301,11069286,-795,0,1698527547,13011.398609849995,57.424256850004895,54405.94830144001 2023-10-28,21:12:29.000,301,11069216,-795,0,1698527548,13011.10894852,57.45245337000233,54405.82253328 2023-10-28,21:12:30.000,301,11069200,-795,0,1698527549,13010.852968739993,57.431305980004254,54405.60593256 2023-10-28,21:12:31.000,301,11069230,-795,0,1698527550,13010.563307409997,57.51589554000384,54405.564009839996 2023-10-28,21:12:32.000,301,11069247,-795,0,1698527551,13010.388163349991,57.57228857999871,54405.50811288 2023-10-28,21:12:33.000,301,11069184,-795,0,1698527552,13010.307327629991,57.67802553000365,54405.52208712001 2023-10-28,21:12:34.000,301,11069255,-795,0,1698527553,13010.118710949995,57.74851683000452,54405.48715152 2023-10-28,21:12:35.000,301,11069222,-795,0,1698527554,13010.11197464,57.840155520003464,54405.38933184 2023-10-28,21:12:36.000,301,11069240,-795,0,1698527555,13010.21301929,57.91064682000433,54405.38933184 2023-10-28,21:12:37.000,301,11069168,-795,0,1698527556,13010.415108590001,57.92474508000305,54405.46619016 2023-10-28,21:12:38.000,301,11069179,-795,0,1698527557,13010.563307409997,57.98818725000456,54405.32644776001 2023-10-28,21:12:39.000,301,11069200,-795,0,1698527558,13010.731715159993,58.016383770001994,54405.228628079996 2023-10-28,21:12:40.000,301,11069273,-795,0,1698527559,13010.920331839989,58.03048203000071,54405.214653840005 2023-10-28,21:12:41.000,301,11069243,-795,0,1698527560,13010.886650289998,57.93179421000241,54405.15176976 2023-10-28,21:12:42.000,301,11069239,-795,0,1698527561,13010.873177669993,57.76261509000324,54405.116834160006 2023-10-28,21:12:43.000,301,11069237,-795,0,1698527562,13010.765396709998,57.51589554000384,54405.20766672001 2023-10-28,21:12:44.000,301,11069204,-795,0,1698527563,13010.529625859992,57.135242520002066,54405.15176976 2023-10-28,21:12:45.000,301,11069159,-795,0,1698527564,13010.21301929,56.76868775999901,54404.97709176 2023-10-28,21:12:46.000,301,11069161,-795,0,1698527565,13009.781895449989,56.331641700002365,54404.72555544001 2023-10-28,21:12:47.000,301,11069170,-795,0,1698527566,13009.505706739998,55.817055209998216,54404.62773576 2023-10-28,21:12:48.000,301,11069240,-795,0,1698527567,13009.216045410001,55.44345132000308,54404.55786456001 2023-10-28,21:12:49.000,301,11069200,-795,0,1698527568,13008.96680193999,55.105093080004735,54404.48100624 2023-10-28,21:12:50.000,301,11069211,-795,0,1698527569,13008.798394189995,54.90771744000085,54404.292354 2023-10-28,21:12:51.000,301,11069232,-795,0,1698527570,13008.549150719999,54.8654226600047,54403.93601088001 2023-10-28,21:12:52.000,301,11069236,-795,0,1698527571,13008.501996549989,54.92886482999893,54403.98492072001 2023-10-28,21:12:53.000,301,11069217,-795,0,1698527572,13008.461578689989,55.14033873000153,54404.01985632 2023-10-28,21:12:54.000,301,11069243,-795,0,1698527573,13008.407688209998,55.36591089000285,54403.85216544 2023-10-28,21:12:55.000,301,11069222,-795,0,1698527574,13008.333588799993,55.61263044000225,54403.8032556 2023-10-28,21:12:56.000,301,11069270,-795,0,1698527575,13008.239280460002,55.8029569499995,54403.537745040005 2023-10-28,21:12:57.000,301,11069278,-795,0,1698527576,13008.232544149992,55.95098868000059,54403.43293824001 2023-10-28,21:12:58.000,301,11069248,-795,0,1698527577,13008.279698320002,56.042627369999536,54403.43293824001 2023-10-28,21:12:59.000,301,11069279,-795,0,1698527578,13008.306643559998,55.99328346000402,54403.418964000004 2023-10-28,21:13:00.000,301,11069238,-795,0,1698527579,13008.225807839997,55.9016447699978,54403.29319584001 2023-10-28,21:13:01.000,301,11069202,-795,0,1698527580,13008.138235810002,55.76066217000334,54403.21633752001 2023-10-28,21:13:02.000,301,11069170,-795,0,1698527581,13007.922673889996,55.59853218000353,54402.936852720006 2023-10-28,21:13:03.000,301,11069201,-795,0,1698527582,13007.74752982999,55.44345132000308,54402.8250588 2023-10-28,21:13:04.000,301,11069218,-795,0,1698527583,13007.599331009995,55.26722307000455,54402.6853164 2023-10-28,21:13:05.000,301,11069246,-795,0,1698527584,13007.397241709994,55.14033873000153,54402.53858688 2023-10-28,21:13:06.000,301,11069201,-795,0,1698527585,13007.296197059994,55.020503519997874,54402.42679296001 2023-10-28,21:13:07.000,301,11069233,-795,0,1698527586,13007.228833959998,54.8654226600047,54402.28006344 2023-10-28,21:13:08.000,301,11069296,-795,0,1698527587,13007.195152409993,54.703292670004885,54402.23814072001 2023-10-28,21:13:09.000,301,11069181,-795,0,1698527588,13007.147998239998,54.53411354999844,54402.03551424 2023-10-28,21:13:10.000,301,11069197,-795,0,1698527589,13007.174943479993,54.27329574000032,54401.860836240005 2023-10-28,21:13:11.000,301,11069237,-795,0,1698527590,13007.228833959998,54.03362532000028,54401.68615824001 2023-10-28,21:13:12.000,301,11069247,-795,0,1698527591,13007.275988129993,53.80805315999896,54401.55340296 2023-10-28,21:13:13.000,301,11069276,-795,0,1698527592,13007.42418694999,53.52608796000277,54401.34378936 2023-10-28,21:13:14.000,301,11069246,-795,0,1698527593,13007.60606731999,53.25117188999866,54401.41366056 2023-10-28,21:13:15.000,301,11069240,-795,0,1698527594,13007.77447507,53.032648860003974,54401.29487952 2023-10-28,21:13:16.000,301,11069225,-795,0,1698527595,13007.91593758,52.757732789999864,54401.28090528001 2023-10-28,21:13:17.000,301,11069196,-795,0,1698527596,13007.942882819996,52.49691498000175,54401.12718864 2023-10-28,21:13:18.000,301,11069206,-795,0,1698527597,13007.936146510001,52.27839194999979,54400.96648488001 2023-10-28,21:13:19.000,301,11069242,-795,0,1698527598,13007.862047099996,52.06691805000446,54400.91757504001 2023-10-28,21:13:20.000,301,11069208,-795,0,1698527599,13007.83510186,51.79905110999971,54400.95251064 2023-10-28,21:13:21.000,301,11069248,-795,0,1698527600,13007.639748869995,51.55938068999967,54400.638090240005 2023-10-28,21:13:22.000,301,11069294,-795,0,1698527601,13007.639748869995,51.36905418000242,54400.70097432001 2023-10-28,21:13:23.000,301,11069265,-795,0,1698527602,13007.63301256,51.21397332000197,54400.7638584 2023-10-28,21:13:24.000,301,11069240,-795,0,1698527603,13007.62627624999,51.22807158000069,54400.66603872 2023-10-28,21:13:25.000,301,11069181,-795,0,1698527604,13007.68690303999,51.298562880001555,54400.52629632 2023-10-28,21:13:26.000,301,11069234,-795,0,1698527605,13007.65322149,51.474791130000085,54400.27476000001 2023-10-28,21:13:27.000,301,11069226,-795,0,1698527606,13007.66669410999,51.81314936999843,54400.302708480005 2023-10-28,21:13:28.000,301,11069248,-795,0,1698527607,13007.720584589995,52.151507610004046,54400.232837280004 2023-10-28,21:13:29.000,301,11069230,-795,0,1698527608,13007.720584589995,52.61675018999813,54400.100082 2023-10-28,21:13:30.000,301,11069236,-795,0,1698527609,13007.77447507,53.01150146999862,54400.15597896001 2023-10-28,21:13:31.000,301,11069235,-795,0,1698527610,13007.680166729995,53.3569088400036,54400.11405624 2023-10-28,21:13:32.000,301,11069212,-795,0,1698527611,13007.66669410999,53.617726650001714,54400.05815928001 2023-10-28,21:13:33.000,301,11069200,-795,0,1698527612,13007.69363935,53.786905770000885,54400.12803048001 2023-10-28,21:13:34.000,301,11069185,-795,0,1698527613,13007.680166729995,53.85739707000175,54400.016236560004 2023-10-28,21:13:35.000,301,11069313,-795,0,1698527614,13007.74752982999,53.76575838000281,54400.04418504 2023-10-28,21:13:36.000,301,11069225,-795,0,1698527615,13007.83510186,53.58953013000428,54399.9952752 2023-10-28,21:13:37.000,301,11069220,-795,0,1698527616,13007.902464959996,53.40625274999911,54399.82758432 2023-10-28,21:13:38.000,301,11069213,-795,0,1698527617,13008.070872709992,53.07494364000013,54399.84155856001 2023-10-28,21:13:39.000,301,11069300,-795,0,1698527618,13008.138235810002,52.83527322000009,54399.75771312 2023-10-28,21:13:40.000,301,11069227,-795,0,1698527619,13008.192126289992,52.54625889000454,54399.91142976001 2023-10-28,21:13:41.000,301,11069230,-795,0,1698527620,13008.192126289992,52.398227160003444,54399.82758432 2023-10-28,21:13:42.000,301,11069220,-795,0,1698527621,13008.091081639992,52.27134282000043,54399.54809952 2023-10-28,21:13:43.000,301,11069205,-795,0,1698527622,13008.043927469997,52.22904804000427,54399.6109836 2023-10-28,21:13:44.000,301,11069256,-795,0,1698527623,13007.963091749996,52.27839194999979,54399.59700936 2023-10-28,21:13:45.000,301,11069216,-795,0,1698527624,13007.821629239996,52.37003063999873,54399.534125280006 2023-10-28,21:13:46.000,301,11069231,-795,0,1698527625,13007.639748869995,52.48281672000303,54399.37342152 2023-10-28,21:13:47.000,301,11069231,-795,0,1698527626,13007.40397801999,52.5392097599979,54399.32451168 2023-10-28,21:13:48.000,301,11069206,-795,0,1698527627,13007.094107759993,52.511013240000466,54399.24066624001 2023-10-28,21:13:49.000,301,11069237,-795,0,1698527628,13006.858336910002,52.47576759000367,54399.28258896 2023-10-28,21:13:50.000,301,11069246,-795,0,1698527629,13006.50804878999,52.4052762900028,54399.177782160004 2023-10-28,21:13:51.000,301,11069209,-795,0,1698527630,13006.22512376999,52.41937455000152,54399.14284656 2023-10-28,21:13:52.000,301,11069219,-675,0,1698527631,13005.962407679988,52.525111499999184,54398.793490560005 2023-10-28,21:13:53.000,301,11069214,-795,0,1698527632,13005.935462439993,52.64494671000284,54398.90528448001 2023-10-28,21:13:54.000,301,11069220,-795,0,1698527633,13006.110606499999,52.94805930000439,54398.95419432001 2023-10-28,21:13:55.000,301,11069251,-795,0,1698527634,13006.359849969995,53.328712319998886,54399.00310416001 2023-10-28,21:13:56.000,301,11069264,-795,0,1698527635,13006.67645654,53.65297229999851,54398.94022008 2023-10-28,21:13:57.000,301,11069165,-795,0,1698527636,13007.026744659997,54.026576190000924,54398.92624584 2023-10-28,21:13:58.000,301,11069192,-795,0,1698527637,13007.397241709994,54.28034486999968,54398.912271600006 2023-10-28,21:13:59.000,301,11069246,-795,0,1698527638,13007.62627624999,54.44247485999949,54398.97515568 2023-10-28,21:14:00.000,301,11069265,-795,0,1698527639,13007.801420309996,54.45657311999821,54398.98214280001 2023-10-28,21:14:01.000,301,11069239,-795,0,1698527640,13007.740793519995,54.35788529999991,54399.010091280004 2023-10-28,21:14:02.000,301,11069221,-795,0,1698527641,13007.55217684,54.245099220002885,54398.842400400004 2023-10-28,21:14:03.000,301,11069242,-795,0,1698527642,13007.235570269993,54.005428800002846,54398.81445192001 2023-10-28,21:14:04.000,301,11069241,-795,0,1698527643,13006.939172630002,53.77280751000217,54398.94022008 2023-10-28,21:14:05.000,301,11069169,-795,0,1698527644,13006.649511299991,53.57543186999828,54398.842400400004 2023-10-28,21:14:06.000,301,11069225,-795,0,1698527645,13006.41374045,53.427400140004465,54398.68169664 2023-10-28,21:14:07.000,301,11069250,-795,0,1698527646,13006.279014249994,53.328712319998886,54398.52099288001 2023-10-28,21:14:08.000,301,11069185,-795,0,1698527647,13006.339641039995,53.30756493000081,54398.45112168001 2023-10-28,21:14:09.000,301,11069246,-795,0,1698527648,13006.48783985999,53.39920361999975,54398.507018640004 2023-10-28,21:14:10.000,301,11069213,-795,0,1698527649,13006.683192849996,53.57543186999828,54398.409198960006 2023-10-28,21:14:11.000,301,11069272,-795,0,1698527650,13006.851600599992,53.80805315999896,54398.43016032001 2023-10-28,21:14:12.000,301,11069232,-795,0,1698527651,13007.053689899993,54.047723579999,54398.44413456 2023-10-28,21:14:13.000,301,11069239,-795,0,1698527652,13007.195152409993,54.26624661000096,54398.527980000006 2023-10-28,21:14:14.000,301,11069235,-795,0,1698527653,13007.269251819998,54.39313095000398,54398.458108800005 2023-10-28,21:14:15.000,301,11069208,-795,0,1698527654,13007.302933369989,54.39313095000398,54398.51400576 2023-10-28,21:14:16.000,301,11069234,-795,0,1698527655,13007.168207169998,54.32968878000247,54398.360289120006 2023-10-28,21:14:17.000,301,11069226,-795,0,1698527656,13006.999799420002,54.16755879000266,54398.36727624 2023-10-28,21:14:18.000,301,11069226,-795,0,1698527657,13006.831391669992,53.90674098000454,54398.458108800005 2023-10-28,21:14:19.000,301,11069213,-795,0,1698527658,13006.55520296,53.58953013000428,54398.45112168001 2023-10-28,21:14:20.000,301,11069296,-795,0,1698527659,13006.231860079999,53.335761449998245,54398.40221184001 2023-10-28,21:14:21.000,301,11069249,-795,0,1698527660,13005.888308269998,53.03969799000333,54398.18561112001 2023-10-28,21:14:22.000,301,11069190,-795,0,1698527661,13005.686218969997,52.90576452000096,54398.04586872001 2023-10-28,21:14:23.000,301,11069261,-795,0,1698527662,13005.578438010001,52.82117496000137,54398.052855840004 2023-10-28,21:14:24.000,301,11069234,-795,0,1698527663,13005.639064800002,52.792978440003935,54398.052855840004 2023-10-28,21:14:25.000,301,11069242,-795,0,1698527664,13005.800736240002,52.8634697400048,54397.98997176 2023-10-28,21:14:26.000,301,11069234,-795,0,1698527665,13005.962407679988,53.00445233999926,54397.85022936001 2023-10-28,21:14:27.000,301,11069252,-795,0,1698527666,13006.258805319994,53.208877110002504,54397.87817784001 2023-10-28,21:14:28.000,301,11069244,-795,0,1698527667,13006.60909343999,53.40625274999911,54397.94106192 2023-10-28,21:14:29.000,301,11069238,-795,0,1698527668,13006.851600599992,53.63182491000043,54397.82926800001 2023-10-28,21:14:30.000,301,11069215,-795,0,1698527669,13007.188416099998,53.843298810003034,54397.8642036 2023-10-28,21:14:31.000,301,11069252,-795,0,1698527670,13007.518495289994,53.9137901100039,54397.92708768001 2023-10-28,21:14:32.000,301,11069278,-795,0,1698527671,13007.740793519995,54.068870970004355,54397.85022936001 2023-10-28,21:14:33.000,301,11069270,-795,0,1698527672,13007.862047099996,54.09001836000243,54397.75939680001 2023-10-28,21:14:34.000,301,11069268,-795,0,1698527673,13008.043927469997,54.11821487999987,54397.89215208 2023-10-28,21:14:35.000,301,11069234,-795,0,1698527674,13008.151708429992,54.10411662000115,54398.052855840004 2023-10-28,21:14:36.000,301,11069280,-795,0,1698527675,13008.144972119997,54.08296923000307,54398.10176568 2023-10-28,21:14:37.000,301,11069230,-795,0,1698527676,13008.023718539996,54.06182183999772,54398.15067552 2023-10-28,21:14:38.000,301,11069254,-795,0,1698527677,13007.87551972,54.03362532000028,54398.024907360006 2023-10-28,21:14:39.000,301,11069270,-795,0,1698527678,13007.781211379996,54.04067444999964,54398.13670128 2023-10-28,21:14:40.000,301,11069270,-795,0,1698527679,13007.67343042,54.019527060001565,54398.22753384 2023-10-28,21:14:41.000,301,11069221,-795,0,1698527680,13007.538704219995,53.977232279998134,54398.15067552 2023-10-28,21:14:42.000,301,11069268,-795,0,1698527681,13007.498286359994,53.977232279998134,54398.192598240006 2023-10-28,21:14:43.000,301,11069256,-795,0,1698527682,13007.63301256,53.9137901100039,54398.29740504 2023-10-28,21:14:44.000,301,11069227,-795,0,1698527683,13007.801420309996,53.88559358999919,54398.28343080001 2023-10-28,21:14:45.000,301,11069269,-795,0,1698527684,13007.888992339991,53.86444620000111,54398.192598240006 2023-10-28,21:14:46.000,301,11069267,-795,0,1698527685,13008.016982230001,53.86444620000111,54398.12971416 2023-10-28,21:14:47.000,301,11069248,-795,0,1698527686,13008.097817950002,53.88559358999919,54398.18561112001 2023-10-28,21:14:48.000,301,11069246,-795,0,1698527687,13008.198862600002,53.92083924000326,54398.19958536 2023-10-28,21:14:49.000,301,11069280,-795,0,1698527688,13008.198862600002,53.94198663000134,54398.19958536 2023-10-28,21:14:50.000,301,11069223,-795,0,1698527689,13008.185389979997,53.970183149998775,54398.20657248 2023-10-28,21:14:51.000,301,11069260,-795,0,1698527690,13008.131499499992,53.970183149998775,54398.14368840001 2023-10-28,21:14:52.000,301,11069226,-795,0,1698527691,13007.949619129991,53.87149533000047,54398.09477856001 2023-10-28,21:14:53.000,301,11069231,-795,0,1698527692,13007.659957799995,53.829200550004316,54397.98298464 2023-10-28,21:14:54.000,301,11069268,-795,0,1698527693,13007.47134112,53.68116882000322,54398.08779144 2023-10-28,21:14:55.000,301,11069248,-795,0,1698527694,13007.275988129993,53.57543186999828,54398.052855840004 2023-10-28,21:14:56.000,301,11069262,-795,0,1698527695,13006.999799420002,53.46969492000062,54397.906126320006 2023-10-28,21:14:57.000,301,11069251,-795,0,1698527696,13006.844864289997,53.46969492000062,54397.77337104 2023-10-28,21:14:58.000,301,11069316,-795,0,1698527697,13006.811182739992,53.51198970000405,54397.857216480006 2023-10-28,21:14:59.000,301,11069254,-795,0,1698527698,13006.824655359997,53.53313709000213,54397.9690104 2023-10-28,21:15:00.000,301,11069300,-795,0,1698527699,13006.723610709996,53.603628390002996,54397.955036160005 2023-10-28,21:15:01.000,301,11069232,-795,0,1698527700,13006.683192849996,53.68116882000322,54397.91311344 2023-10-28,21:15:02.000,301,11069230,-795,0,1698527701,13006.521521409995,53.793954900000244,54397.738435440006 2023-10-28,21:15:03.000,301,11069253,-795,0,1698527702,13006.44742199999,53.85739707000175,54397.71048696001 2023-10-28,21:15:04.000,301,11069326,-795,0,1698527703,13006.25206901,53.93493750000198,54397.66157712001 2023-10-28,21:15:05.000,301,11069238,-795,0,1698527704,13006.029770779998,53.93493750000198,54397.66157712001 2023-10-28,21:15:06.000,301,11069242,-795,0,1698527705,13005.841154100002,53.93493750000198,54397.787345280005 2023-10-28,21:15:07.000,301,11069305,-795,0,1698527706,13005.538020150001,53.92083924000326,54397.71048696001 2023-10-28,21:15:08.000,301,11069251,-795,0,1698527707,13005.241622509995,53.89264271999855,54397.66157712001 2023-10-28,21:15:09.000,301,11069257,-795,0,1698527708,13005.012587969999,53.88559358999919,54397.689525600006 2023-10-28,21:15:10.000,301,11069252,-795,0,1698527709,13004.817234979993,53.86444620000111,54397.64760288 2023-10-28,21:15:11.000,301,11069248,-795,0,1698527710,13004.689245089998,53.92788837000262,54397.57773168 2023-10-28,21:15:12.000,301,11069295,-795,0,1698527711,13004.547782579997,53.963134019999416,54397.333182480004 2023-10-28,21:15:13.000,301,11069227,-795,0,1698527712,13004.541046270002,54.12526400999923,54397.31920824 2023-10-28,21:15:14.000,301,11069225,-795,0,1698527713,13004.621881990002,54.30149225999776,54397.44497640001 2023-10-28,21:15:15.000,301,11069227,-795,0,1698527714,13004.736399259993,54.421327470001415,54397.34715672001 2023-10-28,21:15:16.000,301,11069237,-795,0,1698527715,13004.709454019998,54.59050659000059,54397.27728552001 2023-10-28,21:15:17.000,301,11069178,-795,0,1698527716,13004.797026049993,54.80198049000319,54397.22837568001 2023-10-28,21:15:18.000,301,11069225,-795,0,1698527717,13004.749871879998,54.97820874000172,54397.08164616 2023-10-28,21:15:19.000,301,11069224,-795,0,1698527718,13004.763344499988,55.19673177000368,54397.10959464001 2023-10-28,21:15:20.000,301,11069244,-795,0,1698527719,13004.702717710003,55.43640219000372,54397.15850448001 2023-10-28,21:15:21.000,301,11069244,-795,0,1698527720,13004.655563539993,55.62672870000097,54397.14453024 2023-10-28,21:15:22.000,301,11069279,-795,0,1698527721,13004.534309959992,55.873448250000365,54397.00478784 2023-10-28,21:15:23.000,301,11069235,-795,0,1698527722,13004.493892099992,56.06377476000489,54397.2702984 2023-10-28,21:15:24.000,301,11069288,-795,0,1698527723,13004.453474239992,56.275248660000216,54397.30523400001 2023-10-28,21:15:25.000,301,11069206,-795,0,1698527724,13004.392847449992,56.500820820001536,54397.26331128 2023-10-28,21:15:26.000,301,11069282,-795,0,1698527725,13004.345693279996,56.66295081000135,54397.22837568001 2023-10-28,21:15:27.000,301,11069186,-795,0,1698527726,13004.332220659991,56.83917905999988,54397.0956204 2023-10-28,21:15:28.000,301,11069288,-795,0,1698527727,13004.419792690001,57.0647512200012,54397.30523400001 2023-10-28,21:15:29.000,301,11069252,-795,0,1698527728,13004.534309959992,57.28327425000316,54397.25632416001 2023-10-28,21:15:30.000,301,11069251,-795,0,1698527729,13004.709454019998,57.47360076000041,54397.333182480004 2023-10-28,21:15:31.000,301,11069234,-795,0,1698527730,13004.837443909993,57.64982900999894,54397.284272640005 2023-10-28,21:15:32.000,301,11069277,-795,0,1698527731,13005.059742139994,57.85425378000218,54397.20741432001 2023-10-28,21:15:33.000,301,11069203,-795,0,1698527732,13005.33593085,57.967039859999204,54397.333182480004 2023-10-28,21:15:34.000,301,11069152,-795,0,1698527733,13005.538020150001,58.16441550000309,54397.24234992 2023-10-28,21:15:35.000,301,11069231,-795,0,1698527734,13005.793999929992,58.33359462000226,54397.36113096 2023-10-28,21:15:36.000,301,11069250,-795,0,1698527735,13005.982616609988,58.45342982999864,54397.500873360004 2023-10-28,21:15:37.000,301,11069257,-795,0,1698527736,13006.063452329989,58.56621591000294,54397.403053680006 2023-10-28,21:15:38.000,301,11069276,-795,0,1698527737,13006.157760669994,58.6719528600006,54397.48689912 2023-10-28,21:15:39.000,301,11069237,-795,0,1698527738,13006.258805319994,58.73539503000211,54397.67555136 2023-10-28,21:15:40.000,301,11069223,-795,0,1698527739,13006.191442219999,58.79178807000426,54397.64760288 2023-10-28,21:15:41.000,301,11069229,-795,0,1698527740,13006.231860079999,58.869328500004485,54397.75240968 2023-10-28,21:15:42.000,301,11069246,-795,0,1698527741,13006.20491483999,58.96096719000343,54397.69651272 2023-10-28,21:15:43.000,301,11069232,-795,0,1698527742,13006.231860079999,58.98916371000087,54397.75939680001 2023-10-28,21:15:44.000,301,11069231,-795,0,1698527743,13006.319432109995,58.996212840000226,54397.75240968 2023-10-28,21:15:45.000,301,11069235,-795,0,1698527744,13006.460894619995,58.91867241,54397.92708768001 2023-10-28,21:15:46.000,301,11069272,-795,0,1698527745,13006.541730339995,58.812935460002336,54398.03189448 2023-10-28,21:15:47.000,301,11069259,-795,0,1698527746,13006.642774989996,58.71424764000403,54398.003946000004 2023-10-28,21:15:48.000,301,11069217,-795,0,1698527747,13006.811182739992,58.53097025999887,54398.122727040005 2023-10-28,21:15:49.000,301,11069206,-795,0,1698527748,13006.972854179992,58.33359462000226,54398.08779144 2023-10-28,21:15:50.000,301,11069208,-795,0,1698527749,13007.154734549993,58.15736637000373,54398.16464976001 2023-10-28,21:15:51.000,301,11069327,-795,0,1698527750,13007.255779199993,57.97408898999856,54398.19958536 2023-10-28,21:15:52.000,301,11069265,-795,0,1698527751,13007.282724439989,57.783762480001315,54398.12971416 2023-10-28,21:15:53.000,301,11069213,-795,0,1698527752,13007.363560159989,57.600485100003425,54398.360289120006 2023-10-28,21:15:54.000,301,11069230,-795,0,1698527753,13007.154734549993,57.39606033000018,54397.99695888001 2023-10-28,21:15:55.000,301,11069229,-795,0,1698527754,13007.255779199993,57.12114426000335,54398.34631488 2023-10-28,21:15:56.000,301,11069241,-795,0,1698527755,13007.127789309998,56.88852297000267,54398.36727624 2023-10-28,21:15:57.000,301,11069169,-795,0,1698527756,13007.033480969993,56.63475429000391,54398.48605728 2023-10-28,21:15:58.000,301,11069204,-795,0,1698527757,13006.831391669992,56.550164730004326,54398.527980000006 2023-10-28,21:15:59.000,301,11069251,-795,0,1698527758,13006.730347019991,56.53606646999833,54398.47208304 2023-10-28,21:16:00.000,301,11069281,-795,0,1698527759,13006.69666547,56.62770516000455,54398.507018640004 2023-10-28,21:16:01.000,301,11069281,-795,0,1698527760,13006.770764879991,56.76868775999901,54398.48605728 2023-10-28,21:16:02.000,301,11069229,-795,0,1698527761,13006.871809529992,56.99425992000033,54398.50003152001 2023-10-28,21:16:03.000,301,11069284,-795,0,1698527762,13007.087371449998,57.29737251000188,54398.723619360004 2023-10-28,21:16:04.000,301,11069245,-795,0,1698527763,13007.269251819998,57.44540424000297,54398.80047768 2023-10-28,21:16:05.000,301,11069233,-795,0,1698527764,13007.390505399999,57.63573075000022,54398.98912992 2023-10-28,21:16:06.000,301,11069271,-795,0,1698527765,13007.390505399999,57.783762480001315,54398.961181440005 2023-10-28,21:16:07.000,301,11069255,-795,0,1698527766,13007.343351229989,57.8683520400009,54398.97515568 2023-10-28,21:16:08.000,301,11069275,-795,0,1698527767,13007.296197059994,57.79786074000003,54399.00310416001 2023-10-28,21:16:09.000,301,11069286,-795,0,1698527768,13007.168207169998,57.76261509000324,54398.85637464001 2023-10-28,21:16:10.000,301,11069247,-795,0,1698527769,13007.147998239998,57.64277987999958,54399.12188520001 2023-10-28,21:16:11.000,301,11069247,-795,0,1698527770,13007.080635140002,57.48064988999977,54399.06598824 2023-10-28,21:16:12.000,301,11069284,-795,0,1698527771,13007.033480969993,57.29737251000188,54399.031052640006 2023-10-28,21:16:13.000,301,11069252,-795,0,1698527772,13007.094107759993,57.12819339000271,54399.0869496 2023-10-28,21:16:14.000,301,11069214,-795,0,1698527773,13007.201888719988,56.95196514000418,54399.0170784 2023-10-28,21:16:15.000,301,11069221,-795,0,1698527774,13007.451132189999,56.87442471000395,54398.98912992 2023-10-28,21:16:16.000,301,11069218,-795,0,1698527775,13007.74752982999,56.75458950000029,54398.90528448001 2023-10-28,21:16:17.000,301,11069246,-795,0,1698527776,13008.070872709992,56.7193438500035,54398.912271600006 2023-10-28,21:16:18.000,301,11069281,-795,0,1698527777,13008.454842379993,56.64180342000327,54398.98214280001 2023-10-28,21:16:19.000,301,11069282,-795,0,1698527778,13008.81186681,56.65590168000199,54399.128872320005 2023-10-28,21:16:20.000,301,11069299,-795,0,1698527779,13008.95332932,56.698196459998144,54399.13585944 2023-10-28,21:16:21.000,301,11069222,-795,0,1698527780,13009.0745829,56.75458950000029,54399.23367912 2023-10-28,21:16:22.000,301,11069236,-795,0,1698527781,13009.01395611,56.81098254000244,54399.09393672 2023-10-28,21:16:23.000,301,11069190,-795,0,1698527782,13008.91291146,56.93081774999882,54399.23367912 2023-10-28,21:16:24.000,301,11069272,-795,0,1698527783,13008.77144895,57.01540730999841,54399.177782160004 2023-10-28,21:16:25.000,301,11069257,-795,0,1698527784,13008.650195369999,57.23393034000037,54399.21271776 2023-10-28,21:16:26.000,301,11069221,-795,0,1698527785,13008.737767399994,57.36081468000339,54399.42233136 2023-10-28,21:16:27.000,301,11069278,-795,0,1698527786,13008.66366798999,57.551141190000635,54399.247653360006 2023-10-28,21:16:28.000,301,11069250,-795,0,1698527787,13008.79165788,57.58638684000471,54399.4712412 2023-10-28,21:16:29.000,301,11069215,-795,0,1698527788,13008.78492156999,57.52999380000256,54399.5411124 2023-10-28,21:16:30.000,301,11069200,-795,0,1698527789,13008.89270253,57.494748149998486,54399.6459192 2023-10-28,21:16:31.000,301,11069230,-795,0,1698527790,13008.818603119995,57.39606033000018,54399.631944960005 2023-10-28,21:16:32.000,301,11069251,-795,0,1698527791,13008.66366798999,57.325569029999315,54399.6459192 2023-10-28,21:16:33.000,301,11069202,-795,0,1698527792,13008.535678099994,57.374912940002105,54399.81361008 2023-10-28,21:16:34.000,301,11069243,-795,0,1698527793,13008.374006659993,57.367863810002746,54399.82059720001 2023-10-28,21:16:35.000,301,11069287,-795,0,1698527794,13008.353797729993,57.41720771999826,54399.81361008 2023-10-28,21:16:36.000,301,11069235,-795,0,1698527795,13008.441369759988,57.558190319999994,54399.750726000006 2023-10-28,21:16:37.000,301,11069190,-795,0,1698527796,13008.670404299999,57.70622205000109,54399.750726000006 2023-10-28,21:16:38.000,301,11069198,-795,0,1698527797,13009.040901349996,57.86130291000154,54399.8555328 2023-10-28,21:16:39.000,301,11069185,-795,0,1698527798,13009.451816259992,58.04458028999943,54399.7856616 2023-10-28,21:16:40.000,301,11069233,-795,0,1698527799,13009.96377581999,58.17146463000245,54399.848545680004 2023-10-28,21:16:41.000,301,11069275,-795,0,1698527800,13010.307327629991,58.29834896999819,54399.86251992001 2023-10-28,21:16:42.000,301,11069242,-795,0,1698527801,13010.671088369993,58.418184180001845,54399.94636536 2023-10-28,21:16:43.000,301,11069272,-795,0,1698527802,13010.886650289998,58.594412430000375,54400.204888800006 2023-10-28,21:16:44.000,301,11069240,-795,0,1698527803,13010.980958629989,58.67900198999996,54400.22585016001 2023-10-28,21:16:45.000,301,11069190,-795,0,1698527804,13010.967486009999,58.827033720001054,54400.21187592 2023-10-28,21:16:46.000,301,11069179,-795,0,1698527805,13011.034849109994,58.84818110999913,54400.31668272 2023-10-28,21:16:47.000,301,11069294,-795,0,1698527806,13011.007903869999,58.84818110999913,54400.3096956 2023-10-28,21:16:48.000,301,11069234,-795,0,1698527807,13010.967486009999,58.75654242000019,54400.302708480005 2023-10-28,21:16:49.000,301,11069234,-795,0,1698527808,13011.04158541999,58.636707210003806,54400.45642512 2023-10-28,21:16:50.000,301,11069254,-795,0,1698527809,13011.001167559989,58.54506852000486,54400.41450240001 2023-10-28,21:16:51.000,301,11069246,-795,0,1698527810,13011.021376489989,58.51687200000015,54400.60315464 2023-10-28,21:16:52.000,301,11069250,-795,0,1698527811,13011.095475899994,58.53097025999887,54400.624116 2023-10-28,21:16:53.000,301,11069228,-795,0,1698527812,13011.16957531,58.538019389998226,54400.74988416001 2023-10-28,21:16:54.000,301,11069189,-795,0,1698527813,13011.196520549995,58.650805470002524,54400.63110312001 2023-10-28,21:16:55.000,301,11069255,-795,0,1698527814,13011.24367471999,58.70014937999804,54400.756871280006 2023-10-28,21:16:56.000,301,11069263,-795,0,1698527815,13011.46597294999,58.79883720000362,54400.756871280006 2023-10-28,21:16:57.000,301,11069216,-795,0,1698527816,13011.573753910001,58.834082850000414,54400.79879400001 2023-10-28,21:16:58.000,301,11069257,-795,0,1698527817,13011.809524759992,58.89047589000256,54400.89661368001 2023-10-28,21:16:59.000,301,11069242,-795,0,1698527818,13012.052031919993,58.84818110999913,54401.092253040006 2023-10-28,21:17:00.000,301,11069236,-795,0,1698527819,13012.267593839999,58.79883720000362,54401.17609848 2023-10-28,21:17:01.000,301,11069162,-795,0,1698527820,13012.415792659995,58.66490373000124,54401.071291680004 2023-10-28,21:17:02.000,301,11069191,-795,0,1698527821,13012.64482719999,58.48867548000271,54401.19705984 2023-10-28,21:17:03.000,301,11069201,-795,0,1698527822,13012.867125429992,58.241955930003314,54401.24596968 2023-10-28,21:17:04.000,301,11069242,-795,0,1698527823,13013.062478419997,57.959990729999845,54401.31584088 2023-10-28,21:17:05.000,301,11069274,-795,0,1698527824,13013.271304029993,57.69212379000237,54401.44160904 2023-10-28,21:17:06.000,301,11069244,-795,0,1698527825,13013.446448089999,57.33966728999803,54401.41366056 2023-10-28,21:17:07.000,301,11069276,-795,0,1698527826,13013.574437979994,57.00130904999969,54401.595325680006 2023-10-28,21:17:08.000,301,11069248,-795,0,1698527827,13013.56096535999,56.698196459998144,54401.525454480005 2023-10-28,21:17:09.000,301,11069269,-795,0,1698527828,13013.72937311,56.43737865000003,54401.75602944001 2023-10-28,21:17:10.000,301,11069179,-795,0,1698527829,13013.70916418,56.21885561999807,54401.763016560006 2023-10-28,21:17:11.000,301,11069207,-795,0,1698527830,13013.78326358999,56.00033259000338,54401.86782336 2023-10-28,21:17:12.000,301,11069240,-795,0,1698527831,13013.715900489995,55.90869390000444,54401.71410672001 2023-10-28,21:17:13.000,301,11069272,-795,0,1698527832,13013.84389037999,55.8029569499995,54401.89577184 2023-10-28,21:17:14.000,301,11069225,-795,0,1698527833,13014.005561819991,55.753613040003984,54401.95865592 2023-10-28,21:17:15.000,301,11069268,-795,0,1698527834,13014.200914809997,55.690170870002476,54402.15429528 2023-10-28,21:17:16.000,301,11069218,-795,0,1698527835,13014.436685659988,55.59148305000417,54402.18224376 2023-10-28,21:17:17.000,301,11069174,-795,0,1698527836,13014.71961067999,55.62672870000097,54402.11935968001 2023-10-28,21:17:18.000,301,11069172,-795,0,1698527837,13014.98906308,55.59853218000353,54402.15429528 2023-10-28,21:17:19.000,301,11069242,-795,0,1698527838,13015.292197030001,55.61967957000161,54402.21019224001 2023-10-28,21:17:20.000,301,11069249,-795,0,1698527839,13015.581858359998,55.66197434999776,54402.33596040001 2023-10-28,21:17:21.000,301,11069276,-795,0,1698527840,13015.770475039993,55.66197434999776,54402.30801192001 2023-10-28,21:17:22.000,301,11069276,-795,0,1698527841,13016.012982199994,55.73246564999863,54402.40583160001 2023-10-28,21:17:23.000,301,11069258,-795,0,1698527842,13016.32285245999,55.746563910004625,54402.70627776 2023-10-28,21:17:24.000,301,11069299,-795,0,1698527843,13016.646195339992,55.73951477999799,54402.77614896 2023-10-28,21:17:25.000,301,11069228,-795,0,1698527844,13016.908911429993,55.76066217000334,54402.88095576001 2023-10-28,21:17:26.000,301,11069251,-795,0,1698527845,13017.225518,55.697220000001835,54402.94383984 2023-10-28,21:17:27.000,301,11069250,-795,0,1698527846,13017.54212456999,55.61967957000161,54402.95082696 2023-10-28,21:17:28.000,301,11069266,-795,0,1698527847,13017.784631729992,55.52804088000266,54403.06262088 2023-10-28,21:17:29.000,301,11069210,-795,0,1698527848,13018.107974609993,55.38000915000157,54403.251273120004 2023-10-28,21:17:30.000,301,11069251,-795,0,1698527849,13018.289854979994,55.16853524999897,54403.35607992 2023-10-28,21:17:31.000,301,11069242,-795,0,1698527850,13018.384163319999,54.93591395999829,54403.47486096 2023-10-28,21:17:32.000,301,11069266,-795,0,1698527851,13018.41784486999,54.73853832000168,54403.48184808001 2023-10-28,21:17:33.000,301,11069236,-795,0,1698527852,13018.46499904,54.59050659000059,54403.71242304 2023-10-28,21:17:34.000,301,11069281,-795,0,1698527853,13018.411108559994,54.56231007000315,54403.8032556 2023-10-28,21:17:35.000,301,11069247,-795,0,1698527854,13018.43805379999,54.54821181000443,54403.9080624 2023-10-28,21:17:36.000,301,11069257,-795,0,1698527855,13018.384163319999,54.63280137000402,54403.83120408 2023-10-28,21:17:37.000,301,11069293,-795,0,1698527856,13018.41784486999,54.710341800004244,54404.01286920001 2023-10-28,21:17:38.000,301,11069254,-795,0,1698527857,13018.552571069995,54.85837352999806,54404.208508560005 2023-10-28,21:17:39.000,301,11069227,-795,0,1698527858,13018.64014309999,55.006405259999156,54404.31331536 2023-10-28,21:17:40.000,301,11069229,-795,0,1698527859,13018.774869299996,55.16853524999897,54404.46703200001 2023-10-28,21:17:41.000,301,11069176,-795,0,1698527860,13018.963485979992,55.22492829000112,54404.55786456001 2023-10-28,21:17:42.000,301,11069227,-795,0,1698527861,13019.226202069993,55.26017393999791,54404.51594184001 2023-10-28,21:17:43.000,301,11069236,-795,0,1698527862,13019.603435429999,55.22492829000112,54404.711581200005 2023-10-28,21:17:44.000,301,11069200,-795,0,1698527863,13019.98066878999,54.97115961000236,54404.879272080005 2023-10-28,21:17:45.000,301,11069277,-795,0,1698527864,13020.250121190002,54.73148919000232,54404.928181920004 2023-10-28,21:17:46.000,301,11069305,-795,0,1698527865,13020.364638459992,54.435425730000134,54405.03298872 2023-10-28,21:17:47.000,301,11069260,-795,0,1698527866,13020.337693219997,54.09001836000243,54405.046962960005 2023-10-28,21:17:48.000,301,11069227,-795,0,1698527867,13020.155812849996,53.730512729998736,54404.99106600001 2023-10-28,21:17:49.000,301,11069190,-795,0,1698527868,13019.96719617,53.47674404999998,54405.165744000005 2023-10-28,21:17:50.000,301,11069221,-795,0,1698527869,13019.59669911999,53.23707362999994,54405.03298872 2023-10-28,21:17:51.000,301,11069305,-795,0,1698527870,13019.320510409998,53.08199276999949,54404.99106600001 2023-10-28,21:17:52.000,301,11069207,-795,0,1698527871,13019.091475870002,52.96215756000311,54404.99106600001 2023-10-28,21:17:53.000,301,11069245,-795,0,1698527872,13018.956749669996,52.933961039998394,54405.10285992 2023-10-28,21:17:54.000,301,11069259,-795,0,1698527873,13018.923068119992,52.983304950001184,54405.12382128 2023-10-28,21:17:55.000,301,11069253,-795,0,1698527874,13018.848968710001,53.06789451000077,54405.08189856 2023-10-28,21:17:56.000,301,11069247,-795,0,1698527875,13018.842232399991,53.2441227599993,54405.05395008 2023-10-28,21:17:57.000,301,11069173,-795,0,1698527876,13019.084739559992,53.39920361999975,54405.2006796 2023-10-28,21:17:58.000,301,11069250,-795,0,1698527877,13019.333983029988,53.53313709000213,54405.19369248 2023-10-28,21:17:59.000,301,11069208,-795,0,1698527878,13019.583226499999,53.62477578000107,54405.24260232 2023-10-28,21:18:00.000,301,11069249,-795,0,1698527879,13019.88636045,53.72346359999938,54405.24260232 2023-10-28,21:18:01.000,301,11069285,-795,0,1698527880,13020.176021779997,53.793954900000244,54405.2006796 2023-10-28,21:18:02.000,301,11069276,-795,0,1698527881,13020.479155729998,53.81510228999832,54405.25657656001 2023-10-28,21:18:03.000,301,11069297,-795,0,1698527882,13020.90354326,53.75166012000409,54405.47317728001 2023-10-28,21:18:04.000,301,11069237,-795,0,1698527883,13021.213413519996,53.70936534000066,54405.50811288 2023-10-28,21:18:05.000,301,11069283,-795,0,1698527884,13021.408766510001,53.68116882000322,54405.6548424 2023-10-28,21:18:06.000,301,11069215,-795,0,1698527885,13021.489602230002,53.63887403999979,54405.62689392 2023-10-28,21:18:07.000,301,11069226,-795,0,1698527886,13021.570437950002,53.568382739998924,54405.68279088 2023-10-28,21:18:08.000,301,11069271,-795,0,1698527887,13021.590646880002,53.46969492000062,54405.64086816001 2023-10-28,21:18:09.000,301,11069269,-795,0,1698527888,13021.536756399997,53.328712319998886,54405.61291968001 2023-10-28,21:18:10.000,301,11069300,-795,0,1698527889,13021.530020090002,53.17363145999843,54405.80157192 2023-10-28,21:18:11.000,301,11069285,-795,0,1698527890,13021.415502819997,53.00445233999926,54405.81554616 2023-10-28,21:18:12.000,301,11069237,-795,0,1698527891,13021.294249239996,52.8987153900016,54405.787597680006 2023-10-28,21:18:13.000,301,11069269,-795,0,1698527892,13021.13931410999,52.82822409000073,54405.73868784001 2023-10-28,21:18:14.000,301,11069267,-795,0,1698527893,13020.96417005,52.72248714000307,54405.899391599996 2023-10-28,21:18:15.000,301,11069312,-795,0,1698527894,13020.869861709994,52.61675018999813,54405.934327200004 2023-10-28,21:18:16.000,301,11069244,-795,0,1698527895,13020.768817059994,52.623799320004764,54405.92035296 2023-10-28,21:18:17.000,301,11069275,-795,0,1698527896,13020.681245029999,52.63789758000348,54405.80855904001 2023-10-28,21:18:18.000,301,11069293,-795,0,1698527897,13020.640827169998,52.6519958400022,54405.7247136 2023-10-28,21:18:19.000,301,11069264,-795,0,1698527898,13020.627354549993,52.68019235999964,54405.75964920001 2023-10-28,21:18:20.000,301,11069266,-795,0,1698527899,13020.654299789989,52.792978440003935,54405.787597680006 2023-10-28,21:18:21.000,301,11069272,-795,0,1698527900,13020.586936689993,52.85642060999817,54405.766636320004 2023-10-28,21:18:22.000,301,11069275,-795,0,1698527901,13020.357902149997,53.025599730004615,54405.564009839996 2023-10-28,21:18:23.000,301,11069267,-795,0,1698527902,13020.074977129996,53.096091029998206,54405.431254560004 2023-10-28,21:18:24.000,301,11069190,-795,0,1698527903,13019.68427115,53.23002450000058,54405.34740912 2023-10-28,21:18:25.000,301,11069260,-795,0,1698527904,13019.495654469989,53.4908423099987,54405.45920304 2023-10-28,21:18:26.000,301,11069230,-795,0,1698527905,13019.300301479998,53.779856640001526,54405.48715152 2023-10-28,21:18:27.000,301,11069209,-795,0,1698527906,13019.192520520002,53.86444620000111,54405.47317728001 2023-10-28,21:18:28.000,301,11069248,-795,0,1698527907,13019.024112769992,53.93493750000198,54405.48715152 2023-10-28,21:18:29.000,301,11069282,-795,0,1698527908,13018.869177640001,53.99133054000413,54405.35439624001 2023-10-28,21:18:30.000,301,11069246,-795,0,1698527909,13018.74118774999,54.05477270999836,54405.396318959996 2023-10-28,21:18:31.000,301,11069234,-795,0,1698527910,13018.61993416999,54.11116575000051,54405.32644776001 2023-10-28,21:18:32.000,301,11069260,-795,0,1698527911,13018.43805379999,54.20985356999881,54405.19369248 2023-10-28,21:18:33.000,301,11069246,-795,0,1698527912,13018.363954389999,54.2944431299984,54405.2006796 2023-10-28,21:18:34.000,301,11069227,-795,0,1698527913,13018.343745459999,54.28034486999968,54405.31946064 2023-10-28,21:18:35.000,301,11069255,-795,0,1698527914,13018.323536529999,54.252148350002244,54405.36138336 2023-10-28,21:18:36.000,301,11069262,-795,0,1698527915,13018.235964499989,54.22395183000481,54405.2705508 2023-10-28,21:18:37.000,301,11069283,-795,0,1698527916,13018.074293059988,54.12526400999923,54405.14478264 2023-10-28,21:18:38.000,301,11069247,-795,0,1698527917,13017.872203760002,53.970183149998775,54405.15176976 2023-10-28,21:18:39.000,301,11069205,-795,0,1698527918,13017.56906981,53.843298810003034,54404.99106600001 2023-10-28,21:18:40.000,301,11069245,-795,0,1698527919,13017.232254309994,53.730512729998736,54405.05395008 2023-10-28,21:18:41.000,301,11069225,-795,0,1698527920,13016.787657849993,53.610677520002355,54404.8862592 2023-10-28,21:18:42.000,301,11069213,-795,0,1698527921,13016.423897109991,53.603628390002996,54404.84433648 2023-10-28,21:18:43.000,301,11069264,-795,0,1698527922,13016.10055422999,53.59657926000364,54404.8862592 2023-10-28,21:18:44.000,301,11069275,-795,0,1698527923,13015.736793489988,53.67411969000386,54404.73952968 2023-10-28,21:18:45.000,301,11069254,-795,0,1698527924,13015.447132159992,53.77280751000217,54404.662671360005 2023-10-28,21:18:46.000,301,11069293,-795,0,1698527925,13015.143998209991,53.92788837000262,54404.494980480005 2023-10-28,21:18:47.000,301,11069301,-795,0,1698527926,13014.90149104999,54.05477270999836,54404.30632824 2023-10-28,21:18:48.000,301,11069215,-795,0,1698527927,13014.76002853999,54.252148350002244,54404.16658584 2023-10-28,21:18:49.000,301,11069239,-795,0,1698527928,13014.598357099989,54.38608182000462,54404.00588208 2023-10-28,21:18:50.000,301,11069310,-795,0,1698527929,13014.591620789994,54.48476964000292,54404.1875472 2023-10-28,21:18:51.000,301,11069331,-795,0,1698527930,13014.497312449988,54.56231007000315,54404.01985632 2023-10-28,21:18:52.000,301,11069275,-795,0,1698527931,13014.335641010002,54.62575224000466,54403.94998512 2023-10-28,21:18:53.000,301,11069228,-795,0,1698527932,13014.261541599997,54.703292670004885,54403.97094648 2023-10-28,21:18:54.000,301,11069303,-795,0,1698527933,13014.126815399992,54.75968570999976,54403.79626848001 2023-10-28,21:18:55.000,301,11069302,-795,0,1698527934,13013.965143959991,54.837226139999984,54403.705435920005 2023-10-28,21:18:56.000,301,11069228,-795,0,1698527935,13013.72263679999,54.93591395999829,54403.48184808001 2023-10-28,21:18:57.000,301,11069292,-795,0,1698527936,13013.453184399994,55.020503519997874,54403.16742768 2023-10-28,21:18:58.000,301,11069268,-795,0,1698527937,13013.257831409988,55.16853524999897,54403.31415720001 2023-10-28,21:18:59.000,301,11069229,-795,0,1698527938,13013.082687349997,55.22492829000112,54403.23031176 2023-10-28,21:19:00.000,301,11069229,-795,0,1698527939,13012.934488530002,55.33066523999878,54403.202363280005 2023-10-28,21:19:01.000,301,11069241,-795,0,1698527940,13012.900806979997,55.45050045000244,54403.18140192 2023-10-28,21:19:02.000,301,11069259,-795,0,1698527941,13012.739135539996,55.49984435999795,54403.04165952 2023-10-28,21:19:03.000,301,11069217,-795,0,1698527942,13012.678508749996,55.49279522999859,54402.866981520005 2023-10-28,21:19:04.000,301,11069253,-795,0,1698527943,13012.67177244,55.44345132000308,54402.92287848 2023-10-28,21:19:05.000,301,11069295,-795,0,1698527944,13012.58420040999,55.40115653999965,54402.78313608 2023-10-28,21:19:06.000,301,11069300,-795,0,1698527945,13012.44947421,55.288370460002625,54402.6853164 2023-10-28,21:19:07.000,301,11069253,-795,0,1698527946,13012.36190217999,55.20378090000304,54402.67832928 2023-10-28,21:19:08.000,301,11069253,-795,0,1698527947,13012.099186089989,55.0980439499981,54402.53858688 2023-10-28,21:19:09.000,301,11069171,-795,0,1698527948,13011.883624169997,54.93591395999829,54402.38487024001 2023-10-28,21:19:10.000,301,11069203,-795,0,1698527949,13011.620908079996,54.80198049000319,54402.28006344 2023-10-28,21:19:11.000,301,11069243,-795,0,1698527950,13011.36492829999,54.63985050000338,54402.245127840004 2023-10-28,21:19:12.000,301,11069188,-795,0,1698527951,13010.994431249994,54.52706441999908,54402.04948848001 2023-10-28,21:19:13.000,301,11069253,-795,0,1698527952,13010.698033610002,54.49886790000164,54402.02154000001 2023-10-28,21:19:14.000,301,11069267,-795,0,1698527953,13010.394899660001,54.435425730000134,54402.09141120001 2023-10-28,21:19:15.000,301,11069233,-795,0,1698527954,13010.07155678,54.52001528999972,54401.95865592 2023-10-28,21:19:16.000,301,11069273,-795,0,1698527955,13009.680850799989,54.660997890001454,54401.79795216 2023-10-28,21:19:17.000,301,11069218,-795,0,1698527956,13009.370980539992,54.80198049000319,54401.60929992 2023-10-28,21:19:18.000,301,11069245,-795,0,1698527957,13009.081319209996,54.93591395999829,54401.51148024 2023-10-28,21:19:19.000,301,11069258,-795,0,1698527958,13008.84554835999,55.13328960000217,54401.44859616001 2023-10-28,21:19:20.000,301,11069239,-795,0,1698527959,13008.69061323,55.26722307000455,54401.357763600005 2023-10-28,21:19:21.000,301,11069277,-795,0,1698527960,13008.427897139998,55.36591089000285,54401.071291680004 2023-10-28,21:19:22.000,301,11069261,-795,0,1698527961,13008.286434629998,55.43640219000372,54401.00142048 2023-10-28,21:19:23.000,301,11069246,-795,0,1698527962,13008.239280460002,55.47869696999987,54400.98045912 2023-10-28,21:19:24.000,301,11069202,-795,0,1698527963,13008.104554259997,55.464598710001155,54400.91757504001 2023-10-28,21:19:25.000,301,11069204,-795,0,1698527964,13007.902464959996,55.42935306000436,54400.638090240005 2023-10-28,21:19:26.000,301,11069238,-795,0,1698527965,13007.801420309996,55.36591089000285,54400.50533496 2023-10-28,21:19:27.000,301,11069245,-795,0,1698527966,13007.61280363,55.35886176000349,54400.26777288 2023-10-28,21:19:28.000,301,11069265,-795,0,1698527967,13007.451132189999,55.38000915000157,54400.17694032001 2023-10-28,21:19:29.000,301,11069245,-795,0,1698527968,13007.302933369989,55.43640219000372,54399.98130096 2023-10-28,21:19:30.000,301,11069232,-795,0,1698527969,13007.127789309998,55.54918827000074,54399.97431384 2023-10-28,21:19:31.000,301,11069299,-795,0,1698527970,13006.878545840002,55.697220000001835,54399.701816160006 2023-10-28,21:19:32.000,301,11069294,-795,0,1698527971,13006.669720229991,55.873448250000365,54399.60399648001 2023-10-28,21:19:33.000,301,11069217,-795,0,1698527972,13006.47436724,56.06377476000489,54399.55508664001 2023-10-28,21:19:34.000,301,11069217,-795,0,1698527973,13006.191442219999,56.331641700002365,54399.37342152 2023-10-28,21:19:35.000,301,11069287,-795,0,1698527974,13005.895044579993,56.500820820001536,54399.28258896 2023-10-28,21:19:36.000,301,11069270,-795,0,1698527975,13005.612119559992,56.63475429000391,54399.079962480006 2023-10-28,21:19:37.000,301,11069171,-795,0,1698527976,13005.362876089996,56.75458950000029,54398.95419432001 2023-10-28,21:19:38.000,301,11069267,-795,0,1698527977,13005.25509513,56.8532773199986,54398.81445192001 2023-10-28,21:19:39.000,301,11069261,-795,0,1698527978,13005.19446834,56.916719490000105,54398.87034888 2023-10-28,21:19:40.000,301,11069239,-795,0,1698527979,13005.15405048,57.00835817999905,54398.71663224001 2023-10-28,21:19:41.000,301,11069180,-795,0,1698527980,13005.140577859995,57.142291650001425,54398.58387696 2023-10-28,21:19:42.000,301,11069264,-795,0,1698527981,13005.10689630999,57.24097946999973,54398.47907016001 2023-10-28,21:19:43.000,301,11069264,-795,0,1698527982,13005.09342369,57.374912940002105,54398.38125048001 2023-10-28,21:19:44.000,301,11069228,-795,0,1698527983,13005.07321476,57.47360076000041,54398.388237600004 2023-10-28,21:19:45.000,301,11069218,-795,0,1698527984,13005.02606058999,57.494748149998486,54398.33234064001 2023-10-28,21:19:46.000,301,11069234,-795,0,1698527985,13004.884598079989,57.50884641000448,54398.122727040005 2023-10-28,21:19:47.000,301,11069281,-795,0,1698527986,13004.749871879998,57.50884641000448,54398.08080432 2023-10-28,21:19:48.000,301,11069226,-795,0,1698527987,13004.594936749992,57.4101585899989,54397.92708768001 2023-10-28,21:19:49.000,301,11069164,-795,0,1698527988,13004.406320069997,57.36081468000339,54397.906126320006 2023-10-28,21:19:50.000,301,11069219,-795,0,1698527989,13004.17054921999,57.24802859999909,54397.76638392 2023-10-28,21:19:51.000,301,11069256,-795,0,1698527990,13003.92804205999,57.26212685999781,54397.64760288 2023-10-28,21:19:52.000,301,11069220,-795,0,1698527991,13003.759634309994,57.21983208000165,54397.44497640001 2023-10-28,21:19:53.000,301,11069267,-795,0,1698527992,13003.631644419998,57.24097946999973,54397.333182480004 2023-10-28,21:19:54.000,301,11069252,-795,0,1698527993,13003.645117039989,57.29737251000188,54397.34715672001 2023-10-28,21:19:55.000,301,11069235,-795,0,1698527994,13003.725952759989,57.36081468000339,54397.30523400001 2023-10-28,21:19:56.000,301,11069275,-795,0,1698527995,13003.705743829989,57.50884641000448,54397.12356888 2023-10-28,21:19:57.000,301,11069205,-795,0,1698527996,13003.813524789999,57.69917292000173,54396.997800720004 2023-10-28,21:19:58.000,301,11069178,-795,0,1698527997,13003.83373372,57.952941600000486,54396.92094240001 2023-10-28,21:19:59.000,301,11069219,-795,0,1698527998,13003.93477837,58.192612020000524,54396.8860068 2023-10-28,21:20:00.000,301,11069242,-795,0,1698527999,13004.042559329995,58.48162635000335,54396.76023864 2023-10-28,21:20:01.000,301,11069261,-795,0,1698528000,13003.98866884999,58.812935460002336,54396.69036744 2023-10-28,21:20:02.000,301,11069275,-795,0,1698528001,13003.99540516,59.15129370000068,54396.71831592 2023-10-28,21:20:03.000,301,11069262,-795,0,1698528002,13003.96845991999,59.468504550000944,54396.7462644 2023-10-28,21:20:04.000,301,11069268,-795,0,1698528003,13003.91456944,59.806862789999286,54396.70434168001 2023-10-28,21:20:05.000,301,11069212,-795,0,1698528004,13003.78657954999,60.13817189999827,54396.8860068 2023-10-28,21:20:06.000,301,11069198,-795,0,1698528005,13003.604699179989,60.462431879997894,54396.82312272001 2023-10-28,21:20:07.000,301,11069308,-755,0,1698528006,13003.483445600003,60.786691860004794,54396.8860068 2023-10-28,21:20:08.000,301,11069281,-795,0,1698528007,13003.335246779992,61.139148360001855,54396.781200000005 2023-10-28,21:20:09.000,301,11069249,-795,0,1698528008,13003.261147370002,61.4422609500034,54396.830109840004 2023-10-28,21:20:10.000,301,11069317,-795,0,1698528009,13003.213993199992,61.66078397999809,54396.955878 2023-10-28,21:20:11.000,301,11069294,-795,0,1698528010,13003.213993199992,61.87225788000069,54397.0257492 2023-10-28,21:20:12.000,301,11069264,-795,0,1698528011,13003.227465819997,62.0343878700005,54396.92792952 2023-10-28,21:20:13.000,301,11069237,-795,0,1698528012,13003.281356300002,62.231763510004384,54396.98382648 2023-10-28,21:20:14.000,301,11069220,-795,0,1698528013,13003.301565230002,62.358647850000125,54396.97683936 2023-10-28,21:20:15.000,301,11069285,-795,0,1698528014,13003.301565230002,62.52077783999994,54396.94190376001 2023-10-28,21:20:16.000,301,11069250,-795,0,1698528015,13003.261147370002,62.60536739999952,54396.732290160006 2023-10-28,21:20:17.000,301,11069258,-795,0,1698528016,13003.348719399997,62.71110435000446,54396.83709696 2023-10-28,21:20:18.000,301,11069240,-795,0,1698528017,13003.436291429993,62.873234340004274,54396.92094240001 2023-10-28,21:20:19.000,301,11069254,-795,0,1698528018,13003.496918219993,62.91552912000043,54396.96286512 2023-10-28,21:20:20.000,301,11069240,-795,0,1698528019,13003.517127149993,62.9507747700045,54396.94190376001 2023-10-28,21:20:21.000,301,11069240,-795,0,1698528020,13003.577753939993,63.00716780999937,54396.97683936 2023-10-28,21:20:22.000,301,11069237,-795,0,1698528021,13003.584490249988,62.9507747700045,54396.83709696 2023-10-28,21:20:23.000,301,11069248,-795,0,1698528022,13003.645117039989,62.823890430001484,54396.85805832 2023-10-28,21:20:24.000,301,11069244,-795,0,1698528023,13003.78657954999,62.640613050003594,54396.8161356 2023-10-28,21:20:25.000,301,11069276,-795,0,1698528024,13003.941514679995,62.3797952399982,54396.82312272001 2023-10-28,21:20:26.000,301,11069276,-795,0,1698528025,13004.19075814999,62.15422308000416,54396.73927728 2023-10-28,21:20:27.000,301,11069279,-795,0,1698528026,13004.466946859997,61.8229139699979,54396.711328800004 2023-10-28,21:20:28.000,301,11069297,-795,0,1698528027,13004.803762359988,61.4422609500034,54396.6414576 2023-10-28,21:20:29.000,301,11069208,-795,0,1698528028,13005.160786789995,61.04046054000355,54396.732290160006 2023-10-28,21:20:30.000,301,11069256,-795,0,1698528029,13005.403293949996,60.64570926000306,54396.53665080001 2023-10-28,21:20:31.000,301,11069279,-795,0,1698528030,13005.625592179997,60.1804666800017,54396.47376672 2023-10-28,21:20:32.000,301,11069290,-795,0,1698528031,13005.686218969997,59.79981365999993,54396.35498568 2023-10-28,21:20:33.000,301,11069241,-795,0,1698528032,13005.746845759997,59.36981673000264,54396.3619728 2023-10-28,21:20:34.000,301,11069255,-795,0,1698528033,13005.787263619997,58.98916371000087,54396.5017152 2023-10-28,21:20:35.000,301,11069240,-795,0,1698528034,13005.767054689997,58.70014937999804,54396.5715864 2023-10-28,21:20:36.000,301,11069233,-795,0,1698528035,13005.706427899997,58.45342982999864,54396.494728080004 2023-10-28,21:20:37.000,301,11069255,-795,0,1698528036,13005.639064800002,58.2137594099986,54396.50870232001 2023-10-28,21:20:38.000,301,11069221,-795,0,1698528037,13005.612119559992,58.09392420000222,54396.45280536 2023-10-28,21:20:39.000,301,11069232,-795,0,1698528038,13005.659273730002,58.04458028999943,54396.50870232001 2023-10-28,21:20:40.000,301,11069277,-795,0,1698528039,13005.719900520002,58.05867854999815,54396.543637920004 2023-10-28,21:20:41.000,301,11069243,-795,0,1698528040,13005.692955279992,58.10097333000158,54396.41088264 2023-10-28,21:20:42.000,301,11069237,-795,0,1698528041,13005.679482660002,58.29834896999819,54396.52267656 2023-10-28,21:20:43.000,301,11069249,-795,0,1698528042,13005.666010039997,58.43933156999992,54396.59254776 2023-10-28,21:20:44.000,301,11069238,-795,0,1698528043,13005.659273730002,58.55211765000422,54396.732290160006 2023-10-28,21:20:45.000,301,11069265,-795,0,1698528044,13005.564965389996,58.62260894999781,54396.70434168001 2023-10-28,21:20:46.000,301,11069267,-795,0,1698528045,13005.4369755,58.643756340003165,54396.69036744 2023-10-28,21:20:47.000,301,11069265,-795,0,1698528046,13005.261831439995,58.74244416000147,54396.5715864 2023-10-28,21:20:48.000,301,11069260,-795,0,1698528047,13005.100159999995,58.876377630003844,54396.62748336 2023-10-28,21:20:49.000,301,11069290,-795,0,1698528048,13005.059742139994,59.13719544000196,54396.82312272001 2023-10-28,21:20:50.000,301,11069285,-795,0,1698528049,13005.15405048,59.50375019999774,54396.87203256001 2023-10-28,21:20:51.000,301,11069284,-795,0,1698528050,13005.517811220001,59.856206700002076,54396.73927728 2023-10-28,21:20:52.000,301,11069242,-795,0,1698528051,13006.22512376999,59.806862789999286,54396.8161356 2023-10-28,21:20:53.000,301,11069252,-795,0,1698528052,13006.703401779996,59.29227630000241,54396.96286512 2023-10-28,21:20:54.000,301,11069221,-795,0,1698528053,13006.764028569996,58.770640679998905,54397.03972344001 2023-10-28,21:20:55.000,301,11069255,-795,0,1698528054,13006.649511299991,58.56621591000294,54397.13754312001 2023-10-28,21:20:56.000,301,11069229,-795,0,1698528055,13006.50804878999,58.594412430000375,54397.0956204 2023-10-28,21:20:57.000,301,11069246,-795,0,1698528056,13006.5147851,58.5732650400023,54397.19344008 2023-10-28,21:20:58.000,301,11069287,-795,0,1698528057,13006.53499403,58.65785460000188,54397.39606656001 2023-10-28,21:20:59.000,301,11069285,-795,0,1698528058,13006.541730339995,58.70719851000467,54397.38907944 2023-10-28,21:21:00.000,301,11069282,-795,0,1698528059,13006.46763092999,58.72129677000339,54397.38907944 2023-10-28,21:21:01.000,301,11069251,-795,0,1698528060,13006.481103549995,58.70719851000467,54397.69651272 2023-10-28,21:21:02.000,301,11069232,-795,0,1698528061,13006.319432109995,58.62260894999781,54397.55677032 2023-10-28,21:21:03.000,301,11069295,-795,0,1698528062,13006.279014249994,58.467528090004635,54397.64061576001 2023-10-28,21:21:04.000,301,11069313,-795,0,1698528063,13006.26554162999,58.368840269999055,54397.68253848001 2023-10-28,21:21:05.000,301,11069259,-795,0,1698528064,13006.36658627999,58.30539810000482,54397.738435440006 2023-10-28,21:21:06.000,301,11069233,-795,0,1698528065,13006.440685689995,58.38293852999777,54397.71048696001 2023-10-28,21:21:07.000,301,11069265,-795,0,1698528066,13006.622566059996,58.50982287000079,54397.857216480006 2023-10-28,21:21:08.000,301,11069279,-795,0,1698528067,13006.804446429996,58.770640679998905,54398.052855840004 2023-10-28,21:21:09.000,301,11069230,-795,0,1698528068,13006.993063109992,59.08080239999981,54398.15766264 2023-10-28,21:21:10.000,301,11069219,-795,0,1698528069,13007.161470859988,59.34866934000456,54398.178624 2023-10-28,21:21:11.000,301,11069247,-795,0,1698528070,13007.390505399999,59.52489759000309,54398.29740504 2023-10-28,21:21:12.000,301,11069259,-795,0,1698528071,13007.451132189999,59.54604498000117,54398.2484952 2023-10-28,21:21:13.000,301,11069300,-795,0,1698528072,13007.50502266999,59.49670106999838,54398.38125048001 2023-10-28,21:21:14.000,301,11069229,-795,0,1698528073,13007.49155005,59.36981673000264,54398.70964512 2023-10-28,21:21:15.000,301,11069286,-795,0,1698528074,13007.296197059994,59.20768674000283,54398.88432312001 2023-10-28,21:21:16.000,301,11069241,-795,0,1698528075,13006.959381560002,59.13719544000196,54398.87034888 2023-10-28,21:21:17.000,301,11069238,-795,0,1698528076,13006.63603868,59.108998920004524,54398.863361760006 2023-10-28,21:21:18.000,301,11069251,-795,0,1698528077,13006.33290473,59.10194978999789,54398.97515568 2023-10-28,21:21:19.000,301,11069225,-795,0,1698528078,13006.049979709998,59.1301463100026,54399.010091280004 2023-10-28,21:21:20.000,301,11069277,-795,0,1698528079,13005.955671369993,59.12309718000324,54399.11489808 2023-10-28,21:21:21.000,301,11069250,-795,0,1698528080,13005.901780890003,59.15834283000004,54399.00310416001 2023-10-28,21:21:22.000,301,11069261,-795,0,1698528081,13005.935462439993,59.1653919599994,54399.10092384001 2023-10-28,21:21:23.000,301,11069213,-795,0,1698528082,13006.117342809994,59.12309718000324,54399.30355032 2023-10-28,21:21:24.000,301,11069279,-795,0,1698528083,13006.157760669994,59.06670414000109,54399.40137 2023-10-28,21:21:25.000,301,11069284,-795,0,1698528084,13006.144288049989,59.07375327000045,54399.42233136 2023-10-28,21:21:26.000,301,11069265,-795,0,1698528085,13005.921989820003,59.08080239999981,54399.27560184 2023-10-28,21:21:27.000,301,11069203,-795,0,1698528086,13005.787263619997,59.1653919599994,54399.3314988 2023-10-28,21:21:28.000,301,11069264,-795,0,1698528087,13005.598646940001,59.31342369000049,54399.42233136 2023-10-28,21:21:29.000,301,11069290,-795,0,1698528088,13005.430239189991,59.4755536800003,54399.47822832 2023-10-28,21:21:30.000,301,11069284,-795,0,1698528089,13005.37634871,59.694076710002264,54399.52713816001 2023-10-28,21:21:31.000,301,11069243,-795,0,1698528090,13005.30898560999,59.82801018000464,54399.42233136 2023-10-28,21:21:32.000,301,11069246,-795,0,1698528091,13005.41003025999,59.919648870003584,54399.52713816001 2023-10-28,21:21:33.000,301,11069188,-795,0,1698528092,13005.36961239999,59.919648870003584,54399.50617680001 2023-10-28,21:21:34.000,301,11069241,-795,0,1698528093,13005.39655764,59.870304960000794,54399.7157904 2023-10-28,21:21:35.000,301,11069249,-795,0,1698528094,13005.282040369995,59.687027580002905,54399.81361008 2023-10-28,21:21:36.000,301,11069258,-795,0,1698528095,13005.07321476,59.419160639998154,54399.77168736001 2023-10-28,21:21:37.000,301,11069267,-795,0,1698528096,13004.702717710003,59.1301463100026,54399.729764640004 2023-10-28,21:21:38.000,301,11069221,-795,0,1698528097,13004.298539110001,58.84818110999913,54399.65989344 2023-10-28,21:21:39.000,301,11069290,-795,0,1698528098,13003.981932539995,58.601461559999734,54399.869507040006 2023-10-28,21:21:40.000,301,11069305,-795,0,1698528099,13003.544072389988,58.467528090004635,54399.8555328 2023-10-28,21:21:41.000,301,11069227,-795,0,1698528100,13003.173575339992,58.3265454900029,54399.75771312 2023-10-28,21:21:42.000,301,11069258,-795,0,1698528101,13002.78960566999,58.411135050002486,54399.54809952 2023-10-28,21:21:43.000,301,11069317,-795,0,1698528102,13002.574043749999,58.58031417000166,54399.59700936 2023-10-28,21:21:44.000,301,11069223,-795,0,1698528103,13002.466262789989,58.763591549999546,54399.57604800001 2023-10-28,21:21:45.000,301,11069260,-795,0,1698528104,13002.520153269994,58.93981979999808,54399.57604800001 2023-10-28,21:21:46.000,301,11069281,-795,0,1698528105,13002.68856101999,59.179490219998115,54399.42931848 2023-10-28,21:21:47.000,301,11069315,-795,0,1698528106,13002.95801342,59.32047281999985,54399.48521544001 2023-10-28,21:21:48.000,301,11069298,-795,0,1698528107,13003.234202129992,59.398013250000076,54399.60399648001 2023-10-28,21:21:49.000,301,11069250,-795,0,1698528108,13003.409346189997,59.48260280999966,54399.59002224 2023-10-28,21:21:50.000,301,11069188,-795,0,1698528109,13003.483445600003,59.447357160002866,54399.5411124 2023-10-28,21:21:51.000,301,11069242,-795,0,1698528110,13003.443027740002,59.33457107999857,54399.56906088 2023-10-28,21:21:52.000,301,11069266,-795,0,1698528111,13003.166839029996,59.221785000001546,54399.32451168 2023-10-28,21:21:53.000,301,11069247,-795,0,1698528112,13002.91085924999,59.052605880002375,54399.32451168 2023-10-28,21:21:54.000,301,11069294,-795,0,1698528113,13002.71550626,58.80588633000298,54399.35944728001 2023-10-28,21:21:55.000,301,11069257,-795,0,1698528114,13002.493208029999,58.54506852000486,54399.38040864 2023-10-28,21:21:56.000,301,11069272,-795,0,1698528115,13002.257437179993,58.3265454900029,54399.21271776 2023-10-28,21:21:57.000,301,11069241,-795,0,1698528116,13002.075556809992,58.16441550000309,54399.1568208 2023-10-28,21:21:58.000,301,11069256,-795,0,1698528117,13002.014930019992,58.16441550000309,54399.128872320005 2023-10-28,21:21:59.000,301,11069239,-795,0,1698528118,13002.008193709997,58.192612020000524,54399.10791096 2023-10-28,21:22:00.000,301,11069245,-795,0,1698528119,13001.981248470001,58.35474201000034,54399.07297536001 2023-10-28,21:22:01.000,301,11069286,-795,0,1698528120,13001.866731199996,58.50982287000079,54398.75156784 2023-10-28,21:22:02.000,301,11069249,-795,0,1698528121,13002.048611569997,58.6719528600006,54399.010091280004 2023-10-28,21:22:03.000,301,11069274,-795,0,1698528122,13002.243964560002,58.79178807000426,54399.13585944 2023-10-28,21:22:04.000,301,11069274,-795,0,1698528123,13002.365218139988,58.827033720001054,54399.11489808 2023-10-28,21:22:05.000,301,11069312,-795,0,1698528124,13002.486471719989,58.69310024999868,54399.10791096 2023-10-28,21:22:06.000,301,11069257,-795,0,1698528125,13002.446053859989,58.56621591000294,54398.961181440005 2023-10-28,21:22:07.000,301,11069246,-795,0,1698528126,13002.385427069989,58.29129983999883,54398.9472072 2023-10-28,21:22:08.000,301,11069288,-795,0,1698528127,13002.169865149997,58.065727680004784,54398.98214280001 2023-10-28,21:22:09.000,301,11069306,-795,0,1698528128,13001.833049649991,57.81900812999811,54398.94022008 2023-10-28,21:22:10.000,301,11069256,-795,0,1698528129,13001.46928890999,57.69212379000237,54398.842400400004 2023-10-28,21:22:11.000,301,11069273,-795,0,1698528130,13001.098791859993,57.558190319999994,54398.66073528 2023-10-28,21:22:12.000,301,11069267,-795,0,1698528131,13000.735031119992,57.544092060001276,54398.51400576 2023-10-28,21:22:13.000,301,11069252,-795,0,1698528132,13000.53967813,57.593435970004066,54398.52099288001 2023-10-28,21:22:14.000,301,11069291,-795,0,1698528133,13000.43863348,57.61458336000214,54398.339327760004 2023-10-28,21:22:15.000,301,11069229,-795,0,1698528134,13000.45884241,57.63573075000022,54398.26246944001 2023-10-28,21:22:16.000,301,11069269,-795,0,1698528135,13000.49252395999,57.71327118000045,54398.06683008001 2023-10-28,21:22:17.000,301,11069288,-795,0,1698528136,13000.60030492,57.720320309999806,54397.955036160005 2023-10-28,21:22:18.000,301,11069283,-795,0,1698528137,13000.768712669997,57.776713350001955,54398.024907360006 2023-10-28,21:22:19.000,301,11069233,-795,0,1698528138,13000.923647800002,57.826057260004745,54398.01792024001 2023-10-28,21:22:20.000,301,11069276,-795,0,1698528139,13001.024692450002,57.91064682000433,54397.91311344 2023-10-28,21:22:21.000,301,11069242,-795,0,1698528140,13001.065110310003,58.009334640002635,54397.81529376 2023-10-28,21:22:22.000,301,11069195,-795,0,1698528141,13001.132473409998,58.15031724000437,54397.75240968 2023-10-28,21:22:23.000,301,11069197,-795,0,1698528142,13001.159418649993,58.26310332000139,54397.75240968 2023-10-28,21:22:24.000,301,11069264,-795,0,1698528143,13001.199836509993,58.45342982999864,54397.787345280005 2023-10-28,21:22:25.000,301,11069264,-795,0,1698528144,13001.246990679989,58.53097025999887,54397.80131952 2023-10-28,21:22:26.000,301,11069276,-795,0,1698528145,13001.159418649993,58.65785460000188,54397.73144832001 2023-10-28,21:22:27.000,301,11069294,-795,0,1698528146,13001.098791859993,58.66490373000124,54397.70349984 2023-10-28,21:22:28.000,301,11069272,-795,0,1698528147,13000.991010899997,58.65785460000188,54397.75240968 2023-10-28,21:22:29.000,301,11069237,-795,0,1698528148,13000.856284699992,58.56621591000294,54397.69651272 2023-10-28,21:22:30.000,301,11069249,-795,0,1698528149,13000.694613259991,58.460478959998,54397.62664152 2023-10-28,21:22:31.000,301,11069239,-795,0,1698528150,13000.593568609991,58.35474201000034,54397.56375744001 2023-10-28,21:22:32.000,301,11069213,-795,0,1698528151,13000.465578719995,58.30539810000482,54397.500873360004 2023-10-28,21:22:33.000,301,11069245,-795,0,1698528152,13000.404951929995,58.22080853999796,54397.34715672001 2023-10-28,21:22:34.000,301,11069274,-795,0,1698528153,13000.485787649995,58.27720158000011,54397.500873360004 2023-10-28,21:22:35.000,301,11069284,-795,0,1698528154,13000.45884241,58.3265454900029,54397.39606656001 2023-10-28,21:22:36.000,301,11069257,-795,0,1698528155,13000.465578719995,58.55211765000422,54397.27728552001 2023-10-28,21:22:37.000,301,11069211,-795,0,1698528156,13000.39821562,58.73539503000211,54397.12356888 2023-10-28,21:22:38.000,301,11069292,-795,0,1698528157,13000.45884241,58.89752502000192,54397.186452960006 2023-10-28,21:22:39.000,301,11069268,-795,0,1698528158,13000.43863348,58.98916371000087,54397.03273632 2023-10-28,21:22:40.000,301,11069313,-795,0,1698528159,13000.47231502999,59.08785152999917,54397.03972344001 2023-10-28,21:22:41.000,301,11069257,-795,0,1698528160,13000.49252395999,59.03850762000366,54396.90696816 2023-10-28,21:22:42.000,301,11069257,-795,0,1698528161,13000.53967813,58.93277066999872,54396.879019680004 2023-10-28,21:22:43.000,301,11069252,-795,0,1698528162,13000.674404329991,58.73539503000211,54396.92792952 2023-10-28,21:22:44.000,301,11069224,-795,0,1698528163,13000.802394220002,58.49572461000207,54397.00478784 2023-10-28,21:22:45.000,301,11069265,-795,0,1698528164,13000.856284699992,58.241955930003314,54396.97683936 2023-10-28,21:22:46.000,301,11069218,-795,0,1698528165,13000.782185290002,57.91769595000369,54396.80914848 2023-10-28,21:22:47.000,301,11069280,-795,0,1698528166,13000.761976360001,57.776713350001955,54396.77421288001 2023-10-28,21:22:48.000,301,11069283,-795,0,1698528167,13000.708085879996,57.63573075000022,54396.683380320006 2023-10-28,21:22:49.000,301,11069212,-795,0,1698528168,13000.58009599,57.61458336000214,54396.50870232001 2023-10-28,21:22:50.000,301,11069267,-795,0,1698528169,13000.654195399991,57.734418569998525,54396.662418960004 2023-10-28,21:22:51.000,301,11069185,-795,0,1698528170,13000.49252395999,57.840155520003464,54396.26415312 2023-10-28,21:22:52.000,301,11069256,-795,0,1698528171,13000.674404329991,58.009334640002635,54396.515689440006 2023-10-28,21:22:53.000,301,11069226,-795,0,1698528172,13000.701349570001,58.16441550000309,54396.52966368 2023-10-28,21:22:54.000,301,11069222,-795,0,1698528173,13000.735031119992,58.192612020000524,54396.52966368 2023-10-28,21:22:55.000,301,11069277,-795,0,1698528174,13000.815866839992,58.19966114999988,54396.52267656 2023-10-28,21:22:56.000,301,11069251,-795,0,1698528175,13000.714822189992,58.129169849999016,54396.27114024001 2023-10-28,21:22:57.000,301,11069268,-795,0,1698528176,13000.802394220002,57.92474508000305,54396.396908400005 2023-10-28,21:22:58.000,301,11069289,-795,0,1698528177,13000.761976360001,57.769664220002596,54396.43883112001 2023-10-28,21:22:59.000,301,11069242,-795,0,1698528178,13000.782185290002,57.551141190000635,54396.40389552 2023-10-28,21:23:00.000,301,11069289,-795,0,1698528179,13000.701349570001,57.45950250000169,54396.327037200004 2023-10-28,21:23:01.000,301,11069188,-795,0,1698528180,13000.775448979992,57.48769901999913,54396.42485688 2023-10-28,21:23:02.000,301,11069215,-795,0,1698528181,13000.633986469991,57.52999380000256,54396.229217520005 2023-10-28,21:23:03.000,301,11069268,-795,0,1698528182,13000.782185290002,57.6568781399983,54396.23620464 2023-10-28,21:23:04.000,301,11069298,-795,0,1698528183,13000.802394220002,57.85425378000218,54396.32005008001 2023-10-28,21:23:05.000,301,11069243,-795,0,1698528184,13000.849548389997,58.10097333000158,54396.35498568 2023-10-28,21:23:06.000,301,11069251,-795,0,1698528185,13000.768712669997,58.34064375000162,54396.33402432 2023-10-28,21:23:07.000,301,11069244,-795,0,1698528186,13000.735031119992,58.50277374000143,54396.38992128001 2023-10-28,21:23:08.000,301,11069236,-795,0,1698528187,13000.58009599,58.587363300001016,54396.55062504 2023-10-28,21:23:09.000,301,11069230,-795,0,1698528188,13000.425160859995,58.62260894999781,54396.52966368 2023-10-28,21:23:10.000,301,11069213,-795,0,1698528189,13000.25001679999,58.538019389998226,54396.55062504 2023-10-28,21:23:11.000,301,11069250,-795,0,1698528190,13000.162444769994,58.411135050002486,54396.50870232001 2023-10-28,21:23:12.000,301,11069243,-795,0,1698528191,13000.101817979994,58.234906800003955,54396.42485688 2023-10-28,21:23:13.000,301,11069270,-795,0,1698528192,13000.135499529999,58.136218979998375,54396.396908400005 2023-10-28,21:23:14.000,301,11069236,-795,0,1698528193,13000.14897214999,58.016383770001994,54396.30607584 2023-10-28,21:23:15.000,301,11069257,-795,0,1698528194,13000.283698349995,58.05162941999879,54396.347998560006 2023-10-28,21:23:16.000,301,11069200,-795,0,1698528195,13000.37127037999,58.19966114999988,54396.40389552 2023-10-28,21:23:17.000,301,11069233,-795,0,1698528196,13000.45884241,58.43228244000056,54396.36895992001 2023-10-28,21:23:18.000,301,11069228,-795,0,1698528197,13000.41168823999,58.6719528600006,54396.32005008001 2023-10-28,21:23:19.000,301,11069188,-795,0,1698528198,13000.37127037999,58.89047589000256,54396.257166 2023-10-28,21:23:20.000,301,11069274,-795,0,1698528199,13000.35779776,59.0314584900043,54396.38293416 2023-10-28,21:23:21.000,301,11069262,-795,0,1698528200,13000.175917389999,59.14424457000132,54396.347998560006 2023-10-28,21:23:22.000,301,11069241,-795,0,1698528201,13000.122026909994,59.1653919599994,54396.3619728 2023-10-28,21:23:23.000,301,11069252,-795,0,1698528202,12999.967091779989,59.172441089998756,54396.38293416 2023-10-28,21:23:24.000,301,11069305,-795,0,1698528203,12999.913201299998,59.25703064999834,54396.55062504 2023-10-28,21:23:25.000,301,11069255,-795,0,1698528204,12999.839101889993,59.32752194999921,54396.50870232001 2023-10-28,21:23:26.000,301,11069253,-795,0,1698528205,12999.791947719998,59.36981673000264,54396.45979248 2023-10-28,21:23:27.000,301,11069282,-795,0,1698528206,12999.845838200003,59.461455420001585,54396.33402432 2023-10-28,21:23:28.000,301,11069229,-795,0,1698528207,12999.940146539993,59.419160639998154,54396.38293416 2023-10-28,21:23:29.000,301,11069258,-795,0,1698528208,13000.081609049994,59.38391499000136,54396.515689440006 2023-10-28,21:23:30.000,301,11069236,-795,0,1698528209,13000.115290599999,59.2640797799977,54396.50870232001 2023-10-28,21:23:31.000,301,11069260,-795,0,1698528210,12999.987300709989,59.03850762000366,54396.52267656 2023-10-28,21:23:32.000,301,11069279,-795,0,1698528211,12999.852574509998,58.7847389400049,54396.46677960001 2023-10-28,21:23:33.000,301,11069208,-795,0,1698528212,12999.603331040002,58.56621591000294,54396.43883112001 2023-10-28,21:23:34.000,301,11069230,-795,0,1698528213,12999.434923289991,58.31949636000354,54396.42485688 2023-10-28,21:23:35.000,301,11069285,-795,0,1698528214,12999.347351259996,58.2137594099986,54396.5017152 2023-10-28,21:23:36.000,301,11069280,-795,0,1698528215,12999.266515539995,58.10802246000094,54396.5017152 2023-10-28,21:23:37.000,301,11069238,-795,0,1698528216,12999.19915244,58.1150715900003,54396.396908400005 2023-10-28,21:23:38.000,301,11069294,-795,0,1698528217,12999.226097679995,58.16441550000309,54396.38293416 2023-10-28,21:23:39.000,301,11069274,-795,0,1698528218,12999.347351259996,58.33359462000226,54396.53665080001 2023-10-28,21:23:40.000,301,11069278,-795,0,1698528219,12999.529231629997,58.425233310001204,54396.46677960001 2023-10-28,21:23:41.000,301,11069203,-795,0,1698528220,12999.765002480002,58.594412430000375,54396.43883112001 2023-10-28,21:23:42.000,301,11069186,-795,0,1698528221,13000.10855428999,58.643756340003165,54396.32005008001 2023-10-28,21:23:43.000,301,11069188,-795,0,1698528222,13000.47905134,58.68605111999932,54396.31306296 2023-10-28,21:23:44.000,301,11069285,-795,0,1698528223,13000.849548389997,58.587363300001016,54396.2921016 2023-10-28,21:23:45.000,301,11069256,-795,0,1698528224,13001.226781749989,58.425233310001204,54396.41088264 2023-10-28,21:23:46.000,301,11069271,-795,0,1698528225,13001.401925809994,58.178513760001806,54396.38992128001 2023-10-28,21:23:47.000,301,11069253,-795,0,1698528226,13001.401925809994,57.89654855999834,54396.33402432 2023-10-28,21:23:48.000,301,11069243,-795,0,1698528227,13001.381716879994,57.63573075000022,54396.445818240005 2023-10-28,21:23:49.000,301,11069190,-795,0,1698528228,13001.092055549998,57.47360076000041,54396.38992128001 2023-10-28,21:23:50.000,301,11069222,-795,0,1698528229,13000.863021010002,57.36081468000339,54396.25017888001 2023-10-28,21:23:51.000,301,11069260,-795,0,1698528230,13000.62051385,57.24802859999909,54396.257166 2023-10-28,21:23:52.000,301,11069280,-795,0,1698528231,13000.39821562,57.26917599000444,54396.08248800001 2023-10-28,21:23:53.000,301,11069231,-795,0,1698528232,13000.243280489995,57.318519899999956,54396.08947512 2023-10-28,21:23:54.000,301,11069274,-795,0,1698528233,13000.202862629994,57.43835511000361,54396.180307680006 2023-10-28,21:23:55.000,301,11069273,-795,0,1698528234,13000.18939000999,57.56523944999935,54396.17332056001 2023-10-28,21:23:56.000,301,11069275,-795,0,1698528235,13000.25675311,57.6568781399983,54396.22223040001 2023-10-28,21:23:57.000,301,11069155,-795,0,1698528236,13000.364534069995,57.70622205000109,54396.21524328 2023-10-28,21:23:58.000,301,11069232,-795,0,1698528237,13000.546414439996,57.70622205000109,54396.23620464 2023-10-28,21:23:59.000,301,11069201,-795,0,1698528238,13000.788921599997,57.71327118000045,54396.09646224 2023-10-28,21:24:00.000,301,11069282,-795,0,1698528239,13001.092055549998,57.741467699997884,54396.10344936001 2023-10-28,21:24:01.000,301,11069226,-795,0,1698528240,13001.41539843,57.727369439999165,54396.208256160004 2023-10-28,21:24:02.000,301,11069286,-795,0,1698528241,13001.73200499999,57.67802553000365,54396.13139784001 2023-10-28,21:24:03.000,301,11069248,-795,0,1698528242,13002.041875260002,57.67802553000365,54395.991655440004 2023-10-28,21:24:04.000,301,11069226,-795,0,1698528243,13002.412372309998,57.63573075000022,54396.375947040004 2023-10-28,21:24:05.000,301,11069243,-795,0,1698528244,13002.493208029999,57.551141190000635,54396.40389552 2023-10-28,21:24:06.000,301,11069204,-795,0,1698528245,13002.425844929989,57.41720771999826,54396.34101144001 2023-10-28,21:24:07.000,301,11069265,-795,0,1698528246,13002.196810389993,57.191635560004215,54396.31306296 2023-10-28,21:24:08.000,301,11069249,-795,0,1698528247,13001.83978596,56.93786687999818,54396.34101144001 2023-10-28,21:24:09.000,301,11069298,-795,0,1698528248,13001.41539843,56.726392980002856,54396.45979248 2023-10-28,21:24:10.000,301,11069283,-795,0,1698528249,13001.038165069993,56.451476909998746,54396.45979248 2023-10-28,21:24:11.000,301,11069297,-795,0,1698528250,13000.701349570001,56.324592570003006,54396.38293416 2023-10-28,21:24:12.000,301,11069278,-795,0,1698528251,13000.53967813,56.23295388000406,54396.41088264 2023-10-28,21:24:13.000,301,11069211,-795,0,1698528252,13000.526205509996,56.30344517999765,54396.494728080004 2023-10-28,21:24:14.000,301,11069242,-795,0,1698528253,13000.58009599,56.46557517000474,54396.41786976001 2023-10-28,21:24:15.000,301,11069297,-795,0,1698528254,13000.741767430001,56.75458950000029,54396.41786976001 2023-10-28,21:24:16.000,301,11069275,-795,0,1698528255,13000.869757319997,57.099996869997995,54396.257166 2023-10-28,21:24:17.000,301,11069268,-795,0,1698528256,13001.085319239988,57.494748149998486,54396.26415312 2023-10-28,21:24:18.000,301,11069284,-795,0,1698528257,13001.40866211999,57.86130291000154,54396.41088264 2023-10-28,21:24:19.000,301,11069234,-795,0,1698528258,13001.73874131,58.07277681000414,54396.564599280005 2023-10-28,21:24:20.000,301,11069219,-795,0,1698528259,13001.907149059996,58.129169849999016,54396.48774096001 2023-10-28,21:24:21.000,301,11069232,-795,0,1698528260,13002.068820499997,58.05162941999879,54396.58556064001 2023-10-28,21:24:22.000,301,11069212,-795,0,1698528261,13002.041875260002,57.94589247000113,54396.33402432 2023-10-28,21:24:23.000,301,11069247,-795,0,1698528262,13002.014930019992,57.741467699997884,54396.445818240005 2023-10-28,21:24:24.000,301,11069274,-795,0,1698528263,13001.940830610001,57.494748149998486,54396.42485688 2023-10-28,21:24:25.000,301,11069270,-795,0,1698528264,13001.77915917,57.35376555000403,54396.43883112001 2023-10-28,21:24:26.000,301,11069306,-795,0,1698528265,13001.65116927999,57.3114707700006,54396.31306296 2023-10-28,21:24:27.000,301,11069256,-795,0,1698528266,13001.664641899995,57.28327425000316,54396.36895992001 2023-10-28,21:24:28.000,301,11069248,-795,0,1698528267,13001.806104409996,57.3114707700006,54396.48075384 2023-10-28,21:24:29.000,301,11069226,-795,0,1698528268,13001.893676439991,57.40310945999954,54396.43883112001 2023-10-28,21:24:30.000,301,11069255,-795,0,1698528269,13002.041875260002,57.39606033000018,54396.5017152 2023-10-28,21:24:31.000,301,11069287,-795,0,1698528270,13002.095765739992,57.35376555000403,54396.55761216001 2023-10-28,21:24:32.000,301,11069268,-795,0,1698528271,13002.109238359997,57.318519899999956,54396.431844 2023-10-28,21:24:33.000,301,11069237,-795,0,1698528272,13002.035138949992,57.23393034000037,54396.45280536 2023-10-28,21:24:34.000,301,11069239,-795,0,1698528273,13001.981248470001,57.07884947999992,54396.62748336 2023-10-28,21:24:35.000,301,11069226,-795,0,1698528274,13001.853258579991,57.00835817999905,54396.70434168001 2023-10-28,21:24:36.000,301,11069228,-795,0,1698528275,13001.624224039995,57.03655470000376,54396.53665080001 2023-10-28,21:24:37.000,301,11069210,-795,0,1698528276,13001.57033355999,57.21278295000229,54396.52966368 2023-10-28,21:24:38.000,301,11069195,-795,0,1698528277,13001.57033355999,57.501797279997845,54396.58556064001 2023-10-28,21:24:39.000,301,11069238,-795,0,1698528278,13001.5972788,57.86130291000154,54396.60652200001 2023-10-28,21:24:40.000,301,11069213,-795,0,1698528279,13001.684850829995,58.27720158000011,54396.62049624 2023-10-28,21:24:41.000,301,11069227,-795,0,1698528280,13001.792631789991,58.650805470002524,54396.613509120005 2023-10-28,21:24:42.000,301,11069200,-795,0,1698528281,13002.008193709997,58.97506545000215,54396.711328800004 2023-10-28,21:24:43.000,301,11069249,-795,0,1698528282,13002.223755630002,59.11604805000388,54396.89299392001 2023-10-28,21:24:44.000,301,11069309,-795,0,1698528283,13002.230491939998,59.15834283000004,54396.87203256001 2023-10-28,21:24:45.000,301,11069253,-795,0,1698528284,13002.243964560002,59.03850762000366,54397.07465904 2023-10-28,21:24:46.000,301,11069237,-795,0,1698528285,13002.102502050002,58.89752502000192,54396.96985224001 2023-10-28,21:24:47.000,301,11069231,-795,0,1698528286,13001.934094299992,58.650805470002524,54397.0257492 2023-10-28,21:24:48.000,301,11069265,-795,0,1698528287,13001.785895479996,58.51687200000015,54397.15151736 2023-10-28,21:24:49.000,301,11069301,-795,0,1698528288,13001.604015109995,58.48867548000271,54397.22837568001 2023-10-28,21:24:50.000,301,11069261,-795,0,1698528289,13001.50970676999,58.601461559999734,54397.22138856 2023-10-28,21:24:51.000,301,11069269,-795,0,1698528290,13001.51644308,58.70719851000467,54397.214401440004 2023-10-28,21:24:52.000,301,11069262,-795,0,1698528291,13001.55012462999,58.85523023999849,54397.17247872 2023-10-28,21:24:53.000,301,11069201,-795,0,1698528292,13001.745477619996,58.91162328000064,54397.29125976 2023-10-28,21:24:54.000,301,11069179,-795,0,1698528293,13001.812840719991,58.95391806000407,54397.2702984 2023-10-28,21:24:55.000,301,11069266,-795,0,1698528294,13001.785895479996,58.93277066999872,54397.26331128 2023-10-28,21:24:56.000,301,11069243,-795,0,1698528295,13001.63769666,58.84113197999977,54397.2702984 2023-10-28,21:24:57.000,301,11069235,-795,0,1698528296,13001.41539843,58.69310024999868,54397.19344008 2023-10-28,21:24:58.000,301,11069281,-795,0,1698528297,13001.186363889989,58.50277374000143,54397.235362800006 2023-10-28,21:24:59.000,301,11069273,-795,0,1698528298,13001.004483520002,58.27015245000075,54397.4100408 2023-10-28,21:25:00.000,301,11069227,-795,0,1698528299,13000.748503739997,58.129169849999016,54397.36113096 2023-10-28,21:25:01.000,301,11069259,-795,0,1698528300,13000.546414439996,57.952941600000486,54397.382092320004 2023-10-28,21:25:02.000,301,11069243,-795,0,1698528301,13000.33085251999,57.93884334000177,54397.186452960006 2023-10-28,21:25:03.000,301,11069241,-795,0,1698528302,13000.20959893999,58.016383770001994,54397.165491600004 2023-10-28,21:25:04.000,301,11069189,-795,0,1698528303,13000.135499529999,58.17146463000245,54396.90696816 2023-10-28,21:25:05.000,301,11069262,-795,0,1698528304,13000.303907279995,58.474577220003994,54397.26331128 2023-10-28,21:25:06.000,301,11069255,-795,0,1698528305,13000.45210609999,58.770640679998905,54397.165491600004 2023-10-28,21:25:07.000,301,11069271,-795,0,1698528306,13000.782185290002,59.07375327000045,54397.165491600004 2023-10-28,21:25:08.000,301,11069312,-795,0,1698528307,13001.267199609989,59.25703064999834,54397.354143840006 2023-10-28,21:25:09.000,301,11069193,-795,0,1698528308,13001.61075141999,59.376865860002,54397.3401696 2023-10-28,21:25:10.000,301,11069273,-795,0,1698528309,13001.907149059996,59.35571847000392,54397.34715672001 2023-10-28,21:25:11.000,301,11069262,-795,0,1698528310,13002.041875260002,59.30637456000113,54397.36113096 2023-10-28,21:25:12.000,301,11069210,-795,0,1698528311,13001.987984779997,59.20063761000347,54397.3401696 2023-10-28,21:25:13.000,301,11069202,-795,0,1698528312,13001.69832345,59.08785152999917,54397.31920824 2023-10-28,21:25:14.000,301,11069269,-795,0,1698528313,13001.273935919999,58.90457415000128,54397.52882184 2023-10-28,21:25:15.000,301,11069245,-795,0,1698528314,13000.721558500001,58.84818110999913,54397.51484760001 2023-10-28,21:25:16.000,301,11069262,-795,0,1698528315,13000.034454879999,58.819984590001695,54397.479912 2023-10-28,21:25:17.000,301,11069245,-795,0,1698528316,12999.421450670001,58.812935460002336,54397.36811808 2023-10-28,21:25:18.000,301,11069214,-795,0,1698528317,12998.90949110999,58.93981979999808,54397.17247872 2023-10-28,21:25:19.000,301,11069267,-795,0,1698528318,12998.640038709993,59.08785152999917,54397.24933704 2023-10-28,21:25:20.000,301,11069300,-795,0,1698528319,12998.545730370002,59.376865860002,54397.29125976 2023-10-28,21:25:21.000,301,11069279,-795,0,1698528320,12998.552466679997,59.60243802000332,54397.17247872 2023-10-28,21:25:22.000,301,11069259,-795,0,1698528321,12998.788237529989,59.89145234999887,54397.19344008 2023-10-28,21:25:23.000,301,11069251,-795,0,1698528322,12999.19241612999,60.15931929000362,54397.354143840006 2023-10-28,21:25:24.000,301,11069289,-795,0,1698528323,12999.482077460001,60.47653014000389,54397.354143840006 2023-10-28,21:25:25.000,301,11069252,-795,0,1698528324,12999.859310819993,60.71620056000393,54397.39606656001 2023-10-28,21:25:26.000,301,11069259,-795,0,1698528325,13000.027718569989,60.97701837000204,54397.25632416001 2023-10-28,21:25:27.000,301,11069272,-795,0,1698528326,13000.283698349995,61.15324662000057,54397.382092320004 2023-10-28,21:25:28.000,301,11069255,-795,0,1698528327,13000.45210609999,61.38586791000125,54397.43100216 2023-10-28,21:25:29.000,301,11069270,-795,0,1698528328,13000.485787649995,61.47045747000084,54397.451963520005 2023-10-28,21:25:30.000,301,11069275,-795,0,1698528329,13000.445369789995,61.50570312000491,54397.521834720006 2023-10-28,21:25:31.000,301,11069241,-795,0,1698528330,13000.31064358999,61.42816269000468,54397.49388624001 2023-10-28,21:25:32.000,301,11069241,-795,0,1698528331,13000.047927499989,61.322425739999744,54397.48689912 2023-10-28,21:25:33.000,301,11069228,-795,0,1698528332,12999.778475099993,61.18144313999801,54397.52882184 2023-10-28,21:25:34.000,301,11069211,-795,0,1698528333,12999.421450670001,61.01226401999884,54397.51484760001 2023-10-28,21:25:35.000,301,11069289,-795,0,1698528334,12999.09810779,60.89242881000246,54397.57773168 2023-10-28,21:25:36.000,301,11069266,-795,0,1698528335,12998.761292289993,60.84308489999967,54397.382092320004 2023-10-28,21:25:37.000,301,11069241,-795,0,1698528336,12998.552466679997,60.84308489999967,54397.3401696 2023-10-28,21:25:38.000,301,11069287,-795,0,1698528337,12998.559202989993,61.01226401999884,54397.39606656001 2023-10-28,21:25:39.000,301,11069279,-795,0,1698528338,12998.491839889997,61.06160793000163,54397.56375744001 2023-10-28,21:25:40.000,301,11069277,-795,0,1698528339,12998.404267860002,61.20259053000336,54397.43100216 2023-10-28,21:25:41.000,301,11069285,-795,0,1698528340,12998.397531549992,61.35062226000446,54397.521834720006 2023-10-28,21:25:42.000,301,11069276,-795,0,1698528341,12998.377322619992,61.42111355999805,54397.30523400001 2023-10-28,21:25:43.000,301,11069211,-795,0,1698528342,12998.458158339992,61.357671390003816,54397.31920824 2023-10-28,21:25:44.000,301,11069322,-795,0,1698528343,12998.613093469998,61.2307870500008,54397.354143840006 2023-10-28,21:25:45.000,301,11069284,-795,0,1698528344,12998.835391699999,61.04750967000291,54397.284272640005 2023-10-28,21:25:46.000,301,11069303,-795,0,1698528345,12999.05768993,60.94177271999797,54397.22138856 2023-10-28,21:25:47.000,301,11069278,-795,0,1698528346,12999.428186979996,60.82193751000159,54397.22138856 2023-10-28,21:25:48.000,301,11069242,-795,0,1698528347,12999.798684029993,60.786691860004794,54397.32619536001 2023-10-28,21:25:49.000,301,11069297,-795,0,1698528348,13000.10855428999,60.77964272999816,54397.30523400001 2023-10-28,21:25:50.000,301,11069255,-795,0,1698528349,13000.303907279995,60.948821850004606,54397.22837568001 2023-10-28,21:25:51.000,301,11069312,-795,0,1698528350,13000.53294181999,61.03341141000419,54397.25632416001 2023-10-28,21:25:52.000,301,11069266,-795,0,1698528351,13000.53294181999,61.18144313999801,54397.19344008 2023-10-28,21:25:53.000,301,11069300,-795,0,1698528352,13000.45210609999,61.20259053000336,54397.19344008 2023-10-28,21:25:54.000,301,11069284,-795,0,1698528353,13000.283698349995,61.195541400004004,54397.29125976 2023-10-28,21:25:55.000,301,11069261,-795,0,1698528354,13000.19612632,61.089804449999065,54397.44497640001 2023-10-28,21:25:56.000,301,11069263,-795,0,1698528355,12999.940146539993,61.0193131499982,54397.47292488001 2023-10-28,21:25:57.000,301,11069266,-795,0,1698528356,12999.589858419997,60.80079012000351,54397.43798928 2023-10-28,21:25:58.000,301,11069259,-795,0,1698528357,12999.165470889995,60.71620056000393,54397.284272640005 2023-10-28,21:25:59.000,301,11069285,-795,0,1698528358,12998.747819669989,60.64570926000306,54397.13754312001 2023-10-28,21:26:00.000,301,11069277,-795,0,1698528359,12998.431213099997,60.69505316999857,54397.08863328001 2023-10-28,21:26:01.000,301,11069246,-795,0,1698528360,12998.208914869996,60.71620056000393,54397.07465904 2023-10-28,21:26:02.000,301,11069277,-795,0,1698528361,12998.128079149996,60.80079012000351,54397.01177496001 2023-10-28,21:26:03.000,301,11069238,-795,0,1698528362,12998.276277969991,60.87833055000374,54397.12356888 2023-10-28,21:26:04.000,301,11069249,-795,0,1698528363,12998.464894650002,60.948821850004606,54397.10260752 2023-10-28,21:26:05.000,301,11069188,-795,0,1698528364,12998.565939300002,60.962920110003324,54396.92792952 2023-10-28,21:26:06.000,301,11069231,-795,0,1698528365,12998.92970003999,60.87128142000438,54396.948890880005 2023-10-28,21:26:07.000,301,11069276,-795,0,1698528366,12999.226097679995,60.71620056000393,54396.899981040006 2023-10-28,21:26:08.000,301,11069227,-795,0,1698528367,12999.448395909996,60.56816883000283,54396.92094240001 2023-10-28,21:26:09.000,301,11069244,-795,0,1698528368,12999.778475099993,60.43423536000046,54397.018762080006 2023-10-28,21:26:10.000,301,11069237,-795,0,1698528369,12999.967091779989,60.30735102000472,54396.98382648 2023-10-28,21:26:11.000,301,11069257,-795,0,1698528370,13000.115290599999,60.20161406999978,54397.00478784 2023-10-28,21:26:12.000,301,11069272,-795,0,1698528371,13000.29043465999,60.20161406999978,54397.03273632 2023-10-28,21:26:13.000,301,11069236,-795,0,1698528372,13000.384742999995,60.272105370000645,54396.86504544 2023-10-28,21:26:14.000,301,11069223,-795,0,1698528373,13000.49926027,60.4271862300011,54396.879019680004 2023-10-28,21:26:15.000,301,11069215,-795,0,1698528374,13000.721558500001,60.61046360999899,54396.98382648 2023-10-28,21:26:16.000,301,11069289,-795,0,1698528375,13000.876493629992,60.82193751000159,54397.01177496001 2023-10-28,21:26:17.000,301,11069249,-795,0,1698528376,13001.031428759998,60.92767445999925,54397.12356888 2023-10-28,21:26:18.000,301,11069265,-795,0,1698528377,13001.139209719993,61.11800097000378,54397.17247872 2023-10-28,21:26:19.000,301,11069222,-795,0,1698528378,13001.199836509993,61.146197490001214,54397.25632416001 2023-10-28,21:26:20.000,301,11069259,-795,0,1698528379,13001.172891269998,61.11095184000442,54397.37510520001 2023-10-28,21:26:21.000,301,11069241,-795,0,1698528380,13001.078582929993,61.01226401999884,54397.41702792 2023-10-28,21:26:22.000,301,11069241,-795,0,1698528381,13000.849548389997,60.96996924000268,54397.36811808 2023-10-28,21:26:23.000,301,11069277,-795,0,1698528382,13000.741767430001,60.906527070001175,54397.45895064 2023-10-28,21:26:24.000,301,11069284,-795,0,1698528383,13000.607041229996,60.864232289997744,54397.52882184 2023-10-28,21:26:25.000,301,11069293,-795,0,1698528384,13000.47905134,60.83603577000031,54397.61266728001 2023-10-28,21:26:26.000,301,11069237,-795,0,1698528385,13000.3173799,60.84308489999967,54397.5847188 2023-10-28,21:26:27.000,301,11069255,-795,0,1698528386,13000.263489419995,60.962920110003324,54397.59869304 2023-10-28,21:26:28.000,301,11069277,-795,0,1698528387,13000.14897214999,61.089804449999065,54397.64061576001 2023-10-28,21:26:29.000,301,11069242,-795,0,1698528388,13000.18939000999,61.27308183000423,54397.84324224 2023-10-28,21:26:30.000,301,11069261,-795,0,1698528389,13000.14897214999,61.40701529999933,54397.81529376 2023-10-28,21:26:31.000,301,11069249,-795,0,1698528390,13000.263489419995,61.5761944199985,54397.77337104 2023-10-28,21:26:32.000,301,11069295,-795,0,1698528391,13000.283698349995,61.70307876000152,54397.619654400005 2023-10-28,21:26:33.000,301,11069285,-795,0,1698528392,13000.45210609999,61.81586483999854,54397.71048696001 2023-10-28,21:26:34.000,301,11069204,-795,0,1698528393,13000.573359679991,61.87225788000069,54397.78035816001 2023-10-28,21:26:35.000,301,11069285,-795,0,1698528394,13000.674404329991,61.80881570999918,54397.78035816001 2023-10-28,21:26:36.000,301,11069272,-795,0,1698528395,13000.647459089996,61.83701223000389,54397.71048696001 2023-10-28,21:26:37.000,301,11069246,-795,0,1698528396,13000.593568609991,61.80176657999982,54397.5847188 2023-10-28,21:26:38.000,301,11069258,-795,0,1698528397,13000.47905134,61.7876683200011,54397.66157712001 2023-10-28,21:26:39.000,301,11069241,-795,0,1698528398,13000.37800669,61.759471800003666,54397.70349984 2023-10-28,21:26:40.000,301,11069246,-795,0,1698528399,13000.182653699994,61.84406136000325,54397.67555136 2023-10-28,21:26:41.000,301,11069224,-795,0,1698528400,13000.041191189994,61.92865092000284,54397.549783200004 2023-10-28,21:26:42.000,301,11069297,-795,0,1698528401,12999.933410229998,61.9357000500022,54397.570744560006 2023-10-28,21:26:43.000,301,11069228,-795,0,1698528402,12999.886256059988,61.92865092000284,54397.61266728001 2023-10-28,21:26:44.000,301,11069276,-795,0,1698528403,12999.994037019998,61.85111049000261,54397.836255120004 2023-10-28,21:26:45.000,301,11069237,-795,0,1698528404,12999.987300709989,61.80176657999982,54397.77337104 2023-10-28,21:26:46.000,301,11069249,-795,0,1698528405,12999.913201299998,61.731275279998954,54397.82926800001 2023-10-28,21:26:47.000,301,11069230,-795,0,1698528406,12999.832365579998,61.74537353999767,54397.619654400005 2023-10-28,21:26:48.000,301,11069248,-795,0,1698528407,12999.866047129988,61.8229139699979,54397.7244612 2023-10-28,21:26:49.000,301,11069261,-795,0,1698528408,12999.839101889993,61.90750353000476,54397.85022936001 2023-10-28,21:26:50.000,301,11069218,-795,0,1698528409,12999.771738789997,62.08373178000329,54397.80830664001 2023-10-28,21:26:51.000,301,11069209,-795,0,1698528410,12999.670694139997,62.231763510004384,54397.68253848001 2023-10-28,21:26:52.000,301,11069241,-795,0,1698528411,12999.711111999997,62.351598720000766,54397.857216480006 2023-10-28,21:26:53.000,301,11069244,-795,0,1698528412,12999.650485209997,62.48553219000314,54397.9340748 2023-10-28,21:26:54.000,301,11069249,-795,0,1698528413,12999.542704250001,62.4925813200025,54397.87817784001 2023-10-28,21:26:55.000,301,11069260,-795,0,1698528414,12999.461868530001,62.52077783999994,54397.87817784001 2023-10-28,21:26:56.000,301,11069255,-795,0,1698528415,12999.327142329996,62.51372871000058,54397.78035816001 2023-10-28,21:26:57.000,301,11069268,-795,0,1698528416,12999.266515539995,62.527826969999296,54397.81529376 2023-10-28,21:26:58.000,301,11069256,-795,0,1698528417,12999.27998816,62.38684437000484,54397.82926800001 2023-10-28,21:26:59.000,301,11069286,-795,0,1698528418,12999.36082388,62.37274610999884,54397.82926800001 2023-10-28,21:27:00.000,301,11069253,-795,0,1698528419,12999.461868530001,62.32340220000333,54397.97599752001 2023-10-28,21:27:01.000,301,11069185,-795,0,1698528420,12999.522495320001,62.238812640003744,54397.97599752001 2023-10-28,21:27:02.000,301,11069255,-795,0,1698528421,12999.556176869992,62.25291090000246,54397.787345280005 2023-10-28,21:27:03.000,301,11069205,-795,0,1698528422,12999.616803659992,62.25291090000246,54397.82926800001 2023-10-28,21:27:04.000,301,11069258,-795,0,1698528423,12999.576385799992,62.29520567999862,54397.857216480006 2023-10-28,21:27:05.000,301,11069285,-795,0,1698528424,12999.428186979996,62.50667958000122,54397.84324224 2023-10-28,21:27:06.000,301,11069270,-795,0,1698528425,12999.31366970999,62.809792170002765,54397.87119072 2023-10-28,21:27:07.000,301,11069281,-795,0,1698528426,12999.394505429991,62.986020420001296,54397.91311344 2023-10-28,21:27:08.000,301,11069256,-795,0,1698528427,12999.495550079992,63.07060998000088,54398.178624 2023-10-28,21:27:09.000,301,11069198,-795,0,1698528428,12999.434923289991,63.042413460003445,54398.18561112001 2023-10-28,21:27:10.000,301,11069239,-795,0,1698528429,12999.36082388,63.000118680000014,54398.171636880004 2023-10-28,21:27:11.000,301,11069256,-795,0,1698528430,12999.29346077999,62.943725639997865,54398.178624 2023-10-28,21:27:12.000,301,11069273,-795,0,1698528431,12999.19915244,62.809792170002765,54398.11573992001 2023-10-28,21:27:13.000,301,11069218,-795,0,1698528432,12999.09137147999,62.71815348000382,54398.10176568 2023-10-28,21:27:14.000,301,11069252,-795,0,1698528433,12999.13178933999,62.57012175000273,54398.25548232 2023-10-28,21:27:15.000,301,11069253,-795,0,1698528434,12999.07116254999,62.4925813200025,54398.19958536 2023-10-28,21:27:16.000,301,11069241,-795,0,1698528435,12999.13178933999,62.42913915000099,54398.36727624 2023-10-28,21:27:17.000,301,11069254,-795,0,1698528436,12999.064426239995,62.43618828000035,54398.2484952 2023-10-28,21:27:18.000,301,11069283,-795,0,1698528437,12998.902754799994,62.45733566999843,54398.31137928001 2023-10-28,21:27:19.000,301,11069318,-795,0,1698528438,12998.714138119998,62.4925813200025,54398.39522472 2023-10-28,21:27:20.000,301,11069294,-795,0,1698528439,12998.491839889997,62.577170880002086,54398.35330200001 2023-10-28,21:27:21.000,301,11069213,-795,0,1698528440,12998.242596420001,62.69700608999847,54398.2484952 2023-10-28,21:27:22.000,301,11069276,-795,0,1698528441,12998.02029819,62.774546519998694,54398.171636880004 2023-10-28,21:27:23.000,301,11069281,-795,0,1698528442,12998.00008926,62.873234340004274,54398.47208304 2023-10-28,21:27:24.000,301,11069312,-795,0,1698528443,12997.87883568,62.993069550000655,54398.47907016001 2023-10-28,21:27:25.000,301,11069241,-795,0,1698528444,12997.75084578999,63.042413460003445,54398.388237600004 2023-10-28,21:27:26.000,301,11069192,-795,0,1698528445,12997.670010069989,63.20454345000326,54398.20657248 2023-10-28,21:27:27.000,301,11069238,-795,0,1698528446,12997.542020179993,63.2961821400022,54398.27644368 2023-10-28,21:27:28.000,301,11069290,-795,0,1698528447,12997.488129699988,63.401919089999865,54398.29740504 2023-10-28,21:27:29.000,301,11069268,-795,0,1698528448,12997.447711839988,63.578147339998395,54398.27644368 2023-10-28,21:27:30.000,301,11069246,-795,0,1698528449,12997.474657079998,63.71208081000077,54398.31137928001 2023-10-28,21:27:31.000,301,11069260,-795,0,1698528450,12997.548756489989,63.76142472000356,54398.26246944001 2023-10-28,21:27:32.000,301,11069214,-795,0,1698528451,12997.676746379999,63.796670370000356,54398.220546720004 2023-10-28,21:27:33.000,301,11069270,-795,0,1698528452,12997.9596714,63.83896515000379,54398.2484952 2023-10-28,21:27:34.000,301,11069191,-795,0,1698528453,12998.175233319991,63.810768629999075,54398.220546720004 2023-10-28,21:27:35.000,301,11069320,-795,0,1698528454,12998.276277969991,63.74732646000484,54398.30439216 2023-10-28,21:27:36.000,301,11069315,-795,0,1698528455,12998.276277969991,63.74027732999821,54398.26945656 2023-10-28,21:27:37.000,301,11069251,-795,0,1698528456,12998.155024389991,63.64863863999926,54398.220546720004 2023-10-28,21:27:38.000,301,11069243,-795,0,1698528457,12997.85862675,63.669786030004616,54398.23452096001 2023-10-28,21:27:39.000,301,11069305,-795,0,1698528458,12997.656537449999,63.6415895099999,54398.43714744 2023-10-28,21:27:40.000,301,11069278,-795,0,1698528459,12997.198468369992,63.60634386000311,54398.32535352 2023-10-28,21:27:41.000,301,11069302,-795,0,1698528460,12996.908807039996,63.51470517000416,54398.34631488 2023-10-28,21:27:42.000,301,11069234,-795,0,1698528461,12996.67303618999,63.451263000002655,54398.2484952 2023-10-28,21:27:43.000,301,11069298,-795,0,1698528462,12996.51136474999,63.28913301000284,54398.09477856001 2023-10-28,21:27:44.000,301,11069256,-795,0,1698528463,12996.430529029989,63.09175736999896,54398.03189448 2023-10-28,21:27:45.000,301,11069237,-795,0,1698528464,12996.464210579994,62.90143086000171,54398.01792024001 2023-10-28,21:27:46.000,301,11069235,-795,0,1698528465,12996.457474269999,62.78864478000469,54397.98997176 2023-10-28,21:27:47.000,301,11069238,-795,0,1698528466,12996.450737959989,62.66176044000167,54397.84324224 2023-10-28,21:27:48.000,301,11069203,-795,0,1698528467,12996.390111169989,62.65471131000231,54397.78035816001 2023-10-28,21:27:49.000,301,11069206,-795,0,1698528468,12996.289066519988,62.68290782999975,54397.80830664001 2023-10-28,21:27:50.000,301,11069254,-795,0,1698528469,12996.093713529997,62.84503781999956,54397.64061576001 2023-10-28,21:27:51.000,301,11069310,-795,0,1698528470,12996.033086739997,63.02126606999809,54397.57773168 2023-10-28,21:27:52.000,301,11069228,-795,0,1698528471,12995.918569469992,63.15519954000047,54397.451963520005 2023-10-28,21:27:53.000,301,11069286,-795,0,1698528472,12995.925305780002,63.28913301000284,54397.45895064 2023-10-28,21:27:54.000,301,11069234,-795,0,1698528473,12996.053295669997,63.32437865999964,54397.54279608001 2023-10-28,21:27:55.000,301,11069218,-795,0,1698528474,12996.174549249998,63.33847691999836,54397.59170592001 2023-10-28,21:27:56.000,301,11069240,-795,0,1698528475,12996.309275449988,63.275034750004124,54397.52882184 2023-10-28,21:27:57.000,301,11069276,-795,0,1698528476,12996.477683199999,63.24683822999941,54397.36113096 2023-10-28,21:27:58.000,301,11069218,-795,0,1698528477,12996.53830999,63.20454345000326,54397.4100408 2023-10-28,21:27:59.000,301,11069279,-795,0,1698528478,12996.59220046999,63.13405215000239,54397.37510520001 2023-10-28,21:28:00.000,301,11069241,-795,0,1698528479,12996.59893678,63.13405215000239,54397.37510520001 2023-10-28,21:28:01.000,301,11069234,-795,0,1698528480,12996.518101059999,63.06356085000152,54397.27728552001 2023-10-28,21:28:02.000,301,11069236,-795,0,1698528481,12996.457474269999,63.05651172000216,54397.27728552001 2023-10-28,21:28:03.000,301,11069236,-795,0,1698528482,12996.430529029989,63.02831520000473,54397.284272640005 2023-10-28,21:28:04.000,301,11069268,-795,0,1698528483,12996.49115581999,62.943725639997865,54397.36811808 2023-10-28,21:28:05.000,301,11069237,-795,0,1698528484,12996.450737959989,62.873234340004274,54397.31920824 2023-10-28,21:28:06.000,301,11069299,-795,0,1698528485,12996.437265339999,62.79569391000405,54397.284272640005 2023-10-28,21:28:07.000,301,11069253,-795,0,1698528486,12996.369902239989,62.70405521999783,54397.0956204 2023-10-28,21:28:08.000,301,11069256,-795,0,1698528487,12996.336220689998,62.65471131000231,54396.89299392001 2023-10-28,21:28:09.000,301,11069251,-795,0,1698528488,12996.369902239989,62.67585870000039,54396.92792952 2023-10-28,21:28:10.000,301,11069256,-795,0,1698528489,12996.410320099989,62.753399130000616,54397.08863328001 2023-10-28,21:28:11.000,301,11069262,-795,0,1698528490,12996.282330209993,62.816841300002125,54396.98382648 2023-10-28,21:28:12.000,301,11069286,-795,0,1698528491,12996.188021870003,62.9507747700045,54396.997800720004 2023-10-28,21:28:13.000,301,11069274,-795,0,1698528492,12996.134131389997,63.169297799999185,54397.10260752 2023-10-28,21:28:14.000,301,11069237,-795,0,1698528493,12995.952251019997,63.2961821400022,54397.01177496001 2023-10-28,21:28:15.000,301,11069227,-795,0,1698528494,12995.851206369996,63.444213870003296,54396.99081360001 2023-10-28,21:28:16.000,301,11069210,-795,0,1698528495,12995.72321648,63.55699995000032,54396.86504544 2023-10-28,21:28:17.000,301,11069250,-795,0,1698528496,12995.67606230999,63.571098209999036,54396.899981040006 2023-10-28,21:28:18.000,301,11069259,-795,0,1698528497,12995.777106959991,63.54995082000096,54397.03972344001 2023-10-28,21:28:19.000,301,11069255,-795,0,1698528498,12995.857942679992,63.52175430000352,54397.03273632 2023-10-28,21:28:20.000,301,11069284,-795,0,1698528499,12995.925305780002,63.43716474000394,54397.06068480001 2023-10-28,21:28:21.000,301,11069226,-795,0,1698528500,12995.992668879997,63.30323127000156,54396.92094240001 2023-10-28,21:28:22.000,301,11069286,-795,0,1698528501,12996.046559360002,63.211592580002616,54396.8161356 2023-10-28,21:28:23.000,301,11069221,-795,0,1698528502,12996.107186150002,63.13405215000239,54396.781200000005 2023-10-28,21:28:24.000,301,11069250,-795,0,1698528503,12996.107186150002,63.06356085000152,54396.879019680004 2023-10-28,21:28:25.000,301,11069232,-795,0,1698528504,12996.066768290002,63.11290476000431,54396.879019680004 2023-10-28,21:28:26.000,301,11069265,-795,0,1698528505,12996.012877809997,63.15519954000047,54396.80914848 2023-10-28,21:28:27.000,301,11069290,-795,0,1698528506,12995.985932570002,63.225690840001334,54396.77421288001 2023-10-28,21:28:28.000,301,11069312,-795,0,1698528507,12995.938778399992,63.30323127000156,54396.79517424 2023-10-28,21:28:29.000,301,11069188,-795,0,1698528508,12995.945514710002,63.37372257000243,54396.77421288001 2023-10-28,21:28:30.000,301,11069247,-795,0,1698528509,12995.905096850001,63.42306647999794,54396.80216136001 2023-10-28,21:28:31.000,301,11069266,-795,0,1698528510,12995.898360539992,63.46536126000137,54396.73927728 2023-10-28,21:28:32.000,301,11069302,-795,0,1698528511,12995.837733749991,63.43716474000394,54396.62049624 2023-10-28,21:28:33.000,301,11069299,-795,0,1698528512,12995.790579579996,63.31028040000092,54396.60652200001 2023-10-28,21:28:34.000,301,11069229,-795,0,1698528513,12995.783843270001,63.25388735999877,54396.70434168001 2023-10-28,21:28:35.000,301,11069268,-795,0,1698528514,12995.59522658999,63.10585562999768,54396.58556064001 2023-10-28,21:28:36.000,301,11069269,-795,0,1698528515,12995.447027769995,63.02126606999809,54396.683380320006 2023-10-28,21:28:37.000,301,11069227,-795,0,1698528516,12995.258411089999,62.88733260000299,54396.53665080001 2023-10-28,21:28:38.000,301,11069308,-795,0,1698528517,12995.164102749994,62.70405521999783,54396.5017152 2023-10-28,21:28:39.000,301,11069227,-795,0,1698528518,12995.015903929998,62.50667958000122,54396.396908400005 2023-10-28,21:28:40.000,301,11069301,-795,0,1698528519,12995.002431309993,62.28815654999926,54396.33402432 2023-10-28,21:28:41.000,301,11069273,-795,0,1698528520,12994.955277139998,62.09783004000201,54396.13139784001 2023-10-28,21:28:42.000,301,11069261,-795,0,1698528521,12995.049585479988,61.900454399998125,54396.061526640005 2023-10-28,21:28:43.000,301,11069259,-795,0,1698528522,12995.197784299999,61.81586483999854,54396.08947512 2023-10-28,21:28:44.000,301,11069296,-795,0,1698528523,12995.278620019999,61.70307876000152,54395.90082288 2023-10-28,21:28:45.000,301,11069254,-795,0,1698528524,12995.46050039,61.69602963000216,54395.91479712001 2023-10-28,21:28:46.000,301,11069161,-795,0,1698528525,12995.62217183,61.780619190001744,54395.81697744001 2023-10-28,21:28:47.000,301,11069291,-795,0,1698528526,12995.777106959991,61.91455266000412,54395.76806760001 2023-10-28,21:28:48.000,301,11069265,-795,0,1698528527,12995.898360539992,62.118977430000086,54395.733132 2023-10-28,21:28:49.000,301,11069301,-795,0,1698528528,12996.140867699993,62.29520567999862,54395.74011912 2023-10-28,21:28:50.000,301,11069254,-795,0,1698528529,12996.403583789994,62.43618828000035,54395.8030032 2023-10-28,21:28:51.000,301,11069240,-795,0,1698528530,12996.51136474999,62.577170880002086,54395.74710624001 2023-10-28,21:28:52.000,301,11069246,-795,0,1698528531,12996.69998143,62.66176044000167,54395.74011912 2023-10-28,21:28:53.000,301,11069160,-795,0,1698528532,12996.87512548999,62.66880957000103,54395.76108048 2023-10-28,21:28:54.000,301,11069257,-795,0,1698528533,12997.043533240001,62.66880957000103,54395.71217064 2023-10-28,21:28:55.000,301,11069247,-795,0,1698528534,12997.110896339997,62.640613050003594,54395.775054720005 2023-10-28,21:28:56.000,301,11069270,-795,0,1698528535,12997.191732059997,62.61946565999824,54395.6632608 2023-10-28,21:28:57.000,301,11069229,-795,0,1698528536,12997.198468369992,62.60536739999952,54395.71217064 2023-10-28,21:28:58.000,301,11069312,-795,0,1698528537,12997.117632649992,62.527826969999296,54395.80999032 2023-10-28,21:28:59.000,301,11069263,-795,0,1698528538,12996.98290645,62.527826969999296,54395.80999032 2023-10-28,21:29:00.000,301,11069239,-795,0,1698528539,12996.888598109996,62.49963045000186,54395.872874400004 2023-10-28,21:29:01.000,301,11069224,-795,0,1698528540,12996.77408083999,62.43618828000035,54395.83793880001 2023-10-28,21:29:02.000,301,11069216,-795,0,1698528541,12996.646090949995,62.47848306000378,54395.74011912 2023-10-28,21:29:03.000,301,11069257,-795,0,1698528542,12996.57199153999,62.45733566999843,54395.76108048 2023-10-28,21:29:04.000,301,11069275,-795,0,1698528543,12996.497892129999,62.49963045000186,54395.64928656001 2023-10-28,21:29:05.000,301,11069298,-795,0,1698528544,12996.524837369994,62.46438479999779,54395.74011912 2023-10-28,21:29:06.000,301,11069259,-795,0,1698528545,12996.47094688999,62.46438479999779,54395.6632608 2023-10-28,21:29:07.000,301,11069297,-795,0,1698528546,12996.59220046999,62.45028653999907,54395.68422216 2023-10-28,21:29:08.000,301,11069266,-795,0,1698528547,12996.63935464,62.48553219000314,54395.49556992 2023-10-28,21:29:09.000,301,11069252,-795,0,1698528548,12996.65956357,62.48553219000314,54395.55146688001 2023-10-28,21:29:10.000,301,11069274,-795,0,1698528549,12996.767344529995,62.48553219000314,54395.56544112 2023-10-28,21:29:11.000,301,11069293,-795,0,1698528550,12996.90207073,62.52077783999994,54395.62832520001 2023-10-28,21:29:12.000,301,11069292,-795,0,1698528551,12996.94248859,62.591269140000804,54395.46762144 2023-10-28,21:29:13.000,301,11069278,-795,0,1698528552,12997.030060619996,62.61946565999824,54395.48159568001 2023-10-28,21:29:14.000,301,11069249,-795,0,1698528553,12997.144577890002,62.66880957000103,54395.5933896 2023-10-28,21:29:15.000,301,11069230,-795,0,1698528554,12997.144577890002,62.65471131000231,54395.69120928 2023-10-28,21:29:16.000,301,11069317,-795,0,1698528555,12997.124368960001,62.767497389999335,54395.68422216 2023-10-28,21:29:17.000,301,11069194,-795,0,1698528556,12996.989642759996,62.802743040003406,54395.677235040006 2023-10-28,21:29:18.000,301,11069285,-795,0,1698528557,12996.868389179996,62.96487303000322,54395.656273680004 2023-10-28,21:29:19.000,301,11069256,-795,0,1698528558,12996.747135599995,63.11995389000367,54395.6632608 2023-10-28,21:29:20.000,301,11069290,-795,0,1698528559,12996.625882019995,63.24683822999941,54395.67024792001 2023-10-28,21:29:21.000,301,11069233,-795,0,1698528560,12996.49115581999,63.345526049997716,54395.55146688001 2023-10-28,21:29:22.000,301,11069230,-795,0,1698528561,12996.51136474999,63.444213870003296,54395.56544112 2023-10-28,21:29:23.000,301,11069214,-795,0,1698528562,12996.55178260999,63.444213870003296,54395.64928656001 2023-10-28,21:29:24.000,301,11069274,-795,0,1698528563,12996.666299879995,63.444213870003296,54395.677235040006 2023-10-28,21:29:25.000,301,11069206,-795,0,1698528564,12996.767344529995,63.41601734999858,54395.67024792001 2023-10-28,21:29:26.000,301,11069225,-795,0,1698528565,12996.868389179996,63.401919089999865,54395.58640248 2023-10-28,21:29:27.000,301,11069248,-795,0,1698528566,12997.083951100001,63.35962431000371,54395.621338079996 2023-10-28,21:29:28.000,301,11069225,-795,0,1698528567,12997.198468369992,63.33847691999836,54395.36281464001 2023-10-28,21:29:29.000,301,11069250,-795,0,1698528568,12997.420766599993,63.38077170000179,54395.49556992 2023-10-28,21:29:30.000,301,11069300,-795,0,1698528569,12997.656537449999,63.401919089999865,54395.62832520001 2023-10-28,21:29:31.000,301,11069227,-795,0,1698528570,12997.79126364999,63.401919089999865,54395.60037672001 2023-10-28,21:29:32.000,301,11069263,-795,0,1698528571,12997.85862675,63.5429016900016,54395.53749264 2023-10-28,21:29:33.000,301,11069196,-795,0,1698528572,12997.83168150999,63.69093342000269,54395.67024792001 2023-10-28,21:29:34.000,301,11069201,-795,0,1698528573,12997.670010069989,63.90240731999802,54395.60037672001 2023-10-28,21:29:35.000,301,11069282,-795,0,1698528574,12997.427502909988,64.07158644000447,54395.607363840005 2023-10-28,21:29:36.000,301,11069225,-795,0,1698528575,12997.144577890002,64.26191295000172,54395.53749264 2023-10-28,21:29:37.000,301,11069283,-795,0,1698528576,12997.003115380001,64.42404294000153,54395.57941536001 2023-10-28,21:29:38.000,301,11069220,-795,0,1698528577,12996.89533441999,64.53682901999855,54395.70518352 2023-10-28,21:29:39.000,301,11069272,-795,0,1698528578,12996.76060822,64.54387814999791,54395.78204184 2023-10-28,21:29:40.000,301,11069245,-795,0,1698528579,12996.69324511999,64.55092728000454,54395.677235040006 2023-10-28,21:29:41.000,301,11069180,-795,0,1698528580,12996.53157367999,64.56502554000326,54395.69819640001 2023-10-28,21:29:42.000,301,11069224,-795,0,1698528581,12996.336220689998,64.54387814999791,54395.35582752 2023-10-28,21:29:43.000,301,11069247,-795,0,1698528582,12996.201494489993,64.40994468000281,54395.341853280006 2023-10-28,21:29:44.000,301,11069270,-795,0,1698528583,12996.127395080002,64.26896208000107,54395.23704648 2023-10-28,21:29:45.000,301,11069297,-795,0,1698528584,12996.262121279993,64.1491268700047,54395.36980176 2023-10-28,21:29:46.000,301,11069258,-795,0,1698528585,12996.316011759998,64.18437252000149,54395.341853280006 2023-10-28,21:29:47.000,301,11069305,-795,0,1698528586,12996.403583789994,64.27601121000043,54395.54447976 2023-10-28,21:29:48.000,301,11069273,-795,0,1698528587,12996.437265339999,64.38879729000473,54395.69120928 2023-10-28,21:29:49.000,301,11069191,-795,0,1698528588,12996.322748069993,64.52273075999983,54395.76108048 2023-10-28,21:29:50.000,301,11069247,-795,0,1698528589,12996.248648659988,64.67076249000093,54395.789028959996 2023-10-28,21:29:51.000,301,11069251,-795,0,1698528590,12996.046559360002,64.81174509000266,54395.607363840005 2023-10-28,21:29:52.000,301,11069240,-795,0,1698528591,12996.053295669997,64.93158029999904,54395.733132 2023-10-28,21:29:53.000,301,11069249,-795,0,1698528592,12996.066768290002,65.0514155100027,54395.79601608001 2023-10-28,21:29:54.000,301,11069226,-795,0,1698528593,12996.161076629993,65.1148576800042,54395.90082288 2023-10-28,21:29:55.000,301,11069240,-795,0,1698528594,12996.235176039998,65.21354550000251,54395.97069408 2023-10-28,21:29:56.000,301,11069220,-795,0,1698528595,12996.322748069993,65.28403680000338,54395.872874400004 2023-10-28,21:29:57.000,301,11069231,-795,0,1698528596,12996.390111169989,65.32633157999953,54395.78204184 2023-10-28,21:29:58.000,301,11069216,-795,0,1698528597,12996.49115581999,65.38272462000168,54395.85890016 2023-10-28,21:29:59.000,301,11069277,-795,0,1698528598,12996.59220046999,65.3968228800004,54395.93575848001 2023-10-28,21:30:00.000,301,11069245,-795,0,1698528599,12996.65282725999,65.41092113999912,54395.942745600005 2023-10-28,21:30:01.000,301,11069294,-795,0,1698528600,12996.55178260999,65.34747897000489,54395.80999032 2023-10-28,21:30:02.000,301,11069227,-795,0,1698528601,12996.51136474999,65.31928245000017,54395.90082288 2023-10-28,21:30:03.000,301,11069258,-795,0,1698528602,12996.390111169989,65.24174201999995,54396.08248800001 2023-10-28,21:30:04.000,301,11069268,-795,0,1698528603,12996.174549249998,65.2487911499993,54395.90781 2023-10-28,21:30:05.000,301,11069224,-795,0,1698528604,12995.992668879997,65.22059463000187,54395.93575848001 2023-10-28,21:30:06.000,301,11069229,-795,0,1698528605,12995.736689099991,65.29108593000274,54395.893835760005 2023-10-28,21:30:07.000,301,11069262,-795,0,1698528606,12995.608699209995,65.41797026999848,54395.76108048 2023-10-28,21:30:08.000,301,11069231,-795,0,1698528607,12995.54133611,65.55895287000021,54395.76806760001 2023-10-28,21:30:09.000,301,11069242,-795,0,1698528608,12995.54133611,65.69288634000259,54395.76806760001 2023-10-28,21:30:10.000,301,11069218,-795,0,1698528609,12995.61543551999,65.88321284999984,54395.75409336 2023-10-28,21:30:11.000,301,11069229,-795,0,1698528610,12995.777106959991,65.96075328000006,54395.9776812 2023-10-28,21:30:12.000,301,11069286,-795,0,1698528611,12995.790579579996,66.03124458000093,54395.99864256 2023-10-28,21:30:13.000,301,11069211,-795,0,1698528612,12995.905096850001,66.03124458000093,54396.08947512 2023-10-28,21:30:14.000,301,11069270,-795,0,1698528613,12995.891624229997,65.96075328000006,54396.08947512 2023-10-28,21:30:15.000,301,11069222,-795,0,1698528614,12995.891624229997,65.84091807000368,54396.09646224 2023-10-28,21:30:16.000,301,11069263,-795,0,1698528615,12995.750161719996,65.76337764000345,54396.040565280004 2023-10-28,21:30:17.000,301,11069309,-795,0,1698528616,12995.59522658999,65.72108286000002,54395.98466832001 2023-10-28,21:30:18.000,301,11069264,-795,0,1698528617,12995.366192049994,65.7422302499981,54395.92877136 2023-10-28,21:30:19.000,301,11069248,-795,0,1698528618,12995.278620019999,65.72108286000002,54396.01960392 2023-10-28,21:30:20.000,301,11069285,-795,0,1698528619,12995.103475959993,65.74927938000474,54395.99864256 2023-10-28,21:30:21.000,301,11069276,-795,0,1698528620,12994.975486069998,65.76337764000345,54395.9776812 2023-10-28,21:30:22.000,301,11069247,-795,0,1698528621,12994.860968799992,65.77747590000217,54395.83793880001 2023-10-28,21:30:23.000,301,11069286,-795,0,1698528622,12994.834023559997,65.80567241999961,54395.83793880001 2023-10-28,21:30:24.000,301,11069265,-795,0,1698528623,12994.854232489997,65.82681980999769,54395.893835760005 2023-10-28,21:30:25.000,301,11069262,-795,0,1698528624,12994.834023559997,65.79862329000025,54395.90082288 2023-10-28,21:30:26.000,301,11069306,-795,0,1698528625,12994.780133079992,65.86911459000112,54395.76806760001 2023-10-28,21:30:27.000,301,11069275,-795,0,1698528626,12994.874441419997,65.91845850000391,54395.70518352 2023-10-28,21:30:28.000,301,11069265,-795,0,1698528627,12994.975486069998,65.96780240999942,54395.677235040006 2023-10-28,21:30:29.000,301,11069227,-795,0,1698528628,12995.157366439998,66.1017358800018,54395.63531232 2023-10-28,21:30:30.000,301,11069232,-795,0,1698528629,12995.33251049999,66.21452195999882,54395.656273680004 2023-10-28,21:30:31.000,301,11069216,-795,0,1698528630,12995.53459979999,66.32025891000376,54395.677235040006 2023-10-28,21:30:32.000,301,11069227,-795,0,1698528631,12995.6019629,66.44009412000014,54395.56544112 2023-10-28,21:30:33.000,301,11069287,-795,0,1698528632,12995.709743859996,66.58812585000123,54395.60037672001 2023-10-28,21:30:34.000,301,11069239,-795,0,1698528633,12995.790579579996,66.70091192999826,54395.71915776001 2023-10-28,21:30:35.000,301,11069278,-795,0,1698528634,12995.918569469992,66.7573049700004,54395.8030032 2023-10-28,21:30:36.000,301,11069244,-795,0,1698528635,12995.945514710002,66.79959975000384,54395.71915776001 2023-10-28,21:30:37.000,301,11069224,-795,0,1698528636,12995.965723640002,66.72910845000297,54395.68422216 2023-10-28,21:30:38.000,301,11069236,-795,0,1698528637,12995.985932570002,66.67271541000082,54395.789028959996 2023-10-28,21:30:39.000,301,11069229,-795,0,1698528638,12995.972459949997,66.60927323999931,54395.726144880005 2023-10-28,21:30:40.000,301,11069298,-795,0,1698528639,12995.911833159997,66.5458310699978,54395.80999032 2023-10-28,21:30:41.000,301,11069267,-795,0,1698528640,12995.777106959991,66.53173280999908,54395.68422216 2023-10-28,21:30:42.000,301,11069259,-795,0,1698528641,12995.72321648,66.50353629000165,54395.74011912 2023-10-28,21:30:43.000,301,11069234,-795,0,1698528642,12995.770370649996,66.47533977000421,54395.86588728001 2023-10-28,21:30:44.000,301,11069219,-795,0,1698528643,12995.716480169991,66.46124150999822,54395.83095168 2023-10-28,21:30:45.000,301,11069221,-795,0,1698528644,12995.797315889991,66.51058542000101,54395.83793880001 2023-10-28,21:30:46.000,301,11069241,-795,0,1698528645,12995.824261130001,66.48238890000357,54395.69120928 2023-10-28,21:30:47.000,301,11069260,-795,0,1698528646,12995.864678990001,66.5458310699978,54395.69120928 2023-10-28,21:30:48.000,301,11069246,-795,0,1698528647,12995.878151609992,66.55288020000444,54395.733132 2023-10-28,21:30:49.000,301,11069237,-795,0,1698528648,12995.945514710002,66.58812585000123,54395.83095168 2023-10-28,21:30:50.000,301,11069296,-795,0,1698528649,12995.972459949997,66.67271541000082,54395.893835760005 2023-10-28,21:30:51.000,301,11069272,-795,0,1698528650,12995.972459949997,66.70091192999826,54395.733132 2023-10-28,21:30:52.000,301,11069265,-795,0,1698528651,12995.958987329992,66.74320671000169,54395.85191304 2023-10-28,21:30:53.000,301,11069227,-795,0,1698528652,12995.965723640002,66.8066488800032,54395.96370696001 2023-10-28,21:30:54.000,301,11069189,-795,0,1698528653,12995.932042089997,66.77140322999912,54395.91479712001 2023-10-28,21:30:55.000,301,11069291,-795,0,1698528654,12995.905096850001,66.77845235999848,54395.9776812 2023-10-28,21:30:56.000,301,11069247,-795,0,1698528655,12995.965723640002,66.78550148999784,54395.90781 2023-10-28,21:30:57.000,301,11069231,-795,0,1698528656,12996.019614119992,66.70091192999826,54395.85890016 2023-10-28,21:30:58.000,301,11069317,-795,0,1698528657,12996.127395080002,66.6938627999989,54396.012616800006 2023-10-28,21:30:59.000,301,11069219,-795,0,1698528658,12996.188021870003,66.67976454000018,54396.10344936001 2023-10-28,21:31:00.000,301,11069266,-795,0,1698528659,12996.248648659988,66.58107672000187,54396.1174236 2023-10-28,21:31:01.000,301,11069222,-795,0,1698528660,12996.356429619998,66.53878193999844,54396.08248800001 2023-10-28,21:31:02.000,301,11069224,-795,0,1698528661,12996.316011759998,66.51763455000037,54395.97069408 2023-10-28,21:31:03.000,301,11069207,-795,0,1698528662,12996.349693309989,66.45419237999886,54396.06851376 2023-10-28,21:31:04.000,301,11069284,-795,0,1698528663,12996.376638549998,66.39075021000463,54395.97069408 2023-10-28,21:31:05.000,301,11069242,-795,0,1698528664,12996.444001649994,66.38370107999799,54396.061526640005 2023-10-28,21:31:06.000,301,11069262,-795,0,1698528665,12996.410320099989,66.32730804000312,54396.02659104 2023-10-28,21:31:07.000,301,11069219,-795,0,1698528666,12996.383374859994,66.3132097800044,54396.01960392 2023-10-28,21:31:08.000,301,11069247,-795,0,1698528667,12996.477683199999,66.24976761000289,54396.09646224 2023-10-28,21:31:09.000,301,11069250,-795,0,1698528668,12996.53830999,66.27091500000097,54396.110436480005 2023-10-28,21:31:10.000,301,11069242,-795,0,1698528669,12996.605673089995,66.35550456000055,54396.22223040001 2023-10-28,21:31:11.000,301,11069281,-795,0,1698528670,12996.73366297999,66.39779934000398,54395.991655440004 2023-10-28,21:31:12.000,301,11069285,-795,0,1698528671,12996.935752279991,66.46124150999822,54396.110436480005 2023-10-28,21:31:13.000,301,11069280,-795,0,1698528672,12997.077214789992,66.51058542000101,54396.180307680006 2023-10-28,21:31:14.000,301,11069235,-795,0,1698528673,12997.306249330002,66.59517498000059,54396.38293416 2023-10-28,21:31:15.000,301,11069251,-795,0,1698528674,12997.467920769988,66.66566628000146,54396.47376672 2023-10-28,21:31:16.000,301,11069245,-795,0,1698528675,12997.542020179993,66.72910845000297,54396.47376672 2023-10-28,21:31:17.000,301,11069270,-795,0,1698528676,12997.663273759994,66.73615758000233,54396.38293416 2023-10-28,21:31:18.000,301,11069286,-795,0,1698528677,12997.784527339994,66.71501019000425,54396.38992128001 2023-10-28,21:31:19.000,301,11069312,-795,0,1698528678,12997.89904461,66.63042063000466,54396.57857352 2023-10-28,21:31:20.000,301,11069261,-795,0,1698528679,12997.946198779995,66.51058542000101,54396.683380320006 2023-10-28,21:31:21.000,301,11069227,-795,0,1698528680,12997.89230829999,66.35550456000055,54396.62049624 2023-10-28,21:31:22.000,301,11069255,-795,0,1698528681,12997.85189043999,66.28501325999969,54396.69735456 2023-10-28,21:31:23.000,301,11069257,-795,0,1698528682,12997.885571989995,66.1369815299986,54396.84408408001 2023-10-28,21:31:24.000,301,11069278,-795,0,1698528683,12997.81147257999,65.98190066999814,54396.879019680004 2023-10-28,21:31:25.000,301,11069327,-795,0,1698528684,12997.824945199995,65.8902619799992,54396.8860068 2023-10-28,21:31:26.000,301,11069284,-795,0,1698528685,12997.77105471999,65.76337764000345,54396.67639320001 2023-10-28,21:31:27.000,301,11069255,-795,0,1698528686,12997.87209936999,65.608296780003,54396.73927728 2023-10-28,21:31:28.000,301,11069280,-795,0,1698528687,12998.006825569995,65.55190374000085,54396.711328800004 2023-10-28,21:31:29.000,301,11069218,-795,0,1698528688,12998.134815459991,65.45321592000255,54396.77421288001 2023-10-28,21:31:30.000,301,11069232,-795,0,1698528689,12998.256069039991,65.40387200999976,54396.76722576 2023-10-28,21:31:31.000,301,11069246,-795,0,1698528690,12998.390795239997,65.3615772300036,54396.781200000005 2023-10-28,21:31:32.000,301,11069338,-795,0,1698528691,12998.552466679997,65.33338070999889,54396.77421288001 2023-10-28,21:31:33.000,301,11069214,-795,0,1698528692,12998.781501219994,65.27698767000402,54396.879019680004 2023-10-28,21:31:34.000,301,11069279,-795,0,1698528693,12998.943172659994,65.22059463000187,54396.86504544 2023-10-28,21:31:35.000,301,11069231,-795,0,1698528694,12999.226097679995,65.13600507000228,54396.92094240001 2023-10-28,21:31:36.000,301,11069268,-795,0,1698528695,12999.367560189996,65.03026812000462,54396.93491664 2023-10-28,21:31:37.000,301,11069264,-795,0,1698528696,12999.616803659992,64.9527276900044,54396.948890880005 2023-10-28,21:31:38.000,301,11069247,-795,0,1698528697,12999.738057239992,64.86813813000481,54397.03972344001 2023-10-28,21:31:39.000,301,11069232,-795,0,1698528698,12999.933410229998,64.76945030999923,54397.22138856 2023-10-28,21:31:40.000,301,11069273,-795,0,1698528699,12999.994037019998,64.69895900999836,54397.24933704 2023-10-28,21:31:41.000,301,11069247,-795,0,1698528700,13000.041191189994,64.6566642300022,54397.26331128 2023-10-28,21:31:42.000,301,11069276,-795,0,1698528701,13000.000773329994,64.58617293000134,54397.2004272 2023-10-28,21:31:43.000,301,11069235,-795,0,1698528702,13000.068136429989,64.62141857999814,54397.27728552001 2023-10-28,21:31:44.000,301,11069261,-795,0,1698528703,13000.155708459999,64.5932220600007,54397.403053680006 2023-10-28,21:31:45.000,301,11069253,-795,0,1698528704,13000.25001679999,64.60732031999942,54397.46593776 2023-10-28,21:31:46.000,301,11069291,-795,0,1698528705,13000.25675311,64.61436944999878,54397.382092320004 2023-10-28,21:31:47.000,301,11069278,-795,0,1698528706,13000.49252395999,64.64256597000349,54397.500873360004 2023-10-28,21:31:48.000,301,11069255,-795,0,1698528707,13000.627250159996,64.71305727000436,54397.67555136 2023-10-28,21:31:49.000,301,11069247,-795,0,1698528708,13000.802394220002,64.71305727000436,54397.75939680001 2023-10-28,21:31:50.000,301,11069295,-795,0,1698528709,13001.004483520002,64.77649943999859,54397.73144832001 2023-10-28,21:31:51.000,301,11069285,-795,0,1698528710,13001.213309129998,64.79764683000394,54397.82926800001 2023-10-28,21:31:52.000,301,11069250,-795,0,1698528711,13001.3951895,64.81174509000266,54397.80131952 2023-10-28,21:31:53.000,301,11069284,-795,0,1698528712,13001.59054248999,64.87518726000417,54397.91311344 2023-10-28,21:31:54.000,301,11069222,-795,0,1698528713,13001.772422859991,64.87518726000417,54397.97599752001 2023-10-28,21:31:55.000,301,11069259,-795,0,1698528714,13001.967775849997,64.88928552000289,54398.241508080006 2023-10-28,21:31:56.000,301,11069261,-795,0,1698528715,13002.021666330002,64.89633465000225,54398.23452096001 2023-10-28,21:31:57.000,301,11069284,-795,0,1698528716,13002.115974669992,64.86813813000481,54398.37426336 2023-10-28,21:31:58.000,301,11069247,-795,0,1698528717,13002.082293120002,64.88928552000289,54398.339327760004 2023-10-28,21:31:59.000,301,11069260,-795,0,1698528718,13002.089029429997,64.8399416100001,54398.4930444 2023-10-28,21:32:00.000,301,11069267,-795,0,1698528719,13002.136183599992,64.78354856999795,54398.576889840006 2023-10-28,21:32:01.000,301,11069288,-795,0,1698528720,13002.095765739992,64.75535205000051,54398.555928480004 2023-10-28,21:32:02.000,301,11069254,-795,0,1698528721,13002.082293120002,64.69895900999836,54398.64676104001 2023-10-28,21:32:03.000,301,11069286,-795,0,1698528722,13002.122710980002,64.63551684000413,54398.695670880006 2023-10-28,21:32:04.000,301,11069257,-795,0,1698528723,13002.196810389993,64.5932220600007,54398.82143904 2023-10-28,21:32:05.000,301,11069216,-795,0,1698528724,13002.149656219997,64.46633771999768,54398.77951632 2023-10-28,21:32:06.000,301,11069244,-795,0,1698528725,13002.183337770002,64.40289555000345,54398.83541328001 2023-10-28,21:32:07.000,301,11069240,-795,0,1698528726,13002.169865149997,64.32535512000322,54398.83541328001 2023-10-28,21:32:08.000,301,11069231,-795,0,1698528727,13002.190074079997,64.26896208000107,54398.70964512 2023-10-28,21:32:09.000,301,11069271,-795,0,1698528728,13002.297855039993,64.23371643000428,54398.723619360004 2023-10-28,21:32:10.000,301,11069235,-795,0,1698528729,13002.479735409994,64.14207773999806,54398.89829736 2023-10-28,21:32:11.000,301,11069233,-795,0,1698528730,13002.621197919994,64.04338991999975,54398.80047768 2023-10-28,21:32:12.000,301,11069254,-795,0,1698528731,13002.68856101999,64.0010951400036,54398.82842616 2023-10-28,21:32:13.000,301,11069199,-795,0,1698528732,13002.991694969991,63.87421080000058,54398.98912992 2023-10-28,21:32:14.000,301,11069245,-795,0,1698528733,13003.133157479991,63.83896515000379,54398.99611704 2023-10-28,21:32:15.000,301,11069255,-795,0,1698528734,13003.288092609997,63.846014280003146,54398.97515568 2023-10-28,21:32:16.000,301,11069245,-795,0,1698528735,13003.368928329997,63.853063410002505,54398.89829736 2023-10-28,21:32:17.000,301,11069236,-795,0,1698528736,13003.476709289993,63.89535818999866,54398.75855496 2023-10-28,21:32:18.000,301,11069234,-795,0,1698528737,13003.651853349998,63.83896515000379,54399.079962480006 2023-10-28,21:32:19.000,301,11069253,-795,0,1698528738,13003.80678847999,63.796670370000356,54399.2616276 2023-10-28,21:32:20.000,301,11069275,-795,0,1698528739,13003.921305749995,63.69093342000269,54399.28957608001 2023-10-28,21:32:21.000,301,11069236,-795,0,1698528740,13003.96845991999,63.53585256000224,54399.296563200005 2023-10-28,21:32:22.000,301,11069269,-795,0,1698528741,13003.96845991999,63.33847691999836,54399.2616276 2023-10-28,21:32:23.000,301,11069211,-795,0,1698528742,13004.002141469995,63.11995389000367,54399.31053744 2023-10-28,21:32:24.000,301,11069270,-795,0,1698528743,13004.022350399995,62.809792170002765,54399.226692000004 2023-10-28,21:32:25.000,301,11069265,-795,0,1698528744,13004.13686767,62.4925813200025,54399.35944728001 2023-10-28,21:32:26.000,301,11069240,-795,0,1698528745,13004.19749446,62.182419600001595,54399.26861472001 2023-10-28,21:32:27.000,301,11069257,-795,0,1698528746,13004.291802799991,61.92160179000348,54399.38040864 2023-10-28,21:32:28.000,301,11069206,-795,0,1698528747,13004.433265309992,61.67488224000408,54399.415344240006 2023-10-28,21:32:29.000,301,11069240,-795,0,1698528748,13004.702717710003,61.47045747000084,54399.50617680001 2023-10-28,21:32:30.000,301,11069205,-795,0,1698528749,13004.898070699994,61.30127835000167,54399.33848592001 2023-10-28,21:32:31.000,301,11069222,-795,0,1698528750,13005.16752309999,61.20259053000336,54399.513163920004 2023-10-28,21:32:32.000,301,11069285,-795,0,1698528751,13005.443711809996,61.18144313999801,54399.54809952 2023-10-28,21:32:33.000,301,11069273,-795,0,1698528752,13005.490865979991,61.195541400004004,54399.28258896 2023-10-28,21:32:34.000,301,11069288,-795,0,1698528753,13005.753582069992,61.258983569998236,54399.6459192 2023-10-28,21:32:35.000,301,11069229,-795,0,1698528754,13005.955671369993,61.33652399999846,54399.90444264 2023-10-28,21:32:36.000,301,11069284,-795,0,1698528755,13006.043243399989,61.40701529999933,54399.95335248 2023-10-28,21:32:37.000,301,11069228,-795,0,1698528756,13006.198178529994,61.4775066000002,54400.016236560004 2023-10-28,21:32:38.000,301,11069353,-795,0,1698528757,13006.22512376999,61.42111355999805,54400.00226232 2023-10-28,21:32:39.000,301,11069196,-795,0,1698528758,13006.359849969995,61.27308183000423,54400.05815928001 2023-10-28,21:32:40.000,301,11069298,-795,0,1698528759,13006.561939269995,61.146197490001214,54400.10706912001 2023-10-28,21:32:41.000,301,11069327,-795,0,1698528760,13006.63603868,60.955870980003965,54400.09309488 2023-10-28,21:32:42.000,301,11069240,-795,0,1698528761,13006.797710120001,60.80079012000351,54400.12104336 2023-10-28,21:32:43.000,301,11069248,-795,0,1698528762,13007.013272039992,60.61751273999835,54400.31668272 2023-10-28,21:32:44.000,301,11069287,-795,0,1698528763,13007.114316689993,60.46948101000453,54400.27476000001 2023-10-28,21:32:45.000,301,11069261,-795,0,1698528764,13007.275988129993,60.34964580000087,54400.3795668 2023-10-28,21:32:46.000,301,11069235,-795,0,1698528765,13007.356823849994,60.24390885000321,54400.21187592 2023-10-28,21:32:47.000,301,11069224,-795,0,1698528766,13007.498286359994,60.16636842000298,54400.28174712 2023-10-28,21:32:48.000,301,11069264,-795,0,1698528767,13007.619539939995,60.01833669000189,54400.28873424 2023-10-28,21:32:49.000,301,11069283,-795,0,1698528768,13007.700375659995,59.835059310004,54400.24681152001 2023-10-28,21:32:50.000,301,11069242,-795,0,1698528769,13007.848574479991,59.67292932000419,54400.302708480005 2023-10-28,21:32:51.000,301,11069233,-795,0,1698528770,13007.956355440001,59.54604498000117,54400.31668272 2023-10-28,21:32:52.000,301,11069253,-795,0,1698528771,13008.064136399997,59.34866934000456,54400.34463120001 2023-10-28,21:32:53.000,301,11069225,-795,0,1698528772,13008.212335219992,59.25703064999834,54400.60315464 2023-10-28,21:32:54.000,301,11069249,-795,0,1698528773,13008.313379869993,59.1653919599994,54400.687000080005 2023-10-28,21:32:55.000,301,11069202,-795,0,1698528774,13008.374006659993,59.14424457000132,54400.61014176001 2023-10-28,21:32:56.000,301,11069280,-795,0,1698528775,13008.461578689989,59.10194978999789,54400.707961440006 2023-10-28,21:32:57.000,301,11069297,-795,0,1698528776,13008.576095959994,59.1653919599994,54400.77783264001 2023-10-28,21:32:58.000,301,11069243,-795,0,1698528777,13008.650195369999,59.235883260000264,54400.86866520001 2023-10-28,21:32:59.000,301,11069254,-795,0,1698528778,13008.697349539994,59.271128910004336,54401.02936896 2023-10-28,21:33:00.000,301,11069253,-795,0,1698528779,13008.73103109,59.278178040003695,54401.11321440001 2023-10-28,21:33:01.000,301,11069188,-795,0,1698528780,13008.72429477999,59.29932543000177,54401.19705984 2023-10-28,21:33:02.000,301,11069160,-795,0,1698528781,13008.69061323,59.30637456000113,54401.09924016 2023-10-28,21:33:03.000,301,11069227,-795,0,1698528782,13008.71082216,59.2640797799977,54401.18308560001 2023-10-28,21:33:04.000,301,11069271,-795,0,1698528783,13008.70408584999,59.172441089998756,54401.211034080006 2023-10-28,21:33:05.000,301,11069230,-795,0,1698528784,13008.636722749994,59.08785152999917,54401.14815 2023-10-28,21:33:06.000,301,11069290,-795,0,1698528785,13008.70408584999,58.996212840000226,54401.15513712 2023-10-28,21:33:07.000,301,11069259,-795,0,1698528786,13008.75124002,58.86227936999785,54401.35077648001 2023-10-28,21:33:08.000,301,11069271,-795,0,1698528787,13008.76471263999,58.834082850000414,54401.4625704 2023-10-28,21:33:09.000,301,11069154,-795,0,1698528788,13008.81186681,58.80588633000298,54401.45558328 2023-10-28,21:33:10.000,301,11069233,-795,0,1698528789,13008.778185259995,58.89047589000256,54401.37872496001 2023-10-28,21:33:11.000,301,11069252,-795,0,1698528790,13008.82533942999,58.92572153999936,54401.3926992 2023-10-28,21:33:12.000,301,11069225,-795,0,1698528791,13008.83207574,59.0314584900043,54401.27391816 2023-10-28,21:33:13.000,301,11069269,-795,0,1698528792,13008.899438839995,59.108998920004524,54401.26693104 2023-10-28,21:33:14.000,301,11069256,-795,0,1698528793,13009.148682309991,59.052605880002375,54401.27391816 2023-10-28,21:33:15.000,301,11069255,-795,0,1698528794,13009.377716850002,59.0314584900043,54401.37872496001 2023-10-28,21:33:16.000,301,11069242,-795,0,1698528795,13009.458552570002,58.94686893000471,54401.427634800006 2023-10-28,21:33:17.000,301,11069203,-795,0,1698528796,13009.519179360002,58.91867241,54401.61628704001 2023-10-28,21:33:18.000,301,11069243,-795,0,1698528797,13009.391189469992,58.90457415000128,54401.55340296 2023-10-28,21:33:19.000,301,11069241,-795,0,1698528798,13009.303617439997,58.89047589000256,54401.693145360005 2023-10-28,21:33:20.000,301,11069299,-795,0,1698528799,13009.168891239991,58.92572153999936,54401.72808096 2023-10-28,21:33:21.000,301,11069244,-795,0,1698528800,13008.960065629995,58.95391806000407,54401.62327416 2023-10-28,21:33:22.000,301,11069315,-795,0,1698528801,13008.84554835999,59.003261969999585,54401.693145360005 2023-10-28,21:33:23.000,301,11069278,-795,0,1698528802,13008.90617514999,59.0173602299983,54401.82590064 2023-10-28,21:33:24.000,301,11069247,-795,0,1698528803,13008.859020979995,59.08080239999981,54401.7769908 2023-10-28,21:33:25.000,301,11069207,-795,0,1698528804,13008.879229909995,59.11604805000388,54401.9167332 2023-10-28,21:33:26.000,301,11069236,-755,0,1698528805,13008.859020979995,59.15834283000004,54401.83987488 2023-10-28,21:33:27.000,301,11069260,-795,0,1698528806,13008.88596621999,59.172441089998756,54401.86782336 2023-10-28,21:33:28.000,301,11069250,-795,0,1698528807,13008.92638407999,59.20063761000347,54401.83987488 2023-10-28,21:33:29.000,301,11069272,-795,0,1698528808,13009.040901349996,59.20063761000347,54401.930707440006 2023-10-28,21:33:30.000,301,11069272,-795,0,1698528809,13009.249726959992,59.235883260000264,54401.95865592 2023-10-28,21:33:31.000,301,11069264,-795,0,1698528810,13009.317090060002,59.20768674000283,54401.9866044 2023-10-28,21:33:32.000,301,11069236,-795,0,1698528811,13009.404662089997,59.235883260000264,54401.95166880001 2023-10-28,21:33:33.000,301,11069260,-795,0,1698528812,13009.485497809997,59.235883260000264,54402.03551424 2023-10-28,21:33:34.000,301,11069225,-795,0,1698528813,13009.424871019997,59.235883260000264,54402.00756576 2023-10-28,21:33:35.000,301,11069267,-795,0,1698528814,13009.458552570002,59.278178040003695,54402.03551424 2023-10-28,21:33:36.000,301,11069240,-795,0,1698528815,13009.303617439997,59.21473587000219,54401.90275896001 2023-10-28,21:33:37.000,301,11069269,-795,0,1698528816,13009.175627550001,59.20768674000283,54401.95865592 2023-10-28,21:33:38.000,301,11069259,-795,0,1698528817,13009.081319209996,59.1653919599994,54401.930707440006 2023-10-28,21:33:39.000,301,11069252,-795,0,1698528818,13009.148682309991,59.03850762000366,54402.11935968001 2023-10-28,21:33:40.000,301,11069254,-795,0,1698528819,13009.182363859996,58.98916371000087,54402.098398320006 2023-10-28,21:33:41.000,301,11069260,-795,0,1698528820,13009.162154929996,58.98211458000151,54402.00057864001 2023-10-28,21:33:42.000,301,11069264,-795,0,1698528821,13009.128473379991,58.98211458000151,54401.979617280005 2023-10-28,21:33:43.000,301,11069213,-795,0,1698528822,13009.128473379991,58.98211458000151,54402.028527120005 2023-10-28,21:33:44.000,301,11069266,-795,0,1698528823,13009.148682309991,58.98211458000151,54402.077436960004 2023-10-28,21:33:45.000,301,11069258,-795,0,1698528824,13009.121737069996,59.003261969999585,54402.15429528 2023-10-28,21:33:46.000,301,11069243,-795,0,1698528825,13009.067846589991,59.10194978999789,54402.04948848001 2023-10-28,21:33:47.000,301,11069236,-795,0,1698528826,13009.081319209996,59.1653919599994,54402.17525664 2023-10-28,21:33:48.000,301,11069237,-795,0,1698528827,13009.02742872999,59.20768674000283,54402.13333392 2023-10-28,21:33:49.000,301,11069227,-795,0,1698528828,13009.061110279996,59.32047281999985,54402.245127840004 2023-10-28,21:33:50.000,301,11069224,-795,0,1698528829,13008.91291146,59.44030803000351,54402.196218000005 2023-10-28,21:33:51.000,301,11069284,-795,0,1698528830,13008.879229909995,59.510799330004374,54402.18923088001 2023-10-28,21:33:52.000,301,11069339,-795,0,1698528831,13008.757976329995,59.644732799999474,54402.1263468 2023-10-28,21:33:53.000,301,11069297,-795,0,1698528832,13008.78492156999,59.70112584000162,54402.06346272 2023-10-28,21:33:54.000,301,11069259,-795,0,1698528833,13008.82533942999,59.74342061999778,54402.1612824 2023-10-28,21:33:55.000,301,11069249,-795,0,1698528834,13009.020692419996,59.67292932000419,54402.28006344 2023-10-28,21:33:56.000,301,11069247,-795,0,1698528835,13009.155418620001,59.630634540000756,54402.32198616 2023-10-28,21:33:57.000,301,11069265,-795,0,1698528836,13009.269935889992,59.53899585000181,54402.196218000005 2023-10-28,21:33:58.000,301,11069233,-795,0,1698528837,13009.377716850002,59.4755536800003,54402.30801192001 2023-10-28,21:33:59.000,301,11069289,-795,0,1698528838,13009.357507920002,59.36981673000264,54402.314999040005 2023-10-28,21:34:00.000,301,11069272,-795,0,1698528839,13009.175627550001,59.33457107999857,54402.32198616 2023-10-28,21:34:01.000,301,11069293,-795,0,1698528840,13008.90617514999,59.228834130000905,54402.18923088001 2023-10-28,21:34:02.000,301,11069249,-795,0,1698528841,13008.73103109,59.20063761000347,54402.22416648 2023-10-28,21:34:03.000,301,11069243,-795,0,1698528842,13008.68387691999,59.179490219998115,54402.34294752 2023-10-28,21:34:04.000,301,11069241,-795,0,1698528843,13008.549150719999,59.179490219998115,54402.34294752 2023-10-28,21:34:05.000,301,11069208,-795,0,1698528844,13008.522205479989,59.179490219998115,54402.32198616 2023-10-28,21:34:06.000,301,11069277,-795,0,1698528845,13008.414424519993,59.235883260000264,54402.14032104001 2023-10-28,21:34:07.000,301,11069212,-795,0,1698528846,13008.448106069998,59.21473587000219,54402.2311536 2023-10-28,21:34:08.000,301,11069272,-795,0,1698528847,13008.407688209998,59.29932543000177,54402.22416648 2023-10-28,21:34:09.000,301,11069306,-795,0,1698528848,13008.380742969988,59.34162020999793,54402.21019224001 2023-10-28,21:34:10.000,301,11069249,-795,0,1698528849,13008.333588799993,59.4755536800003,54402.22416648 2023-10-28,21:34:11.000,301,11069278,-795,0,1698528850,13008.232544149992,59.49670106999838,54402.14032104001 2023-10-28,21:34:12.000,301,11069282,-795,0,1698528851,13008.104554259997,59.55309411000053,54402.0564756 2023-10-28,21:34:13.000,301,11069251,-795,0,1698528852,13008.070872709992,59.59538889000396,54402.098398320006 2023-10-28,21:34:14.000,301,11069234,-795,0,1698528853,13007.976564370001,59.59538889000396,54401.82590064 2023-10-28,21:34:15.000,301,11069254,-795,0,1698528854,13008.037191160001,59.66588019000483,54402.06346272 2023-10-28,21:34:16.000,301,11069243,-795,0,1698528855,13008.037191160001,59.66588019000483,54402.07044984001 2023-10-28,21:34:17.000,301,11069239,-795,0,1698528856,13007.990036989991,59.637683670000115,54401.86782336 2023-10-28,21:34:18.000,301,11069257,-795,0,1698528857,13007.956355440001,59.65178192999883,54401.95865592 2023-10-28,21:34:19.000,301,11069275,-795,0,1698528858,13007.990036989991,59.65178192999883,54402.00756576 2023-10-28,21:34:20.000,301,11069254,-795,0,1698528859,13008.023718539996,59.679978450003546,54402.0564756 2023-10-28,21:34:21.000,301,11069228,-795,0,1698528860,13007.983300679996,59.71522410000034,54402.04250136001 2023-10-28,21:34:22.000,301,11069276,-795,0,1698528861,13007.976564370001,59.79981365999993,54401.99359152 2023-10-28,21:34:23.000,301,11069259,-795,0,1698528862,13007.996773300001,59.87735409000015,54401.79096504 2023-10-28,21:34:24.000,301,11069282,-795,0,1698528863,13008.023718539996,59.95489452000038,54401.83987488 2023-10-28,21:34:25.000,301,11069276,-795,0,1698528864,13008.111290569992,60.01833669000189,54401.95166880001 2023-10-28,21:34:26.000,301,11069278,-795,0,1698528865,13008.138235810002,60.11702451000019,54401.95166880001 2023-10-28,21:34:27.000,301,11069321,-795,0,1698528866,13008.198862600002,60.152270160004264,54401.95865592 2023-10-28,21:34:28.000,301,11069280,-795,0,1698528867,13008.192126289992,60.15931929000362,54401.930707440006 2023-10-28,21:34:29.000,301,11069271,-795,0,1698528868,13008.293170939993,60.22981059000449,54401.81891352 2023-10-28,21:34:30.000,301,11069253,-795,0,1698528869,13008.367270349998,60.215712329998496,54401.89577184 2023-10-28,21:34:31.000,301,11069256,-795,0,1698528870,13008.454842379993,60.272105370000645,54401.85384912001 2023-10-28,21:34:32.000,301,11069257,-795,0,1698528871,13008.501996549989,60.34964580000087,54401.73506808001 2023-10-28,21:34:33.000,301,11069290,-795,0,1698528872,13008.569359649999,60.448333619999175,54401.63026128 2023-10-28,21:34:34.000,301,11069266,-795,0,1698528873,13008.609777509999,60.58226709000155,54401.742055200004 2023-10-28,21:34:35.000,301,11069310,-795,0,1698528874,13008.515469169994,60.82193751000159,54401.693145360005 2023-10-28,21:34:36.000,301,11069242,-795,0,1698528875,13008.259489390002,60.948821850004606,54401.68615824001 2023-10-28,21:34:37.000,301,11069196,-795,0,1698528876,13008.131499499992,60.97701837000204,54401.63026128 2023-10-28,21:34:38.000,301,11069187,-795,0,1698528877,13008.023718539996,61.05455880000227,54401.63724840001 2023-10-28,21:34:39.000,301,11069239,-795,0,1698528878,13008.064136399997,61.17439400999865,54401.65122264 2023-10-28,21:34:40.000,301,11069290,-795,0,1698528879,13008.205598909997,61.25193443999888,54401.7769908 2023-10-28,21:34:41.000,301,11069266,-795,0,1698528880,13008.299907250002,61.42111355999805,54401.693145360005 2023-10-28,21:34:42.000,301,11069248,-795,0,1698528881,13008.468314999998,61.55504703000042,54401.763016560006 2023-10-28,21:34:43.000,301,11069269,-795,0,1698528882,13008.717558469994,61.65373484999873,54401.9167332 2023-10-28,21:34:44.000,301,11069258,-795,0,1698528883,13008.879229909995,61.766520930003026,54401.95865592 2023-10-28,21:34:45.000,301,11069231,-795,0,1698528884,13009.061110279996,61.79471745000046,54401.90275896001 2023-10-28,21:34:46.000,301,11069242,-795,0,1698528885,13009.141945999996,61.81586483999854,54401.95865592 2023-10-28,21:34:47.000,301,11069267,-795,0,1698528886,13009.216045410001,61.8229139699979,54401.89577184 2023-10-28,21:34:48.000,301,11069203,-795,0,1698528887,13009.296881130002,61.80881570999918,54401.82590064 2023-10-28,21:34:49.000,301,11069285,-795,0,1698528888,13009.290144819992,61.8229139699979,54401.7769908 2023-10-28,21:34:50.000,301,11069284,-795,0,1698528889,13009.411398399992,61.7876683200011,54401.88179760001 2023-10-28,21:34:51.000,301,11069238,-795,0,1698528890,13009.546124599998,61.780619190001744,54401.81891352 2023-10-28,21:34:52.000,301,11069245,-795,0,1698528891,13009.566333529998,61.80881570999918,54401.83987488 2023-10-28,21:34:53.000,301,11069249,-795,0,1698528892,13009.613487699993,61.8229139699979,54401.89577184 2023-10-28,21:34:54.000,301,11069216,-795,0,1698528893,13009.626960319998,61.86520875000133,54401.73506808001 2023-10-28,21:34:55.000,301,11069257,-795,0,1698528894,13009.687587109998,61.87225788000069,54401.860836240005 2023-10-28,21:34:56.000,301,11069284,-795,0,1698528895,13009.721268659989,61.97799482999835,54401.85384912001 2023-10-28,21:34:57.000,301,11069273,-795,0,1698528896,13009.734741279994,61.98504395999771,54401.78397792001 2023-10-28,21:34:58.000,301,11069255,-795,0,1698528897,13009.795368069994,62.09078091000265,54401.95865592 2023-10-28,21:34:59.000,301,11069255,-795,0,1698528898,13009.815576999994,62.19651786000031,54401.9866044 2023-10-28,21:35:00.000,301,11069267,-795,0,1698528899,13009.781895449989,62.30930394000461,54402.02154000001 2023-10-28,21:35:01.000,301,11069198,-795,0,1698528900,13009.694323419993,62.55602349000401,54402.02154000001 2023-10-28,21:35:02.000,301,11069252,-795,0,1698528901,13009.660641869988,62.802743040003406,54402.00756576 2023-10-28,21:35:03.000,301,11069237,-795,0,1698528902,13009.748213899999,63.049462590002804,54402.11935968001 2023-10-28,21:35:04.000,301,11069288,-795,0,1698528903,13009.82231330999,63.24683822999941,54402.266089200006 2023-10-28,21:35:05.000,301,11069307,-795,0,1698528904,13009.876203789994,63.331427789999,54402.32198616 2023-10-28,21:35:06.000,301,11069261,-795,0,1698528905,13009.90988534,63.47945952000009,54402.34294752 2023-10-28,21:35:07.000,301,11069275,-795,0,1698528906,13010.03113892,63.52880343000288,54402.4407672 2023-10-28,21:35:08.000,301,11069237,-795,0,1698528907,13010.19281036,63.59929473000375,54402.580509600004 2023-10-28,21:35:09.000,301,11069231,-795,0,1698528908,13010.287118699991,63.66273689999798,54402.53858688 2023-10-28,21:35:10.000,301,11069216,-795,0,1698528909,13010.442053829996,63.74027732999821,54402.55256112001 2023-10-28,21:35:11.000,301,11069198,-795,0,1698528910,13010.583516339997,63.77552298000228,54402.58749672 2023-10-28,21:35:12.000,301,11069238,-795,0,1698528911,13010.664352059997,63.810768629999075,54402.56653536 2023-10-28,21:35:13.000,301,11069294,-795,0,1698528912,13010.758660400003,63.83191602000443,54402.55954824 2023-10-28,21:35:14.000,301,11069231,-795,0,1698528913,13010.832759809993,63.83191602000443,54402.64339368001 2023-10-28,21:35:15.000,301,11069270,-755,0,1698528914,13010.826023499998,63.846014280003146,54402.71326488001 2023-10-28,21:35:16.000,301,11069225,-795,0,1698528915,13010.967486009999,63.817817759998434,54402.818071680005 2023-10-28,21:35:17.000,301,11069236,-795,0,1698528916,13010.954013389994,63.83191602000443,54402.81108456001 2023-10-28,21:35:18.000,301,11069272,-795,0,1698528917,13010.826023499998,63.83896515000379,54402.72723912 2023-10-28,21:35:19.000,301,11069251,-795,0,1698528918,13010.846232429998,63.83896515000379,54402.78313608 2023-10-28,21:35:20.000,301,11069278,-795,0,1698528919,13010.772133019993,63.90240731999802,54402.84602016 2023-10-28,21:35:21.000,301,11069272,-795,0,1698528920,13010.704769919997,63.93765297000209,54402.8250588 2023-10-28,21:35:22.000,301,11069251,-795,0,1698528921,13010.718242540002,64.02224253000168,54402.90890424001 2023-10-28,21:35:23.000,301,11069288,-795,0,1698528922,13010.677824680002,64.09273383000254,54403.01371104 2023-10-28,21:35:24.000,301,11069242,-795,0,1698528923,13010.698033610002,64.14207773999806,54403.12550496001 2023-10-28,21:35:25.000,301,11069216,-795,0,1698528924,13010.657615750002,64.21256903999893,54403.18838904 2023-10-28,21:35:26.000,301,11069226,-795,0,1698528925,13010.590252649992,64.29010946999915,54403.11153072 2023-10-28,21:35:27.000,301,11069326,-795,0,1698528926,13010.516153240002,64.37469902999874,54403.07659512001 2023-10-28,21:35:28.000,301,11069250,-795,0,1698528927,13010.495944310002,64.47338685000432,54403.17441480001 2023-10-28,21:35:29.000,301,11069302,-795,0,1698528928,13010.482471689997,64.53682901999855,54403.18838904 2023-10-28,21:35:30.000,301,11069290,-795,0,1698528929,13010.610461579992,64.58617293000134,54403.39101552001 2023-10-28,21:35:31.000,301,11069282,-795,0,1698528930,13010.644143129997,64.62141857999814,54403.40498976 2023-10-28,21:35:32.000,301,11069292,-795,0,1698528931,13010.657615750002,64.58617293000134,54403.370054160005 2023-10-28,21:35:33.000,301,11069236,-795,0,1698528932,13010.711506229993,64.62141857999814,54403.42595112 2023-10-28,21:35:34.000,301,11069296,-795,0,1698528933,13010.785605639998,64.62846771000477,54403.40498976 2023-10-28,21:35:35.000,301,11069227,-795,0,1698528934,13010.778869330003,64.57912380000198,54403.34210568001 2023-10-28,21:35:36.000,301,11069241,-795,0,1698528935,13010.819287189988,64.55092728000454,54403.37704128 2023-10-28,21:35:37.000,301,11069250,-795,0,1698528936,13010.812550879993,64.52977988999919,54403.37704128 2023-10-28,21:35:38.000,301,11069239,-795,0,1698528937,13010.812550879993,64.4451903299996,54403.418964000004 2023-10-28,21:35:39.000,301,11069240,-795,0,1698528938,13010.873177669993,64.43109207000089,54403.488835200005 2023-10-28,21:35:40.000,301,11069242,-795,0,1698528939,13010.893386599993,64.36060077000002,54403.50979656001 2023-10-28,21:35:41.000,301,11069241,-795,0,1698528940,13010.859705049988,64.3112568600045,54403.488835200005 2023-10-28,21:35:42.000,301,11069207,-795,0,1698528941,13010.812550879993,64.29010946999915,54403.36306704001 2023-10-28,21:35:43.000,301,11069209,-795,0,1698528942,13010.765396709998,64.19142165000085,54403.33511856 2023-10-28,21:35:44.000,301,11069256,-795,0,1698528943,13010.832759809993,64.15617600000405,54403.48184808001 2023-10-28,21:35:45.000,301,11069294,-795,0,1698528944,13010.792341949993,64.1491268700047,54403.370054160005 2023-10-28,21:35:46.000,301,11069242,-795,0,1698528945,13010.893386599993,64.07863557000383,54403.439925360006 2023-10-28,21:35:47.000,301,11069332,-795,0,1698528946,13010.967486009999,64.06453730999783,54403.488835200005 2023-10-28,21:35:48.000,301,11069307,-795,0,1698528947,13011.048321729999,64.00814427000296,54403.61460336 2023-10-28,21:35:49.000,301,11069227,-795,0,1698528948,13011.20999317,64.02929166000104,54403.57268064 2023-10-28,21:35:50.000,301,11069237,-795,0,1698528949,13011.29082889,64.07158644000447,54403.57966776001 2023-10-28,21:35:51.000,301,11069285,-795,0,1698528950,13011.398609849995,64.12797947999934,54403.62159048 2023-10-28,21:35:52.000,301,11069244,-795,0,1698528951,13011.519863429996,64.247814690003,54403.69146168 2023-10-28,21:35:53.000,301,11069217,-795,0,1698528952,13011.587226529991,64.36060077000002,54403.68447456 2023-10-28,21:35:54.000,301,11069299,-795,0,1698528953,13011.674798560001,64.4945342400024,54403.88011392 2023-10-28,21:35:55.000,301,11069273,-795,0,1698528954,13011.728689039992,64.57912380000198,54403.88011392 2023-10-28,21:35:56.000,301,11069243,-795,0,1698528955,13011.782579519997,64.62141857999814,54404.01985632 2023-10-28,21:35:57.000,301,11069226,-795,0,1698528956,13011.668062249992,64.73420466000243,54403.97094648 2023-10-28,21:35:58.000,301,11069240,-795,0,1698528957,13011.674798560001,64.79764683000394,54404.089727520004 2023-10-28,21:35:59.000,301,11069208,-795,0,1698528958,13011.614171770001,64.85403986999881,54403.99889496 2023-10-28,21:36:00.000,301,11069255,-795,0,1698528959,13011.634380700001,64.88223639000353,54404.03383056001 2023-10-28,21:36:01.000,301,11069266,-795,0,1698528960,13011.540072359996,64.89633465000225,54403.95697224 2023-10-28,21:36:02.000,301,11069280,-795,0,1698528961,13011.51312712,64.9033837800016,54404.02684344 2023-10-28,21:36:03.000,301,11069270,-795,0,1698528962,13011.540072359996,64.95977682000375,54404.117676 2023-10-28,21:36:04.000,301,11069263,-795,0,1698528963,13011.45250033,64.98797334000119,54404.21549568 2023-10-28,21:36:05.000,301,11069249,-795,0,1698528964,13011.41208247,65.02321898999799,54404.21549568 2023-10-28,21:36:06.000,301,11069223,-795,0,1698528965,13011.297565199995,65.02321898999799,54404.03383056001 2023-10-28,21:36:07.000,301,11069205,-795,0,1698528966,13011.22346578999,65.0866611599995,54404.17357296 2023-10-28,21:36:08.000,301,11069259,-795,0,1698528967,13011.04158541999,65.13600507000228,54404.18056008001 2023-10-28,21:36:09.000,301,11069252,-795,0,1698528968,13010.866441359998,65.14305420000164,54404.20152144001 2023-10-28,21:36:10.000,301,11069256,-795,0,1698528969,13010.772133019993,65.17829984999844,54404.20152144001 2023-10-28,21:36:11.000,301,11069293,-795,0,1698528970,13010.691297299993,65.26288940999802,54404.22248280001 2023-10-28,21:36:12.000,301,11069275,-795,0,1698528971,13010.543098479997,65.24174201999995,54404.20152144001 2023-10-28,21:36:13.000,301,11069164,-795,0,1698528972,13010.475735380001,65.34042983999825,54404.22946992001 2023-10-28,21:36:14.000,301,11069218,-795,0,1698528973,13010.354481800001,65.38272462000168,54404.19453432 2023-10-28,21:36:15.000,301,11069229,-795,0,1698528974,13010.354481800001,65.43206853000447,54404.13863736 2023-10-28,21:36:16.000,301,11069239,-795,0,1698528975,13010.19281036,65.46026505000191,54404.03383056001 2023-10-28,21:36:17.000,301,11069255,-795,0,1698528976,13010.22649190999,65.53075635000278,54404.03383056001 2023-10-28,21:36:18.000,301,11069246,-795,0,1698528977,13010.219755599996,65.57305112999893,54404.18056008001 2023-10-28,21:36:19.000,301,11069229,-795,0,1698528978,13010.18607404999,65.62944417000108,54404.20152144001 2023-10-28,21:36:20.000,301,11069262,-795,0,1698528979,13010.159128809995,65.63649330000044,54404.15261160001 2023-10-28,21:36:21.000,301,11069142,-795,0,1698528980,13010.10523832999,65.67173895000451,54404.15261160001 2023-10-28,21:36:22.000,301,11069226,-795,0,1698528981,13009.97051213,65.71403373000066,54404.01985632 2023-10-28,21:36:23.000,301,11069276,-795,0,1698528982,13009.916621649994,65.67878808000387,54403.98492072001 2023-10-28,21:36:24.000,301,11069225,-795,0,1698528983,13009.802104379989,65.69288634000259,54404.01286920001 2023-10-28,21:36:25.000,301,11069263,-795,0,1698528984,13009.721268659989,65.72108286000002,54404.07575328 2023-10-28,21:36:26.000,301,11069312,-795,0,1698528985,13009.633696629993,65.72813198999938,54404.01286920001 2023-10-28,21:36:27.000,301,11069242,-795,0,1698528986,13009.613487699993,65.7563285100041,54404.117676 2023-10-28,21:36:28.000,301,11069252,-795,0,1698528987,13009.505706739998,65.73518111999874,54404.07575328 2023-10-28,21:36:29.000,301,11069171,-795,0,1698528988,13009.418134710002,65.81272154999897,54404.00588208 2023-10-28,21:36:30.000,301,11069261,-795,0,1698528989,13009.364244229997,65.89731110999855,54404.03383056001 2023-10-28,21:36:31.000,301,11069291,-795,0,1698528990,13009.303617439997,65.93255676000263,54404.01985632 2023-10-28,21:36:32.000,301,11069234,-795,0,1698528991,13009.175627550001,66.02419545000157,54403.85216544 2023-10-28,21:36:33.000,301,11069247,-795,0,1698528992,13009.128473379991,66.05944109999837,54403.88710104001 2023-10-28,21:36:34.000,301,11069287,-795,0,1698528993,13009.141945999996,66.01714632000221,54404.01985632 2023-10-28,21:36:35.000,301,11069250,-795,0,1698528994,13009.11500076,66.07353936000436,54404.040817680005 2023-10-28,21:36:36.000,301,11069227,-795,0,1698528995,13009.020692419996,66.01714632000221,54404.0478048 2023-10-28,21:36:37.000,301,11069246,-795,0,1698528996,13009.02742872999,66.03829371000029,54404.01286920001 2023-10-28,21:36:38.000,301,11069271,-795,0,1698528997,13008.919647769995,65.96780240999942,54403.78928136 2023-10-28,21:36:39.000,301,11069234,-795,0,1698528998,13008.919647769995,66.0030480600035,54403.873126800005 2023-10-28,21:36:40.000,301,11069269,-795,0,1698528999,13008.96680193999,66.01009719000285,54403.98492072001 2023-10-28,21:36:41.000,301,11069308,-795,0,1698529000,13008.980274559995,65.98894980000478,54403.88710104001 2023-10-28,21:36:42.000,301,11069264,-795,0,1698529001,13008.99374718,66.01714632000221,54403.81722984001 2023-10-28,21:36:43.000,301,11069227,-795,0,1698529002,13009.061110279996,65.97485153999878,54403.9779336 2023-10-28,21:36:44.000,301,11069302,-795,0,1698529003,13009.040901349996,66.0030480600035,54403.98492072001 2023-10-28,21:36:45.000,301,11069207,-795,0,1698529004,13008.98701086999,66.05239196999901,54403.9779336 2023-10-28,21:36:46.000,301,11069228,-795,0,1698529005,13008.85228467,65.99599893000413,54403.754345760004 2023-10-28,21:36:47.000,301,11069245,-795,0,1698529006,13008.798394189995,65.98894980000478,54403.85915256 2023-10-28,21:36:48.000,301,11069277,-795,0,1698529007,13008.757976329995,65.97485153999878,54403.94998512 2023-10-28,21:36:49.000,301,11069315,-795,0,1698529008,13008.650195369999,65.91140937000455,54403.85216544 2023-10-28,21:36:50.000,301,11069240,-795,0,1698529009,13008.650195369999,65.88321284999984,54403.90107528 2023-10-28,21:36:51.000,301,11069246,-795,0,1698529010,13008.549150719999,65.84796720000304,54403.85915256 2023-10-28,21:36:52.000,301,11069269,-795,0,1698529011,13008.475051309993,65.82681980999769,54403.79626848001 2023-10-28,21:36:53.000,301,11069174,-795,0,1698529012,13008.468314999998,65.7563285100041,54403.89408816001 2023-10-28,21:36:54.000,301,11069210,-795,0,1698529013,13008.380742969988,65.77042677000281,54403.76832000001 2023-10-28,21:36:55.000,301,11069268,-795,0,1698529014,13008.326852489998,65.67173895000451,54403.78229424 2023-10-28,21:36:56.000,301,11069318,-795,0,1698529015,13008.313379869993,65.57305112999893,54403.67050032 2023-10-28,21:36:57.000,301,11069307,-795,0,1698529016,13008.131499499992,65.42501939999784,54403.593642 2023-10-28,21:36:58.000,301,11069255,-795,0,1698529017,13008.131499499992,65.2981350600021,54403.55870640001 2023-10-28,21:36:59.000,301,11069254,-795,0,1698529018,13008.043927469997,65.1853489799978,54403.57268064 2023-10-28,21:37:00.000,301,11069289,-795,0,1698529019,13008.057400090001,65.03731725000398,54403.55870640001 2023-10-28,21:37:01.000,301,11069173,-795,0,1698529020,13007.922673889996,64.88223639000353,54403.55171928001 2023-10-28,21:37:02.000,301,11069207,-795,0,1698529021,13007.85531079,64.8046959600033,54403.34210568001 2023-10-28,21:37:03.000,301,11069162,-795,0,1698529022,13007.87551972,64.76240117999987,54403.39800264 2023-10-28,21:37:04.000,301,11069267,-795,0,1698529023,13007.82836554999,64.77649943999859,54403.321144320005 2023-10-28,21:37:05.000,301,11069273,-795,0,1698529024,13007.821629239996,64.79059770000458,54403.33511856 2023-10-28,21:37:06.000,301,11069269,-795,0,1698529025,13007.72732089999,64.88928552000289,54403.11153072 2023-10-28,21:37:07.000,301,11069263,-795,0,1698529026,13007.720584589995,64.97387508000247,54403.1394792 2023-10-28,21:37:08.000,301,11069279,-795,0,1698529027,13007.740793519995,65.04436638000334,54403.32813144 2023-10-28,21:37:09.000,301,11069230,-795,0,1698529028,13007.619539939995,65.0866611599995,54403.272234480006 2023-10-28,21:37:10.000,301,11069189,-795,0,1698529029,13007.52523159999,65.12190681000357,54403.09755648001 2023-10-28,21:37:11.000,301,11069225,-795,0,1698529030,13007.498286359994,65.10780855000485,54403.251273120004 2023-10-28,21:37:12.000,301,11069277,-795,0,1698529031,13007.343351229989,65.12190681000357,54403.11153072 2023-10-28,21:37:13.000,301,11069268,-795,0,1698529032,13007.275988129993,65.15715246000036,54403.104543600006 2023-10-28,21:37:14.000,301,11069296,-795,0,1698529033,13007.242306579989,65.150103330001,54403.06262088 2023-10-28,21:37:15.000,301,11069246,-795,0,1698529034,13007.242306579989,65.14305420000164,54403.272234480006 2023-10-28,21:37:16.000,301,11069270,-795,0,1698529035,13007.269251819998,65.19239811000443,54403.272234480006 2023-10-28,21:37:17.000,301,11069247,-795,0,1698529036,13007.127789309998,65.19944724000379,54402.92287848 2023-10-28,21:37:18.000,301,11069295,-795,0,1698529037,13007.141261930003,65.28403680000338,54403.09755648001 2023-10-28,21:37:19.000,301,11069251,-795,0,1698529038,13007.121053000003,65.34042983999825,54403.06262088 2023-10-28,21:37:20.000,301,11069308,-795,0,1698529039,13007.127789309998,65.50255982999806,54403.12550496001 2023-10-28,21:37:21.000,301,11069239,-795,0,1698529040,13007.154734549993,65.60124765000364,54403.02768528001 2023-10-28,21:37:22.000,301,11069236,-795,0,1698529041,13007.127789309998,65.77747590000217,54402.95781408001 2023-10-28,21:37:23.000,301,11069274,-795,0,1698529042,13007.228833959998,65.98894980000478,54403.12550496001 2023-10-28,21:37:24.000,301,11069279,-795,0,1698529043,13007.377032779994,66.20747282999946,54403.22332464001 2023-10-28,21:37:25.000,301,11069254,-795,0,1698529044,13007.51175898,66.40484847000334,54403.29319584001 2023-10-28,21:37:26.000,301,11069189,-795,0,1698529045,13007.54544052999,66.60222410999995,54403.17441480001 2023-10-28,21:37:27.000,301,11069313,-795,0,1698529046,13007.63301256,66.74320671000169,54403.30018296 2023-10-28,21:37:28.000,301,11069290,-795,0,1698529047,13007.70711196999,66.92648408999958,54403.23031176 2023-10-28,21:37:29.000,301,11069283,-795,0,1698529048,13007.70711196999,67.0040245199998,54403.25826024 2023-10-28,21:37:30.000,301,11069259,-795,0,1698529049,13007.74752982999,67.10976147000474,54403.321144320005 2023-10-28,21:37:31.000,301,11069245,-795,0,1698529050,13007.841838169996,67.13795799000218,54403.321144320005 2023-10-28,21:37:32.000,301,11069284,-795,0,1698529051,13007.862047099996,67.10976147000474,54403.28620872 2023-10-28,21:37:33.000,301,11069262,-795,0,1698529052,13007.936146510001,66.95468061000429,54403.43293824001 2023-10-28,21:37:34.000,301,11069250,-795,0,1698529053,13007.983300679996,66.91238583000086,54403.26524736001 2023-10-28,21:37:35.000,301,11069220,-795,0,1698529054,13008.077609020002,66.84894365999935,54403.28620872 2023-10-28,21:37:36.000,301,11069230,-795,0,1698529055,13007.956355440001,66.9053367000015,54403.034672400005 2023-10-28,21:37:37.000,301,11069279,-795,0,1698529056,13007.78794768999,66.8700910500047,54403.034672400005 2023-10-28,21:37:38.000,301,11069269,-795,0,1698529057,13007.66669410999,66.72910845000297,54403.16742768 2023-10-28,21:37:39.000,301,11069291,-795,0,1698529058,13007.680166729995,66.5458310699978,54403.28620872 2023-10-28,21:37:40.000,301,11069258,-795,0,1698529059,13007.72732089999,66.45419237999886,54403.35607992 2023-10-28,21:37:41.000,301,11069195,-795,0,1698529060,13007.73405721,66.34140630000184,54403.39800264 2023-10-28,21:37:42.000,301,11069248,-795,0,1698529061,13007.599331009995,66.29206238999905,54403.25826024 2023-10-28,21:37:43.000,301,11069320,-795,0,1698529062,13007.69363935,66.22157108999818,54403.2792216 2023-10-28,21:37:44.000,301,11069255,-795,0,1698529063,13007.68690303999,66.17222718000266,54403.26524736001 2023-10-28,21:37:45.000,301,11069232,-795,0,1698529064,13007.74752982999,66.18632544000138,54403.33511856 2023-10-28,21:37:46.000,301,11069263,-795,0,1698529065,13007.781211379996,66.17927631000202,54403.3490928 2023-10-28,21:37:47.000,301,11069233,-795,0,1698529066,13007.841838169996,66.12288326999987,54403.41197688001 2023-10-28,21:37:48.000,301,11069318,-795,0,1698529067,13007.868783409991,66.17927631000202,54403.34210568001 2023-10-28,21:37:49.000,301,11069268,-795,0,1698529068,13007.942882819996,66.12288326999987,54403.2792216 2023-10-28,21:37:50.000,301,11069263,-795,0,1698529069,13008.091081639992,66.15812892000395,54403.35607992 2023-10-28,21:37:51.000,301,11069336,-795,0,1698529070,13008.266225699997,66.15812892000395,54403.33511856 2023-10-28,21:37:52.000,301,11069254,-795,0,1698529071,13008.293170939993,66.17927631000202,54403.28620872 2023-10-28,21:37:53.000,301,11069196,-795,0,1698529072,13008.400951899988,66.09468675000244,54403.25826024 2023-10-28,21:37:54.000,301,11069265,-795,0,1698529073,13008.549150719999,66.11583414000052,54403.439925360006 2023-10-28,21:37:55.000,301,11069222,-795,0,1698529074,13008.677140609994,66.03124458000093,54403.48184808001 2023-10-28,21:37:56.000,301,11069254,-795,0,1698529075,13008.71082216,65.96780240999942,54403.34210568001 2023-10-28,21:37:57.000,301,11069252,-795,0,1698529076,13008.76471263999,65.86206546000176,54403.40498976 2023-10-28,21:37:58.000,301,11069214,-795,0,1698529077,13008.85228467,65.79862329000025,54403.43293824001 2023-10-28,21:37:59.000,301,11069235,-675,0,1698529078,13008.899438839995,65.68583721000323,54403.37704128 2023-10-28,21:38:00.000,301,11069277,-795,0,1698529079,13008.85228467,65.608296780003,54403.321144320005 2023-10-28,21:38:01.000,301,11069267,-795,0,1698529080,13008.91291146,65.46026505000191,54403.33511856 2023-10-28,21:38:02.000,301,11069297,-795,0,1698529081,13008.919647769995,65.42501939999784,54403.39101552001 2023-10-28,21:38:03.000,301,11069268,-795,0,1698529082,13009.02742872999,65.35452810000425,54403.46787384 2023-10-28,21:38:04.000,301,11069258,-795,0,1698529083,13009.05437397,65.34747897000489,54403.4538996 2023-10-28,21:38:05.000,301,11069267,-795,0,1698529084,13009.101528139996,65.2981350600021,54403.5237708 2023-10-28,21:38:06.000,301,11069287,-795,0,1698529085,13009.03416504,65.34747897000489,54403.30717008 2023-10-28,21:38:07.000,301,11069256,-795,0,1698529086,13009.168891239991,65.33338070999889,54403.39101552001 2023-10-28,21:38:08.000,301,11069304,-795,0,1698529087,13009.209309099992,65.31223332000081,54403.48184808001 2023-10-28,21:38:09.000,301,11069248,-795,0,1698529088,13009.269935889992,65.29108593000274,54403.46787384 2023-10-28,21:38:10.000,301,11069258,-795,0,1698529089,13009.242990649996,65.28403680000338,54403.607616240006 2023-10-28,21:38:11.000,301,11069316,-795,0,1698529090,13009.236254340001,65.21354550000251,54403.55870640001 2023-10-28,21:38:12.000,301,11069230,-795,0,1698529091,13009.195836480001,65.19239811000443,54403.47486096 2023-10-28,21:38:13.000,301,11069235,-795,0,1698529092,13009.256463270001,65.17125071999908,54403.48184808001 2023-10-28,21:38:14.000,301,11069246,-795,0,1698529093,13009.290144819992,65.10075941999821,54403.586654880004 2023-10-28,21:38:15.000,301,11069254,-795,0,1698529094,13009.323826369997,65.04436638000334,54403.57268064 2023-10-28,21:38:16.000,301,11069306,-795,0,1698529095,13009.303617439997,65.02321898999799,54403.57268064 2023-10-28,21:38:17.000,301,11069287,-795,0,1698529096,13009.330562679992,64.98092421000183,54403.439925360006 2023-10-28,21:38:18.000,301,11069235,-795,0,1698529097,13009.290144819992,64.83289248000074,54403.202363280005 2023-10-28,21:38:19.000,301,11069259,-795,0,1698529098,13009.370980539992,64.83289248000074,54403.55171928001 2023-10-28,21:38:20.000,301,11069238,-795,0,1698529099,13009.445079949997,64.72715553000307,54403.64953896001 2023-10-28,21:38:21.000,301,11069188,-795,0,1698529100,13009.539388290003,64.66371336000157,54403.656526080005 2023-10-28,21:38:22.000,301,11069245,-795,0,1698529101,13009.519179360002,64.60732031999942,54403.537745040005 2023-10-28,21:38:23.000,301,11069197,-795,0,1698529102,13009.573069839993,64.54387814999791,54403.62159048 2023-10-28,21:38:24.000,301,11069263,-795,0,1698529103,13009.620224009988,64.45223945999896,54403.62159048 2023-10-28,21:38:25.000,301,11069218,-795,0,1698529104,13009.687587109998,64.43109207000089,54403.62857760001 2023-10-28,21:38:26.000,301,11069262,-795,0,1698529105,13009.680850799989,64.38879729000473,54403.586654880004 2023-10-28,21:38:27.000,301,11069265,-795,0,1698529106,13009.775159139994,64.40994468000281,54403.61460336 2023-10-28,21:38:28.000,301,11069244,-795,0,1698529107,13009.802104379989,64.40289555000345,54403.71242304 2023-10-28,21:38:29.000,301,11069243,-795,0,1698529108,13009.829049619999,64.40994468000281,54403.656526080005 2023-10-28,21:38:30.000,301,11069263,-795,0,1698529109,13009.849258549999,64.37469902999874,54403.6635132 2023-10-28,21:38:31.000,301,11069272,-795,0,1698529110,13009.876203789994,64.38879729000473,54403.63556472 2023-10-28,21:38:32.000,301,11069271,-795,0,1698529111,13009.795368069994,64.35355164000066,54403.488835200005 2023-10-28,21:38:33.000,301,11069220,-795,0,1698529112,13009.849258549999,64.33240425000258,54403.63556472 2023-10-28,21:38:34.000,301,11069258,-795,0,1698529113,13009.849258549999,64.28306033999979,54403.67050032 2023-10-28,21:38:35.000,301,11069257,-795,0,1698529114,13009.795368069994,64.21961816999828,54403.53075792001 2023-10-28,21:38:36.000,301,11069311,-795,0,1698529115,13009.90988534,64.16322513000341,54403.85216544 2023-10-28,21:38:37.000,301,11069289,-795,0,1698529116,13009.88294009999,64.14207773999806,54403.76832000001 2023-10-28,21:38:38.000,301,11069246,-795,0,1698529117,13009.788631759999,64.10683209000126,54403.78229424 2023-10-28,21:38:39.000,301,11069232,-795,0,1698529118,13009.775159139994,64.0363407900004,54403.64953896001 2023-10-28,21:38:40.000,301,11069267,-795,0,1698529119,13009.734741279994,64.02929166000104,54403.61460336 2023-10-28,21:38:41.000,301,11069281,-795,0,1698529120,13009.674114489993,64.02224253000168,54403.586654880004 2023-10-28,21:38:42.000,301,11069308,-795,0,1698529121,13009.640432939988,64.02929166000104,54403.61460336 2023-10-28,21:38:43.000,301,11069237,-795,0,1698529122,13009.579806149988,63.99404601000424,54403.50979656001 2023-10-28,21:38:44.000,301,11069304,-795,0,1698529123,13009.647169249998,63.99404601000424,54403.69146168 2023-10-28,21:38:45.000,301,11069227,-795,0,1698529124,13009.633696629993,64.00814427000296,54403.68447456 2023-10-28,21:38:46.000,301,11069239,-795,0,1698529125,13009.566333529998,64.02929166000104,54403.62159048 2023-10-28,21:38:47.000,301,11069270,-795,0,1698529126,13009.559597220003,64.10683209000126,54403.50280944 2023-10-28,21:38:48.000,301,11069215,-795,0,1698529127,13009.552860909993,64.07158644000447,54403.55171928001 2023-10-28,21:38:49.000,301,11069198,-795,0,1698529128,13009.633696629993,64.12797947999934,54403.67050032 2023-10-28,21:38:50.000,301,11069272,-795,0,1698529129,13009.687587109998,64.14207773999806,54403.705435920005 2023-10-28,21:38:51.000,301,11069259,-795,0,1698529130,13009.613487699993,64.10683209000126,54403.656526080005 2023-10-28,21:38:52.000,301,11069285,-795,0,1698529131,13009.606751389998,64.14207773999806,54403.488835200005 2023-10-28,21:38:53.000,301,11069230,-795,0,1698529132,13009.660641869988,64.19142165000085,54403.62857760001 2023-10-28,21:38:54.000,301,11069192,-795,0,1698529133,13009.600015079988,64.18437252000149,54403.53075792001 2023-10-28,21:38:55.000,301,11069236,-795,0,1698529134,13009.653905559993,64.22666729999764,54403.62857760001 2023-10-28,21:38:56.000,301,11069245,-795,0,1698529135,13009.674114489993,64.27601121000043,54403.74037152 2023-10-28,21:38:57.000,301,11069251,-795,0,1698529136,13009.761686519989,64.35355164000066,54403.76133288 2023-10-28,21:38:58.000,301,11069266,-795,0,1698529137,13009.734741279994,64.39584642000409,54403.71941016001 2023-10-28,21:38:59.000,301,11069260,-795,0,1698529138,13009.701059729989,64.45223945999896,54403.607616240006 2023-10-28,21:39:00.000,301,11069318,-795,0,1698529139,13009.687587109998,64.54387814999791,54403.60062912001 2023-10-28,21:39:01.000,301,11069284,-795,0,1698529140,13009.781895449989,64.66371336000157,54403.81722984001 2023-10-28,21:39:02.000,301,11069225,-795,0,1698529141,13009.714532349994,64.70600813999772,54403.85216544 2023-10-28,21:39:03.000,301,11069278,-795,0,1698529142,13009.721268659989,64.79764683000394,54403.88011392 2023-10-28,21:39:04.000,301,11069302,-795,0,1698529143,13009.653905559993,64.83289248000074,54403.89408816001 2023-10-28,21:39:05.000,301,11069237,-795,0,1698529144,13009.674114489993,64.76945030999923,54403.9779336 2023-10-28,21:39:06.000,301,11069276,-795,0,1698529145,13009.546124599998,64.82584335000138,54403.92902376 2023-10-28,21:39:07.000,301,11069291,-795,0,1698529146,13009.573069839993,64.79059770000458,54404.00588208 2023-10-28,21:39:08.000,301,11069270,-795,0,1698529147,13009.485497809997,64.73420466000243,54404.05479192001 2023-10-28,21:39:09.000,301,11069272,-795,0,1698529148,13009.330562679992,64.64961510000285,54403.88011392 2023-10-28,21:39:10.000,301,11069227,-795,0,1698529149,13009.310353749992,64.61436944999878,54404.05479192001 2023-10-28,21:39:11.000,301,11069292,-795,0,1698529150,13009.209309099992,64.57912380000198,54404.01286920001 2023-10-28,21:39:12.000,301,11069249,-795,0,1698529151,13009.141945999996,64.56502554000326,54403.90107528 2023-10-28,21:39:13.000,301,11069255,-795,0,1698529152,13009.155418620001,64.5932220600007,54403.88710104001 2023-10-28,21:39:14.000,301,11069282,-795,0,1698529153,13009.11500076,64.60027119000006,54403.85915256 2023-10-28,21:39:15.000,301,11069215,-795,0,1698529154,13009.195836480001,64.62141857999814,54404.09671464 2023-10-28,21:39:16.000,301,11069243,-795,0,1698529155,13009.135209690001,64.67781162000028,54404.07575328 2023-10-28,21:39:17.000,301,11069308,-795,0,1698529156,13009.121737069996,64.73420466000243,54404.10370176001 2023-10-28,21:39:18.000,301,11069238,-795,0,1698529157,13009.020692419996,64.77649943999859,54403.96395936001 2023-10-28,21:39:19.000,301,11069245,-795,0,1698529158,13008.980274559995,64.83289248000074,54403.9080624 2023-10-28,21:39:20.000,301,11069266,-795,0,1698529159,13008.980274559995,64.84699073999946,54403.922036640004 2023-10-28,21:39:21.000,301,11069283,-795,0,1698529160,13008.93312039,64.8399416100001,54403.88011392 2023-10-28,21:39:22.000,301,11069228,-795,0,1698529161,13008.939856699995,64.89633465000225,54403.9080624 2023-10-28,21:39:23.000,301,11069223,-795,0,1698529162,13008.879229909995,64.95977682000375,54403.9779336 2023-10-28,21:39:24.000,301,11069313,-795,0,1698529163,13008.81186681,65.02321898999799,54404.10370176001 2023-10-28,21:39:25.000,301,11069238,-795,0,1698529164,13008.71082216,65.0514155100027,54404.05479192001 2023-10-28,21:39:26.000,301,11069276,-795,0,1698529165,13008.569359649999,65.150103330001,54403.88011392 2023-10-28,21:39:27.000,301,11069277,-795,0,1698529166,13008.481787619989,65.16420158999972,54403.99889496 2023-10-28,21:39:28.000,301,11069275,-795,0,1698529167,13008.400951899988,65.19944724000379,54403.9779336 2023-10-28,21:39:29.000,301,11069275,-795,0,1698529168,13008.360534039988,65.21354550000251,54404.06876616 2023-10-28,21:39:30.000,301,11069277,-795,0,1698529169,13008.246016769997,65.22059463000187,54404.08274040001 2023-10-28,21:39:31.000,301,11069262,-795,0,1698529170,13008.151708429992,65.1853489799978,54404.05479192001 2023-10-28,21:39:32.000,301,11069295,-795,0,1698529171,13008.050663779992,65.16420158999972,54403.98492072001 2023-10-28,21:39:33.000,301,11069256,-795,0,1698529172,13008.077609020002,65.14305420000164,54404.01286920001 2023-10-28,21:39:34.000,301,11069262,-795,0,1698529173,13008.016982230001,65.07256290000078,54404.02684344 2023-10-28,21:39:35.000,301,11069314,-795,0,1698529174,13008.003509609996,65.05846464000206,54403.942998000006 2023-10-28,21:39:36.000,301,11069264,-795,0,1698529175,13008.003509609996,65.05846464000206,54403.91504952001 2023-10-28,21:39:37.000,301,11069215,-795,0,1698529176,13007.990036989991,64.98797334000119,54403.76832000001 2023-10-28,21:39:38.000,301,11069284,-795,0,1698529177,13008.037191160001,65.00912072999927,54403.71941016001 2023-10-28,21:39:39.000,301,11069267,-795,0,1698529178,13008.185389979997,64.95977682000375,54403.775307120006 2023-10-28,21:39:40.000,301,11069278,-795,0,1698529179,13008.205598909997,64.9033837800016,54403.7333844 2023-10-28,21:39:41.000,301,11069233,-795,0,1698529180,13008.252753079993,64.86813813000481,54403.71242304 2023-10-28,21:39:42.000,301,11069220,-795,0,1698529181,13008.246016769997,64.92453116999968,54403.607616240006 2023-10-28,21:39:43.000,301,11069300,-795,0,1698529182,13008.239280460002,64.9527276900044,54403.537745040005 2023-10-28,21:39:44.000,301,11069250,-795,0,1698529183,13008.266225699997,64.95977682000375,54403.488835200005 2023-10-28,21:39:45.000,301,11069274,-795,0,1698529184,13008.367270349998,64.99502247000055,54403.62159048 2023-10-28,21:39:46.000,301,11069269,-795,0,1698529185,13008.400951899988,65.07961203000013,54403.67050032 2023-10-28,21:39:47.000,301,11069290,-795,0,1698529186,13008.380742969988,65.13600507000228,54403.586654880004 2023-10-28,21:39:48.000,301,11069229,-795,0,1698529187,13008.481787619989,65.24174201999995,54403.62159048 2023-10-28,21:39:49.000,301,11069210,-795,0,1698529188,13008.508732859998,65.33338070999889,54403.67050032 2023-10-28,21:39:50.000,301,11069257,-795,0,1698529189,13008.501996549989,65.3968228800004,54403.68447456 2023-10-28,21:39:51.000,301,11069283,-795,0,1698529190,13008.609777509999,65.45321592000255,54403.72639728001 2023-10-28,21:39:52.000,301,11069213,-795,0,1698529191,13008.629986439999,65.48141243999999,54403.60062912001 2023-10-28,21:39:53.000,301,11069195,-795,0,1698529192,13008.62325012999,65.47436331000063,54403.62159048 2023-10-28,21:39:54.000,301,11069238,-795,0,1698529193,13008.69061323,65.47436331000063,54403.76133288 2023-10-28,21:39:55.000,301,11069263,-795,0,1698529194,13008.670404299999,65.43206853000447,54403.78229424 2023-10-28,21:39:56.000,301,11069244,-795,0,1698529195,13008.650195369999,65.3968228800004,54403.78928136 2023-10-28,21:39:57.000,301,11069274,-795,0,1698529196,13008.562623339989,65.33338070999889,54403.72639728001 2023-10-28,21:39:58.000,301,11069258,-795,0,1698529197,13008.501996549989,65.31223332000081,54403.72639728001 2023-10-28,21:39:59.000,301,11069270,-795,0,1698529198,13008.367270349998,65.26993854000466,54403.6635132 2023-10-28,21:40:00.000,301,11069293,-795,0,1698529199,13008.434633449993,65.27698767000402,54403.83120408 2023-10-28,21:40:01.000,301,11069258,-795,0,1698529200,13008.427897139998,65.23469289000059,54403.754345760004 2023-10-28,21:40:02.000,301,11069264,-795,0,1698529201,13008.353797729993,65.26288940999802,54403.62857760001 2023-10-28,21:40:03.000,301,11069243,-795,0,1698529202,13008.387479279998,65.25584027999867,54403.79626848001 2023-10-28,21:40:04.000,301,11069317,-795,0,1698529203,13008.394215589993,65.22059463000187,54403.81024272 2023-10-28,21:40:05.000,301,11069331,-795,0,1698529204,13008.421160829988,65.22764376000123,54403.76133288 2023-10-28,21:40:06.000,301,11069280,-795,0,1698529205,13008.394215589993,65.22764376000123,54403.7333844 2023-10-28,21:40:07.000,301,11069296,-795,0,1698529206,13008.374006659993,65.23469289000059,54403.67748744001 2023-10-28,21:40:08.000,301,11069218,-795,0,1698529207,13008.326852489998,65.15715246000036,54403.5237708 2023-10-28,21:40:09.000,301,11069335,-795,0,1698529208,13008.313379869993,65.150103330001,54403.57966776001 2023-10-28,21:40:10.000,301,11069283,-795,0,1698529209,13008.400951899988,65.05846464000206,54403.71941016001 2023-10-28,21:40:11.000,301,11069317,-795,0,1698529210,13008.414424519993,64.91748204000032,54403.64953896001 2023-10-28,21:40:12.000,301,11069248,-795,0,1698529211,13008.421160829988,64.9386294299984,54403.656526080005 2023-10-28,21:40:13.000,301,11069241,-795,0,1698529212,13008.448106069998,64.8399416100001,54403.64255184 2023-10-28,21:40:14.000,301,11069258,-795,0,1698529213,13008.495260239994,64.76945030999923,54403.57966776001 2023-10-28,21:40:15.000,301,11069319,-795,0,1698529214,13008.562623339989,64.66371336000157,54403.57966776001 2023-10-28,21:40:16.000,301,11069265,-795,0,1698529215,13008.515469169994,64.55092728000454,54403.488835200005 2023-10-28,21:40:17.000,301,11069264,-795,0,1698529216,13008.555887029994,64.43109207000089,54403.41197688001 2023-10-28,21:40:18.000,301,11069262,-795,0,1698529217,13008.636722749994,64.32535512000322,54403.586654880004 2023-10-28,21:40:19.000,301,11069234,-795,0,1698529218,13008.636722749994,64.21961816999828,54403.54473216 2023-10-28,21:40:20.000,301,11069245,-795,0,1698529219,13008.515469169994,64.06453730999783,54403.42595112 2023-10-28,21:40:21.000,301,11069246,-795,0,1698529220,13008.441369759988,63.97289861999889,54403.36306704001 2023-10-28,21:40:22.000,301,11069214,-795,0,1698529221,13008.515469169994,63.83896515000379,54403.321144320005 2023-10-28,21:40:23.000,301,11069139,-795,0,1698529222,13008.454842379993,63.77552298000228,54403.33511856 2023-10-28,21:40:24.000,301,11069307,-795,0,1698529223,13008.434633449993,63.76142472000356,54403.37704128 2023-10-28,21:40:25.000,301,11069242,-795,0,1698529224,13008.448106069998,63.76847385000292,54403.370054160005 2023-10-28,21:40:26.000,301,11069254,-795,0,1698529225,13008.434633449993,63.76142472000356,54403.321144320005 2023-10-28,21:40:27.000,301,11069214,-795,0,1698529226,13008.461578689989,63.817817759998434,54403.33511856 2023-10-28,21:40:28.000,301,11069262,-795,0,1698529227,13008.596304889994,63.8883090599993,54403.439925360006 2023-10-28,21:40:29.000,301,11069193,-795,0,1698529228,13008.596304889994,64.01519340000232,54403.37704128 2023-10-28,21:40:30.000,301,11069229,-795,0,1698529229,13008.62325012999,64.09273383000254,54403.41197688001 2023-10-28,21:40:31.000,301,11069249,-795,0,1698529230,13008.60304119999,64.21961816999828,54403.34210568001 2023-10-28,21:40:32.000,301,11069256,-795,0,1698529231,13008.69061323,64.29715859999851,54403.30018296 2023-10-28,21:40:33.000,301,11069275,-795,0,1698529232,13008.629986439999,64.3817481599981,54403.30018296 2023-10-28,21:40:34.000,301,11069288,-795,0,1698529233,13008.717558469994,64.43814120000025,54403.39101552001 2023-10-28,21:40:35.000,301,11069258,-795,0,1698529234,13008.64345905999,64.50863250000111,54403.370054160005 2023-10-28,21:40:36.000,301,11069249,-795,0,1698529235,13008.66366798999,64.52273075999983,54403.54473216 2023-10-28,21:40:37.000,301,11069232,-795,0,1698529236,13008.555887029994,64.48748511000304,54403.61460336 2023-10-28,21:40:38.000,301,11069289,-795,0,1698529237,13008.441369759988,64.50158337000175,54403.53075792001 2023-10-28,21:40:39.000,301,11069241,-795,0,1698529238,13008.353797729993,64.52977988999919,54403.51678368 2023-10-28,21:40:40.000,301,11069236,-795,0,1698529239,13008.212335219992,64.5579764100039,54403.49582232 2023-10-28,21:40:41.000,301,11069266,-795,0,1698529240,13008.151708429992,64.5932220600007,54403.53075792001 2023-10-28,21:40:42.000,301,11069196,-795,0,1698529241,13008.091081639992,64.6566642300022,54403.488835200005 2023-10-28,21:40:43.000,301,11069250,-795,0,1698529242,13007.969828059991,64.74125379000179,54403.62857760001 2023-10-28,21:40:44.000,301,11069253,-795,0,1698529243,13007.990036989991,64.81174509000266,54403.76133288 2023-10-28,21:40:45.000,301,11069199,-795,0,1698529244,13007.862047099996,64.9033837800016,54403.69146168 2023-10-28,21:40:46.000,301,11069279,-795,0,1698529245,13007.75426614,65.03026812000462,54403.54473216 2023-10-28,21:40:47.000,301,11069248,-795,0,1698529246,13007.659957799995,65.10075941999821,54403.4538996 2023-10-28,21:40:48.000,301,11069268,-795,0,1698529247,13007.63301256,65.17829984999844,54403.54473216 2023-10-28,21:40:49.000,301,11069261,-795,0,1698529248,13007.680166729995,65.25584027999867,54403.67748744001 2023-10-28,21:40:50.000,301,11069255,-795,0,1698529249,13007.65322149,65.33338070999889,54403.68447456 2023-10-28,21:40:51.000,301,11069268,-795,0,1698529250,13007.659957799995,65.38977375000104,54403.6635132 2023-10-28,21:40:52.000,301,11069314,-795,0,1698529251,13007.680166729995,65.42501939999784,54403.69844880001 2023-10-28,21:40:53.000,301,11069251,-795,0,1698529252,13007.63301256,65.48846156999934,54403.72639728001 2023-10-28,21:40:54.000,301,11069182,-795,0,1698529253,13007.599331009995,65.5448546100015,54403.62159048 2023-10-28,21:40:55.000,301,11069242,-795,0,1698529254,13007.62627624999,65.55190374000085,54403.69146168 2023-10-28,21:40:56.000,301,11069268,-795,0,1698529255,13007.68690303999,65.62239504000172,54403.69146168 2023-10-28,21:40:57.000,301,11069318,-795,0,1698529256,13007.69363935,65.67173895000451,54403.7333844 2023-10-28,21:40:58.000,301,11069296,-795,0,1698529257,13007.74752982999,65.78452503000153,54403.79626848001 2023-10-28,21:40:59.000,301,11069301,-795,0,1698529258,13007.821629239996,65.84796720000304,54403.8381912 2023-10-28,21:41:00.000,301,11069226,-795,0,1698529259,13007.78794768999,65.93960589000199,54403.72639728001 2023-10-28,21:41:01.000,301,11069198,-795,0,1698529260,13007.83510186,65.96780240999942,54403.775307120006 2023-10-28,21:41:02.000,301,11069243,-795,0,1698529261,13007.794684,66.0030480600035,54403.64953896001 2023-10-28,21:41:03.000,301,11069303,-795,0,1698529262,13007.801420309996,66.08763762000308,54403.67050032 2023-10-28,21:41:04.000,301,11069226,-795,0,1698529263,13007.740793519995,66.17222718000266,54403.69844880001 2023-10-28,21:41:05.000,301,11069293,-795,0,1698529264,13007.66669410999,66.1651780500033,54403.873126800005 2023-10-28,21:41:06.000,301,11069271,-795,0,1698529265,13007.5925947,66.25681674000225,54403.8381912 2023-10-28,21:41:07.000,301,11069247,-795,0,1698529266,13007.46460480999,66.32025891000376,54403.79626848001 2023-10-28,21:41:08.000,301,11069304,-795,0,1698529267,13007.350087539999,66.39779934000398,54403.873126800005 2023-10-28,21:41:09.000,301,11069277,-795,0,1698529268,13007.228833959998,66.47533977000421,54403.78928136 2023-10-28,21:41:10.000,301,11069237,-795,0,1698529269,13007.174943479993,66.51763455000037,54403.8032556 2023-10-28,21:41:11.000,301,11069230,-795,0,1698529270,13007.188416099998,66.5599293300038,54403.873126800005 2023-10-28,21:41:12.000,301,11069245,-795,0,1698529271,13007.154734549993,66.63042063000466,54403.74735864001 2023-10-28,21:41:13.000,301,11069284,-795,0,1698529272,13007.249042889998,66.68681366999954,54403.754345760004 2023-10-28,21:41:14.000,301,11069246,-795,0,1698529273,13007.343351229989,66.73615758000233,54403.74735864001 2023-10-28,21:41:15.000,301,11069219,-795,0,1698529274,13007.44439587999,66.77140322999912,54403.88011392 2023-10-28,21:41:16.000,301,11069261,-795,0,1698529275,13007.58585838999,66.7573049700004,54403.93601088001 2023-10-28,21:41:17.000,301,11069256,-795,0,1698529276,13007.599331009995,66.77845235999848,54403.88710104001 2023-10-28,21:41:18.000,301,11069225,-795,0,1698529277,13007.659957799995,66.77140322999912,54403.91504952001 2023-10-28,21:41:19.000,301,11069319,-795,0,1698529278,13007.700375659995,66.78550148999784,54404.03383056001 2023-10-28,21:41:20.000,301,11069275,-795,0,1698529279,13007.63301256,66.78550148999784,54404.040817680005 2023-10-28,21:41:21.000,301,11069254,-795,0,1698529280,13007.48481373999,66.76435409999976,54403.88710104001 2023-10-28,21:41:22.000,301,11069316,-795,0,1698529281,13007.44439587999,66.85599278999871,54403.85216544 2023-10-28,21:41:23.000,301,11069292,-795,0,1698529282,13007.48481373999,66.92648408999958,54403.97094648 2023-10-28,21:41:24.000,301,11069297,-795,0,1698529283,13007.49155005,67.0040245199998,54404.00588208 2023-10-28,21:41:25.000,301,11069260,-795,0,1698529284,13007.437659569994,67.10976147000474,54403.89408816001 2023-10-28,21:41:26.000,301,11069286,-795,0,1698529285,13007.55217684,67.16615450999961,54403.94998512 2023-10-28,21:41:27.000,301,11069282,-795,0,1698529286,13007.66669410999,67.26484232999792,54403.91504952001 2023-10-28,21:41:28.000,301,11069275,-795,0,1698529287,13007.75426614,67.31418624000071,54403.79626848001 2023-10-28,21:41:29.000,301,11069277,-795,0,1698529288,13007.83510186,67.2507440699992,54403.85216544 2023-10-28,21:41:30.000,301,11069222,-795,0,1698529289,13008.003509609996,67.31418624000071,54403.93601088001 2023-10-28,21:41:31.000,301,11069263,-795,0,1698529290,13008.077609020002,67.27189146000455,54403.89408816001 2023-10-28,21:41:32.000,301,11069285,-795,0,1698529291,13008.111290569992,67.20140016000369,54403.873126800005 2023-10-28,21:41:33.000,301,11069254,-795,0,1698529292,13008.347061419998,67.14500712000154,54403.98492072001 2023-10-28,21:41:34.000,301,11069257,-795,0,1698529293,13008.313379869993,67.07451582000067,54403.93601088001 2023-10-28,21:41:35.000,301,11069292,-795,0,1698529294,13008.320116180003,67.02517190999788,54403.7333844 2023-10-28,21:41:36.000,301,11069249,-795,0,1698529295,13008.407688209998,66.98992626000108,54403.9080624 2023-10-28,21:41:37.000,301,11069232,-795,0,1698529296,13008.454842379993,66.92648408999958,54403.83120408 2023-10-28,21:41:38.000,301,11069258,-795,0,1698529297,13008.488523929998,66.98992626000108,54403.8032556 2023-10-28,21:41:39.000,301,11069247,-795,0,1698529298,13008.576095959994,66.96172974000365,54403.83120408 2023-10-28,21:41:40.000,301,11069203,-795,0,1698529299,13008.62325012999,67.01107364999916,54403.92902376 2023-10-28,21:41:41.000,301,11069264,-795,0,1698529300,13008.71082216,66.98992626000108,54403.92902376 2023-10-28,21:41:42.000,301,11069248,-795,0,1698529301,13008.75124002,67.04631930000323,54403.81024272 2023-10-28,21:41:43.000,301,11069262,-795,0,1698529302,13008.838812049995,67.08156495000003,54403.84517832001 2023-10-28,21:41:44.000,301,11069227,-795,0,1698529303,13008.93312039,67.10976147000474,54403.942998000006 2023-10-28,21:41:45.000,301,11069296,-795,0,1698529304,13009.02742872999,67.06746669000131,54403.84517832001 2023-10-28,21:41:46.000,301,11069263,-795,0,1698529305,13009.101528139996,67.12385973000346,54403.92902376 2023-10-28,21:41:47.000,301,11069243,-795,0,1698529306,13009.209309099992,67.08156495000003,54403.88710104001 2023-10-28,21:41:48.000,301,11069296,-795,0,1698529307,13009.283408509997,67.08861407999939,54403.88011392 2023-10-28,21:41:49.000,301,11069314,-795,0,1698529308,13009.317090060002,67.01107364999916,54403.83120408 2023-10-28,21:41:50.000,301,11069275,-795,0,1698529309,13009.411398399992,66.99697539000044,54403.9080624 2023-10-28,21:41:51.000,301,11069293,-795,0,1698529310,13009.539388290003,66.9405823499983,54403.81722984001 2023-10-28,21:41:52.000,301,11069259,-795,0,1698529311,13009.512443049993,66.88418931000342,54403.754345760004 2023-10-28,21:41:53.000,301,11069270,-795,0,1698529312,13009.606751389998,66.8066488800032,54403.69844880001 2023-10-28,21:41:54.000,301,11069279,-795,0,1698529313,13009.680850799989,66.77845235999848,54403.88011392 2023-10-28,21:41:55.000,301,11069234,-795,0,1698529314,13009.761686519989,66.72910845000297,54403.90107528 2023-10-28,21:41:56.000,301,11069276,-795,0,1698529315,13009.741477589989,66.72910845000297,54403.8381912 2023-10-28,21:41:57.000,301,11069223,-795,0,1698529316,13009.795368069994,66.6938627999989,54403.76832000001 2023-10-28,21:41:58.000,301,11069221,-795,0,1698529317,13009.84252223999,66.67271541000082,54403.824216960005 2023-10-28,21:41:59.000,301,11069233,-795,0,1698529318,13009.90988534,66.67976454000018,54403.76832000001 2023-10-28,21:42:00.000,301,11069231,-795,0,1698529319,13009.896412719994,66.70796106000489,54403.72639728001 2023-10-28,21:42:01.000,301,11069266,-795,0,1698529320,13009.94356688999,66.65156802000274,54403.67748744001 2023-10-28,21:42:02.000,301,11069271,-795,0,1698529321,13010.01092999,66.71501019000425,54403.69146168 2023-10-28,21:42:03.000,301,11069268,-755,0,1698529322,13010.12544725999,66.64451889000338,54403.824216960005 2023-10-28,21:42:04.000,301,11069277,-795,0,1698529323,13010.17260143,66.6586171500021,54403.81722984001 2023-10-28,21:42:05.000,301,11069219,-795,0,1698529324,13010.239964529996,66.6938627999989,54403.78928136 2023-10-28,21:42:06.000,301,11069246,-795,0,1698529325,13010.239964529996,66.70091192999826,54403.64255184 2023-10-28,21:42:07.000,301,11069259,-795,0,1698529326,13010.381427039996,66.79959975000384,54403.69844880001 2023-10-28,21:42:08.000,301,11069308,-795,0,1698529327,13010.509416929992,66.78550148999784,54403.7333844 2023-10-28,21:42:09.000,301,11069290,-795,0,1698529328,13010.596988960002,66.87714018000406,54403.705435920005 2023-10-28,21:42:10.000,301,11069267,-795,0,1698529329,13010.704769919997,66.91943496000022,54403.8032556 2023-10-28,21:42:11.000,301,11069208,-795,0,1698529330,13010.846232429998,67.01107364999916,54403.83120408 2023-10-28,21:42:12.000,301,11069237,-795,0,1698529331,13010.940540769989,67.07451582000067,54403.81722984001 2023-10-28,21:42:13.000,301,11069259,-795,0,1698529332,13011.135893759994,67.1168106000041,54403.9080624 2023-10-28,21:42:14.000,301,11069244,-795,0,1698529333,13011.16283899999,67.1520562500009,54403.83120408 2023-10-28,21:42:15.000,301,11069280,-795,0,1698529334,13011.36492829999,67.22959668000112,54403.90107528 2023-10-28,21:42:16.000,301,11069264,-795,0,1698529335,13011.4322914,67.31418624000071,54403.86613968001 2023-10-28,21:42:17.000,301,11069272,-795,0,1698529336,13011.614171770001,67.33533362999879,54403.90107528 2023-10-28,21:42:18.000,301,11069267,-795,0,1698529337,13011.721952729997,67.41287405999901,54403.99889496 2023-10-28,21:42:19.000,301,11069303,-795,0,1698529338,13011.897096790002,67.52566014000331,54404.13165024001 2023-10-28,21:42:20.000,301,11069270,-795,0,1698529339,13011.998141440003,67.58910231000482,54404.22946992001 2023-10-28,21:42:21.000,301,11069232,-795,0,1698529340,13012.058768229988,67.68779013000312,54404.21549568 2023-10-28,21:42:22.000,301,11069258,-795,0,1698529341,13012.031822989993,67.82172359999822,54404.13863736 2023-10-28,21:42:23.000,301,11069176,-795,0,1698529342,13011.991405129993,67.91336229000444,54404.02684344 2023-10-28,21:42:24.000,301,11069232,-795,0,1698529343,13012.065504539998,67.98385358999803,54404.257418400004 2023-10-28,21:42:25.000,301,11069271,-795,0,1698529344,13011.998141440003,68.04729575999954,54404.257418400004 2023-10-28,21:42:26.000,301,11069221,-795,0,1698529345,13011.977932510003,68.12483618999977,54404.29934112001 2023-10-28,21:42:27.000,301,11069248,-795,0,1698529346,13011.924042029998,68.20237662,54404.33427672 2023-10-28,21:42:28.000,301,11069269,-795,0,1698529347,13011.883624169997,68.25876966000214,54404.47401912 2023-10-28,21:42:29.000,301,11069250,-795,0,1698529348,13011.863415239997,68.36450660999981,54404.45305776 2023-10-28,21:42:30.000,301,11069268,-795,0,1698529349,13011.762370589997,68.46319442999811,54404.43908352001 2023-10-28,21:42:31.000,301,11069233,-795,0,1698529350,13011.742161659997,68.52663659999962,54404.50895472 2023-10-28,21:42:32.000,301,11069265,-795,0,1698529351,13011.600699149996,68.58302964000177,54404.425109280004 2023-10-28,21:42:33.000,301,11069306,-795,0,1698529352,13011.499654499996,68.67466833000071,54404.46004488 2023-10-28,21:42:34.000,301,11069251,-795,0,1698529353,13011.459236639996,68.71696311000414,54404.494980480005 2023-10-28,21:42:35.000,301,11069262,-795,0,1698529354,13011.459236639996,68.70991398000479,54404.58581304001 2023-10-28,21:42:36.000,301,11069260,-795,0,1698529355,13011.439027709996,68.73106137000286,54404.711581200005 2023-10-28,21:42:37.000,301,11069263,-795,0,1698529356,13011.35145568,68.7240122400035,54404.68363272001 2023-10-28,21:42:38.000,301,11069271,-795,0,1698529357,13011.31103782,68.71696311000414,54404.662671360005 2023-10-28,21:42:39.000,301,11069242,-795,0,1698529358,13011.26388364999,68.71696311000414,54404.760491040004 2023-10-28,21:42:40.000,301,11069312,-795,0,1698529359,13011.28409257999,68.64647181000328,54404.70459408001 2023-10-28,21:42:41.000,301,11069332,-795,0,1698529360,13011.18304792999,68.65352094000264,54404.6766456 2023-10-28,21:42:42.000,301,11069287,-795,0,1698529361,13011.20325685999,68.6112261599992,54404.75350392001 2023-10-28,21:42:43.000,301,11069262,-795,0,1698529362,13011.24367471999,68.58302964000177,54404.78843952 2023-10-28,21:42:44.000,301,11069260,-795,0,1698529363,13011.277356269995,68.57598051000241,54404.90023344001 2023-10-28,21:42:45.000,301,11069204,-795,0,1698529364,13011.26388364999,68.57598051000241,54404.86529784 2023-10-28,21:42:46.000,301,11069245,-795,0,1698529365,13011.277356269995,68.52663659999962,54404.85132360001 2023-10-28,21:42:47.000,301,11069269,-795,0,1698529366,13011.16957531,68.53368572999898,54404.80940088 2023-10-28,21:42:48.000,301,11069221,-795,0,1698529367,13011.14263006999,68.49844008000218,54404.80241376001 2023-10-28,21:42:49.000,301,11069297,-795,0,1698529368,13011.20999317,68.46319442999811,54404.93516904 2023-10-28,21:42:50.000,301,11069247,-795,0,1698529369,13011.12242113999,68.43499791000067,54404.96311752 2023-10-28,21:42:51.000,301,11069306,-795,0,1698529370,13011.095475899994,68.34335922000173,54404.949143280006 2023-10-28,21:42:52.000,301,11069269,-795,0,1698529371,13011.034849109994,68.25876966000214,54404.90722056 2023-10-28,21:42:53.000,301,11069222,-795,0,1698529372,13010.987694939999,68.22352400999807,54405.07491144 2023-10-28,21:42:54.000,301,11069230,-795,0,1698529373,13010.960749699989,68.13893444999849,54404.98407888 2023-10-28,21:42:55.000,301,11069325,-795,0,1698529374,13010.826023499998,68.0543448899989,54404.879272080005 2023-10-28,21:42:56.000,301,11069272,-795,0,1698529375,13010.785605639998,67.99795185000403,54404.86529784 2023-10-28,21:42:57.000,301,11069315,-795,0,1698529376,13010.698033610002,67.9204114200038,54404.80241376001 2023-10-28,21:42:58.000,301,11069266,-795,0,1698529377,13010.724978849998,67.82877273000486,54404.92119480001 2023-10-28,21:42:59.000,301,11069281,-795,0,1698529378,13010.751924089993,67.78647795000143,54404.97709176 2023-10-28,21:43:00.000,301,11069287,-795,0,1698529379,13010.765396709998,67.63139709000097,54404.93516904 2023-10-28,21:43:01.000,301,11069281,-795,0,1698529380,13010.751924089993,67.58205317999818,54404.91420768 2023-10-28,21:43:02.000,301,11069179,-795,0,1698529381,13010.698033610002,67.51156188000459,54404.72555544001 2023-10-28,21:43:03.000,301,11069242,-795,0,1698529382,13010.738451470002,67.44107058000372,54404.760491040004 2023-10-28,21:43:04.000,301,11069274,-795,0,1698529383,13010.778869330003,67.37057928000286,54404.73254256001 2023-10-28,21:43:05.000,301,11069273,-795,0,1698529384,13010.859705049988,67.29303885000263,54404.73952968 2023-10-28,21:43:06.000,301,11069276,-795,0,1698529385,13010.893386599993,67.2154984200024,54404.52292896 2023-10-28,21:43:07.000,301,11069250,-795,0,1698529386,13011.048321729999,67.18025276999833,54404.69061984 2023-10-28,21:43:08.000,301,11069265,-795,0,1698529387,13011.115684829994,67.14500712000154,54404.69061984 2023-10-28,21:43:09.000,301,11069249,-795,0,1698529388,13011.20325685999,67.04631930000323,54404.73952968 2023-10-28,21:43:10.000,301,11069267,-795,0,1698529389,13011.236938409995,67.04631930000323,54404.6766456 2023-10-28,21:43:11.000,301,11069216,-795,0,1698529390,13011.358191989995,66.98992626000108,54404.64869712 2023-10-28,21:43:12.000,301,11069299,-795,0,1698529391,13011.39187354,67.01107364999916,54404.46703200001 2023-10-28,21:43:13.000,301,11069299,-795,0,1698529392,13011.546808669991,67.01107364999916,54404.55087744 2023-10-28,21:43:14.000,301,11069302,-795,0,1698529393,13011.715216420002,66.99697539000044,54404.66965848 2023-10-28,21:43:15.000,301,11069291,-795,0,1698529394,13011.829733689992,67.0040245199998,54404.69061984 2023-10-28,21:43:16.000,301,11069300,-795,0,1698529395,13011.863415239997,67.10976147000474,54404.613761520006 2023-10-28,21:43:17.000,301,11069205,-795,0,1698529396,13011.950987269993,67.14500712000154,54404.68363272001 2023-10-28,21:43:18.000,301,11069270,-795,0,1698529397,13011.984668819998,67.10976147000474,54404.5019676 2023-10-28,21:43:19.000,301,11069258,-795,0,1698529398,13012.058768229988,67.08861407999939,54404.52292896 2023-10-28,21:43:20.000,301,11069265,-795,0,1698529399,13012.126131329998,67.01812277999852,54404.66965848 2023-10-28,21:43:21.000,301,11069283,-795,0,1698529400,13012.166549189998,66.9405823499983,54404.52991608 2023-10-28,21:43:22.000,301,11069295,-795,0,1698529401,13012.240648599989,66.91238583000086,54404.55786456001 2023-10-28,21:43:23.000,301,11069265,-795,0,1698529402,13012.44947421,66.86304191999807,54404.66965848 2023-10-28,21:43:24.000,301,11069258,-795,0,1698529403,13012.44273789999,66.79255062000448,54404.58581304001 2023-10-28,21:43:25.000,301,11069232,-795,0,1698529404,13012.725662919991,66.75025584000105,54404.7465168 2023-10-28,21:43:26.000,301,11069209,-795,0,1698529405,13012.779553399996,66.70091192999826,54404.69760696 2023-10-28,21:43:27.000,301,11069300,-795,0,1698529406,13012.853652810001,66.66566628000146,54404.65568424001 2023-10-28,21:43:28.000,301,11069257,-795,0,1698529407,13012.988379009992,66.56697846000316,54404.65568424001 2023-10-28,21:43:29.000,301,11069249,-795,0,1698529408,13013.102896279997,66.53173280999908,54404.70459408001 2023-10-28,21:43:30.000,301,11069273,-795,0,1698529409,13013.271304029993,66.44009412000014,54404.816388 2023-10-28,21:43:31.000,301,11069277,-795,0,1698529410,13013.365612369998,66.39779934000398,54404.80241376001 2023-10-28,21:43:32.000,301,11069233,-795,0,1698529411,13013.486865949999,66.30616064999776,54404.85831072 2023-10-28,21:43:33.000,301,11069211,-795,0,1698529412,13013.54749274,66.24271848000353,54404.78843952 2023-10-28,21:43:34.000,301,11069220,-795,0,1698529413,13013.715900489995,66.09468675000244,54404.90023344001 2023-10-28,21:43:35.000,301,11069249,-795,0,1698529414,13013.74284572999,65.96780240999942,54404.78843952 2023-10-28,21:43:36.000,301,11069256,-795,0,1698529415,13013.857362999996,65.87616372000048,54404.928181920004 2023-10-28,21:43:37.000,301,11069247,-795,0,1698529416,13013.877571929996,65.6435424299998,54404.75350392001 2023-10-28,21:43:38.000,301,11069298,-795,0,1698529417,13013.958407649996,65.51665809000406,54404.85831072 2023-10-28,21:43:39.000,301,11069282,-795,0,1698529418,13014.113342780001,65.31928245000017,54405.00504024 2023-10-28,21:43:40.000,301,11069276,-795,0,1698529419,13014.214387430002,65.14305420000164,54404.9561304 2023-10-28,21:43:41.000,301,11069266,-795,0,1698529420,13014.389531489993,64.91748204000032,54404.79542664 2023-10-28,21:43:42.000,301,11069227,-795,0,1698529421,13014.584884479998,64.73420466000243,54404.85132360001 2023-10-28,21:43:43.000,301,11069219,-795,0,1698529422,13014.73981960999,64.52977988999919,54404.70459408001 2023-10-28,21:43:44.000,301,11069295,-795,0,1698529423,13015.036217249995,64.3465025100013,54404.85132360001 2023-10-28,21:43:45.000,301,11069268,-795,0,1698529424,13015.231570240001,64.29010946999915,54404.8862592 2023-10-28,21:43:46.000,301,11069272,-795,0,1698529425,13015.359560129997,64.21961816999828,54404.78843952 2023-10-28,21:43:47.000,301,11069294,-795,0,1698529426,13015.474077400002,64.12797947999934,54404.78843952 2023-10-28,21:43:48.000,301,11069295,-795,0,1698529427,13015.581858359998,64.07863557000383,54404.949143280006 2023-10-28,21:43:49.000,301,11069212,-795,0,1698529428,13015.588594669993,64.07863557000383,54404.998053120005 2023-10-28,21:43:50.000,301,11069198,-795,0,1698529429,13015.581858359998,64.00814427000296,54404.8862592 2023-10-28,21:43:51.000,301,11069249,-795,0,1698529430,13015.736793489988,63.87421080000058,54404.96311752 2023-10-28,21:43:52.000,301,11069271,-795,0,1698529431,13015.810892899994,63.810768629999075,54404.85132360001 2023-10-28,21:43:53.000,301,11069277,-795,0,1698529432,13015.891728619994,63.71208081000077,54404.85831072 2023-10-28,21:43:54.000,301,11069319,-795,0,1698529433,13016.08034529999,63.54995082000096,54404.998053120005 2023-10-28,21:43:55.000,301,11069281,-795,0,1698529434,13016.20833519,63.43716474000394,54404.98407888 2023-10-28,21:43:56.000,301,11069301,-795,0,1698529435,13016.30264352999,63.275034750004124,54405.03997584001 2023-10-28,21:43:57.000,301,11069241,-795,0,1698529436,13016.383479249991,63.169297799999185,54405.08888568001 2023-10-28,21:43:58.000,301,11069296,-795,0,1698529437,13016.417160799996,63.10585562999768,54404.97709176 2023-10-28,21:43:59.000,301,11069215,-795,0,1698529438,13016.471051280001,63.07060998000088,54405.13779552001 2023-10-28,21:44:00.000,301,11069224,-795,0,1698529439,13016.524941759992,63.07060998000088,54405.14478264 2023-10-28,21:44:01.000,301,11069266,-795,0,1698529440,13016.497996519996,63.11290476000431,54405.165744000005 2023-10-28,21:44:02.000,301,11069236,-795,0,1698529441,13016.524941759992,63.218641710001975,54405.25657656001 2023-10-28,21:44:03.000,301,11069243,-795,0,1698529442,13016.599041169997,63.28913301000284,54405.34740912 2023-10-28,21:44:04.000,301,11069254,-795,0,1698529443,13016.706822129992,63.30323127000156,54405.46619016 2023-10-28,21:44:05.000,301,11069205,-795,0,1698529444,13016.774185230002,63.26093648999813,54405.598945440004 2023-10-28,21:44:06.000,301,11069259,-715,0,1698529445,13016.807866779993,63.20454345000326,54405.62689392 2023-10-28,21:44:07.000,301,11069272,-795,0,1698529446,13016.794394160002,63.07765911000024,54405.59195832001 2023-10-28,21:44:08.000,301,11069271,-795,0,1698529447,13016.706822129992,63.000118680000014,54405.60593256 2023-10-28,21:44:09.000,301,11069282,-795,0,1698529448,13016.585568549992,62.866185210004915,54405.74567496 2023-10-28,21:44:10.000,301,11069262,-795,0,1698529449,13016.531678070001,62.8379886900002,54405.81554616 2023-10-28,21:44:11.000,301,11069306,-795,0,1698529450,13016.376742939996,62.78864478000469,54405.82952040001 2023-10-28,21:44:12.000,301,11069306,-795,0,1698529451,13016.275698289995,62.760448259999976,54405.84349464 2023-10-28,21:44:13.000,301,11069228,-795,0,1698529452,13016.16791733,62.823890430001484,54405.92035296 2023-10-28,21:44:14.000,301,11069235,-795,0,1698529453,13016.06013636999,62.96487303000322,54405.92734008001 2023-10-28,21:44:15.000,301,11069304,-795,0,1698529454,13015.905201239999,63.0847082399996,54405.91336584 2023-10-28,21:44:16.000,301,11069251,-795,0,1698529455,13015.703111939998,63.225690840001334,54405.77362344 2023-10-28,21:44:17.000,301,11069281,-795,0,1698529456,13015.635748840003,63.25388735999877,54405.89240448 2023-10-28,21:44:18.000,301,11069228,-795,0,1698529457,13015.494286330002,63.28913301000284,54405.92035296 2023-10-28,21:44:19.000,301,11069230,-795,0,1698529458,13015.393241680002,63.31732953000028,54406.067082479996 2023-10-28,21:44:20.000,301,11069237,-795,0,1698529459,13015.258515479996,63.28913301000284,54406.1090052 2023-10-28,21:44:21.000,301,11069231,-795,0,1698529460,13015.12378927999,63.32437865999964,54406.14394080001 2023-10-28,21:44:22.000,301,11069207,-795,0,1698529461,13014.94864522,63.331427789999,54406.08804384 2023-10-28,21:44:23.000,301,11069212,-795,0,1698529462,13014.69940174999,63.28913301000284,54405.94830144001 2023-10-28,21:44:24.000,301,11069206,-795,0,1698529463,13014.571411859994,63.31028040000092,54405.97624992001 2023-10-28,21:44:25.000,301,11069287,-795,0,1698529464,13014.275014220002,63.31732953000028,54405.92734008001 2023-10-28,21:44:26.000,301,11069282,-795,0,1698529465,13014.234596360002,63.32437865999964,54406.01817264 2023-10-28,21:44:27.000,301,11069262,-795,0,1698529466,13014.066188609992,63.37372257000243,54406.15092792 2023-10-28,21:44:28.000,301,11069268,-795,0,1698529467,13013.938198719996,63.46536126000137,54406.039134 2023-10-28,21:44:29.000,301,11069170,-795,0,1698529468,13013.70916418,63.571098209999036,54406.01817264 2023-10-28,21:44:30.000,301,11069254,-795,0,1698529469,13013.594646909994,63.669786030004616,54406.004198400005 2023-10-28,21:44:31.000,301,11069266,-795,0,1698529470,13013.473393329994,63.789621240001,54405.9692628 2023-10-28,21:44:32.000,301,11069215,-795,0,1698529471,13013.318458199989,63.90240731999802,54405.864456 2023-10-28,21:44:33.000,301,11069270,-795,0,1698529472,13013.176995690003,63.97289861999889,54405.85746888001 2023-10-28,21:44:34.000,301,11069236,-795,0,1698529473,13013.143314139998,64.02224253000168,54405.96227568 2023-10-28,21:44:35.000,301,11069259,-795,0,1698529474,13013.096159970002,64.0363407900004,54406.06009536 2023-10-28,21:44:36.000,301,11069275,-795,0,1698529475,13013.015324250002,64.0997829600019,54406.04612112001 2023-10-28,21:44:37.000,301,11069178,-795,0,1698529476,13012.927752219992,64.0997829600019,54405.90637872001 2023-10-28,21:44:38.000,301,11069209,-795,0,1698529477,13012.826707569991,64.07863557000383,54405.99721128001 2023-10-28,21:44:39.000,301,11069207,-795,0,1698529478,13012.62461826999,64.0363407900004,54405.9692628 2023-10-28,21:44:40.000,301,11069345,-795,0,1698529479,13012.48989207,64.05748817999847,54405.94830144001 2023-10-28,21:44:41.000,301,11069284,-795,0,1698529480,13012.240648599989,64.06453730999783,54405.84349464 2023-10-28,21:44:42.000,301,11069239,-795,0,1698529481,13012.052031919993,64.0997829600019,54405.9692628 2023-10-28,21:44:43.000,301,11069286,-795,0,1698529482,13011.890360479993,64.10683209000126,54406.039134 2023-10-28,21:44:44.000,301,11069272,-795,0,1698529483,13011.688271179992,64.1491268700047,54406.004198400005 2023-10-28,21:44:45.000,301,11069226,-795,0,1698529484,13011.499654499996,64.21961816999828,54405.98323704 2023-10-28,21:44:46.000,301,11069260,-795,0,1698529485,13011.32451043999,64.29715859999851,54405.87144312 2023-10-28,21:44:47.000,301,11069333,-795,0,1698529486,13011.16283899999,64.38879729000473,54405.77362344 2023-10-28,21:44:48.000,301,11069252,-795,0,1698529487,13010.947277079998,64.52273075999983,54405.731700719996 2023-10-28,21:44:49.000,301,11069294,-795,0,1698529488,13010.751924089993,64.62846771000477,54405.60593256 2023-10-28,21:44:50.000,301,11069275,-795,0,1698529489,13010.657615750002,64.75535205000051,54405.731700719996 2023-10-28,21:44:51.000,301,11069224,-795,0,1698529490,13010.502680619997,64.95977682000375,54405.67580376 2023-10-28,21:44:52.000,301,11069302,-795,0,1698529491,13010.448790139992,65.06551377000142,54405.59195832001 2023-10-28,21:44:53.000,301,11069221,-795,0,1698529492,13010.435317520001,65.22059463000187,54405.66182952001 2023-10-28,21:44:54.000,301,11069226,-795,0,1698529493,13010.354481800001,65.3615772300036,54405.44522880001 2023-10-28,21:44:55.000,301,11069292,-795,0,1698529494,13010.401635969996,65.41797026999848,54405.501125760005 2023-10-28,21:44:56.000,301,11069333,-795,0,1698529495,13010.33427287,65.3968228800004,54405.38933184 2023-10-28,21:44:57.000,301,11069290,-795,0,1698529496,13010.25343715,65.31223332000081,54405.42426744001 2023-10-28,21:44:58.000,301,11069257,-795,0,1698529497,13010.159128809995,65.21354550000251,54405.29849928 2023-10-28,21:44:59.000,301,11069281,-795,0,1698529498,13010.1523925,64.9527276900044,54405.44522880001 2023-10-28,21:45:00.000,301,11069328,-795,0,1698529499,13010.07155678,64.75535205000051,54405.36837048 2023-10-28,21:45:01.000,301,11069264,-795,0,1698529500,13009.97051213,64.58617293000134,54405.10285992 2023-10-28,21:45:02.000,301,11069270,-795,0,1698529501,13009.808840689999,64.37469902999874,54404.91420768 2023-10-28,21:45:03.000,301,11069288,-795,0,1698529502,13009.734741279994,64.17027426000277,54404.8862592 2023-10-28,21:45:04.000,301,11069300,-795,0,1698529503,13009.485497809997,64.01519340000232,54404.80940088 2023-10-28,21:45:05.000,301,11069283,-795,0,1698529504,13009.216045410001,63.83896515000379,54404.63472288001 2023-10-28,21:45:06.000,301,11069285,-795,0,1698529505,13008.88596621999,63.78257211000164,54404.38318656 2023-10-28,21:45:07.000,301,11069247,-795,0,1698529506,13008.650195369999,63.634540380000544,54404.208508560005 2023-10-28,21:45:08.000,301,11069323,-795,0,1698529507,13008.461578689989,63.55699995000032,54403.9779336 2023-10-28,21:45:09.000,301,11069256,-795,0,1698529508,13008.299907250002,63.42306647999794,54403.62159048 2023-10-28,21:45:10.000,301,11069286,-795,0,1698529509,13008.225807839997,63.31732953000028,54403.44691248 2023-10-28,21:45:11.000,301,11069270,-795,0,1698529510,13008.219071530002,63.218641710001975,54403.22332464001 2023-10-28,21:45:12.000,301,11069260,-795,0,1698529511,13008.077609020002,63.11290476000431,54402.97178832 2023-10-28,21:45:13.000,301,11069275,-795,0,1698529512,13008.070872709992,63.10585562999768,54402.70627776 2023-10-28,21:45:14.000,301,11069208,-795,0,1698529513,13008.158444740002,63.07765911000024,54402.60845808 2023-10-28,21:45:15.000,301,11069268,-795,0,1698529514,13008.360534039988,63.10585562999768,54402.650380800005 2023-10-28,21:45:16.000,301,11069301,-795,0,1698529515,13008.501996549989,63.176346929998545,54402.7551876 2023-10-28,21:45:17.000,301,11069270,-795,0,1698529516,13008.670404299999,63.232739970000694,54402.72025200001 2023-10-28,21:45:18.000,301,11069309,-795,0,1698529517,13008.72429477999,63.176346929998545,54402.67134216001 2023-10-28,21:45:19.000,301,11069314,-795,0,1698529518,13008.70408584999,63.13405215000239,54402.49666416 2023-10-28,21:45:20.000,301,11069279,-795,0,1698529519,13008.670404299999,63.15519954000047,54402.57352248001 2023-10-28,21:45:21.000,301,11069279,-795,0,1698529520,13008.60304119999,63.13405215000239,54402.45474144001 2023-10-28,21:45:22.000,301,11069249,-795,0,1698529521,13008.555887029994,63.19044519000454,54402.39185736 2023-10-28,21:45:23.000,301,11069257,-795,0,1698529522,13008.62325012999,63.28913301000284,54402.55256112001 2023-10-28,21:45:24.000,301,11069306,-795,0,1698529523,13008.589568579999,63.451263000002655,54402.482689920005 2023-10-28,21:45:25.000,301,11069294,-795,0,1698529524,13008.656931679994,63.61339299000247,54402.51762552 2023-10-28,21:45:26.000,301,11069289,-795,0,1698529525,13008.542414409989,63.83191602000443,54402.3010248 2023-10-28,21:45:27.000,301,11069279,-795,0,1698529526,13008.596304889994,63.99404601000424,54402.22416648 2023-10-28,21:45:28.000,301,11069299,-795,0,1698529527,13008.81186681,64.33945338000194,54402.1263468 2023-10-28,21:45:29.000,301,11069314,-795,0,1698529528,13008.95332932,64.45928858999832,54402.2311536 2023-10-28,21:45:30.000,301,11069287,-795,0,1698529529,13009.182363859996,64.58617293000134,54402.39884448 2023-10-28,21:45:31.000,301,11069280,-795,0,1698529530,13009.276672200001,64.62141857999814,54402.32198616 2023-10-28,21:45:32.000,301,11069271,-795,0,1698529531,13009.431607329992,64.60027119000006,54402.245127840004 2023-10-28,21:45:33.000,301,11069245,-795,0,1698529532,13009.647169249998,64.50158337000175,54402.363908880005 2023-10-28,21:45:34.000,301,11069326,-795,0,1698529533,13009.781895449989,64.48748511000304,54402.27307632 2023-10-28,21:45:35.000,301,11069266,-795,0,1698529534,13009.889676409999,64.45928858999832,54402.25910208001 2023-10-28,21:45:36.000,301,11069267,-795,0,1698529535,13009.97051213,64.50863250000111,54402.196218000005 2023-10-28,21:45:37.000,301,11069279,-795,0,1698529536,13010.118710949995,64.48748511000304,54402.17525664 2023-10-28,21:45:38.000,301,11069283,-795,0,1698529537,13010.118710949995,64.57207467000262,54402.16826952001 2023-10-28,21:45:39.000,301,11069293,-795,0,1698529538,13010.280382389996,64.64961510000285,54402.30801192001 2023-10-28,21:45:40.000,301,11069315,-795,0,1698529539,13010.29385501,64.72715553000307,54402.20320512 2023-10-28,21:45:41.000,301,11069359,-795,0,1698529540,13010.33427287,64.85403986999881,54402.29403768 2023-10-28,21:45:42.000,301,11069257,-795,0,1698529541,13010.280382389996,64.95977682000375,54402.20320512 2023-10-28,21:45:43.000,301,11069294,-795,0,1698529542,13010.341009179996,65.0866611599995,54402.18923088001 2023-10-28,21:45:44.000,301,11069280,-795,0,1698529543,13010.327536559991,65.20649637000315,54402.266089200006 2023-10-28,21:45:45.000,301,11069267,-795,0,1698529544,13010.347745489991,65.31223332000081,54402.2311536 2023-10-28,21:45:46.000,301,11069270,-795,0,1698529545,13010.428581209992,65.41092113999912,54402.2311536 2023-10-28,21:45:47.000,301,11069273,-795,0,1698529546,13010.529625859992,65.47436331000063,54402.29403768 2023-10-28,21:45:48.000,301,11069319,-795,0,1698529547,13010.590252649992,65.53075635000278,54402.32198616 2023-10-28,21:45:49.000,301,11069269,-795,0,1698529548,13010.698033610002,65.5448546100015,54402.33596040001 2023-10-28,21:45:50.000,301,11069274,-715,0,1698529549,13010.852968739993,65.48141243999999,54402.266089200006 2023-10-28,21:45:51.000,301,11069258,-795,0,1698529550,13010.987694939999,65.46731418000127,54402.314999040005 2023-10-28,21:45:52.000,301,11069278,-795,0,1698529551,13011.12242113999,65.44616679000319,54402.15429528 2023-10-28,21:45:53.000,301,11069284,-795,0,1698529552,13011.24367471999,65.42501939999784,54402.25910208001 2023-10-28,21:45:54.000,301,11069283,-795,0,1698529553,13011.459236639996,65.41797026999848,54402.3010248 2023-10-28,21:45:55.000,301,11069226,-795,0,1698529554,13011.634380700001,65.37567549000232,54402.482689920005 2023-10-28,21:45:56.000,301,11069245,-795,0,1698529555,13011.742161659997,65.3615772300036,54402.46172856 2023-10-28,21:45:57.000,301,11069239,-795,0,1698529556,13011.849942619992,65.30518419000146,54402.482689920005 2023-10-28,21:45:58.000,301,11069262,-795,0,1698529557,13011.843206309997,65.29108593000274,54402.35692176001 2023-10-28,21:45:59.000,301,11069291,-795,0,1698529558,13011.883624169997,65.31223332000081,54402.46871568 2023-10-28,21:46:00.000,301,11069323,-795,0,1698529559,13011.930778339993,65.29108593000274,54402.51762552 2023-10-28,21:46:01.000,301,11069310,-795,0,1698529560,13011.897096790002,65.28403680000338,54402.4407672 2023-10-28,21:46:02.000,301,11069263,-795,0,1698529561,13011.903833099997,65.23469289000059,54402.482689920005 2023-10-28,21:46:03.000,301,11069266,-795,0,1698529562,13011.964459889998,65.24174201999995,54402.60845808 2023-10-28,21:46:04.000,301,11069253,-795,0,1698529563,13011.977932510003,65.22764376000123,54402.63640656 2023-10-28,21:46:05.000,301,11069273,-795,0,1698529564,13011.944250959998,65.17125071999908,54402.51762552 2023-10-28,21:46:06.000,301,11069211,-795,0,1698529565,13011.964459889998,65.14305420000164,54402.54557400001 2023-10-28,21:46:07.000,301,11069275,-795,0,1698529566,13012.065504539998,65.1148576800042,54402.56653536 2023-10-28,21:46:08.000,301,11069242,-795,0,1698529567,13012.159812879989,65.10075941999821,54402.70627776 2023-10-28,21:46:09.000,301,11069249,-795,0,1698529568,13012.254121219994,65.06551377000142,54402.73422624 2023-10-28,21:46:10.000,301,11069296,-795,0,1698529569,13012.32148431999,65.01616985999863,54402.79012320001 2023-10-28,21:46:11.000,301,11069257,-795,0,1698529570,13012.36190217999,65.03026812000462,54402.748200480004 2023-10-28,21:46:12.000,301,11069246,-795,0,1698529571,13012.52357361999,65.06551377000142,54402.88794288001 2023-10-28,21:46:13.000,301,11069300,-795,0,1698529572,13012.658299819996,65.0866611599995,54402.97178832 2023-10-28,21:46:14.000,301,11069247,-795,0,1698529573,13012.77281709,65.12190681000357,54402.99274968 2023-10-28,21:46:15.000,301,11069315,-795,0,1698529574,13012.846916499991,65.17125071999908,54403.13249208 2023-10-28,21:46:16.000,301,11069302,-795,0,1698529575,13012.907543289992,65.13600507000228,54403.069608 2023-10-28,21:46:17.000,301,11069279,-795,0,1698529576,13012.995115320002,65.13600507000228,54403.24428600001 2023-10-28,21:46:18.000,301,11069286,-795,0,1698529577,13013.035533180002,65.13600507000228,54403.25826024 2023-10-28,21:46:19.000,301,11069231,-795,0,1698529578,13013.075951040002,65.12190681000357,54403.272234480006 2023-10-28,21:46:20.000,301,11069241,-795,0,1698529579,13013.089423659992,65.12190681000357,54403.53075792001 2023-10-28,21:46:21.000,301,11069207,-795,0,1698529580,13013.096159970002,65.06551377000142,54403.61460336 2023-10-28,21:46:22.000,301,11069289,-795,0,1698529581,13012.954697460002,65.03026812000462,54403.50979656001 2023-10-28,21:46:23.000,301,11069262,-795,0,1698529582,13012.921015909997,64.99502247000055,54403.537745040005 2023-10-28,21:46:24.000,301,11069266,-795,0,1698529583,13012.947961149992,65.01616985999863,54403.656526080005 2023-10-28,21:46:25.000,301,11069347,-795,0,1698529584,13012.860389119996,65.04436638000334,54403.67748744001 2023-10-28,21:46:26.000,301,11069264,-795,0,1698529585,13012.793026020001,65.03026812000462,54403.593642 2023-10-28,21:46:27.000,301,11069279,-795,0,1698529586,13012.7121903,65.07961203000013,54403.79626848001 2023-10-28,21:46:28.000,301,11069317,-795,0,1698529587,13012.793026020001,65.14305420000164,54403.78229424 2023-10-28,21:46:29.000,301,11069288,-795,0,1698529588,13012.867125429992,65.2487911499993,54403.873126800005 2023-10-28,21:46:30.000,301,11069199,-795,0,1698529589,13012.819971259996,65.28403680000338,54403.89408816001 2023-10-28,21:46:31.000,301,11069264,-795,0,1698529590,13012.853652810001,65.36862636000296,54403.9779336 2023-10-28,21:46:32.000,301,11069293,-795,0,1698529591,13012.833443880001,65.45321592000255,54403.91504952001 2023-10-28,21:46:33.000,301,11069299,-795,0,1698529592,13012.819971259996,65.50255982999806,54403.93601088001 2023-10-28,21:46:34.000,301,11069252,-795,0,1698529593,13012.880598049996,65.608296780003,54404.089727520004 2023-10-28,21:46:35.000,301,11069283,-795,0,1698529594,13012.887334359992,65.65764068999852,54404.21549568 2023-10-28,21:46:36.000,301,11069265,-795,0,1698529595,13012.995115320002,65.72813198999938,54404.327289600005 2023-10-28,21:46:37.000,301,11069180,-795,0,1698529596,13012.995115320002,65.78452503000153,54404.38318656 2023-10-28,21:46:38.000,301,11069257,-795,0,1698529597,13013.015324250002,65.81272154999897,54404.35523808 2023-10-28,21:46:39.000,301,11069297,-795,0,1698529598,13013.049005799992,65.82681980999769,54404.327289600005 2023-10-28,21:46:40.000,301,11069283,-795,0,1698529599,13013.190468309993,65.84796720000304,54404.425109280004 2023-10-28,21:46:41.000,301,11069257,-795,0,1698529600,13013.203940929998,65.81977067999833,54404.39017368001 2023-10-28,21:46:42.000,301,11069270,-795,0,1698529601,13013.264567719998,65.77042677000281,54404.46004488 2023-10-28,21:46:43.000,301,11069283,-795,0,1698529602,13013.392557609994,65.76337764000345,54404.613761520006 2023-10-28,21:46:44.000,301,11069284,-795,0,1698529603,13013.486865949999,65.69288634000259,54404.69760696 2023-10-28,21:46:45.000,301,11069248,-795,0,1698529604,13013.473393329994,65.69288634000259,54404.73254256001 2023-10-28,21:46:46.000,301,11069243,-795,0,1698529605,13013.419502849989,65.61534591000236,54404.55786456001 2023-10-28,21:46:47.000,301,11069206,-795,0,1698529606,13013.473393329994,65.56600199999957,54404.73254256001 2023-10-28,21:46:48.000,301,11069320,-795,0,1698529607,13013.534020119994,65.5448546100015,54404.85132360001 2023-10-28,21:46:49.000,301,11069242,-795,0,1698529608,13013.54749274,65.48141243999999,54404.85831072 2023-10-28,21:46:50.000,301,11069316,-795,0,1698529609,13013.534020119994,65.45321592000255,54404.90023344001 2023-10-28,21:46:51.000,301,11069313,-795,0,1698529610,13013.513811189994,65.50255982999806,54404.879272080005 2023-10-28,21:46:52.000,301,11069264,-795,0,1698529611,13013.473393329994,65.48846156999934,54404.90023344001 2023-10-28,21:46:53.000,301,11069276,-795,0,1698529612,13013.439711779989,65.4955106999987,54404.99106600001 2023-10-28,21:46:54.000,301,11069311,-795,0,1698529613,13013.45992070999,65.51665809000406,54404.93516904 2023-10-28,21:46:55.000,301,11069183,-795,0,1698529614,13013.432975469994,65.56600199999957,54404.85132360001 2023-10-28,21:46:56.000,301,11069267,-795,0,1698529615,13013.473393329994,65.52370722000342,54404.96311752 2023-10-28,21:46:57.000,301,11069295,-795,0,1698529616,13013.432975469994,65.52370722000342,54404.96311752 2023-10-28,21:46:58.000,301,11069230,-795,0,1698529617,13013.432975469994,65.52370722000342,54404.96311752 2023-10-28,21:46:59.000,301,11069275,-795,0,1698529618,13013.493602259994,65.52370722000342,54405.03997584001 2023-10-28,21:47:00.000,301,11069278,-795,0,1698529619,13013.493602259994,65.47436331000063,54405.046962960005 2023-10-28,21:47:01.000,301,11069285,-795,0,1698529620,13013.473393329994,65.42501939999784,54405.05395008 2023-10-28,21:47:02.000,301,11069271,-795,0,1698529621,13013.426239159999,65.40387200999976,54404.97709176 2023-10-28,21:47:03.000,301,11069231,-795,0,1698529622,13013.473393329994,65.3968228800004,54404.9561304 2023-10-28,21:47:04.000,301,11069283,-795,0,1698529623,13013.419502849989,65.38977375000104,54404.96311752 2023-10-28,21:47:05.000,301,11069283,-795,0,1698529624,13013.486865949999,65.38272462000168,54405.03298872 2023-10-28,21:47:06.000,301,11069255,-795,0,1698529625,13013.52054749999,65.38272462000168,54405.06792432001 2023-10-28,21:47:07.000,301,11069310,-795,0,1698529626,13013.493602259994,65.31223332000081,54405.046962960005 2023-10-28,21:47:08.000,301,11069239,-795,0,1698529627,13013.52054749999,65.2487911499993,54405.03298872 2023-10-28,21:47:09.000,301,11069254,-795,0,1698529628,13013.48012963999,65.19239811000443,54404.949143280006 2023-10-28,21:47:10.000,301,11069228,-795,0,1698529629,13013.48012963999,65.19239811000443,54405.046962960005 2023-10-28,21:47:11.000,301,11069298,-795,0,1698529630,13013.399293919989,65.14305420000164,54405.06093720001 2023-10-28,21:47:12.000,301,11069249,-795,0,1698529631,13013.338667129989,65.0866611599995,54404.98407888 2023-10-28,21:47:13.000,301,11069241,-795,0,1698529632,13013.271304029993,65.06551377000142,54404.9561304 2023-10-28,21:47:14.000,301,11069256,-795,0,1698529633,13013.244358789998,64.92453116999968,54404.97709176 2023-10-28,21:47:15.000,301,11069242,-795,0,1698529634,13013.197204620003,64.87518726000417,54404.90722056 2023-10-28,21:47:16.000,301,11069236,-795,0,1698529635,13013.237622479988,64.79764683000394,54405.07491144 2023-10-28,21:47:17.000,301,11069243,-795,0,1698529636,13013.251095099993,64.74125379000179,54405.05395008 2023-10-28,21:47:18.000,301,11069255,-795,0,1698529637,13013.257831409988,64.67076249000093,54404.96311752 2023-10-28,21:47:19.000,301,11069258,-795,0,1698529638,13013.150050449993,64.6566642300022,54404.84433648 2023-10-28,21:47:20.000,301,11069276,-795,0,1698529639,13013.217413549988,64.62846771000477,54404.91420768 2023-10-28,21:47:21.000,301,11069251,-795,0,1698529640,13013.251095099993,64.51568163000047,54404.80940088 2023-10-28,21:47:22.000,301,11069307,-795,0,1698529641,13013.304985579998,64.43109207000089,54404.86529784 2023-10-28,21:47:23.000,301,11069251,-795,0,1698529642,13013.432975469994,64.36060077000002,54404.93516904 2023-10-28,21:47:24.000,301,11069266,-795,0,1698529643,13013.486865949999,64.33240425000258,54404.94215616001 2023-10-28,21:47:25.000,301,11069223,-795,0,1698529644,13013.554229049994,64.36060077000002,54404.90722056 2023-10-28,21:47:26.000,301,11069267,-795,0,1698529645,13013.60138321999,64.33945338000194,54404.83734936 2023-10-28,21:47:27.000,301,11069236,-795,0,1698529646,13013.68221893999,64.37469902999874,54404.90722056 2023-10-28,21:47:28.000,301,11069253,-795,0,1698529647,13013.68221893999,64.36764989999938,54404.613761520006 2023-10-28,21:47:29.000,301,11069272,-795,0,1698529648,13013.76305465999,64.43109207000089,54404.879272080005 2023-10-28,21:47:30.000,301,11069285,-795,0,1698529649,13013.87083562,64.39584642000409,54405.05395008 2023-10-28,21:47:31.000,301,11069274,-795,0,1698529650,13013.90451716999,64.45223945999896,54404.949143280006 2023-10-28,21:47:32.000,301,11069251,-795,0,1698529651,13013.998825509996,64.3817481599981,54405.08888568001 2023-10-28,21:47:33.000,301,11069192,-795,0,1698529652,13014.032507060001,64.33945338000194,54404.998053120005 2023-10-28,21:47:34.000,301,11069230,-795,0,1698529653,13014.147024329992,64.29010946999915,54405.03997584001 2023-10-28,21:47:35.000,301,11069247,-795,0,1698529654,13014.173969570002,64.26191295000172,54405.03298872 2023-10-28,21:47:36.000,301,11069284,-795,0,1698529655,13014.268277909992,64.21961816999828,54405.03997584001 2023-10-28,21:47:37.000,301,11069290,-795,0,1698529656,13014.335641010002,64.11388122000062,54405.10984704001 2023-10-28,21:47:38.000,301,11069281,-795,0,1698529657,13014.403004109998,64.06453730999783,54404.97709176 2023-10-28,21:47:39.000,301,11069272,-795,0,1698529658,13014.524257689998,63.93765297000209,54405.07491144 2023-10-28,21:47:40.000,301,11069270,-795,0,1698529659,13014.726346989999,63.77552298000228,54405.17273112 2023-10-28,21:47:41.000,301,11069222,-795,0,1698529660,13014.80044639999,63.683884290003334,54405.214653840005 2023-10-28,21:47:42.000,301,11069229,-795,0,1698529661,13014.854336879995,63.634540380000544,54405.17273112 2023-10-28,21:47:43.000,301,11069286,-795,0,1698529662,13014.82739164,63.571098209999036,54405.12382128 2023-10-28,21:47:44.000,301,11069222,-795,0,1698529663,13014.854336879995,63.54995082000096,54405.10984704001 2023-10-28,21:47:45.000,301,11069285,-795,0,1698529664,13014.92169997999,63.578147339998395,54405.263563680004 2023-10-28,21:47:46.000,301,11069288,-795,0,1698529665,13014.955381529995,63.60634386000311,54405.31247352 2023-10-28,21:47:47.000,301,11069249,-795,0,1698529666,13014.98232676999,63.61339299000247,54405.27753792001 2023-10-28,21:47:48.000,301,11069249,-795,0,1698529667,13015.02948094,63.54995082000096,54405.30548640001 2023-10-28,21:47:49.000,301,11069189,-795,0,1698529668,13015.096844039996,63.52175430000352,54405.49413864001 2023-10-28,21:47:50.000,301,11069266,-795,0,1698529669,13015.13052559,63.444213870003296,54405.40330608001 2023-10-28,21:47:51.000,301,11069304,-795,0,1698529670,13015.19115238,63.36667344000307,54405.49413864001 2023-10-28,21:47:52.000,301,11069248,-795,0,1698529671,13015.157470829996,63.26093648999813,54405.396318959996 2023-10-28,21:47:53.000,301,11069286,-795,0,1698529672,13015.177679759996,63.183396059997904,54405.37535760001 2023-10-28,21:47:54.000,301,11069312,-795,0,1698529673,13015.265251789991,63.09175736999896,54405.5849712 2023-10-28,21:47:55.000,301,11069234,-795,0,1698529674,13015.218097619996,63.05651172000216,54405.668816640005 2023-10-28,21:47:56.000,301,11069263,-795,0,1698529675,13015.177679759996,63.01421693999873,54405.59195832001 2023-10-28,21:47:57.000,301,11069230,-795,0,1698529676,13015.231570240001,62.97897129000194,54405.52907424 2023-10-28,21:47:58.000,301,11069268,-795,0,1698529677,13015.325878579992,63.00716780999937,54405.66182952001 2023-10-28,21:47:59.000,301,11069246,-795,0,1698529678,13015.494286330002,62.943725639997865,54405.71073936001 2023-10-28,21:48:00.000,301,11069297,-795,0,1698529679,13015.662694079998,62.802743040003406,54405.82952040001 2023-10-28,21:48:01.000,301,11069264,-795,0,1698529680,13015.884992309999,62.753399130000616,54405.69676512 2023-10-28,21:48:02.000,301,11069250,-795,0,1698529681,13016.14097208999,62.65471131000231,54405.766636320004 2023-10-28,21:48:03.000,301,11069291,-795,0,1698529682,13016.316116149996,62.527826969999296,54405.89240448 2023-10-28,21:48:04.000,301,11069267,-795,0,1698529683,13016.28243459999,62.43618828000035,54405.92035296 2023-10-28,21:48:05.000,301,11069245,-795,0,1698529684,13016.28243459999,62.407991760002915,54406.03214688 2023-10-28,21:48:06.000,301,11069247,-795,0,1698529685,13016.093817919995,62.37274610999884,54405.91336584 2023-10-28,21:48:07.000,301,11069197,-795,0,1698529686,13015.99950957999,62.302254809997976,54405.9692628 2023-10-28,21:48:08.000,301,11069327,-795,0,1698529687,13015.837838139989,62.25291090000246,54406.01118552 2023-10-28,21:48:09.000,301,11069274,-795,0,1698529688,13015.696375629988,62.21766524999839,54406.122979440006 2023-10-28,21:48:10.000,301,11069300,-795,0,1698529689,13015.655957769988,62.189468730000954,54406.19285064001 2023-10-28,21:48:11.000,301,11069280,-795,0,1698529690,13015.635748840003,62.133075689998805,54406.1788764 2023-10-28,21:48:12.000,301,11069251,-795,0,1698529691,13015.669430389993,62.10487917000137,54406.16490216001 2023-10-28,21:48:13.000,301,11069251,-795,0,1698529692,13015.831101829994,62.09078091000265,54406.32560592 2023-10-28,21:48:14.000,301,11069267,-795,0,1698529693,13015.992773269994,61.999142220003705,54406.34656728 2023-10-28,21:48:15.000,301,11069258,-795,0,1698529694,13016.20159887999,61.900454399998125,54406.40945136001 2023-10-28,21:48:16.000,301,11069257,-795,0,1698529695,13016.26222566999,61.80176657999982,54406.25573472 2023-10-28,21:48:17.000,301,11069303,-795,0,1698529696,13016.26896198,61.759471800003666,54406.388490000005 2023-10-28,21:48:18.000,301,11069324,-795,0,1698529697,13016.336325079996,61.66078397999809,54406.51425816 2023-10-28,21:48:19.000,301,11069292,-795,0,1698529698,13016.24201673999,61.533899640002346,54406.69592328001 2023-10-28,21:48:20.000,301,11069290,-795,0,1698529699,13016.053400059995,61.51275225000427,54406.556180880005 2023-10-28,21:48:21.000,301,11069210,-795,0,1698529700,13015.98603696,61.484555729999556,54406.64002632 2023-10-28,21:48:22.000,301,11069269,-795,0,1698529701,13015.817629209989,61.39996616999997,54406.54220664 2023-10-28,21:48:23.000,301,11069202,-795,0,1698529702,13015.703111939998,61.35062226000446,54406.64701344001 2023-10-28,21:48:24.000,301,11069269,-795,0,1698529703,13015.797420279989,61.28718009000295,54406.7029104 2023-10-28,21:48:25.000,301,11069274,-795,0,1698529704,13015.858047069989,61.132099230002495,54406.82169144 2023-10-28,21:48:26.000,301,11069287,-795,0,1698529705,13015.925410169999,61.06160793000163,54406.80073008 2023-10-28,21:48:27.000,301,11069287,-795,0,1698529706,13015.96582803,60.92062532999989,54406.85662704 2023-10-28,21:48:28.000,301,11069255,-795,0,1698529707,13016.093817919995,60.83603577000031,54406.83566568001 2023-10-28,21:48:29.000,301,11069265,-795,0,1698529708,13016.10729054,60.61751273999835,54406.605090720004 2023-10-28,21:48:30.000,301,11069277,-795,0,1698529709,13016.12749947,60.61046360999899,54406.91951112 2023-10-28,21:48:31.000,301,11069257,-795,0,1698529710,13016.08708161,60.47653014000389,54406.75182024 2023-10-28,21:48:32.000,301,11069272,-795,0,1698529711,13016.10055422999,60.41308797000238,54406.75182024 2023-10-28,21:48:33.000,301,11069249,-795,0,1698529712,13016.04666375,60.35669493000023,54406.82169144 2023-10-28,21:48:34.000,301,11069247,-795,0,1698529713,13015.93888278999,60.28620362999936,54406.66098768 2023-10-28,21:48:35.000,301,11069246,-795,0,1698529714,13015.911937549994,60.20866319999914,54406.961433840006 2023-10-28,21:48:36.000,301,11069313,-795,0,1698529715,13015.810892899994,60.279154500000004,54406.940472480004 2023-10-28,21:48:37.000,301,11069223,-795,0,1698529716,13015.669430389993,60.272105370000645,54406.83566568001 2023-10-28,21:48:38.000,301,11069207,-795,0,1698529717,13015.662694079998,60.37784231999831,54406.87060128 2023-10-28,21:48:39.000,301,11069248,-795,0,1698529718,13015.716584559988,60.462431879997894,54406.82867856 2023-10-28,21:48:40.000,301,11069265,-795,0,1698529719,13015.878255999989,60.53997230999812,54406.84963992 2023-10-28,21:48:41.000,301,11069226,-795,0,1698529720,13016.033191129995,60.60341447999963,54406.82867856 2023-10-28,21:48:42.000,301,11069281,-795,0,1698529721,13016.215071499995,60.66685665000114,54406.85662704 2023-10-28,21:48:43.000,301,11069285,-795,0,1698529722,13016.430633420001,60.680954909999855,54407.05226640001 2023-10-28,21:48:44.000,301,11069295,-795,0,1698529723,13016.491260210001,60.688004039999214,54407.04527928 2023-10-28,21:48:45.000,301,11069296,-795,0,1698529724,13016.457578659996,60.688004039999214,54407.108163360004 2023-10-28,21:48:46.000,301,11069225,-795,0,1698529725,13016.26896198,60.730298820002645,54406.9474596 2023-10-28,21:48:47.000,301,11069303,-795,0,1698529726,13016.194862569995,60.71620056000393,54407.03829216 2023-10-28,21:48:48.000,301,11069298,-795,0,1698529727,13016.02645482,60.673905780000496,54407.11515048 2023-10-28,21:48:49.000,301,11069285,-795,0,1698529728,13015.871519689994,60.63161100000434,54407.059253520005 2023-10-28,21:48:50.000,301,11069335,-795,0,1698529729,13015.703111939998,60.63161100000434,54406.99636944 2023-10-28,21:48:51.000,301,11069273,-795,0,1698529730,13015.622276219998,60.58931622000091,54407.07322776 2023-10-28,21:48:52.000,301,11069279,-795,0,1698529731,13015.595330980002,60.554070570004114,54407.08021488001 2023-10-28,21:48:53.000,301,11069238,-795,0,1698529732,13015.541440499997,60.51882492000004,54406.86361416001 2023-10-28,21:48:54.000,301,11069266,-795,0,1698529733,13015.770475039993,60.504726660001324,54407.087202 2023-10-28,21:48:55.000,301,11069253,-795,0,1698529734,13015.831101829994,60.57521796000219,54407.10117624001 2023-10-28,21:48:56.000,301,11069249,-795,0,1698529735,13015.945619099999,60.63161100000434,54407.13611184 2023-10-28,21:48:57.000,301,11069311,-795,0,1698529736,13015.99950957999,60.70210229999793,54406.961433840006 2023-10-28,21:48:58.000,301,11069318,-795,0,1698529737,13016.093817919995,60.857183159998385,54407.10117624001 2023-10-28,21:48:59.000,301,11069285,-795,0,1698529738,13016.22854412,60.92062532999989,54407.23393152 2023-10-28,21:49:00.000,301,11069272,-795,0,1698529739,13016.26222566999,61.04046054000355,54407.24091864 2023-10-28,21:49:01.000,301,11069267,-795,0,1698529740,13016.32285245999,60.99111663000076,54407.24790576001 2023-10-28,21:49:02.000,301,11069235,-795,0,1698529741,13016.255489359995,61.03341141000419,54407.12213760001 2023-10-28,21:49:03.000,301,11069218,-795,0,1698529742,13016.336325079996,60.96996924000268,54407.21297016 2023-10-28,21:49:04.000,301,11069280,-795,0,1698529743,13016.336325079996,60.84308489999967,54407.30380272 2023-10-28,21:49:05.000,301,11069297,-795,0,1698529744,13016.34306138999,60.74439708000136,54407.443545120004 2023-10-28,21:49:06.000,301,11069286,-795,0,1698529745,13016.316116149996,60.65980752000178,54407.443545120004 2023-10-28,21:49:07.000,301,11069297,-795,0,1698529746,13016.22180780999,60.441284489999816,54407.38066104 2023-10-28,21:49:08.000,301,11069335,-795,0,1698529747,13016.10055422999,60.28620362999936,54407.38066104 2023-10-28,21:49:09.000,301,11069292,-795,0,1698529748,13016.06687268,60.12407363999955,54407.37367392 2023-10-28,21:49:10.000,301,11069282,-795,0,1698529749,13016.01971850999,59.97604190999846,54407.394635280005 2023-10-28,21:49:11.000,301,11069214,-795,0,1698529750,13015.911937549994,59.912599740004225,54407.28982848001 2023-10-28,21:49:12.000,301,11069258,-795,0,1698529751,13015.743529799998,59.912599740004225,54407.226944400005 2023-10-28,21:49:13.000,301,11069212,-795,0,1698529752,13015.669430389993,60.02538582000125,54407.08021488001 2023-10-28,21:49:14.000,301,11069317,-795,0,1698529753,13015.655957769988,60.20161406999978,54407.226944400005 2023-10-28,21:49:15.000,301,11069262,-795,0,1698529754,13015.655957769988,60.42013710000174,54407.17104744001 2023-10-28,21:49:16.000,301,11069276,-795,0,1698529755,13015.622276219998,60.737347950002004,54407.17104744001 2023-10-28,21:49:17.000,301,11069302,-795,0,1698529756,13015.770475039993,61.02636228000483,54407.35271256 2023-10-28,21:49:18.000,301,11069279,-795,0,1698529757,13015.824365519999,61.26603270000487,54407.25489288 2023-10-28,21:49:19.000,301,11069286,-795,0,1698529758,13016.053400059995,61.35062226000446,54407.35271256 2023-10-28,21:49:20.000,301,11069289,-795,0,1698529759,13016.16791733,61.371769650002534,54407.443545120004 2023-10-28,21:49:21.000,301,11069331,-795,0,1698529760,13016.34306138999,61.21668879000208,54407.3317512 2023-10-28,21:49:22.000,301,11069324,-795,0,1698529761,13016.457578659996,60.99816576000012,54407.394635280005 2023-10-28,21:49:23.000,301,11069274,-795,0,1698529762,13016.578832239997,60.69505316999857,54407.53437768001 2023-10-28,21:49:24.000,301,11069270,-795,0,1698529763,13016.592304860002,60.34964580000087,54407.59726176 2023-10-28,21:49:25.000,301,11069285,-795,0,1698529764,13016.592304860002,60.13112276999891,54407.52040344 2023-10-28,21:49:26.000,301,11069307,-795,0,1698529765,13016.356534009996,59.88440321999951,54407.40860952 2023-10-28,21:49:27.000,301,11069275,-795,0,1698529766,13016.22180780999,59.75046975000441,54407.43655800001 2023-10-28,21:49:28.000,301,11069289,-795,0,1698529767,13016.073608989995,59.813911919998645,54407.492454960004 2023-10-28,21:49:29.000,301,11069321,-795,0,1698529768,13015.891728619994,59.84915757000272,54407.45751936001 2023-10-28,21:49:30.000,301,11069236,-795,0,1698529769,13015.581858359998,59.99718930000381,54407.30380272 2023-10-28,21:49:31.000,301,11069254,-795,0,1698529770,13015.501022639997,60.06768060000468,54407.275854240004 2023-10-28,21:49:32.000,301,11069279,-795,0,1698529771,13015.460604779997,60.10997538000083,54407.36668680001 2023-10-28,21:49:33.000,301,11069250,-795,0,1698529772,13015.514495260002,60.13112276999891,54407.4016224 2023-10-28,21:49:34.000,301,11069267,-795,0,1698529773,13015.575122050002,60.01128756000253,54407.42258376 2023-10-28,21:49:35.000,301,11069252,-795,0,1698529774,13015.689639319993,59.89145234999887,54407.42258376 2023-10-28,21:49:36.000,301,11069278,-795,0,1698529775,13015.676166699988,59.79276453000057,54407.33873832001 2023-10-28,21:49:37.000,301,11069310,-795,0,1698529776,13015.689639319993,59.70112584000162,54407.394635280005 2023-10-28,21:49:38.000,301,11069258,-795,0,1698529777,13015.676166699988,59.679978450003546,54407.464506480006 2023-10-28,21:49:39.000,301,11069281,-795,0,1698529778,13015.635748840003,59.694076710002264,54407.4714936 2023-10-28,21:49:40.000,301,11069276,-795,0,1698529779,13015.554913120002,59.79981365999993,54407.45053224 2023-10-28,21:49:41.000,301,11069296,-795,0,1698529780,13015.595330980002,60.00423843000317,54407.38764816001 2023-10-28,21:49:42.000,301,11069264,-795,0,1698529781,13015.602067289998,60.215712329998496,54407.28982848001 2023-10-28,21:49:43.000,301,11069189,-795,0,1698529782,13015.790683969994,60.4271862300011,54407.275854240004 2023-10-28,21:49:44.000,301,11069347,-795,0,1698529783,13016.012982199994,60.65275839000242,54407.324764080004 2023-10-28,21:49:45.000,301,11069266,-795,0,1698529784,13016.18138994999,60.76554446999944,54407.45053224 2023-10-28,21:49:46.000,301,11069279,-795,0,1698529785,13016.295907219996,60.82193751000159,54407.38764816001 2023-10-28,21:49:47.000,301,11069224,-795,0,1698529786,13016.403688179991,60.737347950002004,54407.513416320005 2023-10-28,21:49:48.000,301,11069232,-795,0,1698529787,13016.32958877,60.56816883000283,54407.492454960004 2023-10-28,21:49:49.000,301,11069231,-795,0,1698529788,13016.28243459999,60.34964580000087,54407.61822312 2023-10-28,21:49:50.000,301,11069287,-795,0,1698529789,13015.99950957999,60.20161406999978,54407.59726176 2023-10-28,21:49:51.000,301,11069257,-795,0,1698529790,13015.824365519999,60.03243495000061,54407.59027464 2023-10-28,21:49:52.000,301,11069309,-795,0,1698529791,13015.561649429997,59.94784539000102,54407.59726176 2023-10-28,21:49:53.000,301,11069255,-795,0,1698529792,13015.332614890001,59.88440321999951,54407.443545120004 2023-10-28,21:49:54.000,301,11069266,-795,0,1698529793,13015.184416069991,59.95489452000038,54407.43655800001 2023-10-28,21:49:55.000,301,11069290,-795,0,1698529794,13015.17094345,60.06768060000468,54407.5413648 2023-10-28,21:49:56.000,301,11069258,-795,0,1698529795,13015.12378927999,60.215712329998496,54407.52739056 2023-10-28,21:49:57.000,301,11069267,-795,0,1698529796,13015.11031666,60.314400150004076,54407.55533904001 2023-10-28,21:49:58.000,301,11069273,-795,0,1698529797,13015.04968987,60.455382749998535,54407.464506480006 2023-10-28,21:49:59.000,301,11069222,-795,0,1698529798,13015.13052559,60.504726660001324,54407.49944208 2023-10-28,21:50:00.000,301,11069310,-795,0,1698529799,13015.251779170001,60.51882492000004,54407.5413648 2023-10-28,21:50:01.000,301,11069282,-795,0,1698529800,13015.292197030001,60.43423536000046,54407.40860952 2023-10-28,21:50:02.000,301,11069319,-795,0,1698529801,13015.386505369992,60.34259667000151,54407.443545120004 2023-10-28,21:50:03.000,301,11069326,-795,0,1698529802,13015.501022639997,60.20866319999914,54407.55533904001 2023-10-28,21:50:04.000,301,11069237,-795,0,1698529803,13015.534704190002,60.046533209999325,54407.55533904001 2023-10-28,21:50:05.000,301,11069249,-795,0,1698529804,13015.541440499997,59.84915757000272,54407.492454960004 2023-10-28,21:50:06.000,301,11069262,-795,0,1698529805,13015.426923229992,59.65883105999819,54407.345725440005 2023-10-28,21:50:07.000,301,11069272,-795,0,1698529806,13015.332614890001,59.510799330004374,54407.3317512 2023-10-28,21:50:08.000,301,11069279,-795,0,1698529807,13015.238306549996,59.468504550000944,54407.35969968 2023-10-28,21:50:09.000,301,11069341,-795,0,1698529808,13015.13052559,59.43325890000415,54407.345725440005 2023-10-28,21:50:10.000,301,11069310,-795,0,1698529809,13015.00927201,59.48965193999902,54407.38066104 2023-10-28,21:50:11.000,301,11069258,-795,0,1698529810,13014.88801843,59.6235854100014,54407.25489288 2023-10-28,21:50:12.000,301,11069245,-795,0,1698529811,13014.80044639999,59.835059310004,54407.275854240004 2023-10-28,21:50:13.000,301,11069225,-795,0,1698529812,13014.76676485,60.12407363999955,54407.38066104 2023-10-28,21:50:14.000,301,11069288,-795,0,1698529813,13014.67919281999,60.40603884000302,54407.31777696001 2023-10-28,21:50:15.000,301,11069340,-795,0,1698529814,13014.67919281999,60.64570926000306,54407.31777696001 2023-10-28,21:50:16.000,301,11069284,-795,0,1698529815,13014.692665439994,60.948821850004606,54407.23393152 2023-10-28,21:50:17.000,301,11069292,-795,0,1698529816,13014.78697378,61.17439400999865,54407.30380272 2023-10-28,21:50:18.000,301,11069233,-795,0,1698529817,13014.90822736,61.28718009000295,54407.33873832001 2023-10-28,21:50:19.000,301,11069264,-795,0,1698529818,13015.056426179995,61.33652399999846,54407.443545120004 2023-10-28,21:50:20.000,301,11069273,-795,0,1698529819,13015.238306549996,61.2307870500008,54407.513416320005 2023-10-28,21:50:21.000,301,11069302,-795,0,1698529820,13015.366296439992,61.082755319999706,54407.464506480006 2023-10-28,21:50:22.000,301,11069285,-795,0,1698529821,13015.379769059997,60.87128142000438,54407.48546784001 2023-10-28,21:50:23.000,301,11069282,-795,0,1698529822,13015.339351199997,60.66685665000114,54407.41559664001 2023-10-28,21:50:24.000,301,11069273,-795,0,1698529823,13015.218097619996,60.48357927000325,54407.38764816001 2023-10-28,21:50:25.000,301,11069256,-795,0,1698529824,13015.12378927999,60.34964580000087,54407.38066104 2023-10-28,21:50:26.000,301,11069259,-795,0,1698529825,13015.06316248999,60.25095798000257,54407.45751936001 2023-10-28,21:50:27.000,301,11069239,-795,0,1698529826,13015.096844039996,60.215712329998496,54407.49944208 2023-10-28,21:50:28.000,301,11069301,-795,0,1698529827,13015.00927201,60.23685972000385,54407.562326160005 2023-10-28,21:50:29.000,301,11069286,-795,0,1698529828,13014.92843629,60.30030188999808,54407.40860952 2023-10-28,21:50:30.000,301,11069302,-795,0,1698529829,13014.80718271,60.448333619999175,54407.41559664001 2023-10-28,21:50:31.000,301,11069220,-795,0,1698529830,13014.773501159994,60.56816883000283,54407.296815600006 2023-10-28,21:50:32.000,301,11069286,-795,0,1698529831,13014.712874369994,60.70915143000457,54407.21995728001 2023-10-28,21:50:33.000,301,11069257,-795,0,1698529832,13014.773501159994,60.87128142000438,54407.41559664001 2023-10-28,21:50:34.000,301,11069310,-795,0,1698529833,13014.82065532999,60.948821850004606,54407.53437768001 2023-10-28,21:50:35.000,301,11069255,-795,0,1698529834,13014.82739164,60.97701837000204,54407.4714936 2023-10-28,21:50:36.000,301,11069274,-795,0,1698529835,13014.80718271,60.955870980003965,54407.49944208 2023-10-28,21:50:37.000,301,11069240,-795,0,1698529836,13014.78023746999,60.82193751000159,54407.394635280005 2023-10-28,21:50:38.000,301,11069302,-795,0,1698529837,13014.71961067999,60.66685665000114,54407.40860952 2023-10-28,21:50:39.000,301,11069257,-795,0,1698529838,13014.618566029989,60.5258740499994,54407.41559664001 2023-10-28,21:50:40.000,301,11069303,-795,0,1698529839,13014.490576139993,60.37079318999895,54407.40860952 2023-10-28,21:50:41.000,301,11069325,-795,0,1698529840,13014.241332669997,60.22981059000449,54407.275854240004 2023-10-28,21:50:42.000,301,11069248,-795,0,1698529841,13014.059452299996,60.11702451000019,54407.275854240004 2023-10-28,21:50:43.000,301,11069275,-795,0,1698529842,13013.965143959991,60.06063146999804,54407.4714936 2023-10-28,21:50:44.000,301,11069266,-795,0,1698529843,13013.80347251999,59.94079626000166,54407.42957088 2023-10-28,21:50:45.000,301,11069252,-795,0,1698529844,13013.756318349995,59.912599740004225,54407.24091864 2023-10-28,21:50:46.000,301,11069262,-795,0,1698529845,13013.695691559995,59.84915757000272,54407.15008608001 2023-10-28,21:50:47.000,301,11069286,-795,0,1698529846,13013.70242786999,59.806862789999286,54407.129124720006 2023-10-28,21:50:48.000,301,11069267,-795,0,1698529847,13013.635064769995,59.73637148999842,54407.0173308 2023-10-28,21:50:49.000,301,11069265,-795,0,1698529848,13013.7899999,59.637683670000115,54407.178034560005 2023-10-28,21:50:50.000,301,11069244,-795,0,1698529849,13013.88430823999,59.644732799999474,54407.14309896 2023-10-28,21:50:51.000,301,11069253,-795,0,1698529850,13013.965143959991,59.5883397600046,54407.07322776 2023-10-28,21:50:52.000,301,11069302,-795,0,1698529851,13014.079661229996,59.581290629997966,54407.108163360004 2023-10-28,21:50:53.000,301,11069263,-795,0,1698529852,13014.147024329992,59.66588019000483,54407.16406032 2023-10-28,21:50:54.000,301,11069256,-795,0,1698529853,13014.167233259992,59.694076710002264,54407.17104744001 2023-10-28,21:50:55.000,301,11069270,-795,0,1698529854,13014.234596360002,59.856206700002076,54407.16406032 2023-10-28,21:50:56.000,301,11069269,-795,0,1698529855,13014.180705879997,60.01833669000189,54407.087202 2023-10-28,21:50:57.000,301,11069296,-795,0,1698529856,13014.147024329992,60.1804666800017,54407.087202 2023-10-28,21:50:58.000,301,11069269,-795,0,1698529857,13014.187442189992,60.36374405999959,54407.129124720006 2023-10-28,21:50:59.000,301,11069298,-795,0,1698529858,13014.207651119992,60.47653014000389,54407.23393152 2023-10-28,21:51:00.000,301,11069277,-795,0,1698529859,13014.173969570002,60.448333619999175,54407.18502168 2023-10-28,21:51:01.000,301,11069242,-795,0,1698529860,13014.200914809997,60.4271862300011,54407.26886712001 2023-10-28,21:51:02.000,301,11069242,-795,0,1698529861,13014.120079089997,60.321449280003435,54407.13611184 2023-10-28,21:51:03.000,301,11069312,-795,0,1698529862,13014.045979679991,60.20866319999914,54407.129124720006 2023-10-28,21:51:04.000,301,11069283,-795,0,1698529863,13014.019034439996,60.053582339998684,54407.23393152 2023-10-28,21:51:05.000,301,11069253,-795,0,1698529864,13013.93146241,59.9337471300023,54407.16406032 2023-10-28,21:51:06.000,301,11069271,-795,0,1698529865,13013.90451716999,59.82801018000464,54407.129124720006 2023-10-28,21:51:07.000,301,11069261,-795,0,1698529866,13013.837154069995,59.79276453000057,54407.18502168 2023-10-28,21:51:08.000,301,11069356,-795,0,1698529867,13013.76305465999,59.820961049998004,54407.24790576001 2023-10-28,21:51:09.000,301,11069240,-795,0,1698529868,13013.695691559995,59.89145234999887,54407.1920088 2023-10-28,21:51:10.000,301,11069240,-795,0,1698529869,13013.68895525,60.039484079999966,54407.26188 2023-10-28,21:51:11.000,301,11069311,-795,0,1698529870,13013.60138321999,60.279154500000004,54407.25489288 2023-10-28,21:51:12.000,301,11069262,-795,0,1698529871,13013.54075642999,60.490628400002606,54407.11515048 2023-10-28,21:51:13.000,301,11069303,-795,0,1698529872,13013.527283809999,60.70915143000457,54407.275854240004 2023-10-28,21:51:14.000,301,11069270,-795,0,1698529873,13013.62159214999,60.955870980003965,54407.35271256 2023-10-28,21:51:15.000,301,11069269,-795,0,1698529874,13013.62832846,61.16029574999993,54407.45053224 2023-10-28,21:51:16.000,301,11069305,-795,0,1698529875,13013.60138321999,61.30127835000167,54407.33873832001 2023-10-28,21:51:17.000,301,11069269,-795,0,1698529876,13013.5879106,61.42111355999805,54407.3317512 2023-10-28,21:51:18.000,301,11069240,-795,0,1698529877,13013.62832846,61.44931008000276,54407.42957088 2023-10-28,21:51:19.000,301,11069217,-795,0,1698529878,13013.635064769995,61.484555729999556,54407.41559664001 2023-10-28,21:51:20.000,301,11069257,-795,0,1698529879,13013.507074879999,61.45635921000212,54407.275854240004 2023-10-28,21:51:21.000,301,11069287,-795,0,1698529880,13013.453184399994,61.37881878000189,54407.3317512 2023-10-28,21:51:22.000,301,11069297,-795,0,1698529881,13013.419502849989,61.33652399999846,54407.178034560005 2023-10-28,21:51:23.000,301,11069309,-715,0,1698529882,13013.385821299998,61.26603270000487,54407.26886712001 2023-10-28,21:51:24.000,301,11069265,-795,0,1698529883,13013.432975469994,61.24488530999952,54407.33873832001 2023-10-28,21:51:25.000,301,11069255,-795,0,1698529884,13013.419502849989,61.258983569998236,54407.36668680001 2023-10-28,21:51:26.000,301,11069271,-795,0,1698529885,13013.48012963999,61.33652399999846,54407.25489288 2023-10-28,21:51:27.000,301,11069288,-795,0,1698529886,13013.426239159999,61.39996616999997,54407.178034560005 2023-10-28,21:51:28.000,301,11069270,-795,0,1698529887,13013.493602259994,61.46340834000148,54407.108163360004 2023-10-28,21:51:29.000,301,11069271,-795,0,1698529888,13013.513811189994,61.70307876000152,54407.17104744001 2023-10-28,21:51:30.000,301,11069327,-795,0,1698529889,13013.594646909994,61.86520875000133,54407.21297016 2023-10-28,21:51:31.000,301,11069254,-795,0,1698529890,13013.66874632,62.04848612999922,54407.1920088 2023-10-28,21:51:32.000,301,11069248,-795,0,1698529891,13013.72263679999,62.22471437999775,54407.23393152 2023-10-28,21:51:33.000,301,11069276,-795,0,1698529892,13013.796736209995,62.46438479999779,54407.04527928 2023-10-28,21:51:34.000,301,11069256,-795,0,1698529893,13013.93146241,62.640613050003594,54407.129124720006 2023-10-28,21:51:35.000,301,11069277,-795,0,1698529894,13014.093133850001,62.753399130000616,54407.226944400005 2023-10-28,21:51:36.000,301,11069329,-795,0,1698529895,13014.180705879997,62.85913607999828,54407.40860952 2023-10-28,21:51:37.000,301,11069249,-795,0,1698529896,13014.315432080002,63.049462590002804,54407.4016224 2023-10-28,21:51:38.000,301,11069275,-795,0,1698529897,13014.342377319997,63.13405215000239,54407.42258376 2023-10-28,21:51:39.000,301,11069263,-795,0,1698529898,13014.275014220002,63.162248669999826,54407.492454960004 2023-10-28,21:51:40.000,301,11069268,-795,0,1698529899,13014.268277909992,63.225690840001334,54407.61822312 2023-10-28,21:51:41.000,301,11069260,-795,0,1698529900,13014.167233259992,63.28913301000284,54407.681107200005 2023-10-28,21:51:42.000,301,11069277,-795,0,1698529901,13014.012298130001,63.38782083000115,54407.54835192 2023-10-28,21:51:43.000,301,11069171,-795,0,1698529902,13013.80347251999,63.444213870003296,54407.55533904001 2023-10-28,21:51:44.000,301,11069278,-795,0,1698529903,13013.70242786999,63.48650864999945,54407.58328752001 2023-10-28,21:51:45.000,301,11069314,-795,0,1698529904,13013.68221893999,63.52175430000352,54407.73700416 2023-10-28,21:51:46.000,301,11069257,-795,0,1698529905,13013.58117428999,63.53585256000224,54407.73700416 2023-10-28,21:51:47.000,301,11069290,-795,0,1698529906,13013.54075642999,63.55699995000032,54407.62521024001 2023-10-28,21:51:48.000,301,11069297,-795,0,1698529907,13013.513811189994,63.52175430000352,54407.63918448 2023-10-28,21:51:49.000,301,11069185,-795,0,1698529908,13013.574437979994,63.507656040004804,54407.81386248 2023-10-28,21:51:50.000,301,11069263,-795,0,1698529909,13013.54749274,63.50060690999817,54407.75097840001 2023-10-28,21:51:51.000,301,11069244,-795,0,1698529910,13013.60811953,63.47945952000009,54407.81386248 2023-10-28,21:51:52.000,301,11069325,-795,0,1698529911,13013.60811953,63.50060690999817,54407.7160428 2023-10-28,21:51:53.000,301,11069266,-795,0,1698529912,13013.574437979994,63.52880343000288,54407.66713296 2023-10-28,21:51:54.000,301,11069273,-795,0,1698529913,13013.56770167,63.66273689999798,54407.611236000004 2023-10-28,21:51:55.000,301,11069262,-795,0,1698529914,13013.594646909994,63.69798255000205,54407.77193976001 2023-10-28,21:51:56.000,301,11069230,-795,0,1698529915,13013.64853739,63.803719499999715,54407.80687536 2023-10-28,21:51:57.000,301,11069227,-795,0,1698529916,13013.655273699995,63.90240731999802,54407.75097840001 2023-10-28,21:51:58.000,301,11069277,-795,0,1698529917,13013.64180107999,64.01519340000232,54407.70206856001 2023-10-28,21:51:59.000,301,11069250,-795,0,1698529918,13013.655273699995,64.09273383000254,54407.611236000004 2023-10-28,21:52:00.000,301,11069317,-795,0,1698529919,13013.66874632,64.14207773999806,54407.74399128 2023-10-28,21:52:01.000,301,11069277,-795,0,1698529920,13013.70242786999,64.20551990999957,54407.60424888001 2023-10-28,21:52:02.000,301,11069306,-795,0,1698529921,13013.81020883,64.23371643000428,54407.660145840004 2023-10-28,21:52:03.000,301,11069273,-795,0,1698529922,13014.025770749991,64.29010946999915,54407.72302992001 2023-10-28,21:52:04.000,301,11069240,-795,0,1698529923,13014.167233259992,64.3465025100013,54407.799888240006 2023-10-28,21:52:05.000,301,11069249,-795,0,1698529924,13014.248068979992,64.3817481599981,54407.76495264 2023-10-28,21:52:06.000,301,11069257,-795,0,1698529925,13014.308695769992,64.48043598000368,54407.730017040005 2023-10-28,21:52:07.000,301,11069344,-795,0,1698529926,13014.328904699993,64.62141857999814,54407.681107200005 2023-10-28,21:52:08.000,301,11069244,-795,0,1698529927,13014.328904699993,64.77649943999859,54407.68809432 2023-10-28,21:52:09.000,301,11069288,-795,0,1698529928,13014.369322559993,64.94567855999776,54407.79290112001 2023-10-28,21:52:10.000,301,11069288,-795,0,1698529929,13014.328904699993,65.0866611599995,54407.8557852 2023-10-28,21:52:11.000,301,11069267,-795,0,1698529930,13014.268277909992,65.1853489799978,54407.778926880004 2023-10-28,21:52:12.000,301,11069262,-795,0,1698529931,13014.227860049992,65.34747897000489,54407.86277232 2023-10-28,21:52:13.000,301,11069184,-795,0,1698529932,13014.200914809997,65.47436331000063,54408.00950184001 2023-10-28,21:52:14.000,301,11069230,-795,0,1698529933,13014.173969570002,65.52370722000342,54407.96059200001 2023-10-28,21:52:15.000,301,11069261,-795,0,1698529934,13014.234596360002,65.58714938999765,54408.0304632 2023-10-28,21:52:16.000,301,11069285,-795,0,1698529935,13014.187442189992,65.6435424299998,54407.98854048001 2023-10-28,21:52:17.000,301,11069306,-795,0,1698529936,13014.194178500002,65.55895287000021,54407.967579120006 2023-10-28,21:52:18.000,301,11069294,-795,0,1698529937,13014.275014220002,65.59419852000428,54408.08636016001 2023-10-28,21:52:19.000,301,11069235,-795,0,1698529938,13014.328904699993,65.56600199999957,54408.20514120001 2023-10-28,21:52:20.000,301,11069300,-795,0,1698529939,13014.416476730003,65.57305112999893,54408.19815408 2023-10-28,21:52:21.000,301,11069250,-795,0,1698529940,13014.483839829998,65.58010025999829,54408.19116696 2023-10-28,21:52:22.000,301,11069261,-795,0,1698529941,13014.530993999993,65.6435424299998,54408.163218480004 2023-10-28,21:52:23.000,301,11069284,-795,0,1698529942,13014.551202929993,65.68583721000323,54408.135270000006 2023-10-28,21:52:24.000,301,11069254,-795,0,1698529943,13014.557939239989,65.7563285100041,54408.135270000006 2023-10-28,21:52:25.000,301,11069293,-795,0,1698529944,13014.584884479998,65.79862329000025,54408.330909360004 2023-10-28,21:52:26.000,301,11069248,-795,0,1698529945,13014.551202929993,65.87616372000048,54408.39379344001 2023-10-28,21:52:27.000,301,11069278,-795,0,1698529946,13014.517521379988,65.91140937000455,54408.38680632 2023-10-28,21:52:28.000,301,11069282,-795,0,1698529947,13014.490576139993,65.91140937000455,54408.351870720006 2023-10-28,21:52:29.000,301,11069296,-795,0,1698529948,13014.470367209993,65.88321284999984,54408.37283208001 2023-10-28,21:52:30.000,301,11069279,-795,0,1698529949,13014.456894589988,65.89731110999855,54408.4147548 2023-10-28,21:52:31.000,301,11069289,-795,0,1698529950,13014.396267800003,65.86206546000176,54408.498600240004 2023-10-28,21:52:32.000,301,11069310,-795,0,1698529951,13014.369322559993,65.82681980999769,54408.42872904 2023-10-28,21:52:33.000,301,11069268,-795,0,1698529952,13014.315432080002,65.82681980999769,54408.33789648 2023-10-28,21:52:34.000,301,11069245,-795,0,1698529953,13014.241332669997,65.83386894000432,54408.26802528 2023-10-28,21:52:35.000,301,11069306,-795,0,1698529954,13014.403004109998,65.68583721000323,54408.519561600006 2023-10-28,21:52:36.000,301,11069255,-795,0,1698529955,13014.463630899998,65.57305112999893,54408.46366464001 2023-10-28,21:52:37.000,301,11069312,-795,0,1698529956,13014.544466619998,65.5096089600047,54408.46366464001 2023-10-28,21:52:38.000,301,11069248,-795,0,1698529957,13014.578148169989,65.36862636000296,54408.31693512 2023-10-28,21:52:39.000,301,11069244,-795,0,1698529958,13014.67919281999,65.26993854000466,54408.3798192 2023-10-28,21:52:40.000,301,11069262,-795,0,1698529959,13014.80044639999,65.21354550000251,54408.4147548 2023-10-28,21:52:41.000,301,11069250,-795,0,1698529960,13014.90149104999,65.09371028999885,54408.449690400004 2023-10-28,21:52:42.000,301,11069276,-795,0,1698529961,13015.02948094,65.0514155100027,54408.32392224001 2023-10-28,21:52:43.000,301,11069254,-795,0,1698529962,13015.211361310001,64.96682595000311,54408.46366464001 2023-10-28,21:52:44.000,301,11069231,-795,0,1698529963,13015.379769059997,64.91043291000096,54408.43571616 2023-10-28,21:52:45.000,301,11069186,-795,0,1698529964,13015.561649429997,64.88223639000353,54408.617381280004 2023-10-28,21:52:46.000,301,11069250,-795,0,1698529965,13015.588594669993,64.88928552000289,54408.519561600006 2023-10-28,21:52:47.000,301,11069312,-795,0,1698529966,13015.777211349989,64.84699073999946,54408.70821384001 2023-10-28,21:52:48.000,301,11069320,-795,0,1698529967,13015.757002419989,64.93158029999904,54408.65930400001 2023-10-28,21:52:49.000,301,11069283,-795,0,1698529968,13015.837838139989,64.95977682000375,54408.65231688 2023-10-28,21:52:50.000,301,11069249,-795,0,1698529969,13015.925410169999,65.0514155100027,54408.854943360006 2023-10-28,21:52:51.000,301,11069267,-795,0,1698529970,13015.95909171999,65.03731725000398,54408.89686608001 2023-10-28,21:52:52.000,301,11069271,-795,0,1698529971,13015.97930064999,64.99502247000055,54408.903853200005 2023-10-28,21:52:53.000,301,11069282,-795,0,1698529972,13016.04666375,65.10780855000485,54409.06455696001 2023-10-28,21:52:54.000,301,11069259,-795,0,1698529973,13016.012982199994,65.07961203000013,54409.11346680001 2023-10-28,21:52:55.000,301,11069287,-795,0,1698529974,13015.932146479994,64.95977682000375,54409.10647968 2023-10-28,21:52:56.000,301,11069281,-795,0,1698529975,13015.824365519999,64.98092421000183,54409.00866 2023-10-28,21:52:57.000,301,11069313,-795,0,1698529976,13015.709848249993,64.92453116999968,54409.09949256 2023-10-28,21:52:58.000,301,11069250,-795,0,1698529977,13015.595330980002,64.89633465000225,54409.2532092 2023-10-28,21:52:59.000,301,11069264,-795,0,1698529978,13015.433659540002,64.9033837800016,54409.2532092 2023-10-28,21:53:00.000,301,11069261,-795,0,1698529979,13015.379769059997,64.9033837800016,54409.26019632001 2023-10-28,21:53:01.000,301,11069243,-795,0,1698529980,13015.231570240001,64.86813813000481,54409.26019632001 2023-10-28,21:53:02.000,301,11069235,-795,0,1698529981,13015.056426179995,64.9386294299984,54409.08551832 2023-10-28,21:53:03.000,301,11069234,-795,0,1698529982,13015.04968987,64.9527276900044,54409.15538952 2023-10-28,21:53:04.000,301,11069319,-795,0,1698529983,13015.02274462999,65.01616985999863,54409.09949256 2023-10-28,21:53:05.000,301,11069291,-795,0,1698529984,13015.04295355999,65.13600507000228,54409.03660848 2023-10-28,21:53:06.000,301,11069300,-795,0,1698529985,13015.164207139991,65.19944724000379,54409.288144800004 2023-10-28,21:53:07.000,301,11069256,-795,0,1698529986,13015.17094345,65.26288940999802,54409.29513192 2023-10-28,21:53:08.000,301,11069332,-795,0,1698529987,13015.218097619996,65.2981350600021,54409.288144800004 2023-10-28,21:53:09.000,301,11069295,-795,0,1698529988,13015.231570240001,65.2981350600021,54409.22526072 2023-10-28,21:53:10.000,301,11069251,-795,0,1698529989,13015.285460719992,65.23469289000059,54409.26718344 2023-10-28,21:53:11.000,301,11069272,-795,0,1698529990,13015.379769059997,65.12895594000292,54409.309106160006 2023-10-28,21:53:12.000,301,11069216,-795,0,1698529991,13015.406714299992,65.04436638000334,54409.26019632001 2023-10-28,21:53:13.000,301,11069261,-795,0,1698529992,13015.440395849997,64.95977682000375,54409.20429936 2023-10-28,21:53:14.000,301,11069318,-795,0,1698529993,13015.406714299992,64.81174509000266,54409.16237664001 2023-10-28,21:53:15.000,301,11069287,-795,0,1698529994,13015.615539910003,64.69895900999836,54409.4628228 2023-10-28,21:53:16.000,301,11069310,-795,0,1698529995,13015.689639319993,64.58617293000134,54409.51173264 2023-10-28,21:53:17.000,301,11069270,-795,0,1698529996,13015.743529799998,64.4451903299996,54409.49775840001 2023-10-28,21:53:18.000,301,11069243,-795,0,1698529997,13015.696375629988,64.27601121000043,54409.30211904001 2023-10-28,21:53:19.000,301,11069259,-795,0,1698529998,13015.790683969994,64.14207773999806,54409.288144800004 2023-10-28,21:53:20.000,301,11069261,-795,0,1698529999,13015.736793489988,63.97289861999889,54409.37897736001 2023-10-28,21:53:21.000,301,11069269,-795,0,1698530000,13015.642485149998,63.76142472000356,54409.21128648001 2023-10-28,21:53:22.000,301,11069330,-795,0,1698530001,13015.588594669993,63.51470517000416,54409.190325120006 2023-10-28,21:53:23.000,301,11069266,-795,0,1698530002,13015.595330980002,63.218641710001975,54409.19731224 2023-10-28,21:53:24.000,301,11069257,-795,0,1698530003,13015.682903009998,62.96487303000322,54409.09250544001 2023-10-28,21:53:25.000,301,11069243,-795,0,1698530004,13015.837838139989,62.83093956000084,54409.05058272 2023-10-28,21:53:26.000,301,11069257,-795,0,1698530005,13015.905201239999,62.83093956000084,54408.94577592001 2023-10-28,21:53:27.000,301,11069345,-795,0,1698530006,13016.00624589,62.88028347000363,54409.022634240006 2023-10-28,21:53:28.000,301,11069249,-795,0,1698530007,13016.033191129995,62.89438173000235,54408.95975016 2023-10-28,21:53:29.000,301,11069267,-795,0,1698530008,13016.1477084,62.866185210004915,54409.0785312 2023-10-28,21:53:30.000,301,11069271,-795,0,1698530009,13016.255489359995,62.823890430001484,54409.141415280006 2023-10-28,21:53:31.000,301,11069231,-795,0,1698530010,13016.24201673999,62.74635000000126,54409.09250544001 2023-10-28,21:53:32.000,301,11069258,-795,0,1698530011,13016.275698289995,62.774546519998694,54409.09250544001 2023-10-28,21:53:33.000,301,11069260,-795,0,1698530012,13016.363270319991,62.767497389999335,54409.022634240006 2023-10-28,21:53:34.000,301,11069289,-795,0,1698530013,13016.37000663,62.767497389999335,54409.11346680001 2023-10-28,21:53:35.000,301,11069208,-795,0,1698530014,13016.423897109991,62.774546519998694,54408.7641108 2023-10-28,21:53:36.000,301,11069284,-795,0,1698530015,13016.673140580002,62.774546519998694,54409.09250544001 2023-10-28,21:53:37.000,301,11069290,-795,0,1698530016,13016.868493569993,62.74635000000126,54409.13442816001 2023-10-28,21:53:38.000,301,11069229,-795,0,1698530017,13016.861757259998,62.84503781999956,54409.05756984 2023-10-28,21:53:39.000,301,11069350,-795,0,1698530018,13016.989747149993,63.042413460003445,54409.13442816001 2023-10-28,21:53:40.000,301,11069272,-795,0,1698530019,13017.24572693,63.183396059997904,54409.3230804 2023-10-28,21:53:41.000,301,11069189,-795,0,1698530020,13017.40739837,63.267985620004765,54409.406925840005 2023-10-28,21:53:42.000,301,11069307,-795,0,1698530021,13017.555597189996,63.24683822999941,54409.44884856001 2023-10-28,21:53:43.000,301,11069271,-795,0,1698530022,13017.596015049996,63.26093648999813,54409.42090008 2023-10-28,21:53:44.000,301,11069278,-795,0,1698530023,13017.710532320001,63.267985620004765,54409.42788720001 2023-10-28,21:53:45.000,301,11069285,-795,0,1698530024,13017.831785900002,63.23978910000005,54409.532694 2023-10-28,21:53:46.000,301,11069298,-795,0,1698530025,13017.946303169992,63.23978910000005,54409.6025652 2023-10-28,21:53:47.000,301,11069308,-795,0,1698530026,13018.006929959993,63.19044519000454,54409.72833336 2023-10-28,21:53:48.000,301,11069268,-795,0,1698530027,13018.121447229998,63.169297799999185,54409.7772432 2023-10-28,21:53:49.000,301,11069230,-795,0,1698530028,13018.175337709989,63.049462590002804,54409.693397760006 2023-10-28,21:53:50.000,301,11069249,-795,0,1698530029,13018.249437119994,62.9507747700045,54409.81916592 2023-10-28,21:53:51.000,301,11069293,-795,0,1698530030,13018.33700914999,62.90847999000107,54409.85410152001 2023-10-28,21:53:52.000,301,11069284,-795,0,1698530031,13018.350481769994,62.802743040003406,54409.7772432 2023-10-28,21:53:53.000,301,11069258,-795,0,1698530032,13018.303327599999,62.760448259999976,54409.67942352 2023-10-28,21:53:54.000,301,11069279,-795,0,1698530033,13018.310063909994,62.7393008700019,54409.861088640006 2023-10-28,21:53:55.000,301,11069257,-795,0,1698530034,13018.310063909994,62.7393008700019,54409.958908320004 2023-10-28,21:53:56.000,301,11069291,-795,0,1698530035,13018.41784486999,62.753399130000616,54410.04974088001 2023-10-28,21:53:57.000,301,11069233,-795,0,1698530036,13018.471735349995,62.7393008700019,54410.03576664 2023-10-28,21:53:58.000,301,11069271,-795,0,1698530037,13018.51888951999,62.72520261000318,54409.9169856 2023-10-28,21:53:59.000,301,11069256,-795,0,1698530038,13018.60646155,62.65471131000231,54409.93794696 2023-10-28,21:54:00.000,301,11069256,-795,0,1698530039,13018.68729727,62.60536739999952,54409.89602424 2023-10-28,21:54:01.000,301,11069267,-795,0,1698530040,13018.76813299,62.50667958000122,54409.89602424 2023-10-28,21:54:02.000,301,11069286,-795,0,1698530041,13018.815287159996,62.3797952399982,54409.8471144 2023-10-28,21:54:03.000,301,11069305,-795,0,1698530042,13018.950013360001,62.22471437999775,54409.94493408 2023-10-28,21:54:04.000,301,11069242,-795,0,1698530043,13018.997167529997,62.04848612999922,54410.14057344001 2023-10-28,21:54:05.000,301,11069256,-795,0,1698530044,13019.037585389997,61.97094569999899,54410.126599200004 2023-10-28,21:54:06.000,301,11069247,-795,0,1698530045,13019.037585389997,61.80176657999982,54410.126599200004 2023-10-28,21:54:07.000,301,11069253,-795,0,1698530046,13018.976958599997,61.717177020000236,54409.9868568 2023-10-28,21:54:08.000,301,11069270,-795,0,1698530047,13018.923068119992,61.597341810003854,54409.99384392 2023-10-28,21:54:09.000,301,11069337,-795,0,1698530048,13018.963485979992,61.597341810003854,54410.14057344001 2023-10-28,21:54:10.000,301,11069275,-795,0,1698530049,13018.943277049992,61.61144007000257,54410.0916636 2023-10-28,21:54:11.000,301,11069273,-795,0,1698530050,13018.970222290001,61.533899640002346,54410.1615348 2023-10-28,21:54:12.000,301,11069270,-795,0,1698530051,13018.990431220001,61.547997900001064,54410.20345752 2023-10-28,21:54:13.000,301,11069234,-795,0,1698530052,13019.098212179997,61.61144007000257,54410.28730296001 2023-10-28,21:54:14.000,301,11069250,-795,0,1698530053,13019.138630039997,61.64668571999937,54410.294290080004 2023-10-28,21:54:15.000,301,11069264,-795,0,1698530054,13019.145366349992,61.70307876000152,54410.25935448 2023-10-28,21:54:16.000,301,11069279,-795,0,1698530055,13019.179047899997,61.73832440999831,54410.23839312001 2023-10-28,21:54:17.000,301,11069320,-795,0,1698530056,13019.165575279992,61.766520930003026,54410.38512264001 2023-10-28,21:54:18.000,301,11069283,-795,0,1698530057,13019.212729450002,61.773570060002385,54410.35717416001 2023-10-28,21:54:19.000,301,11069217,-795,0,1698530058,13019.226202069993,61.773570060002385,54410.48992944 2023-10-28,21:54:20.000,301,11069274,-795,0,1698530059,13019.253147310003,61.717177020000236,54410.57377488001 2023-10-28,21:54:21.000,301,11069216,-795,0,1698530060,13019.273356240003,61.71012789000088,54410.55980064 2023-10-28,21:54:22.000,301,11069257,-795,0,1698530061,13019.219465759998,61.724226149999595,54410.4410196 2023-10-28,21:54:23.000,301,11069269,-795,0,1698530062,13019.205993139993,61.68193137000344,54410.580762000005 2023-10-28,21:54:24.000,301,11069305,-795,0,1698530063,13019.212729450002,61.63258746000065,54410.63665896 2023-10-28,21:54:25.000,301,11069237,-795,0,1698530064,13019.253147310003,61.62553833000129,54410.748452880005 2023-10-28,21:54:26.000,301,11069299,-795,0,1698530065,13019.253147310003,61.590292680004495,54410.83928544001 2023-10-28,21:54:27.000,301,11069230,-795,0,1698530066,13019.232938380002,61.51980138000363,54410.90915664001 2023-10-28,21:54:28.000,301,11069291,-795,0,1698530067,13019.179047899997,61.498653989998274,54410.90915664001 2023-10-28,21:54:29.000,301,11069202,-795,0,1698530068,13019.205993139993,61.498653989998274,54411.02095056 2023-10-28,21:54:30.000,301,11069224,-795,0,1698530069,13019.179047899997,61.45635921000212,54411.02793768001 2023-10-28,21:54:31.000,301,11069233,-795,0,1698530070,13019.152102660002,61.42816269000468,54411.02793768001 2023-10-28,21:54:32.000,301,11069275,-795,0,1698530071,13019.044321699992,61.44931008000276,54410.986014960006 2023-10-28,21:54:33.000,301,11069284,-795,0,1698530072,13018.976958599997,61.4422609500034,54411.083834640005 2023-10-28,21:54:34.000,301,11069295,-795,0,1698530073,13018.875913949996,61.47045747000084,54411.16768008 2023-10-28,21:54:35.000,301,11069261,-795,0,1698530074,13018.80855085,61.41406442999869,54411.22357704001 2023-10-28,21:54:36.000,301,11069244,-795,0,1698530075,13018.7075062,61.34357312999782,54411.36331944001 2023-10-28,21:54:37.000,301,11069238,-795,0,1698530076,13018.7075062,61.258983569998236,54411.489087600006 2023-10-28,21:54:38.000,301,11069275,-795,0,1698530077,13018.54583476,61.20259053000336,54411.31440960001 2023-10-28,21:54:39.000,301,11069286,-795,0,1698530078,13018.411108559994,61.15324662000057,54411.31440960001 2023-10-28,21:54:40.000,301,11069318,-795,0,1698530079,13018.289854979994,61.10390270999778,54411.44716488 2023-10-28,21:54:41.000,301,11069234,-795,0,1698530080,13018.202282949998,61.089804449999065,54411.300435360004 2023-10-28,21:54:42.000,301,11069282,-795,0,1698530081,13018.094501989988,61.089804449999065,54411.36331944001 2023-10-28,21:54:43.000,301,11069257,-795,0,1698530082,13018.006929959993,61.02636228000483,54411.49607472 2023-10-28,21:54:44.000,301,11069344,-795,0,1698530083,13017.932830550002,60.96996924000268,54411.47511336 2023-10-28,21:54:45.000,301,11069311,-795,0,1698530084,13017.757686489997,60.93472358999861,54411.49607472 2023-10-28,21:54:46.000,301,11069236,-795,0,1698530085,13017.58927874,60.82193751000159,54411.30742248 2023-10-28,21:54:47.000,301,11069283,-795,0,1698530086,13017.38718944,60.680954909999855,54411.25851264 2023-10-28,21:54:48.000,301,11069238,-795,0,1698530087,13017.26593586,60.59636535000027,54411.25851264 2023-10-28,21:54:49.000,301,11069287,-795,0,1698530088,13017.097528109989,60.51882492000004,54411.349345200004 2023-10-28,21:54:50.000,301,11069261,-795,0,1698530089,13016.962801909998,60.3919405800043,54411.370306560006 2023-10-28,21:54:51.000,301,11069280,-795,0,1698530090,13016.834812020003,60.314400150004076,54411.251525520005 2023-10-28,21:54:52.000,301,11069266,-795,0,1698530091,13016.753976300002,60.328498410002794,54411.132744480004 2023-10-28,21:54:53.000,301,11069308,-795,0,1698530092,13016.733767370002,60.321449280003435,54411.19562856001 2023-10-28,21:54:54.000,301,11069235,-795,0,1698530093,13016.753976300002,60.24390885000321,54411.153705840006 2023-10-28,21:54:55.000,301,11069311,-795,0,1698530094,13016.713558440002,60.28620362999936,54410.97902784001 2023-10-28,21:54:56.000,301,11069288,-795,0,1698530095,13016.801130469998,60.29325275999872,54410.986014960006 2023-10-28,21:54:57.000,301,11069266,-795,0,1698530096,13016.895438809988,60.279154500000004,54411.07684752001 2023-10-28,21:54:58.000,301,11069253,-795,0,1698530097,13016.996483459989,60.30735102000472,54411.00697632001 2023-10-28,21:54:59.000,301,11069237,-795,0,1698530098,13017.19857275999,60.30735102000472,54411.034924800006 2023-10-28,21:55:00.000,301,11069277,-795,0,1698530099,13017.36698051,60.35669493000023,54411.14671872001 2023-10-28,21:55:01.000,301,11069289,-795,0,1698530100,13017.494970399996,60.28620362999936,54411.16768008 2023-10-28,21:55:02.000,301,11069290,-795,0,1698530101,13017.582542429991,60.30030188999808,54410.986014960006 2023-10-28,21:55:03.000,301,11069238,-795,0,1698530102,13017.636432909996,60.25800711000193,54411.0698604 2023-10-28,21:55:04.000,301,11069263,-795,0,1698530103,13017.676850769996,60.152270160004264,54411.18864144 2023-10-28,21:55:05.000,301,11069302,-795,0,1698530104,13017.656641839996,60.03243495000061,54411.04191192 2023-10-28,21:55:06.000,301,11069244,-795,0,1698530105,13017.676850769996,59.92669800000294,54411.07684752001 2023-10-28,21:55:07.000,301,11069319,-795,0,1698530106,13017.690323390001,59.78571540000121,54411.11877024 2023-10-28,21:55:08.000,301,11069269,-795,0,1698530107,13017.750950180001,59.6235854100014,54411.23755128 2023-10-28,21:55:09.000,301,11069254,-795,0,1698530108,13017.757686489997,59.48965193999902,54411.0698604 2023-10-28,21:55:10.000,301,11069293,-795,0,1698530109,13017.750950180001,59.405062379999436,54410.93710512001 2023-10-28,21:55:11.000,301,11069330,-795,0,1698530110,13017.851994830002,59.30637456000113,54411.0698604 2023-10-28,21:55:12.000,301,11069286,-795,0,1698530111,13017.878940069997,59.221785000001546,54411.05588616001 2023-10-28,21:55:13.000,301,11069281,-795,0,1698530112,13017.919357929997,59.15129370000068,54411.083834640005 2023-10-28,21:55:14.000,301,11069317,-795,0,1698530113,13017.986721029993,59.08080239999981,54411.07684752001 2023-10-28,21:55:15.000,301,11069297,-795,0,1698530114,13017.939566859997,59.14424457000132,54410.93710512001 2023-10-28,21:55:16.000,301,11069288,-795,0,1698530115,13018.027138889993,59.1653919599994,54411.034924800006 2023-10-28,21:55:17.000,301,11069271,-795,0,1698530116,13018.074293059988,59.235883260000264,54410.916143760005 2023-10-28,21:55:18.000,301,11069236,-795,0,1698530117,13018.148392469993,59.34866934000456,54411.013963440004 2023-10-28,21:55:19.000,301,11069298,-795,0,1698530118,13018.242700809998,59.42620977000479,54410.965053600004 2023-10-28,21:55:20.000,301,11069234,-795,0,1698530119,13018.35721807999,59.468504550000944,54410.90915664001 2023-10-28,21:55:21.000,301,11069299,-795,0,1698530120,13018.269646049994,59.48965193999902,54410.74146576001 2023-10-28,21:55:22.000,301,11069318,-795,0,1698530121,13018.310063909994,59.4755536800003,54410.80434984 2023-10-28,21:55:23.000,301,11069276,-795,0,1698530122,13018.330272839994,59.468504550000944,54410.846272560004 2023-10-28,21:55:24.000,301,11069308,-795,0,1698530123,13018.249437119994,59.49670106999838,54410.75544 2023-10-28,21:55:25.000,301,11069172,-795,0,1698530124,13018.141656159998,59.53899585000181,54410.78338848 2023-10-28,21:55:26.000,301,11069248,-795,0,1698530125,13018.013666270002,59.56014323999989,54410.650633200006 2023-10-28,21:55:27.000,301,11069252,-795,0,1698530126,13017.973248410002,59.67292932000419,54410.53883928 2023-10-28,21:55:28.000,301,11069264,-795,0,1698530127,13017.993457340002,59.77161714000249,54410.48992944 2023-10-28,21:55:29.000,301,11069266,-795,0,1698530128,13018.121447229998,59.89850147999823,54410.510890800004 2023-10-28,21:55:30.000,301,11069248,-795,0,1698530129,13018.269646049994,59.9689927799991,54410.50390368001 2023-10-28,21:55:31.000,301,11069296,-795,0,1698530130,13018.41784486999,59.99014017000445,54410.39909688 2023-10-28,21:55:32.000,301,11069271,-795,0,1698530131,13018.592988929995,60.046533209999325,54410.39210976 2023-10-28,21:55:33.000,301,11069285,-795,0,1698530132,13018.835496089996,59.99014017000445,54410.343199920004 2023-10-28,21:55:34.000,301,11069243,-795,0,1698530133,13019.037585389997,59.870304960000794,54410.343199920004 2023-10-28,21:55:35.000,301,11069230,-795,0,1698530134,13019.172311590002,59.71522410000034,54410.343199920004 2023-10-28,21:55:36.000,301,11069294,-795,0,1698530135,13019.313774099988,59.55309411000053,54410.39210976 2023-10-28,21:55:37.000,301,11069322,-795,0,1698530136,13019.408082439993,59.35571847000392,54410.11961208001 2023-10-28,21:55:38.000,301,11069274,-795,0,1698530137,13019.63711697999,59.172441089998756,54410.25935448 2023-10-28,21:55:39.000,301,11069247,-795,0,1698530138,13019.74489794,59.010311099998944,54410.28730296001 2023-10-28,21:55:40.000,301,11069302,-795,0,1698530139,13019.96045985999,58.84818110999913,54410.343199920004 2023-10-28,21:55:41.000,301,11069228,-795,0,1698530140,13020.101922369991,58.70014937999804,54410.37813552 2023-10-28,21:55:42.000,301,11069182,-795,0,1698530141,13020.250121190002,58.53097025999887,54410.196470400006 2023-10-28,21:55:43.000,301,11069208,-795,0,1698530142,13020.405056319993,58.375889399998414,54410.21743176001 2023-10-28,21:55:44.000,301,11069270,-795,0,1698530143,13020.559991449998,58.27015245000075,54410.33621280001 2023-10-28,21:55:45.000,301,11069295,-795,0,1698530144,13020.647563479994,58.15736637000373,54410.35018704 2023-10-28,21:55:46.000,301,11069253,-795,0,1698530145,13020.687981339994,58.12212071999966,54410.175509040004 2023-10-28,21:55:47.000,301,11069286,-795,0,1698530146,13020.87659801999,58.1150715900003,54410.35717416001 2023-10-28,21:55:48.000,301,11069311,-795,0,1698530147,13021.031533149995,58.12212071999966,54410.4410196 2023-10-28,21:55:49.000,301,11069264,-795,0,1698530148,13021.152786729996,58.15031724000437,54410.53883928 2023-10-28,21:55:50.000,301,11069217,-795,0,1698530149,13021.260567689991,58.15736637000373,54410.4410196 2023-10-28,21:55:51.000,301,11069295,-795,0,1698530150,13021.368348650001,58.136218979998375,54410.49691656 2023-10-28,21:55:52.000,301,11069233,-795,0,1698530151,13021.455920679997,58.178513760001806,54410.39909688 2023-10-28,21:55:53.000,301,11069288,-795,0,1698530152,13021.590646880002,58.28425070999947,54410.4410196 2023-10-28,21:55:54.000,301,11069217,-795,0,1698530153,13021.711900460003,58.28425070999947,54410.38512264001 2023-10-28,21:55:55.000,301,11069273,-795,0,1698530154,13021.913989759989,58.192612020000524,54410.63665896 2023-10-28,21:55:56.000,301,11069238,-795,0,1698530155,13022.01503440999,58.178513760001806,54410.50390368001 2023-10-28,21:55:57.000,301,11069249,-795,0,1698530156,13022.09587012999,58.12212071999966,54410.56678776 2023-10-28,21:55:58.000,301,11069278,-795,0,1698530157,13022.169969539995,58.07277681000414,54410.5458264 2023-10-28,21:55:59.000,301,11069241,-795,0,1698530158,13022.230596329995,58.0798259400035,54410.699543040006 2023-10-28,21:56:00.000,301,11069284,-795,0,1698530159,13022.27775049999,58.0798259400035,54410.72749152 2023-10-28,21:56:01.000,301,11069275,-795,0,1698530160,13022.26427788,58.08687507000286,54410.66460744 2023-10-28,21:56:02.000,301,11069271,-795,0,1698530161,13022.21712370999,58.1150715900003,54410.63665896 2023-10-28,21:56:03.000,301,11069257,-795,0,1698530162,13022.33837728999,58.143268109997734,54410.678581680004 2023-10-28,21:56:04.000,301,11069300,-795,0,1698530163,13022.44615825,58.15031724000437,54410.76242712 2023-10-28,21:56:05.000,301,11069234,-795,0,1698530164,13022.493312419996,58.10097333000158,54410.76242712 2023-10-28,21:56:06.000,301,11069244,-795,0,1698530165,13022.520257659991,58.02343290000135,54410.70653016 2023-10-28,21:56:07.000,301,11069297,-795,0,1698530166,13022.661720169992,57.8683520400009,54410.797362720004 2023-10-28,21:56:08.000,301,11069266,-795,0,1698530167,13022.722346959992,57.833106390004104,54410.678581680004 2023-10-28,21:56:09.000,301,11069263,-795,0,1698530168,13022.715610649997,57.741467699997884,54410.78338848 2023-10-28,21:56:10.000,301,11069215,-795,0,1698530169,13022.843600539993,57.69212379000237,54410.88120816 2023-10-28,21:56:11.000,301,11069260,-795,0,1698530170,13022.776237439997,57.68507466000301,54410.95107936 2023-10-28,21:56:12.000,301,11069298,-795,0,1698530171,13022.789710060002,57.74851683000452,54410.93710512001 2023-10-28,21:56:13.000,301,11069239,-795,0,1698530172,13022.863809469993,57.769664220002596,54411.09780888 2023-10-28,21:56:14.000,301,11069276,-795,0,1698530173,13022.863809469993,57.88949942999898,54411.07684752001 2023-10-28,21:56:15.000,301,11069318,-795,0,1698530174,13022.931172569988,57.93884334000177,54411.2096028 2023-10-28,21:56:16.000,301,11069297,-795,0,1698530175,13022.937908879998,58.02343290000135,54411.04191192 2023-10-28,21:56:17.000,301,11069253,-795,0,1698530176,13022.998535669998,58.07277681000414,54411.23056416 2023-10-28,21:56:18.000,301,11069250,-795,0,1698530177,13023.19388865999,58.05162941999879,54411.419216400005 2023-10-28,21:56:19.000,301,11069280,-795,0,1698530178,13023.25451544999,57.97408898999856,54411.51004896001 2023-10-28,21:56:20.000,301,11069296,-795,0,1698530179,13023.220833899999,57.85425378000218,54411.57992016001 2023-10-28,21:56:21.000,301,11069238,-795,0,1698530180,13023.29493330999,57.720320309999806,54411.81049512 2023-10-28,21:56:22.000,301,11069246,-795,0,1698530181,13023.173679729989,57.593435970004066,54411.69171408 2023-10-28,21:56:23.000,301,11069259,-795,0,1698530182,13023.099580319998,57.48064988999977,54411.71966256 2023-10-28,21:56:24.000,301,11069251,-795,0,1698530183,13023.005271979993,57.43835511000361,54411.77555952001 2023-10-28,21:56:25.000,301,11069339,-795,0,1698530184,13022.877282089998,57.318519899999956,54411.94325040001 2023-10-28,21:56:26.000,301,11069355,-795,0,1698530185,13022.830127920002,57.34671642000467,54412.02709584 2023-10-28,21:56:27.000,301,11069278,-795,0,1698530186,13022.762764819992,57.367863810002746,54411.92927616 2023-10-28,21:56:28.000,301,11069305,-795,0,1698530187,13022.756028509997,57.36081468000339,54411.98517312001 2023-10-28,21:56:29.000,301,11069236,-795,0,1698530188,13022.823391609993,57.424256850004895,54412.1179284 2023-10-28,21:56:30.000,301,11069256,-795,0,1698530189,13022.917699949998,57.45950250000169,54412.06901856 2023-10-28,21:56:31.000,301,11069313,-795,0,1698530190,13023.005271979993,57.50884641000448,54412.10395416 2023-10-28,21:56:32.000,301,11069238,-795,0,1698530191,13023.025480909993,57.551141190000635,54411.992160240006 2023-10-28,21:56:33.000,301,11069272,-795,0,1698530192,13023.079371389998,57.64277987999958,54412.020108720004 2023-10-28,21:56:34.000,301,11069283,-795,0,1698530193,13023.21409758999,57.67802553000365,54412.1179284 2023-10-28,21:56:35.000,301,11069297,-795,0,1698530194,13023.31514223999,57.70622205000109,54412.23670944 2023-10-28,21:56:36.000,301,11069296,-795,0,1698530195,13023.34208748,57.741467699997884,54412.1179284 2023-10-28,21:56:37.000,301,11069279,-795,0,1698530196,13023.48354999,57.75556596000388,54412.15286400001 2023-10-28,21:56:38.000,301,11069329,-795,0,1698530197,13023.54417678,57.734418569998525,54412.11094128001 2023-10-28,21:56:39.000,301,11069295,-795,0,1698530198,13023.779947629992,57.66392726999766,54412.23670944 2023-10-28,21:56:40.000,301,11069288,-795,0,1698530199,13023.894464899997,57.61458336000214,54412.257670800005 2023-10-28,21:56:41.000,301,11069323,-795,0,1698530200,13023.955091689997,57.48769901999913,54412.25068368001 2023-10-28,21:56:42.000,301,11069283,-795,0,1698530201,13024.049400030002,57.41720771999826,54412.327542000006 2023-10-28,21:56:43.000,301,11069256,-795,0,1698530202,13024.136972059998,57.332618159998674,54412.544142720006 2023-10-28,21:56:44.000,301,11069311,-795,0,1698530203,13024.116763129998,57.25507772999845,54412.327542000006 2023-10-28,21:56:45.000,301,11069295,-795,0,1698530204,13024.136972059998,57.11409513000399,54412.48824576001 2023-10-28,21:56:46.000,301,11069221,-795,0,1698530205,13024.116763129998,57.12114426000335,54412.43933592 2023-10-28,21:56:47.000,301,11069293,-795,0,1698530206,13024.136972059998,57.05065296000248,54412.51619424001 2023-10-28,21:56:48.000,301,11069299,-795,0,1698530207,13024.271698259989,56.93786687999818,54412.6070268 2023-10-28,21:56:49.000,301,11069262,-795,0,1698530208,13024.339061359999,56.88147384000331,54412.65593664001 2023-10-28,21:56:50.000,301,11069273,-795,0,1698530209,13024.5007328,56.789835150004365,54412.809653280005 2023-10-28,21:56:51.000,301,11069278,-795,0,1698530210,13024.58156852,56.62770516000455,54412.809653280005 2023-10-28,21:56:52.000,301,11069272,-795,0,1698530211,13024.64219531,56.500820820001536,54412.809653280005 2023-10-28,21:56:53.000,301,11069240,-795,0,1698530212,13024.689349479995,56.388034740004514,54413.026254000004 2023-10-28,21:56:54.000,301,11069267,-795,0,1698530213,13024.53441434999,56.31754344000365,54412.93542144 2023-10-28,21:56:55.000,301,11069291,-795,0,1698530214,13024.440106009999,56.17656084000191,54412.99131840001 2023-10-28,21:56:56.000,301,11069325,-795,0,1698530215,13024.332325049989,56.07082389000425,54413.18695776001 2023-10-28,21:56:57.000,301,11069272,-795,0,1698530216,13024.157180989998,56.042627369999536,54413.13804792001 2023-10-28,21:56:58.000,301,11069317,-795,0,1698530217,13023.988773240002,56.042627369999536,54413.13804792001 2023-10-28,21:56:59.000,301,11069304,-795,0,1698530218,13023.955091689997,55.95803780999995,54413.31971304 2023-10-28,21:57:00.000,301,11069270,-795,0,1698530219,13023.786683940001,55.96508693999931,54413.34766152 2023-10-28,21:57:01.000,301,11069298,-795,0,1698530220,13023.719320839991,55.880497379999724,54413.382597120006 2023-10-28,21:57:02.000,301,11069325,-795,0,1698530221,13023.631748809996,55.915743030003796,54413.2708032 2023-10-28,21:57:03.000,301,11069297,-795,0,1698530222,13023.57785832999,55.929841290002514,54413.29875168 2023-10-28,21:57:04.000,301,11069279,-795,0,1698530223,13023.59806725999,55.93689042000187,54413.29875168 2023-10-28,21:57:05.000,301,11069260,-795,0,1698530224,13023.66543036,55.915743030003796,54413.40355848001 2023-10-28,21:57:06.000,301,11069275,-795,0,1698530225,13023.631748809996,55.98623433000466,54413.41753272 2023-10-28,21:57:07.000,301,11069317,-795,0,1698530226,13023.726057150001,56.00033259000338,54413.53631376 2023-10-28,21:57:08.000,301,11069255,-795,0,1698530227,13023.732793459996,56.042627369999536,54413.46644256 2023-10-28,21:57:09.000,301,11069314,-795,0,1698530228,13023.753002389996,56.12016779999976,54413.53631376 2023-10-28,21:57:10.000,301,11069255,-795,0,1698530229,13023.806892870001,56.17656084000191,54413.47342968001 2023-10-28,21:57:11.000,301,11069265,-795,0,1698530230,13023.847310730001,56.23295388000406,54413.47342968001 2023-10-28,21:57:12.000,301,11069300,-795,0,1698530231,13023.759738699991,56.24705214000278,54413.32670016001 2023-10-28,21:57:13.000,301,11069299,-795,0,1698530232,13023.766475010001,56.26819953000086,54413.36862288 2023-10-28,21:57:14.000,301,11069271,-795,0,1698530233,13023.786683940001,56.24000301000342,54413.52233952001 2023-10-28,21:57:15.000,301,11069298,-795,0,1698530234,13023.746266080001,56.18360997000127,54413.59221072001 2023-10-28,21:57:16.000,301,11069319,-795,0,1698530235,13023.678902979991,56.14131518999784,54413.47342968001 2023-10-28,21:57:17.000,301,11069299,-795,0,1698530236,13023.59806725999,56.14131518999784,54413.42451984001 2023-10-28,21:57:18.000,301,11069291,-795,0,1698530237,13023.59806725999,56.113118670000404,54413.49439104001 2023-10-28,21:57:19.000,301,11069241,-795,0,1698530238,13023.571122019996,56.049676499998895,54413.56426224 2023-10-28,21:57:20.000,301,11069303,-795,0,1698530239,13023.50375892,56.03557824000018,54413.45945544 2023-10-28,21:57:21.000,301,11069283,-795,0,1698530240,13023.530704159995,55.98623433000466,54413.50137816001 2023-10-28,21:57:22.000,301,11069296,-795,0,1698530241,13023.510495229995,56.00033259000338,54413.45945544 2023-10-28,21:57:23.000,301,11069343,-795,0,1698530242,13023.631748809996,55.98623433000466,54413.59221072001 2023-10-28,21:57:24.000,301,11069272,-795,0,1698530243,13023.672166669996,55.94393955000123,54413.6550948 2023-10-28,21:57:25.000,301,11069296,-795,0,1698530244,13023.786683940001,55.929841290002514,54413.59221072001 2023-10-28,21:57:26.000,301,11069310,-795,0,1698530245,13023.847310730001,55.90869390000444,54413.717978880006 2023-10-28,21:57:27.000,301,11069311,-795,0,1698530246,13023.860783349992,55.85230086000229,54413.52233952001 2023-10-28,21:57:28.000,301,11069275,-795,0,1698530247,13023.907937520002,55.85934999000165,54413.648107680005 2023-10-28,21:57:29.000,301,11069276,-795,0,1698530248,13023.995509549997,55.8029569499995,54413.75291448 2023-10-28,21:57:30.000,301,11069293,-795,0,1698530249,13023.968564310002,55.81000607999886,54413.717978880006 2023-10-28,21:57:31.000,301,11069247,-795,0,1698530250,13023.968564310002,55.76066217000334,54413.7948372 2023-10-28,21:57:32.000,301,11069284,-795,0,1698530251,13023.975300619997,55.84525173000293,54413.80881144001 2023-10-28,21:57:33.000,301,11069258,-795,0,1698530252,13023.914673829997,55.873448250000365,54413.80182432 2023-10-28,21:57:34.000,301,11069282,-795,0,1698530253,13023.827101800001,55.915743030003796,54413.78785008001 2023-10-28,21:57:35.000,301,11069285,-795,0,1698530254,13023.732793459996,55.94393955000123,54413.648107680005 2023-10-28,21:57:36.000,301,11069263,-795,0,1698530255,13023.692375599996,55.97918519999803,54413.67605616 2023-10-28,21:57:37.000,301,11069218,-795,0,1698530256,13023.6250125,56.12016779999976,54413.66906904001 2023-10-28,21:57:38.000,301,11069300,-795,0,1698530257,13023.57785832999,56.2611504000015,54413.697017520004 2023-10-28,21:57:39.000,301,11069328,-795,0,1698530258,13023.510495229995,56.47967343000346,54413.60618496 2023-10-28,21:57:40.000,301,11069254,-795,0,1698530259,13023.52396785,56.54311559999769,54413.50137816001 2023-10-28,21:57:41.000,301,11069284,-795,0,1698530260,13023.57785832999,56.726392980002856,54413.69003040001 2023-10-28,21:57:42.000,301,11069267,-795,0,1698530261,13023.49702260999,56.89557210000203,54413.55727512 2023-10-28,21:57:43.000,301,11069288,-795,0,1698530262,13023.41618688999,56.99425992000033,54413.53631376 2023-10-28,21:57:44.000,301,11069328,-795,0,1698530263,13023.449868439995,57.156389910000144,54413.74592736 2023-10-28,21:57:45.000,301,11069301,-795,0,1698530264,13023.44313213,57.24802859999909,54413.724966 2023-10-28,21:57:46.000,301,11069310,-795,0,1698530265,13023.38250534,57.332618159998674,54413.66208192001 2023-10-28,21:57:47.000,301,11069289,-795,0,1698530266,13023.37576902999,57.41720771999826,54413.70400464 2023-10-28,21:57:48.000,301,11069268,-795,0,1698530267,13023.429659509995,57.45950250000169,54413.80881144001 2023-10-28,21:57:49.000,301,11069212,-795,0,1698530268,13023.37576902999,57.52999380000256,54413.77387584 2023-10-28,21:57:50.000,301,11069248,-795,0,1698530269,13023.288196999994,57.551141190000635,54413.82278568 2023-10-28,21:57:51.000,301,11069292,-795,0,1698530270,13023.308405929994,57.600485100003425,54413.766888720005 2023-10-28,21:57:52.000,301,11069288,-795,0,1698530271,13023.207361279994,57.66392726999766,54413.697017520004 2023-10-28,21:57:53.000,301,11069327,-795,0,1698530272,13023.173679729989,57.69212379000237,54413.68304328 2023-10-28,21:57:54.000,301,11069323,-795,0,1698530273,13023.187152349994,57.69917292000173,54413.94156672 2023-10-28,21:57:55.000,301,11069296,-795,0,1698530274,13023.173679729989,57.776713350001955,54413.90663112001 2023-10-28,21:57:56.000,301,11069305,-795,0,1698530275,13023.119789249999,57.76261509000324,54413.7948372 2023-10-28,21:57:57.000,301,11069195,-795,0,1698530276,13023.045689839993,57.826057260004745,54413.84374704 2023-10-28,21:57:58.000,301,11069279,-795,0,1698530277,13022.958117809998,57.8683520400009,54413.89265688 2023-10-28,21:57:59.000,301,11069303,-795,0,1698530278,13022.971590429988,57.93884334000177,54413.87169552 2023-10-28,21:58:00.000,301,11069264,-795,0,1698530279,13022.897491019998,58.05162941999879,54413.80881144001 2023-10-28,21:58:01.000,301,11069299,-795,0,1698530280,13022.904227329993,58.22080853999796,54413.77387584 2023-10-28,21:58:02.000,301,11069286,-795,0,1698530281,13022.910963640003,58.27720158000011,54413.82278568 2023-10-28,21:58:03.000,301,11069283,-795,0,1698530282,13022.910963640003,58.45342982999864,54413.80881144001 2023-10-28,21:58:04.000,301,11069319,-795,0,1698530283,13022.944645189993,58.55211765000422,54413.95554096001 2023-10-28,21:58:05.000,301,11069281,-795,0,1698530284,13022.937908879998,58.6719528600006,54413.96252808 2023-10-28,21:58:06.000,301,11069280,-795,0,1698530285,13022.884018399993,58.812935460002336,54413.7948372 2023-10-28,21:58:07.000,301,11069305,-795,0,1698530286,13022.729083270002,58.89047589000256,54413.70400464 2023-10-28,21:58:08.000,301,11069281,-795,0,1698530287,13022.654983859997,59.052605880002375,54413.717978880006 2023-10-28,21:58:09.000,301,11069278,-795,0,1698530288,13022.614565999997,59.21473587000219,54413.73894024001 2023-10-28,21:58:10.000,301,11069259,-795,0,1698530289,13022.547202900001,59.376865860002,54413.899644 2023-10-28,21:58:11.000,301,11069339,-795,0,1698530290,13022.46636718,59.53899585000181,54413.89265688 2023-10-28,21:58:12.000,301,11069299,-795,0,1698530291,13022.351849909996,59.61653628000204,54413.82278568 2023-10-28,21:58:13.000,301,11069208,-795,0,1698530292,13022.37879514999,59.77866627000185,54413.92759248001 2023-10-28,21:58:14.000,301,11069275,-795,0,1698530293,13022.33837728999,59.89850147999823,54413.815798560005 2023-10-28,21:58:15.000,301,11069283,-795,0,1698530294,13022.331640979995,60.01128756000253,54413.85073416 2023-10-28,21:58:16.000,301,11069287,-795,0,1698530295,13022.27775049999,60.15931929000362,54413.74592736 2023-10-28,21:58:17.000,301,11069253,-795,0,1698530296,13022.20365109,60.25800711000193,54413.66906904001 2023-10-28,21:58:18.000,301,11069272,-795,0,1698530297,13022.190178469995,60.33554754000215,54413.697017520004 2023-10-28,21:58:19.000,301,11069349,-795,0,1698530298,13022.17670584999,60.46948101000453,54413.75990160001 2023-10-28,21:58:20.000,301,11069248,-795,0,1698530299,13022.20365109,60.57521796000219,54413.91361824 2023-10-28,21:58:21.000,301,11069296,-795,0,1698530300,13022.190178469995,60.60341447999963,54413.87868264001 2023-10-28,21:58:22.000,301,11069261,-795,0,1698530301,13022.03524333999,60.688004039999214,54413.66906904001 2023-10-28,21:58:23.000,301,11069274,-795,0,1698530302,13021.99482547999,60.723249690003286,54413.697017520004 2023-10-28,21:58:24.000,301,11069285,-795,0,1698530303,13021.893780829989,60.75144621000072,54413.697017520004 2023-10-28,21:58:25.000,301,11069217,-795,0,1698530304,13021.711900460003,60.84308489999967,54413.50836528 2023-10-28,21:58:26.000,301,11069293,-795,0,1698530305,13021.671482600002,60.857183159998385,54413.724966 2023-10-28,21:58:27.000,301,11069298,-795,0,1698530306,13021.637801049998,60.906527070001175,54413.87868264001 2023-10-28,21:58:28.000,301,11069279,-795,0,1698530307,13021.503074849992,60.955870980003965,54413.90663112001 2023-10-28,21:58:29.000,301,11069304,-795,0,1698530308,13021.348139720001,60.96996924000268,54413.75990160001 2023-10-28,21:58:30.000,301,11069283,-795,0,1698530309,13021.287512930001,60.96996924000268,54413.864708400004 2023-10-28,21:58:31.000,301,11069219,-795,0,1698530310,13021.12584149,60.9840675000014,54413.80182432 2023-10-28,21:58:32.000,301,11069325,-795,0,1698530311,13021.00458791,61.01226401999884,54413.80182432 2023-10-28,21:58:33.000,301,11069323,-795,0,1698530312,13020.89680694999,60.99111663000076,54413.73195312 2023-10-28,21:58:34.000,301,11069291,-795,0,1698530313,13020.84291647,60.948821850004606,54413.75990160001 2023-10-28,21:58:35.000,301,11069276,-795,0,1698530314,13020.84291647,60.93472358999861,54413.717978880006 2023-10-28,21:58:36.000,301,11069281,-795,0,1698530315,13020.91701587999,60.906527070001175,54413.80182432 2023-10-28,21:58:37.000,301,11069257,-795,0,1698530316,13020.89680694999,60.899477940001816,54413.73195312 2023-10-28,21:58:38.000,301,11069281,-795,0,1698530317,13020.869861709994,60.864232289997744,54413.74592736 2023-10-28,21:58:39.000,301,11069255,-795,0,1698530318,13020.88333433,60.82898664000095,54413.60618496 2023-10-28,21:58:40.000,301,11069305,-795,0,1698530319,13020.869861709994,60.74439708000136,54413.50137816001 2023-10-28,21:58:41.000,301,11069282,-795,0,1698530320,13020.930488499995,60.737347950002004,54413.5153524 2023-10-28,21:58:42.000,301,11069313,-795,0,1698530321,13020.97764266999,60.688004039999214,54413.6550948 2023-10-28,21:58:43.000,301,11069267,-795,0,1698530322,13021.0652147,60.70210229999793,54413.7948372 2023-10-28,21:58:44.000,301,11069253,-795,0,1698530323,13021.11910517999,60.65275839000242,54413.87868264001 2023-10-28,21:58:45.000,301,11069210,-795,0,1698530324,13021.132577799995,60.61751273999835,54413.84374704 2023-10-28,21:58:46.000,301,11069261,-795,0,1698530325,13021.071951009995,60.64570926000306,54413.62015920001 2023-10-28,21:58:47.000,301,11069207,-795,0,1698530326,13021.0652147,60.65275839000242,54413.64112056001 2023-10-28,21:58:48.000,301,11069316,-795,0,1698530327,13020.99785159999,60.66685665000114,54413.74592736 2023-10-28,21:58:49.000,301,11069293,-795,0,1698530328,13021.02479684,60.64570926000306,54413.74592736 2023-10-28,21:58:50.000,301,11069319,-795,0,1698530329,13021.01806052999,60.6386601300037,54413.69003040001 2023-10-28,21:58:51.000,301,11069269,-795,0,1698530330,13021.02479684,60.64570926000306,54413.717978880006 2023-10-28,21:58:52.000,301,11069303,-795,0,1698530331,13021.031533149995,60.57521796000219,54413.69003040001 2023-10-28,21:58:53.000,301,11069262,-795,0,1698530332,13021.05847838999,60.53292317999876,54413.70400464 2023-10-28,21:58:54.000,301,11069255,-795,0,1698530333,13021.092159939995,60.47653014000389,54413.73195312 2023-10-28,21:58:55.000,301,11069310,-795,0,1698530334,13021.05847838999,60.46948101000453,54413.724966 2023-10-28,21:58:56.000,301,11069266,-795,0,1698530335,13021.051742079995,60.34259667000151,54413.57124936001 2023-10-28,21:58:57.000,301,11069315,-795,0,1698530336,13021.031533149995,60.23685972000385,54413.56426224 2023-10-28,21:58:58.000,301,11069295,-795,0,1698530337,13021.172995659996,60.18751581000106,54413.68304328 2023-10-28,21:58:59.000,301,11069253,-795,0,1698530338,13021.24709507,60.102926250001474,54413.66208192001 2023-10-28,21:59:00.000,301,11069364,-795,0,1698530339,13021.341403409991,59.98309103999782,54413.69003040001 2023-10-28,21:59:01.000,301,11069200,-795,0,1698530340,13021.435711749997,59.9337471300023,54413.64112056001 2023-10-28,21:59:02.000,301,11069224,-795,0,1698530341,13021.442448059992,59.912599740004225,54413.52233952001 2023-10-28,21:59:03.000,301,11069254,-795,0,1698530342,13021.523283779992,59.89850147999823,54413.550288000006 2023-10-28,21:59:04.000,301,11069324,-795,0,1698530343,13021.678218909998,59.89145234999887,54413.64112056001 2023-10-28,21:59:05.000,301,11069264,-795,0,1698530344,13021.732109389988,59.9337471300023,54413.63413344 2023-10-28,21:59:06.000,301,11069268,-795,0,1698530345,13021.826417729993,59.905550610004866,54413.697017520004 2023-10-28,21:59:07.000,301,11069301,-795,0,1698530346,13021.880308209998,59.89145234999887,54413.717978880006 2023-10-28,21:59:08.000,301,11069341,-795,0,1698530347,13021.981352859999,59.84210844000336,54413.90663112001 2023-10-28,21:59:09.000,301,11069251,-795,0,1698530348,13021.954407619989,59.835059310004,54413.74592736 2023-10-28,21:59:10.000,301,11069239,-795,0,1698530349,13021.988089169994,59.835059310004,54413.864708400004 2023-10-28,21:59:11.000,301,11069300,-795,0,1698530350,13021.97461654999,59.72932235999906,54413.82977280001 2023-10-28,21:59:12.000,301,11069313,-795,0,1698530351,13021.940934999999,59.72932235999906,54413.80182432 2023-10-28,21:59:13.000,301,11069264,-795,0,1698530352,13021.900517139999,59.679978450003546,54413.85073416 2023-10-28,21:59:14.000,301,11069275,-795,0,1698530353,13021.927462379994,59.5883397600046,54413.94156672 2023-10-28,21:59:15.000,301,11069367,-795,0,1698530354,13021.880308209998,59.56719236999925,54414.01842504 2023-10-28,21:59:16.000,301,11069283,-795,0,1698530355,13021.880308209998,59.48965193999902,54414.01842504 2023-10-28,21:59:17.000,301,11069253,-795,0,1698530356,13021.826417729993,59.38391499000136,54413.92759248001 2023-10-28,21:59:18.000,301,11069217,-795,0,1698530357,13021.826417729993,59.31342369000049,54413.99746368001 2023-10-28,21:59:19.000,301,11069311,-795,0,1698530358,13021.792736179988,59.30637456000113,54413.99047656 2023-10-28,21:59:20.000,301,11069339,-795,0,1698530359,13021.765790939993,59.278178040003695,54413.97650232001 2023-10-28,21:59:21.000,301,11069319,-795,0,1698530360,13021.624328429993,59.20768674000283,54413.91361824 2023-10-28,21:59:22.000,301,11069284,-795,0,1698530361,13021.583910569992,59.14424457000132,54413.92759248001 2023-10-28,21:59:23.000,301,11069290,-795,0,1698530362,13021.597383189997,59.09490065999853,54414.09528336001 2023-10-28,21:59:24.000,301,11069304,-795,0,1698530363,13021.604119499993,59.0314584900043,54414.032399280004 2023-10-28,21:59:25.000,301,11069244,-795,0,1698530364,13021.455920679997,58.98211458000151,54413.95554096001 2023-10-28,21:59:26.000,301,11069280,-795,0,1698530365,13021.428975440002,58.93277066999872,54413.87868264001 2023-10-28,21:59:27.000,301,11069178,-795,0,1698530366,13021.428975440002,58.86227936999785,54413.899644 2023-10-28,21:59:28.000,301,11069330,-795,0,1698530367,13021.388557580001,58.79178807000426,54413.80182432 2023-10-28,21:59:29.000,301,11069315,-795,0,1698530368,13021.476129609997,58.75654242000019,54413.83675992001 2023-10-28,21:59:30.000,301,11069284,-795,0,1698530369,13021.530020090002,58.67900198999996,54413.815798560005 2023-10-28,21:59:31.000,301,11069249,-795,0,1698530370,13021.597383189997,58.650805470002524,54413.899644 2023-10-28,21:59:32.000,301,11069305,-795,0,1698530371,13021.671482600002,58.62260894999781,54413.90663112001 2023-10-28,21:59:33.000,301,11069195,-795,0,1698530372,13021.718636769998,58.65785460000188,54413.80881144001 2023-10-28,21:59:34.000,301,11069191,-795,0,1698530373,13021.819681419998,58.62260894999781,54413.92759248001 2023-10-28,21:59:35.000,301,11069261,-795,0,1698530374,13021.846626659993,58.643756340003165,54413.97650232001 2023-10-28,21:59:36.000,301,11069307,-795,0,1698530375,13021.846626659993,58.636707210003806,54413.96252808 2023-10-28,21:59:37.000,301,11069274,-795,0,1698530376,13021.860099279998,58.65785460000188,54413.99746368001 2023-10-28,21:59:38.000,301,11069336,-795,0,1698530377,13021.826417729993,58.601461559999734,54413.96252808 2023-10-28,21:59:39.000,301,11069305,-795,0,1698530378,13021.833154039989,58.5732650400023,54414.06034776 2023-10-28,21:59:40.000,301,11069274,-795,0,1698530379,13021.745582009993,58.49572461000207,54414.06034776 2023-10-28,21:59:41.000,301,11069212,-795,0,1698530380,13021.617592119997,58.460478959998,54413.84374704 2023-10-28,21:59:42.000,301,11069297,-795,0,1698530381,13021.435711749997,58.44638069999928,54413.899644 2023-10-28,21:59:43.000,301,11069216,-795,0,1698530382,13021.469393300002,58.43933156999992,54414.01842504 2023-10-28,21:59:44.000,301,11069331,-795,0,1698530383,13021.314458169996,58.411135050002486,54413.89265688 2023-10-28,21:59:45.000,301,11069247,-795,0,1698530384,13021.307721860001,58.48867548000271,54414.06034776 2023-10-28,21:59:46.000,301,11069315,-795,0,1698530385,13021.321194479991,58.54506852000486,54414.06733488 2023-10-28,21:59:47.000,301,11069312,-795,0,1698530386,13021.294249239996,58.67900198999996,54414.12323184001 2023-10-28,21:59:48.000,301,11069253,-795,0,1698530387,13021.348139720001,58.763591549999546,54414.23502576 2023-10-28,21:59:49.000,301,11069247,-795,0,1698530388,13021.361612339992,58.89752502000192,54414.200090160004 2023-10-28,21:59:50.000,301,11069257,-795,0,1698530389,13021.449184370002,58.95391806000407,54414.22803864 2023-10-28,21:59:51.000,301,11069280,-795,0,1698530390,13021.449184370002,58.98211458000151,54414.249 2023-10-28,21:59:52.000,301,11069296,-795,0,1698530391,13021.523283779992,59.059655010001734,54414.16515456001 2023-10-28,21:59:53.000,301,11069277,-795,0,1698530392,13021.496338539997,59.06670414000109,54414.17214168001 2023-10-28,21:59:54.000,301,11069308,-795,0,1698530393,13021.428975440002,59.03850762000366,54414.1791288 2023-10-28,21:59:55.000,301,11069304,-795,0,1698530394,13021.428975440002,59.02440935999766,54414.39572952 2023-10-28,21:59:56.000,301,11069268,-795,0,1698530395,13021.274040309996,59.010311099998944,54414.43066512001 2023-10-28,21:59:57.000,301,11069281,-795,0,1698530396,13021.071951009995,59.010311099998944,54414.437652240005 2023-10-28,21:59:58.000,301,11069290,-795,0,1698530397,13020.762080749999,59.059655010001734,54414.17214168001 2023-10-28,21:59:59.000,301,11069248,-795,0,1698530398,13020.613881929989,59.08080239999981,54414.33983256001 2023-10-28,22:00:00.000,301,11069297,-795,0,1698530399,13020.432001560002,59.07375327000045,54414.39572952 2023-10-28,22:00:01.000,301,11069341,-795,0,1698530400,13020.223175949992,59.15129370000068,54414.31188408001 2023-10-28,22:00:02.000,301,11069273,-795,0,1698530401,13020.135603919996,59.1653919599994,54414.33284544001 2023-10-28,22:00:03.000,301,11069284,-795,0,1698530402,13020.095186059996,59.172441089998756,54414.33284544001 2023-10-28,22:00:04.000,301,11069274,-795,0,1698530403,13020.068240820001,59.20768674000283,54414.25598712 2023-10-28,22:00:05.000,301,11069307,-795,0,1698530404,13020.101922369991,59.21473587000219,54414.40970376001 2023-10-28,22:00:06.000,301,11069296,-795,0,1698530405,13020.115394989996,59.19358848000411,54414.318871200005 2023-10-28,22:00:07.000,301,11069314,-795,0,1698530406,13020.115394989996,59.1301463100026,54414.33284544001 2023-10-28,22:00:08.000,301,11069277,-795,0,1698530407,13020.115394989996,59.179490219998115,54414.221051520006 2023-10-28,22:00:09.000,301,11069291,-795,0,1698530408,13020.135603919996,59.15834283000004,54414.200090160004 2023-10-28,22:00:10.000,301,11069259,-795,0,1698530409,13020.189494400001,59.1653919599994,54414.33284544001 2023-10-28,22:00:11.000,301,11069270,-795,0,1698530410,13020.068240820001,59.11604805000388,54414.2839356 2023-10-28,22:00:12.000,301,11069272,-795,0,1698530411,13020.04803189,59.1301463100026,54414.24201288001 2023-10-28,22:00:13.000,301,11069214,-795,0,1698530412,13019.94698724,59.15834283000004,54414.249 2023-10-28,22:00:14.000,301,11069249,-795,0,1698530413,13019.832469969995,59.20063761000347,54414.27694848 2023-10-28,22:00:15.000,301,11069310,-795,0,1698530414,13019.76510687,59.221785000001546,54414.2839356 2023-10-28,22:00:16.000,301,11069248,-795,0,1698530415,13019.650589599994,59.221785000001546,54414.25598712 2023-10-28,22:00:17.000,301,11069313,-795,0,1698530416,13019.455236609989,59.221785000001546,54414.16515456001 2023-10-28,22:00:18.000,301,11069312,-795,0,1698530417,13019.381137199998,59.24293238999962,54414.151180320005 2023-10-28,22:00:19.000,301,11069279,-795,0,1698530418,13019.307037789993,59.1653919599994,54414.29092272001 2023-10-28,22:00:20.000,301,11069333,-795,0,1698530419,13019.246410999993,59.09490065999853,54414.19310304001 2023-10-28,22:00:21.000,301,11069229,-795,0,1698530420,13019.084739559992,59.06670414000109,54414.09528336001 2023-10-28,22:00:22.000,301,11069271,-795,0,1698530421,13018.983694909992,59.08785152999917,54413.95554096001 2023-10-28,22:00:23.000,301,11069221,-795,0,1698530422,13018.909595500001,59.108998920004524,54413.95554096001 2023-10-28,22:00:24.000,301,11069264,-795,0,1698530423,13018.795078229996,59.1653919599994,54413.94855384 2023-10-28,22:00:25.000,301,11069249,-795,0,1698530424,13018.68729727,59.20768674000283,54413.92759248001 2023-10-28,22:00:26.000,301,11069293,-795,0,1698530425,13018.52562583,59.2640797799977,54413.73195312 2023-10-28,22:00:27.000,301,11069282,-795,0,1698530426,13018.43805379999,59.278178040003695,54413.85073416 2023-10-28,22:00:28.000,301,11069305,-795,0,1698530427,13018.370690699994,59.32047281999985,54413.80881144001 2023-10-28,22:00:29.000,301,11069267,-795,0,1698530428,13018.343745459999,59.38391499000136,54413.89265688 2023-10-28,22:00:30.000,301,11069279,-795,0,1698530429,13018.242700809998,59.49670106999838,54413.724966 2023-10-28,22:00:31.000,301,11069311,-795,0,1698530430,13018.235964499989,59.56719236999925,54413.74592736 2023-10-28,22:00:32.000,301,11069297,-795,0,1698530431,13018.235964499989,59.687027580002905,54413.66906904001 2023-10-28,22:00:33.000,301,11069288,-795,0,1698530432,13018.249437119994,59.79981365999993,54413.57124936001 2023-10-28,22:00:34.000,301,11069286,-795,0,1698530433,13018.256173429989,59.84915757000272,54413.57823648 2023-10-28,22:00:35.000,301,11069262,-795,0,1698530434,13018.283118669999,59.84915757000272,54413.49439104001 2023-10-28,22:00:36.000,301,11069270,-795,0,1698530435,13018.384163319999,59.856206700002076,54413.69003040001 2023-10-28,22:00:37.000,301,11069256,-795,0,1698530436,13018.33700914999,59.806862789999286,54413.59221072001 2023-10-28,22:00:38.000,301,11069263,-795,0,1698530437,13018.229228189994,59.82801018000464,54413.36862288 2023-10-28,22:00:39.000,301,11069318,-795,0,1698530438,13018.101238299998,59.806862789999286,54413.29176456 2023-10-28,22:00:40.000,301,11069295,-795,0,1698530439,13017.959775789997,59.870304960000794,54413.38958424 2023-10-28,22:00:41.000,301,11069284,-795,0,1698530440,13017.683587079991,59.92669800000294,54413.16599640001 2023-10-28,22:00:42.000,301,11069278,-795,0,1698530441,13017.474761469995,60.02538582000125,54413.20791912001 2023-10-28,22:00:43.000,301,11069275,-795,0,1698530442,13017.272672169995,60.039484079999966,54413.24984184 2023-10-28,22:00:44.000,301,11069278,-795,0,1698530443,13017.18510014,59.99718930000381,54413.263816080005 2023-10-28,22:00:45.000,301,11069274,-795,0,1698530444,13017.104264419999,59.97604190999846,54413.20791912001 2023-10-28,22:00:46.000,301,11069291,-795,0,1698530445,13016.969538219993,59.97604190999846,54413.06817672001 2023-10-28,22:00:47.000,301,11069267,-795,0,1698530446,13017.009956079994,59.94079626000166,54413.096125200005 2023-10-28,22:00:48.000,301,11069321,-795,0,1698530447,13017.063846559999,59.99718930000381,54413.03324112 2023-10-28,22:00:49.000,301,11069313,-795,0,1698530448,13017.003219769998,59.96194364999974,54412.73279496001 2023-10-28,22:00:50.000,301,11069251,-795,0,1698530449,13017.124473349999,60.01128756000253,54412.83760176 2023-10-28,22:00:51.000,301,11069317,-795,0,1698530450,13017.34003526999,59.99718930000381,54412.84458888 2023-10-28,22:00:52.000,301,11069294,-795,0,1698530451,13017.48823409,59.97604190999846,54412.858563120004 2023-10-28,22:00:53.000,301,11069287,-795,0,1698530452,13017.6296966,60.01833669000189,54412.8166404 2023-10-28,22:00:54.000,301,11069291,-795,0,1698530453,13017.771159110001,60.03243495000061,54412.70484648001 2023-10-28,22:00:55.000,301,11069337,-795,0,1698530454,13017.993457340002,60.01833669000189,54412.75375632001 2023-10-28,22:00:56.000,301,11069296,-795,0,1698530455,13018.155128779988,59.99718930000381,54412.80266616001 2023-10-28,22:00:57.000,301,11069304,-795,0,1698530456,13018.276382359989,59.97604190999846,54412.75375632001 2023-10-28,22:00:58.000,301,11069280,-795,0,1698530457,13018.296591289989,59.96194364999974,54412.79567904 2023-10-28,22:00:59.000,301,11069285,-795,0,1698530458,13018.249437119994,59.96194364999974,54412.760743440005 2023-10-28,22:01:00.000,301,11069324,-795,0,1698530459,13018.249437119994,59.98309103999782,54412.86555024 2023-10-28,22:01:01.000,301,11069281,-795,0,1698530460,13018.209019259994,59.96194364999974,54412.78170480001 2023-10-28,22:01:02.000,301,11069268,-795,0,1698530461,13018.047347819993,59.9689927799991,54412.71882072 2023-10-28,22:01:03.000,301,11069240,-795,0,1698530462,13018.000193649998,60.02538582000125,54412.65593664001 2023-10-28,22:01:04.000,301,11069305,-795,0,1698530463,13017.979984719997,60.06063146999804,54412.69785936 2023-10-28,22:01:05.000,301,11069296,-795,0,1698530464,13018.060820439998,60.095877120002115,54412.7467692 2023-10-28,22:01:06.000,301,11069266,-795,0,1698530465,13018.087765679993,60.152270160004264,54412.72580784 2023-10-28,22:01:07.000,301,11069247,-795,0,1698530466,13018.134919849988,60.30030188999808,54412.72580784 2023-10-28,22:01:08.000,301,11069271,-795,0,1698530467,13018.242700809998,60.34259667000151,54412.676898 2023-10-28,22:01:09.000,301,11069304,-795,0,1698530468,13018.39763593999,60.42013710000174,54412.78869192 2023-10-28,22:01:10.000,301,11069286,-795,0,1698530469,13018.5054169,60.53997230999812,54412.8166404 2023-10-28,22:01:11.000,301,11069310,-795,0,1698530470,13018.59972523999,60.58226709000155,54412.82362752001 2023-10-28,22:01:12.000,301,11069325,-795,0,1698530471,13018.714242509996,60.61046360999899,54412.72580784 2023-10-28,22:01:13.000,301,11069292,-795,0,1698530472,13018.822023469991,60.61751273999835,54412.71882072 2023-10-28,22:01:14.000,301,11069342,-795,0,1698530473,13019.024112769992,60.60341447999963,54412.90048584001 2023-10-28,22:01:15.000,301,11069295,-795,0,1698530474,13019.125157419992,60.56816883000283,54412.92144720001 2023-10-28,22:01:16.000,301,11069286,-795,0,1698530475,13019.286828859993,60.58931622000091,54413.026254000004 2023-10-28,22:01:17.000,301,11069273,-795,0,1698530476,13019.320510409998,60.56816883000283,54412.97035704001 2023-10-28,22:01:18.000,301,11069288,-795,0,1698530477,13019.313774099988,60.624561869997706,54412.96336992 2023-10-28,22:01:19.000,301,11069208,-795,0,1698530478,13019.374400889988,60.65980752000178,54412.90747296 2023-10-28,22:01:20.000,301,11069283,-795,0,1698530479,13019.333983029988,60.673905780000496,54412.90048584001 2023-10-28,22:01:21.000,301,11069292,-795,0,1698530480,13019.381137199998,60.7725935999988,54412.90747296 2023-10-28,22:01:22.000,301,11069264,-795,0,1698530481,13019.529336019994,60.75849534000008,54412.93542144 2023-10-28,22:01:23.000,301,11069282,-795,0,1698530482,13019.650589599994,60.81488838000223,54413.0611896 2023-10-28,22:01:24.000,301,11069264,-795,0,1698530483,13019.80552473,60.81488838000223,54413.15900928001 2023-10-28,22:01:25.000,301,11069274,-795,0,1698530484,13019.98066878999,60.79374099000415,54413.11009944 2023-10-28,22:01:26.000,301,11069238,-795,0,1698530485,13020.061504509991,60.70210229999793,54413.10311232 2023-10-28,22:01:27.000,301,11069301,-795,0,1698530486,13020.196230709997,60.59636535000027,54413.13804792001 2023-10-28,22:01:28.000,301,11069283,-795,0,1698530487,13020.256857499997,60.448333619999175,54413.08215096 2023-10-28,22:01:29.000,301,11069318,-755,0,1698530488,13020.270330120002,60.215712329998496,54412.91446008 2023-10-28,22:01:30.000,301,11069291,-795,0,1698530489,13020.445474179993,60.053582339998684,54413.24285472 2023-10-28,22:01:31.000,301,11069288,-795,0,1698530490,13020.546518829993,59.912599740004225,54413.17997064 2023-10-28,22:01:32.000,301,11069253,-795,0,1698530491,13020.600409309998,59.77161714000249,54413.12407368 2023-10-28,22:01:33.000,301,11069271,-795,0,1698530492,13020.728399199994,59.644732799999474,54413.145035040005 2023-10-28,22:01:34.000,301,11069318,-795,0,1698530493,13020.79576229999,59.56719236999925,54413.28477744001 2023-10-28,22:01:35.000,301,11069298,-795,0,1698530494,13020.97764266999,59.60243802000332,54413.24285472 2023-10-28,22:01:36.000,301,11069326,-795,0,1698530495,13021.11910517999,59.66588019000483,54413.145035040005 2023-10-28,22:01:37.000,301,11069303,-795,0,1698530496,13021.449184370002,59.75046975000441,54413.312725920005 2023-10-28,22:01:38.000,301,11069266,-795,0,1698530497,13021.772527249988,59.813911919998645,54413.382597120006 2023-10-28,22:01:39.000,301,11069298,-795,0,1698530498,13022.04197965,59.97604190999846,54413.32670016001 2023-10-28,22:01:40.000,301,11069307,-795,0,1698530499,13022.452894559996,60.145221030004905,54413.50836528 2023-10-28,22:01:41.000,301,11069270,-795,0,1698530500,13022.742555889992,60.279154500000004,54413.717978880006 2023-10-28,22:01:42.000,301,11069262,-795,0,1698530501,13022.890754710003,60.30030188999808,54413.55727512 2023-10-28,22:01:43.000,301,11069251,-795,0,1698530502,13023.072635079989,60.41308797000238,54413.80881144001 2023-10-28,22:01:44.000,301,11069289,-795,0,1698530503,13023.065898769994,60.43423536000046,54413.60618496 2023-10-28,22:01:45.000,301,11069312,-795,0,1698530504,13023.119789249999,60.42013710000174,54413.899644 2023-10-28,22:01:46.000,301,11069291,-795,0,1698530505,13023.113052939989,60.40603884000302,54414.09528336001 2023-10-28,22:01:47.000,301,11069293,-795,0,1698530506,13023.038953529998,60.40603884000302,54414.13720608 2023-10-28,22:01:48.000,301,11069270,-795,0,1698530507,13023.079371389998,60.34259667000151,54414.26297424001 2023-10-28,22:01:49.000,301,11069296,-795,0,1698530508,13023.065898769994,60.34964580000087,54414.367781040004 2023-10-28,22:01:50.000,301,11069227,-795,0,1698530509,13023.086107699994,60.33554754000215,54414.437652240005 2023-10-28,22:01:51.000,301,11069330,-795,0,1698530510,13023.180416039999,60.33554754000215,54414.50053632001 2023-10-28,22:01:52.000,301,11069315,-795,0,1698530511,13023.23430651999,60.38489144999767,54414.47258784 2023-10-28,22:01:53.000,301,11069319,-795,0,1698530512,13023.34208748,60.38489144999767,54414.54245904 2023-10-28,22:01:54.000,301,11069314,-795,0,1698530513,13023.46334106,60.39898971000366,54414.57739464001 2023-10-28,22:01:55.000,301,11069254,-795,0,1698530514,13023.510495229995,60.41308797000238,54414.80098248 2023-10-28,22:01:56.000,301,11069283,-795,0,1698530515,13023.51723153999,60.41308797000238,54414.93373776001 2023-10-28,22:01:57.000,301,11069274,-795,0,1698530516,13023.470077369995,60.47653014000389,54414.96168624001 2023-10-28,22:01:58.000,301,11069281,-795,0,1698530517,13023.409450579995,60.48357927000325,54415.00360896001 2023-10-28,22:01:59.000,301,11069296,-795,0,1698530518,13023.369032719995,60.51882492000004,54414.89880216 2023-10-28,22:02:00.000,301,11069282,-795,0,1698530519,13023.44313213,60.46948101000453,54415.16431272 2023-10-28,22:02:01.000,301,11069332,-795,0,1698530520,13023.409450579995,60.37079318999895,54415.15033848001 2023-10-28,22:02:02.000,301,11069251,-795,0,1698530521,13023.45660474999,60.30030188999808,54415.157325600005 2023-10-28,22:02:03.000,301,11069289,-795,0,1698530522,13023.50375892,60.1804666800017,54415.31104224 2023-10-28,22:02:04.000,301,11069285,-795,0,1698530523,13023.59806725999,60.07472973000404,54415.42283616 2023-10-28,22:02:05.000,301,11069315,-795,0,1698530524,13023.793420249996,59.96194364999974,54415.47873312 2023-10-28,22:02:06.000,301,11069330,-795,0,1698530525,13023.907937520002,59.89850147999823,54415.541617200004 2023-10-28,22:02:07.000,301,11069227,-795,0,1698530526,13023.975300619997,59.813911919998645,54415.52764296 2023-10-28,22:02:08.000,301,11069282,-795,0,1698530527,13024.197598849998,59.77161714000249,54415.68834672 2023-10-28,22:02:09.000,301,11069345,-795,0,1698530528,13024.305379809994,59.73637148999842,54415.709308080004 2023-10-28,22:02:10.000,301,11069326,-795,0,1698530529,13024.406424459994,59.70112584000162,54415.80712776 2023-10-28,22:02:11.000,301,11069324,-795,0,1698530530,13024.426633389994,59.687027580002905,54415.74424368 2023-10-28,22:02:12.000,301,11069292,-795,0,1698530531,13024.507469109994,59.679978450003546,54415.779179280005 2023-10-28,22:02:13.000,301,11069231,-795,0,1698530532,13024.62198638,59.630634540000756,54415.81411488 2023-10-28,22:02:14.000,301,11069281,-795,0,1698530533,13024.709558409995,59.57424149999861,54415.828089120005 2023-10-28,22:02:15.000,301,11069249,-795,0,1698530534,13024.938592949991,59.48965193999902,54415.89097320001 2023-10-28,22:02:16.000,301,11069260,-795,0,1698530535,13025.160891179992,59.44030803000351,54415.97481864 2023-10-28,22:02:17.000,301,11069269,-795,0,1698530536,13025.295617379998,59.278178040003695,54415.779179280005 2023-10-28,22:02:18.000,301,11069303,-795,0,1698530537,13025.639169189999,59.11604805000388,54416.02372848 2023-10-28,22:02:19.000,301,11069278,-795,0,1698530538,13025.93556682999,58.93277066999872,54416.065651200006 2023-10-28,22:02:20.000,301,11069276,-795,0,1698530539,13026.265646020001,58.7847389400049,54416.32417464001 2023-10-28,22:02:21.000,301,11069246,-795,0,1698530540,13026.521625799993,58.6719528600006,54416.29622616 2023-10-28,22:02:22.000,301,11069286,-795,0,1698530541,13026.764132959994,58.474577220003994,54416.35911024 2023-10-28,22:02:23.000,301,11069301,-795,0,1698530542,13026.966222259995,58.29834896999819,54416.33814888 2023-10-28,22:02:24.000,301,11069265,-795,0,1698530543,13027.23567465999,58.136218979998375,54416.4150072 2023-10-28,22:02:25.000,301,11069257,-795,0,1698530544,13027.417555029991,57.98818725000456,54416.56173672001 2023-10-28,22:02:26.000,301,11069291,-795,0,1698530545,13027.552281229997,57.87540117000026,54416.60365944 2023-10-28,22:02:27.000,301,11069227,-795,0,1698530546,13027.774579459998,57.720320309999806,54416.785324560005 2023-10-28,22:02:28.000,301,11069329,-795,0,1698530547,13028.010350309989,57.558190319999994,54417.050835120004 2023-10-28,22:02:29.000,301,11069259,-795,0,1698530548,13028.19896699,57.41720771999826,54417.17660328 2023-10-28,22:02:30.000,301,11069229,-795,0,1698530549,13028.367374739995,57.25507772999845,54417.21153888001 2023-10-28,22:02:31.000,301,11069267,-795,0,1698530550,13028.589672969996,57.11409513000399,54417.3233328 2023-10-28,22:02:32.000,301,11069292,-795,0,1698530551,13028.710926549997,57.04360383000312,54417.42813960001 2023-10-28,22:02:33.000,301,11069295,-795,0,1698530552,13028.852389059997,56.98016166000161,54417.43512672 2023-10-28,22:02:34.000,301,11069337,-795,0,1698530553,13029.007324189988,56.909670360000746,54417.53993352 2023-10-28,22:02:35.000,301,11069326,-795,0,1698530554,13029.256567659999,56.86737558000459,54417.82640544 2023-10-28,22:02:36.000,301,11069262,-795,0,1698530555,13029.41150278999,56.747540370000934,54417.86134104001 2023-10-28,22:02:37.000,301,11069253,-795,0,1698530556,13029.57317422999,56.698196459998144,54417.97313496 2023-10-28,22:02:38.000,301,11069265,-795,0,1698530557,13029.687691499996,56.557213860003685,54417.88230240001 2023-10-28,22:02:39.000,301,11069359,-795,0,1698530558,13029.781999840001,56.43737865000003,54418.03601904 2023-10-28,22:02:40.000,301,11069271,-795,0,1698530559,13029.889780799997,56.275248660000216,54418.00108344001 2023-10-28,22:02:41.000,301,11069280,-795,0,1698530560,13030.017770689992,56.19065910000063,54418.175761440005 2023-10-28,22:02:42.000,301,11069309,-795,0,1698530561,13030.058188549992,56.106069540001045,54418.25960688 2023-10-28,22:02:43.000,301,11069289,-795,0,1698530562,13030.219859989993,56.162462580003194,54418.57402728001 2023-10-28,22:02:44.000,301,11069269,-795,0,1698530563,13030.219859989993,56.2611504000015,54418.53210456001 2023-10-28,22:02:45.000,301,11069250,-795,0,1698530564,13030.287223089988,56.43737865000003,54418.511143200005 2023-10-28,22:02:46.000,301,11069269,-795,0,1698530565,13030.50952131999,56.58541038000112,54418.64389848 2023-10-28,22:02:47.000,301,11069235,-795,0,1698530566,13030.745292169995,56.77573688999837,54418.748705280006 2023-10-28,22:02:48.000,301,11069296,-795,0,1698530567,13031.034953499991,56.94491601000482,54418.8604992 2023-10-28,22:02:49.000,301,11069313,-795,0,1698530568,13031.371768999998,57.092947739998635,54418.87447344 2023-10-28,22:02:50.000,301,11069274,-795,0,1698530569,13031.762474979994,57.11409513000399,54419.14697112 2023-10-28,22:02:51.000,301,11069237,-795,0,1698530570,13032.11949941,57.149340780000784,54419.181906720005 2023-10-28,22:02:52.000,301,11069287,-795,0,1698530571,13032.429369669997,57.135242520002066,54419.251777920006 2023-10-28,22:02:53.000,301,11069217,-795,0,1698530572,13032.698822069993,57.10704600000463,54419.230816560004 2023-10-28,22:02:54.000,301,11069266,-795,0,1698530573,13033.04911018999,57.05770209000184,54419.47536576 2023-10-28,22:02:55.000,301,11069292,-795,0,1698530574,13033.27814473,56.98016166000161,54419.53824984001 2023-10-28,22:02:56.000,301,11069288,-795,0,1698530575,13033.426343549996,56.95196514000418,54419.566198320004 2023-10-28,22:02:57.000,301,11069285,-795,0,1698530576,13033.608223919997,56.87442471000395,54419.76183768 2023-10-28,22:02:58.000,301,11069299,-795,0,1698530577,13033.736213809992,56.83212993000052,54419.9085672 2023-10-28,22:02:59.000,301,11069318,-795,0,1698530578,13033.870940009998,56.82508080000116,54419.95747704 2023-10-28,22:03:00.000,301,11069271,-795,0,1698530579,13033.897885249993,56.77573688999837,54420.08324520001 2023-10-28,22:03:01.000,301,11069203,-795,0,1698530580,13033.985457279989,56.76163862999965,54420.17407776 2023-10-28,22:03:02.000,301,11069225,-795,0,1698530581,13034.052820379999,56.796884280003724,54420.13215504001 2023-10-28,22:03:03.000,301,11069215,-795,0,1698530582,13034.133656099999,56.7193438500035,54420.2229876 2023-10-28,22:03:04.000,301,11069289,-795,0,1698530583,13034.30880015999,56.684098199999426,54420.38369136 2023-10-28,22:03:05.000,301,11069252,-795,0,1698530584,13034.35595433,56.59950863999984,54420.39067848 2023-10-28,22:03:06.000,301,11069279,-795,0,1698530585,13034.524362079996,56.500820820001536,54420.593304960006 2023-10-28,22:03:07.000,301,11069257,-795,0,1698530586,13034.645615659996,56.38098560999788,54420.62824056 2023-10-28,22:03:08.000,301,11069265,-795,0,1698530587,13034.760132930001,56.275248660000216,54420.5024724 2023-10-28,22:03:09.000,301,11069243,-795,0,1698530588,13035.083475809988,56.07787302000361,54420.788944320004 2023-10-28,22:03:10.000,301,11069267,-795,0,1698530589,13035.251883559999,55.97213606999867,54420.760995840006 2023-10-28,22:03:11.000,301,11069306,-795,0,1698530590,13035.55501751,55.81000607999886,54420.92169960001 2023-10-28,22:03:12.000,301,11069258,-795,0,1698530591,13035.8177336,55.67607261000376,54420.956635200004 2023-10-28,22:03:13.000,301,11069305,-795,0,1698530592,13036.120867550002,55.63377783000033,54421.01951928001 2023-10-28,22:03:14.000,301,11069246,-795,0,1698530593,13036.511573529999,55.56328652999946,54421.18721016001 2023-10-28,22:03:15.000,301,11069291,-795,0,1698530594,13036.821443789995,55.54213914000138,54421.34791392 2023-10-28,22:03:16.000,301,11069257,-795,0,1698530595,13037.05721464,55.57738478999818,54421.40381088001 2023-10-28,22:03:17.000,301,11069247,-795,0,1698530596,13037.313194419992,55.62672870000097,54421.39682376 2023-10-28,22:03:18.000,301,11069221,-795,0,1698530597,13037.501811099988,55.6690234800044,54421.46669496 2023-10-28,22:03:19.000,301,11069252,-795,0,1698530598,13037.730845639999,55.746563910004625,54421.66932144001 2023-10-28,22:03:20.000,301,11069297,-795,0,1698530599,13037.959880179995,55.78885869000078,54421.77412824 2023-10-28,22:03:21.000,301,11069300,-795,0,1698530600,13038.04745220999,55.7677113000027,54421.80207672 2023-10-28,22:03:22.000,301,11069306,-795,0,1698530601,13038.242805199996,55.73246564999863,54421.913870640004 2023-10-28,22:03:23.000,301,11069302,-795,0,1698530602,13038.465103429997,55.66197434999776,54422.11649712 2023-10-28,22:03:24.000,301,11069298,-795,0,1698530603,13038.714346899993,55.513942620003945,54422.36104632001 2023-10-28,22:03:25.000,301,11069186,-795,0,1698530604,13038.882754649989,55.33066523999878,54422.437904640006 2023-10-28,22:03:26.000,301,11069297,-795,0,1698530605,13039.010744539999,55.16853524999897,54422.45886600001 2023-10-28,22:03:27.000,301,11069333,-795,0,1698530606,13039.078107639994,55.013454389998515,54422.54969856 2023-10-28,22:03:28.000,301,11069318,-795,0,1698530607,13039.15220705,54.97820874000172,54422.584634160004 2023-10-28,22:03:29.000,301,11069294,-795,0,1698530608,13039.12526180999,54.90771744000085,54422.752325040005 2023-10-28,22:03:30.000,301,11069318,-795,0,1698530609,13039.13199812,54.93591395999829,54422.920015920005 2023-10-28,22:03:31.000,301,11069269,-795,0,1698530610,13039.138734429995,54.879520920003415,54423.02482272 2023-10-28,22:03:32.000,301,11069272,-795,0,1698530611,13039.19262491,54.93591395999829,54423.16456512 2023-10-28,22:03:33.000,301,11069251,-795,0,1698530612,13039.2532517,54.999356129999796,54423.22744920001 2023-10-28,22:03:34.000,301,11069231,-795,0,1698530613,13039.31387849,55.04165091000323,54423.22744920001 2023-10-28,22:03:35.000,301,11069294,-795,0,1698530614,13039.489022549991,55.062798300001305,54423.34623024001 2023-10-28,22:03:36.000,301,11069254,-795,0,1698530615,13039.576594580001,55.14033873000153,54423.24142344 2023-10-28,22:03:37.000,301,11069271,-795,0,1698530616,13039.745002329997,55.18968264000432,54423.28334616 2023-10-28,22:03:38.000,301,11069290,-795,0,1698530617,13040.115499379994,55.25312480999855,54423.43706280001 2023-10-28,22:03:39.000,301,11069285,-795,0,1698530618,13040.45231488,55.239026549999835,54423.52090824 2023-10-28,22:03:40.000,301,11069303,-795,0,1698530619,13040.836284550001,55.20378090000304,54423.72353472 2023-10-28,22:03:41.000,301,11069235,-795,0,1698530620,13041.253935769993,55.069847430000664,54423.828341520006 2023-10-28,22:03:42.000,301,11069247,-795,0,1698530621,13041.476233999994,54.97820874000172,54423.77943168001 2023-10-28,22:03:43.000,301,11069227,-795,0,1698530622,13041.75242271,54.76673483999912,54423.91218696 2023-10-28,22:03:44.000,301,11069246,-795,0,1698530623,13041.954512010001,54.62575224000466,54423.975071040004 2023-10-28,22:03:45.000,301,11069314,-795,0,1698530624,13042.048820349992,54.414278340002056,54424.22660736 2023-10-28,22:03:46.000,301,11069296,-795,0,1698530625,13041.900621529996,54.31559052000375,54424.26853008 2023-10-28,22:03:47.000,301,11069268,-795,0,1698530626,13041.887148909991,54.12526400999923,54424.35936264 2023-10-28,22:03:48.000,301,11069286,-795,0,1698530627,13041.75242271,54.068870970004355,54424.45019520001 2023-10-28,22:03:49.000,301,11069308,-795,0,1698530628,13041.54359709999,54.012477930002206,54424.52705352 2023-10-28,22:03:50.000,301,11069256,-795,0,1698530629,13041.361716729989,53.98428141000477,54424.63186032 2023-10-28,22:03:51.000,301,11069273,-795,0,1698530630,13041.301089939989,53.92788837000262,54424.666795920006 2023-10-28,22:03:52.000,301,11069264,-795,0,1698530631,13041.267408389998,53.94198663000134,54424.666795920006 2023-10-28,22:03:53.000,301,11069312,-795,0,1698530632,13041.274144699993,53.87854445999983,54424.61788608001 2023-10-28,22:03:54.000,301,11069292,-795,0,1698530633,13041.449288759999,53.92083924000326,54424.61788608001 2023-10-28,22:03:55.000,301,11069276,-795,0,1698530634,13041.78610425999,53.89264271999855,54424.79256408 2023-10-28,22:03:56.000,301,11069317,-795,0,1698530635,13042.102710829997,53.95608489000006,54424.8694224 2023-10-28,22:03:57.000,301,11069266,-795,0,1698530636,13042.459735259989,53.99133054000413,54424.98820344 2023-10-28,22:03:58.000,301,11069216,-795,0,1698530637,13042.80328706999,53.99837967000349,54425.0091648 2023-10-28,22:03:59.000,301,11069222,-795,0,1698530638,13043.173784120001,54.005428800002846,54424.91833224 2023-10-28,22:04:00.000,301,11069278,-795,0,1698530639,13043.524072239998,53.98428141000477,54425.09301024001 2023-10-28,22:04:01.000,301,11069261,-795,0,1698530640,13043.800260949989,53.94198663000134,54425.14192008001 2023-10-28,22:04:02.000,301,11069288,-795,0,1698530641,13044.02929549,53.89969184999791,54425.316598080004 2023-10-28,22:04:03.000,301,11069298,-795,0,1698530642,13044.31222051,53.74461099000473,54425.58909576 2023-10-28,22:04:04.000,301,11069250,-795,0,1698530643,13044.366110989991,53.62477578000107,54425.69390256001 2023-10-28,22:04:05.000,301,11069236,-795,0,1698530644,13044.406528849991,53.434449270003824,54425.79172224001 2023-10-28,22:04:06.000,301,11069227,-795,0,1698530645,13044.345902059991,53.208877110002504,54425.80569648 2023-10-28,22:04:07.000,301,11069314,-795,0,1698530646,13044.170758,52.91281365000032,54425.78473512001 2023-10-28,22:04:08.000,301,11069261,-795,0,1698530647,13043.98214131999,52.63789758000348,54425.7078768 2023-10-28,22:04:09.000,301,11069305,-795,0,1698530648,13043.746370469999,52.32068673000322,54425.93146464001 2023-10-28,22:04:10.000,301,11069294,-795,0,1698530649,13043.402818659997,52.165605870002764,54425.95941312001 2023-10-28,22:04:11.000,301,11069304,-795,0,1698530650,13043.079475779996,52.0951145700019,54425.96640024 2023-10-28,22:04:12.000,301,11069303,-795,0,1698530651,13042.92454064999,52.1938023900002,54426.106142640005 2023-10-28,22:04:13.000,301,11069244,-795,0,1698530652,13042.85044124,52.299539339997864,54426.07819416001 2023-10-28,22:04:14.000,301,11069285,-795,0,1698530653,13042.88412278999,52.384128900004725,54426.19697520001 2023-10-28,22:04:15.000,301,11069348,-795,0,1698530654,13042.97169482,52.384128900004725,54426.26684640001 2023-10-28,22:04:16.000,301,11069285,-795,0,1698530655,13043.086212089991,52.49691498000175,54426.35767896 2023-10-28,22:04:17.000,301,11069309,-795,0,1698530656,13043.140102569996,52.525111499999184,54426.322743360004 2023-10-28,22:04:18.000,301,11069301,-795,0,1698530657,13043.247883529992,52.4405219399996,54426.38562744001 2023-10-28,22:04:19.000,301,11069331,-795,0,1698530658,13043.382609729997,52.35593238000001,54426.70004784001 2023-10-28,22:04:20.000,301,11069292,-795,0,1698530659,13043.375873420002,52.25019543000235,54426.74197056 2023-10-28,22:04:21.000,301,11069331,-795,0,1698530660,13043.308510319992,52.08806544000254,54426.79088040001 2023-10-28,22:04:22.000,301,11069278,-795,0,1698530661,13043.05253054,52.02462327000103,54426.71402208 2023-10-28,22:04:23.000,301,11069274,-795,0,1698530662,13042.82349599999,51.876591539999936,54426.83280312 2023-10-28,22:04:24.000,301,11069294,-795,0,1698530663,13042.648351939999,51.77790372000163,54426.95857128001 2023-10-28,22:04:25.000,301,11069283,-795,0,1698530664,13042.351954299993,51.72151067999948,54427.000494 2023-10-28,22:04:26.000,301,11069301,-795,0,1698530665,13041.981457249996,51.78495285000099,54426.944597040005 2023-10-28,22:04:27.000,301,11069255,-795,0,1698530666,13041.799576879996,51.83429676000378,54426.96555840001 2023-10-28,22:04:28.000,301,11069275,-795,0,1698530667,13041.57054234,51.9470828400008,54427.04241672 2023-10-28,22:04:29.000,301,11069320,-795,0,1698530668,13041.42234351999,52.03167240000039,54427.04940384 2023-10-28,22:04:30.000,301,11069317,-795,0,1698530669,13041.267408389998,52.14445848000469,54427.00748112001 2023-10-28,22:04:31.000,301,11069296,-795,0,1698530670,13041.206781599998,52.158556740003405,54427.00748112001 2023-10-28,22:04:32.000,301,11069303,-795,0,1698530671,13041.206781599998,52.116261959999974,54426.95158416 2023-10-28,22:04:33.000,301,11069285,-795,0,1698530672,13041.200045289988,52.03872152999975,54426.944597040005 2023-10-28,22:04:34.000,301,11069322,-795,0,1698530673,13041.307826249998,51.876591539999936,54427.02145536 2023-10-28,22:04:35.000,301,11069291,-795,0,1698530674,13041.50991555,51.61577373000182,54427.2101076 2023-10-28,22:04:36.000,301,11069333,-795,0,1698530675,13041.50317923999,51.34085765999771,54427.161197760004 2023-10-28,22:04:37.000,301,11069255,-795,0,1698530676,13041.57054234,51.115285500003665,54427.09831368 2023-10-28,22:04:38.000,301,11069280,-795,0,1698530677,13041.617696509995,50.91790985999978,54427.000494 2023-10-28,22:04:39.000,301,11069323,-795,0,1698530678,13041.71200485,50.77692725999805,54426.8607516 2023-10-28,22:04:40.000,301,11069335,-795,0,1698530679,13041.779367949996,50.706435960004455,54426.87472584 2023-10-28,22:04:41.000,301,11069292,-795,0,1698530680,13041.927566769991,50.62889553000423,54426.85376448 2023-10-28,22:04:42.000,301,11069272,-795,0,1698530681,13042.028611419992,50.720534220003174,54427.014468240006 2023-10-28,22:04:43.000,301,11069305,-795,0,1698530682,13042.116183450002,50.78397639000468,54427.14722352 2023-10-28,22:04:44.000,301,11069296,-795,0,1698530683,13042.122919759997,50.81217291000212,54427.05639096001 2023-10-28,22:04:45.000,301,11069244,-795,0,1698530684,13042.122919759997,50.882664210002986,54427.02145536 2023-10-28,22:04:46.000,301,11069325,-795,0,1698530685,13042.136392380002,50.90381160000106,54427.12626216001 2023-10-28,22:04:47.000,301,11069250,-795,0,1698530686,13042.062292969997,50.882664210002986,54426.9306228 2023-10-28,22:04:48.000,301,11069313,-795,0,1698530687,13042.116183450002,50.85446768999827,54427.12626216001 2023-10-28,22:04:49.000,301,11069315,-795,0,1698530688,13042.163337619997,50.720534220003174,54427.279978800005 2023-10-28,22:04:50.000,301,11069293,-795,0,1698530689,13042.170073929992,50.600699009999516,54427.21709472 2023-10-28,22:04:51.000,301,11069295,-795,0,1698530690,13042.244173339997,50.34693033000076,54427.293953039996 2023-10-28,22:04:52.000,301,11069293,-795,0,1698530691,13042.459735259989,50.14250556000479,54427.279978800005 2023-10-28,22:04:53.000,301,11069228,-795,0,1698530692,13042.628143009999,49.89578600999812,54427.37081136001 2023-10-28,22:04:54.000,301,11069294,-795,0,1698530693,13042.85044124,49.64906645999872,54427.22408184001 2023-10-28,22:04:55.000,301,11069251,-795,0,1698530694,13043.066003159991,49.40234690999932,54427.16818488 2023-10-28,22:04:56.000,301,11069320,-795,0,1698530695,13043.254619840001,49.24021691999951,54427.02145536 2023-10-28,22:04:57.000,301,11069315,-795,0,1698530696,13043.524072239998,49.035792150003545,54427.014468240006 2023-10-28,22:04:58.000,301,11069338,-795,0,1698530697,13043.847415119999,48.90185868000117,54427.21709472 2023-10-28,22:04:59.000,301,11069281,-795,0,1698530698,13044.06971335,48.76792520999879,54427.279978800005 2023-10-28,22:05:00.000,301,11069312,-795,0,1698530699,13044.18423061999,48.753826950000075,54427.279978800005 2023-10-28,22:05:01.000,301,11069273,-795,0,1698530700,13044.31222051,48.71858130000328,54427.37779848 2023-10-28,22:05:02.000,301,11069232,-795,0,1698530701,13044.433474090001,48.71858130000328,54427.28696592 2023-10-28,22:05:03.000,301,11069273,-795,0,1698530702,13044.608618149992,48.69038477999857,54427.447669680005 2023-10-28,22:05:04.000,301,11069289,-795,0,1698530703,13044.729871729993,48.66923739000049,54427.60837344001 2023-10-28,22:05:05.000,301,11069317,-795,0,1698530704,13044.763553279998,48.61284434999834,54427.63632192001 2023-10-28,22:05:06.000,301,11069277,-795,0,1698530705,13044.756816970003,48.6198934799977,54427.62234768 2023-10-28,22:05:07.000,301,11069292,-795,0,1698530706,13044.790498519993,48.61284434999834,54427.67824464001 2023-10-28,22:05:08.000,301,11069306,-795,0,1698530707,13044.797234829988,48.64104087000305,54427.9088196 2023-10-28,22:05:09.000,301,11069295,-795,0,1698530708,13044.756816970003,48.69038477999857,54427.92279384001 2023-10-28,22:05:10.000,301,11069245,-795,0,1698530709,13044.682717559997,48.732679560002,54427.92279384001 2023-10-28,22:05:11.000,301,11069319,-795,0,1698530710,13044.649036009992,48.78202347000479,54428.02760064 2023-10-28,22:05:12.000,301,11069303,-795,0,1698530711,13044.601881839997,48.95120259000396,54427.9088196 2023-10-28,22:05:13.000,301,11069348,-795,0,1698530712,13044.622090769997,49.09218518999842,54427.94375520001 2023-10-28,22:05:14.000,301,11069271,-795,0,1698530713,13044.824180069998,49.23316779000015,54428.132407439996 2023-10-28,22:05:15.000,301,11069292,-795,0,1698530714,13045.026269369999,49.3248064799991,54428.26516272 2023-10-28,22:05:16.000,301,11069358,-795,0,1698530715,13045.295721769995,49.41644516999804,54428.24420136 2023-10-28,22:05:17.000,301,11069309,-795,0,1698530716,13045.497811069996,49.45873995000147,54428.27214984 2023-10-28,22:05:18.000,301,11069285,-795,0,1698530717,13045.794208710002,49.5010347300049,54428.36996952 2023-10-28,22:05:19.000,301,11069280,-795,0,1698530718,13046.117551589989,49.47283821000019,54428.41887936 2023-10-28,22:05:20.000,301,11069306,-795,0,1698530719,13046.3263772,49.444641690002754,54428.47477632001 2023-10-28,22:05:21.000,301,11069244,-795,0,1698530720,13046.413949229995,49.3248064799991,54428.43984072 2023-10-28,22:05:22.000,301,11069332,-795,0,1698530721,13046.60930222,49.261364310004865,54428.53067328 2023-10-28,22:05:23.000,301,11069326,-795,0,1698530722,13046.75076473,49.09923431999778,54428.670415680004 2023-10-28,22:05:24.000,301,11069291,-795,0,1698530723,13046.845073069991,48.90185868000117,54428.803170959996 2023-10-28,22:05:25.000,301,11069281,-795,0,1698530724,13046.939381409997,48.65513913000177,54428.838106560004 2023-10-28,22:05:26.000,301,11069293,-795,0,1698530725,13046.946117719992,48.36612479999894,54428.907977760005 2023-10-28,22:05:27.000,301,11069302,-795,0,1698530726,13046.946117719992,48.119405249999545,54428.81015808001 2023-10-28,22:05:28.000,301,11069274,-795,0,1698530727,13046.919172479997,47.97137351999845,54428.92893912001 2023-10-28,22:05:29.000,301,11069325,-795,0,1698530728,13046.979799269997,47.84448918000271,54429.04772016001 2023-10-28,22:05:30.000,301,11069338,-795,0,1698530729,13047.000008199997,47.80219439999928,54429.124578480005 2023-10-28,22:05:31.000,301,11069292,-795,0,1698530730,13047.020217129997,47.73875222999777,54429.15951408 2023-10-28,22:05:32.000,301,11069300,-795,0,1698530731,13047.141470709998,47.759899620003125,54429.124578480005 2023-10-28,22:05:33.000,301,11069230,-795,0,1698530732,13047.336823699989,47.74580136000441,54429.27829512 2023-10-28,22:05:34.000,301,11069313,-795,0,1698530733,13047.54564931,47.766948750002484,54429.271308 2023-10-28,22:05:35.000,301,11069317,-795,0,1698530734,13047.74773861,47.83039092000399,54429.35515344001 2023-10-28,22:05:36.000,301,11069315,-795,0,1698530735,13047.78142015999,47.83744005000335,54429.26432088001 2023-10-28,22:05:37.000,301,11069296,-795,0,1698530736,13047.963300529991,47.82334179000463,54429.32720496 2023-10-28,22:05:38.000,301,11069312,-795,0,1698530737,13048.037399939996,47.86563657000079,54429.48790872 2023-10-28,22:05:39.000,301,11069257,-795,0,1698530738,13048.158653519997,47.816292659998,54429.61367688 2023-10-28,22:05:40.000,301,11069275,-795,0,1698530739,13048.138444589997,47.83744005000335,54429.6555996 2023-10-28,22:05:41.000,301,11069309,-795,0,1698530740,13048.124971969992,47.752850490003766,54429.78835488001 2023-10-28,22:05:42.000,301,11069272,-795,0,1698530741,13047.963300529991,47.766948750002484,54429.66258672 2023-10-28,22:05:43.000,301,11069275,-795,0,1698530742,13047.84878326,47.703506580000976,54429.844251840004 2023-10-28,22:05:44.000,301,11069318,-795,0,1698530743,13047.68037550999,47.717604839999694,54429.9001488 2023-10-28,22:05:45.000,301,11069310,-795,0,1698530744,13047.532176689994,47.74580136000441,54429.85822608001 2023-10-28,22:05:46.000,301,11069287,-795,0,1698530745,13047.377241559989,47.84448918000271,54429.914123040006 2023-10-28,22:05:47.000,301,11069253,-795,0,1698530746,13047.390714179994,47.893833089998225,54429.963032880005 2023-10-28,22:05:48.000,301,11069241,-795,0,1698530747,13047.491758829994,47.96432438999909,54429.87220032 2023-10-28,22:05:49.000,301,11069316,-795,0,1698530748,13047.74100229999,48.05596307999804,54430.18662072 2023-10-28,22:05:50.000,301,11069234,-795,0,1698530749,13047.976773149996,48.03481568999996,54430.23553056 2023-10-28,22:05:51.000,301,11069235,-795,0,1698530750,13048.259698169997,48.06301221000467,54430.27046616001 2023-10-28,22:05:52.000,301,11069277,-795,0,1698530751,13048.320324959997,48.19694567999977,54430.298414640005 2023-10-28,22:05:53.000,301,11069302,-795,0,1698530752,13048.434842229988,48.337928280001506,54430.347324480004 2023-10-28,22:05:54.000,301,11069318,-795,0,1698530753,13048.508941639993,48.54940218000411,54430.67571912001 2023-10-28,22:05:55.000,301,11069281,-795,0,1698530754,13048.529150569993,48.85956389999774,54430.83642288 2023-10-28,22:05:56.000,301,11069292,-795,0,1698530755,13048.414633300003,49.09923431999778,54430.91328120001 2023-10-28,22:05:57.000,301,11069270,-795,0,1698530756,13048.226016619992,49.219069530001434,54430.871358480006 2023-10-28,22:05:58.000,301,11069266,-795,0,1698530757,13048.064345179992,49.30365909000102,54431.00411376 2023-10-28,22:05:59.000,301,11069295,-795,0,1698530758,13047.895937429996,49.28251170000294,54431.10892056001 2023-10-28,22:06:00.000,301,11069273,-795,0,1698530759,13047.72079336999,49.19792214000336,54431.16481752 2023-10-28,22:06:01.000,301,11069347,-795,0,1698530760,13047.572594549994,49.12743084000249,54431.0530236 2023-10-28,22:06:02.000,301,11069318,-795,0,1698530761,13047.613012409995,49.07103780000034,54431.10193344 2023-10-28,22:06:03.000,301,11069299,-795,0,1698530762,13047.74773861,49.01464475999819,54431.304559920005 2023-10-28,22:06:04.000,301,11069299,-795,0,1698530763,13047.97003684,48.89480955000181,54431.4373152 2023-10-28,22:06:05.000,301,11069285,-795,0,1698530764,13048.165389829992,48.82431825000094,54431.423340960006 2023-10-28,22:06:06.000,301,11069303,-795,0,1698530765,13048.279907099997,48.796121730003506,54431.36045688 2023-10-28,22:06:07.000,301,11069246,-795,0,1698530766,13048.414633300003,48.78907260000415,54431.43032808 2023-10-28,22:06:08.000,301,11069304,-795,0,1698530767,13048.333797580002,48.87366216000373,54431.43032808 2023-10-28,22:06:09.000,301,11069249,-795,0,1698530768,13048.300116029997,49.11333258000377,54431.61199320001 2023-10-28,22:06:10.000,301,11069350,-795,0,1698530769,13048.185598759992,49.36005213000317,54431.73077424001 2023-10-28,22:06:11.000,301,11069251,-795,0,1698530770,13048.104763039992,49.6349682,54431.86352952 2023-10-28,22:06:12.000,301,11069284,-795,0,1698530771,13048.017191009996,49.7829999300011,54431.94038784 2023-10-28,22:06:13.000,301,11069246,-795,0,1698530772,13047.963300529991,49.86054036000132,54432.0312204 2023-10-28,22:06:14.000,301,11069284,-795,0,1698530773,13047.963300529991,49.839392970003246,54432.11506584001 2023-10-28,22:06:15.000,301,11069301,-795,0,1698530774,13047.976773149996,49.804147319999174,54432.11506584001 2023-10-28,22:06:16.000,301,11069249,-795,0,1698530775,13048.044136249991,49.804147319999174,54432.18493704001 2023-10-28,22:06:17.000,301,11069281,-795,0,1698530776,13048.151917210002,49.740705149997666,54432.212885520006 2023-10-28,22:06:18.000,301,11069302,-795,0,1698530777,13048.340533889997,49.72660688999895,54432.380576400006 2023-10-28,22:06:19.000,301,11069248,-795,0,1698530778,13048.583041049998,49.72660688999895,54432.429486240006 2023-10-28,22:06:20.000,301,11069284,-795,0,1698530779,13048.90638393,49.670213850004075,54432.56224152 2023-10-28,22:06:21.000,301,11069266,-795,0,1698530780,13049.18930895,49.613820810001926,54432.59019000001 2023-10-28,22:06:22.000,301,11069265,-795,0,1698530781,13049.297089909996,49.47988733999955,54432.56922864001 2023-10-28,22:06:23.000,301,11069296,-795,0,1698530782,13049.398134559997,49.34595387000445,54432.548267280006 2023-10-28,22:06:24.000,301,11069324,-795,0,1698530783,13049.431816110002,49.190873010004,54432.646086960005 2023-10-28,22:06:25.000,301,11069264,-795,0,1698530784,13049.391398250002,49.05693954000162,54432.84871344 2023-10-28,22:06:26.000,301,11069333,-795,0,1698530785,13049.175836329996,48.88776042000245,54432.82076496 2023-10-28,22:06:27.000,301,11069277,-795,0,1698530786,13049.00742858,48.746777820000716,54432.92557176001 2023-10-28,22:06:28.000,301,11069369,-795,0,1698530787,13048.78513035,48.56350044000283,54433.030378560004 2023-10-28,22:06:29.000,301,11069237,-795,0,1698530788,13048.549359499993,48.43661609999981,54433.10723688 2023-10-28,22:06:30.000,301,11069321,-795,0,1698530789,13048.300116029997,48.295633499998075,54433.17012096001 2023-10-28,22:06:31.000,301,11069285,-795,0,1698530790,13048.050872560001,48.24628959000256,54433.16313384 2023-10-28,22:06:32.000,301,11069318,-795,0,1698530791,13047.82857433,48.1405526400049,54433.12819824 2023-10-28,22:06:33.000,301,11069298,-795,0,1698530792,13047.76121122999,48.09825786000147,54433.19108232001 2023-10-28,22:06:34.000,301,11069290,-795,0,1698530793,13047.82857433,48.07006134000403,54433.35178608 2023-10-28,22:06:35.000,301,11069312,-795,0,1698530794,13047.895937429996,48.08415960000275,54433.45659288001 2023-10-28,22:06:36.000,301,11069328,-795,0,1698530795,13048.010454700001,48.04891394999868,54433.484541360005 2023-10-28,22:06:37.000,301,11069276,-795,0,1698530796,13048.111499350001,48.02071743000124,54433.435631520006 2023-10-28,22:06:38.000,301,11069271,-795,0,1698530797,13048.259698169997,48.02071743000124,54433.554412560006 2023-10-28,22:06:39.000,301,11069285,-795,0,1698530798,13048.374215440002,47.950226130000374,54433.582361040004 2023-10-28,22:06:40.000,301,11069300,-795,0,1698530799,13048.556095809989,47.950226130000374,54433.56139968 2023-10-28,22:06:41.000,301,11069304,-795,0,1698530800,13048.650404149994,47.87973482999951,54433.49152848 2023-10-28,22:06:42.000,301,11069294,-795,0,1698530801,13048.91985654999,47.80219439999928,54433.59633528001 2023-10-28,22:06:43.000,301,11069305,-795,0,1698530802,13049.182572639991,47.717604839999694,54433.66620648 2023-10-28,22:06:44.000,301,11069302,-795,0,1698530803,13049.371189320002,47.56252397999924,54433.72909056 2023-10-28,22:06:45.000,301,11069223,-795,0,1698530804,13049.519388139997,47.42859051000414,54433.750051920004 2023-10-28,22:06:46.000,301,11069207,-795,0,1698530805,13049.458761349997,47.301706170001125,54433.57537392001 2023-10-28,22:06:47.000,301,11069275,-795,0,1698530806,13049.384661939992,47.14662531000067,54433.64524512001 2023-10-28,22:06:48.000,301,11069246,-795,0,1698530807,13049.216254189996,47.125477920002595,54433.67319360001 2023-10-28,22:06:49.000,301,11069272,-795,0,1698530808,13049.04784644,47.03383923000365,54433.63127088 2023-10-28,22:06:50.000,301,11069302,-795,0,1698530809,13049.00742858,47.04088836000301,54433.7780004 2023-10-28,22:06:51.000,301,11069314,-795,0,1698530810,13049.02090119999,47.11137966000388,54433.868832960005 2023-10-28,22:06:52.000,301,11069287,-795,0,1698530811,13049.142154779991,47.09728139999788,54433.93171704001 2023-10-28,22:06:53.000,301,11069243,-795,0,1698530812,13049.283617289992,46.98449532000086,54433.938704160006 2023-10-28,22:06:54.000,301,11069242,-795,0,1698530813,13049.485706589992,46.91400401999999,54433.92472992 2023-10-28,22:06:55.000,301,11069311,-795,0,1698530814,13049.647378029993,46.82236533000105,54434.00158824 2023-10-28,22:06:56.000,301,11069270,-795,0,1698530815,13049.768631609993,46.62498969000444,54433.771013280006 2023-10-28,22:06:57.000,301,11069328,-795,0,1698530816,13049.923566739999,46.46285970000463,54433.96665264 2023-10-28,22:06:58.000,301,11069338,-795,0,1698530817,13050.02461139,46.258434930001386,54433.79896176 2023-10-28,22:06:59.000,301,11069243,-795,0,1698530818,13050.253645929995,46.089255810002214,54434.12036928 2023-10-28,22:07:00.000,301,11069303,-795,0,1698530819,13050.448998920001,45.93417495000176,54434.21818896001 2023-10-28,22:07:01.000,301,11069282,-795,0,1698530820,13050.536570949997,45.8284380000041,54434.162292 2023-10-28,22:07:02.000,301,11069226,-795,0,1698530821,13050.664560839992,45.69450453000172,54434.12735640001 2023-10-28,22:07:03.000,301,11069259,-795,0,1698530822,13050.725187629992,45.56057105999935,54434.036523840005 2023-10-28,22:07:04.000,301,11069304,-795,0,1698530823,13050.819495969998,45.440735850002966,54434.01556248 2023-10-28,22:07:05.000,301,11069332,-795,0,1698530824,13050.900331689998,45.33499889999803,54434.06447232 2023-10-28,22:07:06.000,301,11069314,-795,0,1698530825,13050.987903719993,45.165819779998856,54434.225176080006 2023-10-28,22:07:07.000,301,11069291,-795,0,1698530826,13051.041794199999,45.01778804999776,54434.28107304 2023-10-28,22:07:08.000,301,11069259,-795,0,1698530827,13051.082212059999,44.869756320003944,54434.2321632 2023-10-28,22:07:09.000,301,11069213,-795,0,1698530828,13051.109157299994,44.77811762999772,54434.253124560004 2023-10-28,22:07:10.000,301,11069225,-795,0,1698530829,13051.26409243,44.630085900003905,54434.155304880005 2023-10-28,22:07:11.000,301,11069257,-795,0,1698530830,13051.46618173,44.51729981999961,54434.21120184 2023-10-28,22:07:12.000,301,11069271,-795,0,1698530831,13051.749106750001,44.404513740002585,54434.18325336 2023-10-28,22:07:13.000,301,11069205,-795,0,1698530832,13051.984877599993,44.355169829999795,54434.155304880005 2023-10-28,22:07:14.000,301,11069327,-795,0,1698530833,13052.328429409994,44.24943288000213,54434.253124560004 2023-10-28,22:07:15.000,301,11069291,-795,0,1698530834,13052.671981219995,44.09435202000168,54434.253124560004 2023-10-28,22:07:16.000,301,11069288,-795,0,1698530835,13052.975115169997,43.92517290000251,54434.50466088 2023-10-28,22:07:17.000,301,11069296,-795,0,1698530836,13053.264776499993,43.81238681999821,54434.490686640005 2023-10-28,22:07:18.000,301,11069263,-795,0,1698530837,13053.406239009993,43.65730595999776,54434.52562224 2023-10-28,22:07:19.000,301,11069334,-795,0,1698530838,13053.588119379994,43.48107770999923,54434.55357072001 2023-10-28,22:07:20.000,301,11069315,-795,0,1698530839,13053.69590033999,43.304849460000696,54434.51164800001 2023-10-28,22:07:21.000,301,11069289,-795,0,1698530840,13053.65548247999,43.14976860000024,54434.43478968001 2023-10-28,22:07:22.000,301,11069284,-795,0,1698530841,13053.64200986,43.10747382000409,54434.38587984001 2023-10-28,22:07:23.000,301,11069291,-795,0,1698530842,13053.628537239994,43.00173686999915,54434.44876392 2023-10-28,22:07:24.000,301,11069340,-795,0,1698530843,13053.581383069999,43.093375559998094,54434.4068412 2023-10-28,22:07:25.000,301,11069258,-795,0,1698530844,13053.57464675999,43.23435815999983,54434.371905600005 2023-10-28,22:07:26.000,301,11069303,-795,0,1698530845,13053.63527354999,43.52337249000266,54434.21120184 2023-10-28,22:07:27.000,301,11069326,-795,0,1698530846,13053.71610926999,43.819435950004845,54434.07844656001 2023-10-28,22:07:28.000,301,11069304,-795,0,1698530847,13053.911462259995,44.09435202000168,54433.98062688001 2023-10-28,22:07:29.000,301,11069308,-795,0,1698530848,13054.187650970001,44.397464610003226,54434.06447232 2023-10-28,22:07:30.000,301,11069314,-795,0,1698530849,13054.409949200002,44.67238068000006,54434.02953672001 2023-10-28,22:07:31.000,301,11069298,-795,0,1698530850,13054.598565879998,44.95434588000353,54434.0924208 2023-10-28,22:07:32.000,301,11069330,-795,0,1698530851,13054.85454565999,45.278605860003154,54434.16927912 2023-10-28,22:07:33.000,301,11069270,-795,0,1698530852,13055.251987949996,45.4689323700004,54434.35094424 2023-10-28,22:07:34.000,301,11069272,-795,0,1698530853,13055.548385590002,45.46188324000104,54434.490686640005 2023-10-28,22:07:35.000,301,11069247,-795,0,1698530854,13055.683111789993,45.34909716000402,54434.609467680006 2023-10-28,22:07:36.000,301,11069257,-795,0,1698530855,13055.723529649993,45.20106543000293,54434.69331312 2023-10-28,22:07:37.000,301,11069271,-795,0,1698530856,13055.635957619997,44.92614935999882,54434.826068400005 2023-10-28,22:07:38.000,301,11069272,-795,0,1698530857,13055.353032599996,44.771068499998364,54434.7911328 2023-10-28,22:07:39.000,301,11069263,-795,0,1698530858,13055.191361159996,44.580741990001115,54434.81908128001 2023-10-28,22:07:40.000,301,11069299,-795,0,1698530859,13055.03642602999,44.51729981999961,54434.85401688 2023-10-28,22:07:41.000,301,11069279,-795,0,1698530860,13055.00274448,44.43975938999938,54434.861004 2023-10-28,22:07:42.000,301,11069261,-795,0,1698530861,13054.868018279994,44.630085900003905,54434.65139040001 2023-10-28,22:07:43.000,301,11069250,-795,0,1698530862,13054.98253555,44.771068499998364,54434.756197200004 2023-10-28,22:07:44.000,301,11069274,-795,0,1698530863,13055.150943299996,45.0248371800044,54434.78414568 2023-10-28,22:07:45.000,301,11069283,-795,0,1698530864,13055.379977839992,45.28565499000251,54434.861004 2023-10-28,22:07:46.000,301,11069280,-795,0,1698530865,13055.669639170002,45.53942367000127,54434.79811992001 2023-10-28,22:07:47.000,301,11069307,-795,0,1698530866,13056.03339990999,45.69450453000172,54434.88196536 2023-10-28,22:07:48.000,301,11069299,-795,0,1698530867,13056.44431482,45.78614322000067,54435.0007464 2023-10-28,22:07:49.000,301,11069332,-795,0,1698530868,13056.794602939997,45.77204496000195,54435.12651456 2023-10-28,22:07:50.000,301,11069347,-795,0,1698530869,13056.942801759993,45.673357140003645,54435.05664336001 2023-10-28,22:07:51.000,301,11069330,-795,0,1698530870,13057.057319029998,45.4689323700004,54435.1404888 2023-10-28,22:07:52.000,301,11069296,-795,0,1698530871,13057.171836299989,45.28565499000251,54435.18241152001 2023-10-28,22:07:53.000,301,11069281,-795,0,1698530872,13057.124682129994,45.10237761000462,54435.210360000005 2023-10-28,22:07:54.000,301,11069275,-795,0,1698530873,13057.057319029998,44.97549327000161,54435.4549092 2023-10-28,22:07:55.000,301,11069349,-795,0,1698530874,13056.936065449998,44.91910022999946,54435.496831920005 2023-10-28,22:07:56.000,301,11069308,-795,0,1698530875,13056.808075560002,45.06008283000119,54435.496831920005 2023-10-28,22:07:57.000,301,11069342,-795,0,1698530876,13056.680085669992,45.215163690001646,54435.51080616 2023-10-28,22:07:58.000,301,11069257,-795,0,1698530877,13056.713767219997,45.41958846000489,54435.57369024 2023-10-28,22:07:59.000,301,11069317,-795,0,1698530878,13056.733976149997,45.60991497000214,54435.63657432001 2023-10-28,22:08:00.000,301,11069305,-795,0,1698530879,13056.875438659998,45.78614322000067,54435.72041976 2023-10-28,22:08:01.000,301,11069322,-795,0,1698530880,13056.963010689993,45.88483103999897,54435.67150992 2023-10-28,22:08:02.000,301,11069314,-795,0,1698530881,13057.266144639994,45.87778190999961,54435.75535536001 2023-10-28,22:08:03.000,301,11069303,-795,0,1698530882,13057.528860729995,45.8284380000041,54435.91605912 2023-10-28,22:08:04.000,301,11069295,-795,0,1698530883,13057.818522059992,45.76499583000259,54435.9789432 2023-10-28,22:08:05.000,301,11069292,-795,0,1698530884,13057.966720880002,45.65220974999829,54435.94400760001 2023-10-28,22:08:06.000,301,11069317,-795,0,1698530885,13058.128392320003,45.54647280000063,54435.97195608001 2023-10-28,22:08:07.000,301,11069284,-795,0,1698530886,13058.290063759989,45.574669319998065,54436.03484016 2023-10-28,22:08:08.000,301,11069307,-795,0,1698530887,13058.317008999999,45.56057105999935,54436.13964696001 2023-10-28,22:08:09.000,301,11069314,-795,0,1698530888,13058.303536379994,45.56057105999935,54436.18855680001 2023-10-28,22:08:10.000,301,11069353,-795,0,1698530889,13058.276591139998,45.687455400002364,54436.265415120004 2023-10-28,22:08:11.000,301,11069318,-795,0,1698530890,13058.202491729993,45.88483103999897,54436.27938936001 2023-10-28,22:08:12.000,301,11069328,-795,0,1698530891,13058.175546489998,45.99056799000391,54436.27938936001 2023-10-28,22:08:13.000,301,11069257,-795,0,1698530892,13058.175546489998,46.11040320000029,54436.265415120004 2023-10-28,22:08:14.000,301,11069293,-795,0,1698530893,13058.263118519993,46.13155058999837,54436.32829920001 2023-10-28,22:08:15.000,301,11069342,-795,0,1698530894,13058.350690549989,46.11745232999965,54436.37720904001 2023-10-28,22:08:16.000,301,11069317,-795,0,1698530895,13058.370899479989,46.09630494000157,54436.44708024001 2023-10-28,22:08:17.000,301,11069311,-795,0,1698530896,13058.418053649999,46.00466625000263,54436.34227344 2023-10-28,22:08:18.000,301,11069250,-795,0,1698530897,13058.43152626999,45.9271258200024,54436.42611888001 2023-10-28,22:08:19.000,301,11069320,-795,0,1698530898,13058.53930723,45.88483103999897,54436.54489992001 2023-10-28,22:08:20.000,301,11069253,-795,0,1698530899,13058.586461399995,45.88483103999897,54436.57983552 2023-10-28,22:08:21.000,301,11069336,-795,0,1698530900,13058.70097867,45.94122408000112,54436.600796880004 2023-10-28,22:08:22.000,301,11069298,-795,0,1698530901,13058.88285904,46.039911899999424,54436.57983552 2023-10-28,22:08:23.000,301,11069303,-795,0,1698530902,13059.152311439997,46.12450145999901,54436.62874536 2023-10-28,22:08:24.000,301,11069271,-795,0,1698530903,13059.475654319998,46.23023841000395,54436.77547488 2023-10-28,22:08:25.000,301,11069295,-795,0,1698530904,13059.724897789994,46.321877100002894,54436.83137184001 2023-10-28,22:08:26.000,301,11069341,-795,0,1698530905,13059.96066864,46.448761439998634,54436.97810136001 2023-10-28,22:08:27.000,301,11069314,-795,0,1698530906,13060.115603769991,46.448761439998634,54436.92919152001 2023-10-28,22:08:28.000,301,11069298,-795,0,1698530907,13060.230121039996,46.53335099999822,54437.04797256001 2023-10-28,22:08:29.000,301,11069266,-795,0,1698530908,13060.277275209992,46.5192527399995,54437.131818 2023-10-28,22:08:30.000,301,11069284,-795,0,1698530909,13060.250329969997,46.56154752000293,54437.19470208001 2023-10-28,22:08:31.000,301,11069296,-795,0,1698530910,13060.108867459996,46.610891429998446,54437.25758616 2023-10-28,22:08:32.000,301,11069345,-795,0,1698530911,13059.90004185,46.7307266400021,54437.21566344001 2023-10-28,22:08:33.000,301,11069307,-795,0,1698530912,13059.657534689999,46.88580750000256,54437.21566344001 2023-10-28,22:08:34.000,301,11069298,-795,0,1698530913,13059.495863249998,47.076134009999805,54437.36938008 2023-10-28,22:08:35.000,301,11069292,-795,0,1698530914,13059.266828710002,47.315804429999844,54437.59296792 2023-10-28,22:08:36.000,301,11069269,-795,0,1698530915,13059.172520369997,47.61186789000203,54437.59995504001 2023-10-28,22:08:37.000,301,11069281,-795,0,1698530916,13059.192729299997,47.73170309999841,54437.68380048 2023-10-28,22:08:38.000,301,11069309,-795,0,1698530917,13059.219674539992,47.96432438999909,54437.54405808 2023-10-28,22:08:39.000,301,11069298,-795,0,1698530918,13059.549753729989,48.00661917000252,54437.78860728001 2023-10-28,22:08:40.000,301,11069346,-795,0,1698530919,13059.83941506,47.97137351999845,54437.78860728001 2023-10-28,22:08:41.000,301,11069281,-795,0,1698530920,13060.075185909991,47.816292659998,54437.87943984 2023-10-28,22:08:42.000,301,11069347,-795,0,1698530921,13060.284011520002,47.69645745000162,54437.93533680001 2023-10-28,22:08:43.000,301,11069321,-795,0,1698530922,13060.438946649992,47.49908180999773,54437.91437544001 2023-10-28,22:08:44.000,301,11069325,-795,0,1698530923,13060.506309750002,47.294657040001766,54438.15193752001 2023-10-28,22:08:45.000,301,11069167,-795,0,1698530924,13060.519782369993,47.069084880000446,54438.110014800004 2023-10-28,22:08:46.000,301,11069277,-795,0,1698530925,13060.344638310002,46.86466011000448,54438.06809208 2023-10-28,22:08:47.000,301,11069295,-795,0,1698530926,13060.108867459996,46.6320388200038,54438.06809208 2023-10-28,22:08:48.000,301,11069333,-795,0,1698530927,13059.90004185,46.46285970000463,54438.04713072 2023-10-28,22:08:49.000,301,11069291,-795,0,1698530928,13059.684479929994,46.272533190000104,54438.18687312 2023-10-28,22:08:50.000,301,11069306,-795,0,1698530929,13059.468918009989,46.19499275999988,54438.1449504 2023-10-28,22:08:51.000,301,11069337,-795,0,1698530930,13059.253356089997,46.18089450000116,54438.00520800001 2023-10-28,22:08:52.000,301,11069323,-795,0,1698530931,13059.165784060002,46.265484060000745,54437.9702724 2023-10-28,22:08:53.000,301,11069312,-795,0,1698530932,13059.287037640002,46.251385800002026,54438.13796328 2023-10-28,22:08:54.000,301,11069252,-795,0,1698530933,13059.354400739998,46.40646666000248,54438.04713072 2023-10-28,22:08:55.000,301,11069307,-795,0,1698530934,13059.475654319998,46.540400130004855,54438.04713072 2023-10-28,22:08:56.000,301,11069299,-795,0,1698530935,13059.529544799989,46.70253012000467,54437.94931104 2023-10-28,22:08:57.000,301,11069323,-795,0,1698530936,13059.73163409999,46.79416881000361,54437.9702724 2023-10-28,22:08:58.000,301,11069328,-795,0,1698530937,13059.75184302999,46.91400401999999,54438.18687312 2023-10-28,22:08:59.000,301,11069314,-795,0,1698530938,13059.69121623999,46.98449532000086,54438.11700192 2023-10-28,22:09:00.000,301,11069320,-795,0,1698530939,13059.617116829999,47.05498662000173,54438.17289888001 2023-10-28,22:09:01.000,301,11069290,-795,0,1698530940,13059.435236459998,47.13957618000131,54438.1449504 2023-10-28,22:09:02.000,301,11069222,-795,0,1698530941,13059.280301329993,47.21006748000218,54438.02616936 2023-10-28,22:09:03.000,301,11069306,-795,0,1698530942,13059.260092399993,47.2241657400009,54438.08905344 2023-10-28,22:09:04.000,301,11069312,-795,0,1698530943,13059.367873359988,47.20301835000282,54438.08905344 2023-10-28,22:09:05.000,301,11069323,-795,0,1698530944,13059.549753729989,47.09023226999852,54438.20084736001 2023-10-28,22:09:06.000,301,11069322,-795,0,1698530945,13059.77878827,46.92810227999871,54438.277705680004 2023-10-28,22:09:07.000,301,11069295,-795,0,1698530946,13059.97414125999,46.716628380003385,54438.228795840005 2023-10-28,22:09:08.000,301,11069335,-795,0,1698530947,13060.095394839991,46.540400130004855,54438.2846928 2023-10-28,22:09:09.000,301,11069329,-795,0,1698530948,13060.068449599996,46.42761405000056,54438.25674432 2023-10-28,22:09:10.000,301,11069294,-795,0,1698530949,13059.93372339999,46.37122100999841,54438.38949960001 2023-10-28,22:09:11.000,301,11069230,-795,0,1698530950,13059.69795255,46.29368057999818,54438.45937080001 2023-10-28,22:09:12.000,301,11069277,-795,0,1698530951,13059.435236459998,46.321877100002894,54438.396486720005 2023-10-28,22:09:13.000,301,11069323,-795,0,1698530952,13059.132102509997,46.321877100002894,54438.37552536 2023-10-28,22:09:14.000,301,11069303,-795,0,1698530953,13059.024321550001,46.314827970003535,54438.445396560004 2023-10-28,22:09:15.000,301,11069288,-795,0,1698530954,13058.950222139996,46.28663144999882,54438.43142232 2023-10-28,22:09:16.000,301,11069279,-795,0,1698530955,13058.90306797,46.29368057999818,54438.410460959996 2023-10-28,22:09:17.000,301,11069287,-795,0,1698530956,13058.936749519991,46.24433667000267,54438.37552536 2023-10-28,22:09:18.000,301,11069293,-795,0,1698530957,13059.125366200002,46.258434930001386,54438.37552536 2023-10-28,22:09:19.000,301,11069294,-795,0,1698530958,13059.233147159997,46.13155058999837,54438.34058976001 2023-10-28,22:09:20.000,301,11069320,-795,0,1698530959,13059.394818599998,46.01876451000135,54438.36853824001 2023-10-28,22:09:21.000,301,11069308,-795,0,1698530960,13059.529544799989,45.856634520001535,54438.298667040006 2023-10-28,22:09:22.000,301,11069298,-795,0,1698530961,13059.637325759999,45.70155366000108,54438.347576880005 2023-10-28,22:09:23.000,301,11069272,-795,0,1698530962,13059.75184302999,45.48303062999912,54438.396486720005 2023-10-28,22:09:24.000,301,11069313,-795,0,1698530963,13059.83941506,45.29270412000187,54438.578151839996 2023-10-28,22:09:25.000,301,11069336,-795,0,1698530964,13059.67100730999,45.08123021999927,54438.578151839996 2023-10-28,22:09:26.000,301,11069267,-795,0,1698530965,13059.482390629993,44.94729675000417,54438.5991132 2023-10-28,22:09:27.000,301,11069287,-795,0,1698530966,13059.239883469992,44.756970239999646,54438.55020336 2023-10-28,22:09:28.000,301,11069277,-795,0,1698530967,13058.876122729991,44.77811762999772,54438.529242 2023-10-28,22:09:29.000,301,11069316,-795,0,1698530968,13058.63361556999,44.71467546000349,54438.60610032001 2023-10-28,22:09:30.000,301,11069327,-795,0,1698530969,13058.45173519999,44.73582285000157,54438.76680408 2023-10-28,22:09:31.000,301,11069312,-795,0,1698530970,13058.222700659993,44.72172459000285,54438.70392000001 2023-10-28,22:09:32.000,301,11069308,-795,0,1698530971,13058.148601249988,44.82746154000051,54438.6689844 2023-10-28,22:09:33.000,301,11069246,-795,0,1698530972,13058.195755419998,44.91910022999946,54438.77379120001 2023-10-28,22:09:34.000,301,11069371,-795,0,1698530973,13058.242909589993,44.95434588000353,54438.731868480005 2023-10-28,22:09:35.000,301,11069281,-795,0,1698530974,13058.364163169994,45.0248371800044,54438.70392000001 2023-10-28,22:09:36.000,301,11069290,-795,0,1698530975,13058.57298877999,45.07418108999991,54438.60610032001 2023-10-28,22:09:37.000,301,11069249,-795,0,1698530976,13058.74139653,45.031886310003756,54438.634048800006 2023-10-28,22:09:38.000,301,11069303,-795,0,1698530977,13058.828968559996,44.91910022999946,54438.71090712 2023-10-28,22:09:39.000,301,11069239,-795,0,1698530978,13058.990639999996,44.820412410001154,54438.801739680006 2023-10-28,22:09:40.000,301,11069315,-795,0,1698530979,13058.81549593999,44.70762633000413,54438.82270104001 2023-10-28,22:09:41.000,301,11069256,-795,0,1698530980,13058.65382449999,44.580741990001115,54438.85763664 2023-10-28,22:09:42.000,301,11069295,-795,0,1698530981,13058.317008999999,44.46795591000409,54438.69693288 2023-10-28,22:09:43.000,301,11069265,-795,0,1698530982,13057.926303020002,44.37631721999787,54438.745842719996 2023-10-28,22:09:44.000,301,11069332,-795,0,1698530983,13057.56254228,44.26353114000085,54438.82270104001 2023-10-28,22:09:45.000,301,11069324,-795,0,1698530984,13057.124682129994,44.19303983999998,54438.801739680006 2023-10-28,22:09:46.000,301,11069358,-795,0,1698530985,13056.498205299991,44.178941580001265,54438.78776544 2023-10-28,22:09:47.000,301,11069252,-795,0,1698530986,13056.14118087,44.14369593000447,54438.8087268 2023-10-28,22:09:48.000,301,11069327,-795,0,1698530987,13055.703320719993,44.178941580001265,54438.94148208001 2023-10-28,22:09:49.000,301,11069310,-795,0,1698530988,13055.373241529996,44.15779419000319,54438.899559360005 2023-10-28,22:09:50.000,301,11069233,-795,0,1698530989,13055.02295341,44.25648201000149,54438.90654648 2023-10-28,22:09:51.000,301,11069312,-795,0,1698530990,13054.81412779999,44.29172765999829,54438.682958640005 2023-10-28,22:09:52.000,301,11069277,-795,0,1698530991,13054.719819459999,44.4186120000013,54438.64802304 2023-10-28,22:09:53.000,301,11069293,-795,0,1698530992,13054.713083149989,44.355169829999795,54438.57116472 2023-10-28,22:09:54.000,301,11069350,-795,0,1698530993,13054.989271859995,44.38336635000451,54438.83667528 2023-10-28,22:09:55.000,301,11069291,-795,0,1698530994,13055.231779019996,44.33402244000172,54438.780778320004 2023-10-28,22:09:56.000,301,11069285,-795,0,1698530995,13055.359768909992,44.185990710000624,54438.7388556 2023-10-28,22:09:57.000,301,11069263,-795,0,1698530996,13055.575330829997,44.11549940999976,54438.6689844 2023-10-28,22:09:58.000,301,11069334,-795,0,1698530997,13055.588803450002,43.92517290000251,54438.68994576 2023-10-28,22:09:59.000,301,11069298,-795,0,1698530998,13055.541649279992,43.819435950004845,54438.682958640005 2023-10-28,22:10:00.000,301,11069224,-795,0,1698530999,13055.386714150001,43.720748129999265,54438.71090712 2023-10-28,22:10:01.000,301,11069342,-795,0,1698531000,13055.110525439995,43.74189552000462,54438.71090712 2023-10-28,22:10:02.000,301,11069271,-795,0,1698531001,13054.740028389999,43.763042910002696,54438.5991132 2023-10-28,22:10:03.000,301,11069341,-795,0,1698531002,13054.423421819993,43.87582898999972,54438.634048800006 2023-10-28,22:10:04.000,301,11069302,-795,0,1698531003,13054.066397390001,43.819435950004845,54438.64103592 2023-10-28,22:10:05.000,301,11069254,-795,0,1698531004,13053.8036813,43.86877986000036,54438.58513896001 2023-10-28,22:10:06.000,301,11069276,-795,0,1698531005,13053.540965209999,43.770092040002055,54438.57116472 2023-10-28,22:10:07.000,301,11069325,-795,0,1698531006,13053.372557459988,43.62910944000032,54438.43840944001 2023-10-28,22:10:08.000,301,11069324,-795,0,1698531007,13053.251303880003,43.48107770999923,54438.410460959996 2023-10-28,22:10:09.000,301,11069323,-795,0,1698531008,13053.150259230002,43.32599684999877,54438.347576880005 2023-10-28,22:10:10.000,301,11069250,-795,0,1698531009,13053.076159819997,43.128621210002166,54438.4943064 2023-10-28,22:10:11.000,301,11069306,-795,0,1698531010,13052.941433619992,43.093375559998094,54438.36155112 2023-10-28,22:10:12.000,301,11069307,-795,0,1698531011,13052.80670742,43.11452295000345,54438.31962840001 2023-10-28,22:10:13.000,301,11069221,-795,0,1698531012,13052.7258717,43.20616164000239,54438.36155112 2023-10-28,22:10:14.000,301,11069296,-795,0,1698531013,13052.692190149995,43.39648814999964,54438.298667040006 2023-10-28,22:10:15.000,301,11069295,-795,0,1698531014,13052.74608063,43.600912920002884,54438.30565416 2023-10-28,22:10:16.000,301,11069300,-795,0,1698531015,13052.75955324999,43.763042910002696,54438.16591176 2023-10-28,22:10:17.000,301,11069282,-795,0,1698531016,13052.7258717,44.009762460002094,54438.09604056 2023-10-28,22:10:18.000,301,11069291,-795,0,1698531017,13052.74608063,44.185990710000624,54438.24277008001 2023-10-28,22:10:19.000,301,11069302,-795,0,1698531018,13052.68545384,44.37631721999787,54438.22180872001 2023-10-28,22:10:20.000,301,11069311,-795,0,1698531019,13052.65850859999,44.47500504000345,54438.31264128 2023-10-28,22:10:21.000,301,11069320,-795,0,1698531020,13052.550727639995,44.49615243000153,54438.15892464 2023-10-28,22:10:22.000,301,11069308,-795,0,1698531021,13052.47662822999,44.46795591000409,54437.963285280006 2023-10-28,22:10:23.000,301,11069280,-795,0,1698531022,13052.43621036999,44.39041548000387,54437.90738832001 2023-10-28,22:10:24.000,301,11069249,-795,0,1698531023,13052.39579250999,44.24943288000213,54437.92834968 2023-10-28,22:10:25.000,301,11069285,-795,0,1698531024,13052.254329999989,44.136646799997834,54437.95629816001 2023-10-28,22:10:26.000,301,11069325,-795,0,1698531025,13052.005086529993,44.16484332000255,54437.86546560001 2023-10-28,22:10:27.000,301,11069320,-795,0,1698531026,13051.701952579991,44.31287505000364,54437.87943984 2023-10-28,22:10:28.000,301,11069345,-795,0,1698531027,13051.25735611999,44.51729981999961,54437.73271032 2023-10-28,22:10:29.000,301,11069247,-795,0,1698531028,13050.934013239988,44.83451066999987,54437.83053 2023-10-28,22:10:30.000,301,11069279,-795,0,1698531029,13050.630879290002,45.19401630000357,54437.7606588 2023-10-28,22:10:31.000,301,11069287,-795,0,1698531030,13050.462471539991,45.48303062999912,54437.70476184 2023-10-28,22:10:32.000,301,11069287,-795,0,1698531031,13050.475944159996,45.680406270003004,54437.61392928 2023-10-28,22:10:33.000,301,11069309,-795,0,1698531032,13050.603934049992,45.83548713000346,54437.56501944 2023-10-28,22:10:34.000,301,11069262,-795,0,1698531033,13050.940749549998,45.84253626000282,54437.66283912 2023-10-28,22:10:35.000,301,11069291,-795,0,1698531034,13051.17652039999,45.913027560003684,54437.70476184 2023-10-28,22:10:36.000,301,11069301,-755,0,1698531035,13051.45944541999,46.01171538000199,54437.73969744001 2023-10-28,22:10:37.000,301,11069257,-795,0,1698531036,13051.762579369992,46.01876451000135,54437.71873608001 2023-10-28,22:10:38.000,301,11069260,-795,0,1698531037,13052.018559149998,46.025813640000706,54437.61392928 2023-10-28,22:10:39.000,301,11069269,-795,0,1698531038,13052.220648449998,46.00466625000263,54437.74668456001 2023-10-28,22:10:40.000,301,11069294,-795,0,1698531039,13052.39579250999,45.95532233999984,54437.82354288 2023-10-28,22:10:41.000,301,11069305,-795,0,1698531040,13052.35537464999,45.905978430004325,54437.78860728001 2023-10-28,22:10:42.000,301,11069276,-795,0,1698531041,13052.247593689994,45.89892929999769,54437.86546560001 2023-10-28,22:10:43.000,301,11069313,-795,0,1698531042,13052.112867489988,46.05401015999814,54437.88642696001 2023-10-28,22:10:44.000,301,11069325,-795,0,1698531043,13051.897305569997,46.16679624000244,54437.97725952 2023-10-28,22:10:45.000,301,11069264,-795,0,1698531044,13051.600907929991,46.40646666000248,54437.99822088 2023-10-28,22:10:46.000,301,11069267,-795,0,1698531045,13051.20346564,46.7307266400021,54437.9004012 2023-10-28,22:10:47.000,301,11069276,-795,0,1698531046,13050.826232279993,47.09728139999788,54437.81655576001 2023-10-28,22:10:48.000,301,11069334,-795,0,1698531047,13050.462471539991,47.44268877000286,54437.795594400006 2023-10-28,22:10:49.000,301,11069337,-795,0,1698531048,13050.19975544999,47.80924352999864,54437.85149136 2023-10-28,22:10:50.000,301,11069314,-795,0,1698531049,13050.031347699995,48.175798290001694,54437.893414080005 2023-10-28,22:10:51.000,301,11069303,-795,0,1698531050,13049.9639846,48.54940218000411,54437.795594400006 2023-10-28,22:10:52.000,301,11069311,-795,0,1698531051,13050.112183419995,48.86661303000437,54437.86546560001 2023-10-28,22:10:53.000,301,11069255,-795,0,1698531052,13050.273854859995,49.042841280002904,54437.725723200005 2023-10-28,22:10:54.000,301,11069248,-795,0,1698531053,13050.556779879997,49.261364310004865,54437.7606588 2023-10-28,22:10:55.000,301,11069297,-795,0,1698531054,13050.994640029989,49.22611866000079,54437.76764592001 2023-10-28,22:10:56.000,301,11069330,-795,0,1698531055,13051.27756504999,49.14857823000057,54437.87245272 2023-10-28,22:10:57.000,301,11069241,-795,0,1698531056,13051.560490069991,48.993497370000114,54438.05411784001 2023-10-28,22:10:58.000,301,11069304,-795,0,1698531057,13051.749106750001,48.84546563999902,54438.15892464 2023-10-28,22:10:59.000,301,11069296,-795,0,1698531058,13051.782788299992,48.6198934799977,54438.130976160006 2023-10-28,22:11:00.000,301,11069310,-795,0,1698531059,13051.668271030001,48.359075669999584,54438.17289888001 2023-10-28,22:11:01.000,301,11069255,-795,0,1698531060,13051.371873389995,48.21104393999849,54438.15892464 2023-10-28,22:11:02.000,301,11069252,-795,0,1698531061,13050.920540619998,48.14760177000426,54438.07507920001 2023-10-28,22:11:03.000,301,11069311,-795,0,1698531062,13050.455735229996,48.23219133000384,54438.03315648001 2023-10-28,22:11:04.000,301,11069255,-795,0,1698531063,13049.9639846,48.337928280001506,54437.99123376 2023-10-28,22:11:05.000,301,11069282,-795,0,1698531064,13049.512651830002,48.626942610004335,54437.9702724 2023-10-28,22:11:06.000,301,11069241,-795,0,1698531065,13049.10173691999,49.042841280002904,54437.75367168 2023-10-28,22:11:07.000,301,11069320,-795,0,1698531066,13048.96027440999,49.47988733999955,54437.83053 2023-10-28,22:11:08.000,301,11069316,-795,0,1698531067,13048.90638393,49.966277309998986,54437.87943984 2023-10-28,22:11:09.000,301,11069270,-795,0,1698531068,13049.00069226999,50.39627424000355,54437.80258152 2023-10-28,22:11:10.000,301,11069290,-795,0,1698531069,13049.0882643,50.78397639000468,54437.75367168 2023-10-28,22:11:11.000,301,11069326,-795,0,1698531070,13049.175836329996,51.05184333000216,54437.70476184 2023-10-28,22:11:12.000,301,11069271,-795,0,1698531071,13049.317298839997,51.33380852999835,54437.68380048 2023-10-28,22:11:13.000,301,11069289,-795,0,1698531072,13049.411607180002,51.5029876500048,54437.655852 2023-10-28,22:11:14.000,301,11069327,-795,0,1698531073,13049.512651830002,51.6016754700031,54437.73969744001 2023-10-28,22:11:15.000,301,11069310,-795,0,1698531074,13049.586751239993,51.707412420000765,54437.80956864 2023-10-28,22:11:16.000,301,11069320,-795,0,1698531075,13049.526124449992,51.67921590000333,54437.74668456001 2023-10-28,22:11:17.000,301,11069260,-795,0,1698531076,13049.526124449992,51.60872460000246,54437.91437544001 2023-10-28,22:11:18.000,301,11069285,-795,0,1698531077,13049.445288729992,51.55233156000031,54437.73969744001 2023-10-28,22:11:19.000,301,11069272,-795,0,1698531078,13049.330771460001,51.517085910003516,54437.75367168 2023-10-28,22:11:20.000,301,11069301,-795,0,1698531079,13049.256672049996,51.41134895999858,54437.87943984 2023-10-28,22:11:21.000,301,11069290,-795,0,1698531080,13049.074791679996,51.3902015700005,54437.76764592001 2023-10-28,22:11:22.000,301,11069287,-795,0,1698531081,13048.973747029995,51.46069287000137,54437.81655576001 2023-10-28,22:11:23.000,301,11069315,-795,0,1698531082,13048.852493449995,51.55938068999967,54437.94931104 2023-10-28,22:11:24.000,301,11069312,-795,0,1698531083,13048.73797617999,51.749707200004195,54437.92834968 2023-10-28,22:11:25.000,301,11069282,-795,0,1698531084,13048.576304739989,51.96118109999952,54437.98424664001 2023-10-28,22:11:26.000,301,11069327,-795,0,1698531085,13048.421369609998,52.17970413000148,54437.83053 2023-10-28,22:11:27.000,301,11069343,-795,0,1698531086,13048.387688059993,52.341834120001295,54437.75367168 2023-10-28,22:11:28.000,301,11069283,-795,0,1698531087,13048.380951749998,52.50396411000111,54437.78860728001 2023-10-28,22:11:29.000,301,11069341,-795,0,1698531088,13048.333797580002,52.701339749997715,54437.942323920004 2023-10-28,22:11:30.000,301,11069287,-795,0,1698531089,13048.354006510002,52.89166626000224,54437.9004012 2023-10-28,22:11:31.000,301,11069333,-795,0,1698531090,13048.320324959997,53.025599730004615,54437.91437544001 2023-10-28,22:11:32.000,301,11069303,-795,0,1698531091,13048.219280309997,53.208877110002504,54437.85847848 2023-10-28,22:11:33.000,301,11069327,-795,0,1698531092,13048.145180899992,53.31461406000017,54437.99123376 2023-10-28,22:11:34.000,301,11069297,-795,0,1698531093,13047.990245770001,53.46264579000126,54437.844504240005 2023-10-28,22:11:35.000,301,11069284,-795,0,1698531094,13047.855519569996,53.568382739998924,54437.87943984 2023-10-28,22:11:36.000,301,11069310,-795,0,1698531095,13047.64669396,53.68116882000322,54437.68380048 2023-10-28,22:11:37.000,301,11069297,-795,0,1698531096,13047.61974871999,53.75870925000345,54437.80956864 2023-10-28,22:11:38.000,301,11069343,-795,0,1698531097,13047.64669396,53.9137901100039,54437.893414080005 2023-10-28,22:11:39.000,301,11069360,-795,0,1698531098,13047.63995764999,54.026576190000924,54437.942323920004 2023-10-28,22:11:40.000,301,11069278,-795,0,1698531099,13047.63995764999,54.13231313999859,54437.88642696001 2023-10-28,22:11:41.000,301,11069237,-795,0,1698531100,13047.66690289,54.28739399999904,54437.9004012 2023-10-28,22:11:42.000,301,11069298,-795,0,1698531101,13047.53891299999,54.428376600000774,54437.795594400006 2023-10-28,22:11:43.000,301,11069284,-795,0,1698531102,13047.51870406999,54.54821181000443,54437.86546560001 2023-10-28,22:11:44.000,301,11069323,-795,0,1698531103,13047.49849513999,54.63280137000402,54437.85149136 2023-10-28,22:11:45.000,301,11069316,-795,0,1698531104,13047.377241559989,54.74558745000104,54437.82354288 2023-10-28,22:11:46.000,301,11069313,-795,0,1698531105,13047.242515359998,54.837226139999984,54437.71174896 2023-10-28,22:11:47.000,301,11069289,-795,0,1698531106,13047.269460599993,54.872471790004056,54437.774633040004 2023-10-28,22:11:48.000,301,11069242,-795,0,1698531107,13047.175152260003,54.92181569999957,54437.85847848 2023-10-28,22:11:49.000,301,11069360,-795,0,1698531108,13047.047162369992,54.95706135000364,54437.9004012 2023-10-28,22:11:50.000,301,11069264,-795,0,1698531109,13046.946117719992,55.02755265000451,54437.71873608001 2023-10-28,22:11:51.000,301,11069303,-795,0,1698531110,13046.892227240001,55.013454389998515,54437.75367168 2023-10-28,22:11:52.000,301,11069286,-795,0,1698531111,13046.7305558,55.12624047000281,54437.64187776 2023-10-28,22:11:53.000,301,11069298,-795,0,1698531112,13046.58909329,55.16148611999961,54437.558032320005 2023-10-28,22:11:54.000,301,11069315,-795,0,1698531113,13046.56214804999,55.3095178500007,54437.76764592001 2023-10-28,22:11:55.000,301,11069270,-795,0,1698531114,13046.393740299995,55.39410741000029,54437.74668456001 2023-10-28,22:11:56.000,301,11069295,-795,0,1698531115,13046.42068553999,55.47869696999987,54437.62091640001 2023-10-28,22:11:57.000,301,11069322,-795,0,1698531116,13046.38026767999,55.54918827000074,54437.53707096 2023-10-28,22:11:58.000,301,11069288,-795,0,1698531117,13046.36679506,55.67607261000376,54437.64886488001 2023-10-28,22:11:59.000,301,11069350,-795,0,1698531118,13046.40721292,55.72541651999927,54437.56501944 2023-10-28,22:12:00.000,301,11069331,-795,0,1698531119,13046.40047660999,55.82410434000485,54437.61392928 2023-10-28,22:12:01.000,301,11069322,-795,0,1698531120,13046.3263772,55.873448250000365,54437.50213536001 2023-10-28,22:12:02.000,301,11069320,-795,0,1698531121,13046.306168269999,55.915743030003796,54437.53008384001 2023-10-28,22:12:03.000,301,11069281,-795,0,1698531122,13046.36679506,55.81000607999886,54437.64886488001 2023-10-28,22:12:04.000,301,11069315,-795,0,1698531123,13046.245541479999,55.79590782000014,54437.62091640001 2023-10-28,22:12:05.000,301,11069245,-795,0,1698531124,13046.198387309989,55.73246564999863,54437.66283912 2023-10-28,22:12:06.000,301,11069325,-795,0,1698531125,13045.901989669997,55.62672870000097,54437.53008384001 2023-10-28,22:12:07.000,301,11069329,-795,0,1698531126,13045.821153949997,55.464598710001155,54437.509122480005 2023-10-28,22:12:08.000,301,11069273,-795,0,1698531127,13045.592119410001,55.40115653999965,54437.3763672 2023-10-28,22:12:09.000,301,11069292,-795,0,1698531128,13045.48433844999,55.33066523999878,54437.46719976 2023-10-28,22:12:10.000,301,11069297,-795,0,1698531129,13045.30245807999,55.35886176000349,54437.47418688 2023-10-28,22:12:11.000,301,11069296,-795,0,1698531130,13045.14078663999,55.33771436999814,54437.40431568001 2023-10-28,22:12:12.000,301,11069322,-795,0,1698531131,13044.985851509999,55.45050045000244,54437.31348312001 2023-10-28,22:12:13.000,301,11069254,-795,0,1698531132,13044.891543169993,55.54918827000074,54437.31348312001 2023-10-28,22:12:14.000,301,11069330,-795,0,1698531133,13044.803971139998,55.73951477999799,54437.21566344001 2023-10-28,22:12:15.000,301,11069293,-795,0,1698531134,13044.729871729993,55.90869390000444,54437.173740720005 2023-10-28,22:12:16.000,301,11069293,-635,0,1698531135,13044.696190180002,56.08492215000297,54437.0619468 2023-10-28,22:12:17.000,301,11069273,-795,0,1698531136,13044.682717559997,56.282297789999575,54436.9920756 2023-10-28,22:12:18.000,301,11069250,-795,0,1698531137,13044.635563390002,56.43737865000003,54436.96412712 2023-10-28,22:12:19.000,301,11069296,-795,0,1698531138,13044.696190180002,56.557213860003685,54437.08290816 2023-10-28,22:12:20.000,301,11069327,-795,0,1698531139,13044.628827079992,56.64180342000327,54436.957140000006 2023-10-28,22:12:21.000,301,11069341,-795,0,1698531140,13044.682717559997,56.691147329998785,54436.95015288001 2023-10-28,22:12:22.000,301,11069279,-795,0,1698531141,13044.527782429992,56.726392980002856,54436.83137184001 2023-10-28,22:12:23.000,301,11069237,-795,0,1698531142,13044.494100880001,56.726392980002856,54436.81041048001 2023-10-28,22:12:24.000,301,11069284,-795,0,1698531143,13044.446946709992,56.733442110002215,54436.83137184001 2023-10-28,22:12:25.000,301,11069319,-795,0,1698531144,13044.298747889996,56.76868775999901,54436.84534608 2023-10-28,22:12:26.000,301,11069313,-795,0,1698531145,13044.12360382999,56.84622818999924,54436.73355216001 2023-10-28,22:12:27.000,301,11069302,-795,0,1698531146,13043.955196079994,56.923768619999464,54436.719577920005 2023-10-28,22:12:28.000,301,11069332,-755,0,1698531147,13043.84067880999,57.0647512200012,54436.78246200001 2023-10-28,22:12:29.000,301,11069343,-795,0,1698531148,13043.645325819998,57.25507772999845,54436.70560368 2023-10-28,22:12:30.000,301,11069270,-795,0,1698531149,13043.443236519997,57.47360076000041,54436.59380976001 2023-10-28,22:12:31.000,301,11069287,-795,0,1698531150,13043.375873420002,57.64982900999894,54436.57983552 2023-10-28,22:12:32.000,301,11069302,-795,0,1698531151,13043.254619840001,57.89654855999834,54436.32829920001 2023-10-28,22:12:33.000,301,11069278,-795,0,1698531152,13043.274828770001,58.12212071999966,54436.42611888001 2023-10-28,22:12:34.000,301,11069279,-795,0,1698531153,13043.173784120001,58.31949636000354,54436.24445376 2023-10-28,22:12:35.000,301,11069293,-795,0,1698531154,13043.308510319992,58.467528090004635,54436.51695144 2023-10-28,22:12:36.000,301,11069298,-795,0,1698531155,13043.220938289996,58.60851068999909,54436.44708024001 2023-10-28,22:12:37.000,301,11069296,-795,0,1698531156,13043.11315733,58.72129677000339,54436.433106000004 2023-10-28,22:12:38.000,301,11069245,-795,0,1698531157,13042.86391385999,58.777689809998265,54436.216505280005 2023-10-28,22:12:39.000,301,11069279,-795,0,1698531158,13042.72918766,58.770640679998905,54436.25144088 2023-10-28,22:12:40.000,301,11069316,-795,0,1698531159,13042.62140669999,58.770640679998905,54436.216505280005 2023-10-28,22:12:41.000,301,11069301,-795,0,1698531160,13042.439526329988,58.74244416000147,54436.06977576001 2023-10-28,22:12:42.000,301,11069315,-795,0,1698531161,13042.277854890002,58.80588633000298,54436.0138788 2023-10-28,22:12:43.000,301,11069288,-795,0,1698531162,13042.122919759997,58.819984590001695,54436.0138788 2023-10-28,22:12:44.000,301,11069317,-795,0,1698531163,13042.075765590002,58.80588633000298,54436.1536212 2023-10-28,22:12:45.000,301,11069339,-795,0,1698531164,13041.920830459996,58.827033720001054,54436.12567272 2023-10-28,22:12:46.000,301,11069225,-795,0,1698531165,13041.799576879996,58.8834267600032,54436.04182728001 2023-10-28,22:12:47.000,301,11069326,-795,0,1698531166,13041.637905439995,58.89752502000192,54435.93702048 2023-10-28,22:12:48.000,301,11069261,-795,0,1698531167,13041.597487579995,59.003261969999585,54435.881123520005 2023-10-28,22:12:49.000,301,11069335,-795,0,1698531168,13041.56380602999,59.03850762000366,54435.95798184 2023-10-28,22:12:50.000,301,11069321,-795,0,1698531169,13041.456025069994,59.108998920004524,54435.930033360004 2023-10-28,22:12:51.000,301,11069304,-795,0,1698531170,13041.368453039999,59.15834283000004,54435.80426520001 2023-10-28,22:12:52.000,301,11069226,-795,0,1698531171,13041.274144699993,59.179490219998115,54435.762342480004 2023-10-28,22:12:53.000,301,11069287,-795,0,1698531172,13041.233726839993,59.21473587000219,54435.67150992 2023-10-28,22:12:54.000,301,11069241,-795,0,1698531173,13041.206781599998,59.19358848000411,54435.594651600004 2023-10-28,22:12:55.000,301,11069295,-795,0,1698531174,13041.200045289988,59.18653935000475,54435.615612960006 2023-10-28,22:12:56.000,301,11069302,-795,0,1698531175,13041.105736949998,59.11604805000388,54435.35708952 2023-10-28,22:12:57.000,301,11069334,-795,0,1698531176,13041.004692299997,59.03850762000366,54435.39901224001 2023-10-28,22:12:58.000,301,11069303,-795,0,1698531177,13040.890175029992,58.97506545000215,54435.37106376001 2023-10-28,22:12:59.000,301,11069325,-795,0,1698531178,13040.789130379992,58.97506545000215,54435.48285768 2023-10-28,22:13:00.000,301,11069331,-795,0,1698531179,13040.57356846,58.91162328000064,54435.48285768 2023-10-28,22:13:01.000,301,11069332,-795,0,1698531180,13040.378215469995,58.812935460002336,54435.3151668 2023-10-28,22:13:02.000,301,11069284,-795,0,1698531181,13040.054872589993,58.84818110999913,54435.091578960004 2023-10-28,22:13:03.000,301,11069303,-795,0,1698531182,13039.926882699998,58.86227936999785,54435.08459184001 2023-10-28,22:13:04.000,301,11069283,-795,0,1698531183,13039.670902919992,58.94686893000471,54434.88895248001 2023-10-28,22:13:05.000,301,11069271,-795,0,1698531184,13039.637221370001,59.02440935999766,54434.9308752 2023-10-28,22:13:06.000,301,11069324,-795,0,1698531185,13039.542913029996,59.20063761000347,54435.03568200001 2023-10-28,22:13:07.000,301,11069261,-795,0,1698531186,13039.455341,59.34162020999793,54434.89593960001 2023-10-28,22:13:08.000,301,11069267,-795,0,1698531187,13039.39471421,59.468504550000944,54434.81908128001 2023-10-28,22:13:09.000,301,11069258,-795,0,1698531188,13039.462077309996,59.6235854100014,54434.88196536 2023-10-28,22:13:10.000,301,11069267,-795,0,1698531189,13039.455341,59.74342061999778,54434.81209416 2023-10-28,22:13:11.000,301,11069252,-795,0,1698531190,13039.489022549991,59.78571540000121,54434.80510704 2023-10-28,22:13:12.000,301,11069284,-795,0,1698531191,13039.43513207,59.88440321999951,54434.64440328 2023-10-28,22:13:13.000,301,11069359,-795,0,1698531192,13039.38797789999,59.856206700002076,54434.64440328 2023-10-28,22:13:14.000,301,11069318,-795,0,1698531193,13039.43513207,59.78571540000121,54434.777158560006 2023-10-28,22:13:15.000,301,11069322,-795,0,1698531194,13039.340823729995,59.65178192999883,54434.72824872001 2023-10-28,22:13:16.000,301,11069295,-795,0,1698531195,13039.21283384,59.56014323999989,54434.67933888001 2023-10-28,22:13:17.000,301,11069300,-795,0,1698531196,13039.030953469999,59.42620977000479,54434.52562224 2023-10-28,22:13:18.000,301,11069290,-715,0,1698531197,13038.862545719989,59.285227170003054,54434.48369952001 2023-10-28,22:13:19.000,301,11069318,-795,0,1698531198,13038.714346899993,59.11604805000388,54434.42780256 2023-10-28,22:13:20.000,301,11069277,-795,0,1698531199,13038.545939149997,59.059655010001734,54434.4068412 2023-10-28,22:13:21.000,301,11069274,-795,0,1698531200,13038.289959369991,58.996212840000226,54434.162292 2023-10-28,22:13:22.000,301,11069304,-795,0,1698531201,13038.249541509991,58.98916371000087,54434.13434352 2023-10-28,22:13:23.000,301,11069291,-795,0,1698531202,13038.202387339996,58.98916371000087,54434.23915032 2023-10-28,22:13:24.000,301,11069272,-795,0,1698531203,13038.101342689995,59.12309718000324,54434.19024048 2023-10-28,22:13:25.000,301,11069333,-795,0,1698531204,13037.9733528,59.18653935000475,54434.11338216 2023-10-28,22:13:26.000,301,11069306,-795,0,1698531205,13037.757790879994,59.25703064999834,54433.96665264 2023-10-28,22:13:27.000,301,11069287,-795,0,1698531206,13037.575910509993,59.43325890000415,54433.94569128 2023-10-28,22:13:28.000,301,11069291,-795,0,1698531207,13037.319930730002,59.60243802000332,54433.92472992 2023-10-28,22:13:29.000,301,11069322,-795,0,1698531208,13037.077423570001,59.806862789999286,54433.917742800004 2023-10-28,22:13:30.000,301,11069319,-795,0,1698531209,13036.83491641,59.97604190999846,54433.9526784 2023-10-28,22:13:31.000,301,11069264,-795,0,1698531210,13036.639563419994,60.12407363999955,54433.82691024 2023-10-28,22:13:32.000,301,11069344,-795,0,1698531211,13036.464419359989,60.272105370000645,54433.8478716 2023-10-28,22:13:33.000,301,11069291,-795,0,1698531212,13036.370111019998,60.37079318999895,54433.819923120005 2023-10-28,22:13:34.000,301,11069337,-795,0,1698531213,13036.329693159998,60.448333619999175,54433.78498752 2023-10-28,22:13:35.000,301,11069319,-795,0,1698531214,13036.370111019998,60.4271862300011,54433.722103440006 2023-10-28,22:13:36.000,301,11069338,-795,0,1698531215,13036.316220539993,60.37079318999895,54433.638258 2023-10-28,22:13:37.000,301,11069280,-795,0,1698531216,13036.302747919988,60.279154500000004,54433.4985156 2023-10-28,22:13:38.000,301,11069350,-795,0,1698531217,13036.289275299998,60.17341755000234,54433.56139968 2023-10-28,22:13:39.000,301,11069338,-795,0,1698531218,13036.275802679993,60.053582339998684,54433.62428376001 2023-10-28,22:13:40.000,301,11069315,-795,0,1698531219,13036.181494340002,59.92669800000294,54433.61729664 2023-10-28,22:13:41.000,301,11069288,-795,0,1698531220,13036.114131239992,59.856206700002076,54433.51248984 2023-10-28,22:13:42.000,301,11069328,-795,0,1698531221,13035.912041939991,59.72932235999906,54433.267940640006 2023-10-28,22:13:43.000,301,11069305,-795,0,1698531222,13035.77057942999,59.65883105999819,54433.267940640006 2023-10-28,22:13:44.000,301,11069282,-795,0,1698531223,13035.62911691999,59.55309411000053,54433.29588912 2023-10-28,22:13:45.000,301,11069300,-795,0,1698531224,13035.47418179,59.54604498000117,54433.219030800006 2023-10-28,22:13:46.000,301,11069317,-795,0,1698531225,13035.339455589994,59.510799330004374,54433.14217248001 2023-10-28,22:13:47.000,301,11069287,-795,0,1698531226,13035.224938319989,59.56014323999989,54433.030378560004 2023-10-28,22:13:48.000,301,11069293,-795,0,1698531227,13035.130629979998,59.581290629997966,54433.05832704 2023-10-28,22:13:49.000,301,11069240,-795,0,1698531228,13035.016112709993,59.694076710002264,54432.96749448 2023-10-28,22:13:50.000,301,11069279,-795,0,1698531229,13034.888122819997,59.679978450003546,54432.82076496 2023-10-28,22:13:51.000,301,11069268,-795,0,1698531230,13034.760132930001,59.75751888000377,54432.79281648 2023-10-28,22:13:52.000,301,11069370,-795,0,1698531231,13034.544571009996,59.820961049998004,54432.61115136 2023-10-28,22:13:53.000,301,11069304,-795,0,1698531232,13034.39637219,59.84210844000336,54432.52031880001 2023-10-28,22:13:54.000,301,11069296,-795,0,1698531233,13034.261645989995,59.919648870003584,54432.61813848001 2023-10-28,22:13:55.000,301,11069266,-795,0,1698531234,13034.113447169999,59.98309103999782,54432.56922864001 2023-10-28,22:13:56.000,301,11069265,-795,0,1698531235,13033.924830489988,59.99718930000381,54432.47140896001 2023-10-28,22:13:57.000,301,11069254,-795,0,1698531236,13033.594751299992,60.13112276999891,54432.32467944 2023-10-28,22:13:58.000,301,11069307,-795,0,1698531237,13033.581278680002,60.088827990002756,54432.37358928001 2023-10-28,22:13:59.000,301,11069271,-795,0,1698531238,13033.39939831,59.99014017000445,54432.29673096 2023-10-28,22:14:00.000,301,11069330,-795,0,1698531239,13033.29835366,59.89850147999823,54432.30371808001 2023-10-28,22:14:01.000,301,11069295,-795,0,1698531240,13033.17710008,59.78571540000121,54432.00327192 2023-10-28,22:14:02.000,301,11069286,-795,0,1698531241,13033.183836389995,59.66588019000483,54432.094104480006 2023-10-28,22:14:03.000,301,11069317,-795,0,1698531242,13033.17710008,59.53194672000245,54432.06615600001 2023-10-28,22:14:04.000,301,11069294,-795,0,1698531243,13033.264672109995,59.43325890000415,54432.08013024 2023-10-28,22:14:05.000,301,11069252,-795,0,1698531244,13033.264672109995,59.34866934000456,54432.05218176 2023-10-28,22:14:06.000,301,11069270,-795,0,1698531245,13033.33203520999,59.285227170003054,54431.96833632001 2023-10-28,22:14:07.000,301,11069319,-795,0,1698531246,13033.352244139991,59.25703064999834,54431.82859392001 2023-10-28,22:14:08.000,301,11069271,-795,0,1698531247,13033.406134619996,59.18653935000475,54431.81461968 2023-10-28,22:14:09.000,301,11069332,-795,0,1698531248,13033.473497719991,59.172441089998756,54431.77269696 2023-10-28,22:14:10.000,301,11069344,-795,0,1698531249,13033.547597129997,59.15834283000004,54431.89846512001 2023-10-28,22:14:11.000,301,11069324,-795,0,1698531250,13033.567806059997,59.18653935000475,54431.77968408001 2023-10-28,22:14:12.000,301,11069239,-795,0,1698531251,13033.561069750001,59.20063761000347,54431.68186440001 2023-10-28,22:14:13.000,301,11069358,-795,0,1698531252,13033.722741190002,59.20768674000283,54431.70282576001 2023-10-28,22:14:14.000,301,11069286,-795,0,1698531253,13033.716004879992,59.179490219998115,54431.63295456001 2023-10-28,22:14:15.000,301,11069295,-795,0,1698531254,13033.709268569997,59.09490065999853,54431.55609624 2023-10-28,22:14:16.000,301,11069274,-795,0,1698531255,13033.594751299992,58.996212840000226,54431.45128944 2023-10-28,22:14:17.000,301,11069310,-795,0,1698531256,13033.547597129997,58.8834267600032,54431.402379600004 2023-10-28,22:14:18.000,301,11069308,-795,0,1698531257,13033.500442960001,58.74949329000083,54431.374431120006 2023-10-28,22:14:19.000,301,11069257,-795,0,1698531258,13033.466761409996,58.72834590000275,54431.46526368001 2023-10-28,22:14:20.000,301,11069320,-795,0,1698531259,13033.507179269996,58.62260894999781,54431.44430232001 2023-10-28,22:14:21.000,301,11069236,-795,0,1698531260,13033.460025100001,58.61555981999845,54431.34648264001 2023-10-28,22:14:22.000,301,11069303,-795,0,1698531261,13033.513915579992,58.587363300001016,54431.192766 2023-10-28,22:14:23.000,301,11069279,-795,0,1698531262,13033.581278680002,58.58031417000166,54431.192766 2023-10-28,22:14:24.000,301,11069271,-795,0,1698531263,13033.776631669993,58.54506852000486,54431.22071448 2023-10-28,22:14:25.000,301,11069307,-795,0,1698531264,13033.891148939998,58.51687200000015,54431.22770160001 2023-10-28,22:14:26.000,301,11069300,-795,0,1698531265,13033.951775729998,58.538019389998226,54431.07398496 2023-10-28,22:14:27.000,301,11069332,-795,0,1698531266,13034.086501929989,58.52392112999951,54431.17879176001 2023-10-28,22:14:28.000,301,11069300,-795,0,1698531267,13034.180810269994,58.467528090004635,54431.27661144001 2023-10-28,22:14:29.000,301,11069256,-795,0,1698531268,13034.153865029999,58.460478959998,54431.17879176001 2023-10-28,22:14:30.000,301,11069264,-795,0,1698531269,13034.066292999989,58.368840269999055,54431.08097208001 2023-10-28,22:14:31.000,301,11069304,-795,0,1698531270,13033.951775729998,58.33359462000226,54431.11590768 2023-10-28,22:14:32.000,301,11069279,-795,0,1698531271,13033.763159050002,58.30539810000482,54430.99013952001 2023-10-28,22:14:33.000,301,11069288,-715,0,1698531272,13033.567806059997,58.28425070999947,54430.96219104001 2023-10-28,22:14:34.000,301,11069343,-795,0,1698531273,13033.433079859991,58.25605419000203,54430.920268320006 2023-10-28,22:14:35.000,301,11069293,-795,0,1698531274,13033.446552479996,58.29129983999883,54431.0530236 2023-10-28,22:14:36.000,301,11069275,-795,0,1698531275,13033.352244139991,58.28425070999947,54431.04603648 2023-10-28,22:14:37.000,301,11069267,-795,0,1698531276,13033.39939831,58.31949636000354,54431.02507512 2023-10-28,22:14:38.000,301,11069275,-795,0,1698531277,13033.406134619996,58.31244723000418,54430.85738424 2023-10-28,22:14:39.000,301,11069340,-795,0,1698531278,13033.527388199996,58.28425070999947,54430.899306960004 2023-10-28,22:14:40.000,301,11069295,-795,0,1698531279,13033.709268569997,58.241955930003314,54430.95520392 2023-10-28,22:14:41.000,301,11069279,-795,0,1698531280,13033.763159050002,58.10097333000158,54430.899306960004 2023-10-28,22:14:42.000,301,11069306,-795,0,1698531281,13033.931566799998,57.98113811999792,54430.83642288 2023-10-28,22:14:43.000,301,11069268,-795,0,1698531282,13033.992193589998,57.840155520003464,54430.93424256 2023-10-28,22:14:44.000,301,11069247,-795,0,1698531283,13034.032611449999,57.76261509000324,54430.96219104001 2023-10-28,22:14:45.000,301,11069200,-795,0,1698531284,13033.958512039993,57.70622205000109,54430.91328120001 2023-10-28,22:14:46.000,301,11069225,-795,0,1698531285,13033.870940009998,57.64982900999894,54430.8783456 2023-10-28,22:14:47.000,301,11069304,-795,0,1698531286,13033.756422739993,57.64277987999958,54430.72462896001 2023-10-28,22:14:48.000,301,11069298,-795,0,1698531287,13033.641905470002,57.69917292000173,54430.69668048001 2023-10-28,22:14:49.000,301,11069276,-795,0,1698531288,13033.547597129997,57.70622205000109,54430.77353880001 2023-10-28,22:14:50.000,301,11069287,-795,0,1698531289,13033.554333439992,57.70622205000109,54430.8783456 2023-10-28,22:14:51.000,301,11069338,-795,0,1698531290,13033.412870929991,57.80490986999939,54430.81546152 2023-10-28,22:14:52.000,301,11069268,-795,0,1698531291,13033.35898045,57.8683520400009,54430.77353880001 2023-10-28,22:14:53.000,301,11069216,-795,0,1698531292,13033.33877152,57.952941600000486,54430.81546152 2023-10-28,22:14:54.000,301,11069362,-795,0,1698531293,13033.325298899996,58.12212071999966,54430.8084744 2023-10-28,22:14:55.000,301,11069301,-795,0,1698531294,13033.29835366,58.2137594099986,54430.801487280005 2023-10-28,22:14:56.000,301,11069260,-795,0,1698531295,13033.35898045,58.35474201000034,54430.752577440006 2023-10-28,22:14:57.000,301,11069331,-795,0,1698531296,13033.460025100001,58.404085920003126,54430.83642288 2023-10-28,22:14:58.000,301,11069303,-795,0,1698531297,13033.621696540002,58.39703679000377,54430.65475776001 2023-10-28,22:14:59.000,301,11069282,-795,0,1698531298,13033.850731079998,58.368840269999055,54431.018088000004 2023-10-28,22:15:00.000,301,11069286,-795,0,1698531299,13034.025875139989,58.22080853999796,54431.12988192001 2023-10-28,22:15:01.000,301,11069234,-795,0,1698531300,13034.241437059994,58.07277681000414,54431.185778880004 2023-10-28,22:15:02.000,301,11069271,-795,0,1698531301,13034.342481709995,57.84720465000282,54431.07398496 2023-10-28,22:15:03.000,301,11069308,-795,0,1698531302,13034.36942694999,57.66392726999766,54431.02507512 2023-10-28,22:15:04.000,301,11069290,-795,0,1698531303,13034.362690639995,57.44540424000297,54431.01110088001 2023-10-28,22:15:05.000,301,11069245,-795,0,1698531304,13034.27511861,57.28327425000316,54431.19975312001 2023-10-28,22:15:06.000,301,11069246,-795,0,1698531305,13034.160601339994,57.21278295000229,54431.33949552 2023-10-28,22:15:07.000,301,11069314,-795,0,1698531306,13033.965248349989,57.20573382000293,54431.36744400001 2023-10-28,22:15:08.000,301,11069322,-795,0,1698531307,13033.790104289998,57.29032338000252,54431.32552128001 2023-10-28,22:15:09.000,301,11069269,-795,0,1698531308,13033.709268569997,57.325569029999315,54431.47923792 2023-10-28,22:15:10.000,301,11069263,-795,0,1698531309,13033.682323330002,57.56523944999935,54431.304559920005 2023-10-28,22:15:11.000,301,11069284,-795,0,1698531310,13033.668850709997,57.66392726999766,54431.3325084 2023-10-28,22:15:12.000,301,11069329,-795,0,1698531311,13033.756422739993,57.81195899999875,54431.45128944 2023-10-28,22:15:13.000,301,11069264,-795,0,1698531312,13033.817049529993,57.88245029999962,54431.48622504 2023-10-28,22:15:14.000,301,11069319,-795,0,1698531313,13033.938303109993,57.903597689997696,54431.688851520004 2023-10-28,22:15:15.000,301,11069280,-795,0,1698531314,13033.998929899994,57.86130291000154,54431.80064544001 2023-10-28,22:15:16.000,301,11069317,-795,0,1698531315,13034.012402519998,57.91769595000369,54431.79365832 2023-10-28,22:15:17.000,301,11069306,-795,0,1698531316,13034.032611449999,57.85425378000218,54431.856542400004 2023-10-28,22:15:18.000,301,11069224,-795,0,1698531317,13033.998929899994,57.790811610000674,54431.77269696 2023-10-28,22:15:19.000,301,11069287,-795,0,1698531318,13034.066292999989,57.68507466000301,54431.926413600006 2023-10-28,22:15:20.000,301,11069286,-795,0,1698531319,13034.18754657999,57.607534230002784,54432.024233280004 2023-10-28,22:15:21.000,301,11069290,-795,0,1698531320,13034.10671085999,57.424256850004895,54432.0312204 2023-10-28,22:15:22.000,301,11069285,-795,0,1698531321,13034.073029309999,57.39606033000018,54431.99628480001 2023-10-28,22:15:23.000,301,11069334,-795,0,1698531322,13034.093238239999,57.36081468000339,54432.240834000004 2023-10-28,22:15:24.000,301,11069284,-795,0,1698531323,13034.099974549994,57.33966728999803,54432.33865368 2023-10-28,22:15:25.000,301,11069243,-795,0,1698531324,13034.032611449999,57.325569029999315,54432.37358928001 2023-10-28,22:15:26.000,301,11069228,-795,0,1698531325,13033.918094179993,57.374912940002105,54432.37358928001 2023-10-28,22:15:27.000,301,11069340,-795,0,1698531326,13033.709268569997,57.33966728999803,54432.36660216 2023-10-28,22:15:28.000,301,11069258,-795,0,1698531327,13033.486970339996,57.374912940002105,54432.38756352 2023-10-28,22:15:29.000,301,11069339,-795,0,1698531328,13033.27814473,57.41720771999826,54432.37358928001 2023-10-28,22:15:30.000,301,11069282,-795,0,1698531329,13033.19057269999,57.38901120000082,54432.694996800004 2023-10-28,22:15:31.000,301,11069326,-795,0,1698531330,13033.0558465,57.34671642000467,54432.68800968001 2023-10-28,22:15:32.000,301,11069268,-795,0,1698531331,13032.96827446999,57.29032338000252,54432.70198392 2023-10-28,22:15:33.000,301,11069270,-795,0,1698531332,13032.98848339999,57.22688121000101,54432.764868000006 2023-10-28,22:15:34.000,301,11069272,-795,0,1698531333,13032.98848339999,57.21278295000229,54432.79281648 2023-10-28,22:15:35.000,301,11069291,-795,0,1698531334,13033.0558465,57.092947739998635,54432.79281648 2023-10-28,22:15:36.000,301,11069337,-795,0,1698531335,13033.103000669995,57.04360383000312,54432.743906640004 2023-10-28,22:15:37.000,301,11069320,-795,0,1698531336,13033.19730901,56.923768619999464,54432.82775208 2023-10-28,22:15:38.000,301,11069253,-795,0,1698531337,13033.31856259,56.860326449997956,54432.981468720005 2023-10-28,22:15:39.000,301,11069362,-795,0,1698531338,13033.284881039996,56.70524559000478,54433.030378560004 2023-10-28,22:15:40.000,301,11069309,-795,0,1698531339,13033.27814473,56.61360689999856,54433.100249760006 2023-10-28,22:15:41.000,301,11069308,-795,0,1698531340,13033.183836389995,56.514919080000254,54433.079288400004 2023-10-28,22:15:42.000,301,11069260,-795,0,1698531341,13033.00869232999,56.48672256000282,54432.96050736 2023-10-28,22:15:43.000,301,11069338,-795,0,1698531342,13032.752712549998,56.34573996000108,54432.98845584 2023-10-28,22:15:44.000,301,11069313,-795,0,1698531343,13032.557359559993,56.23295388000406,54433.06531416 2023-10-28,22:15:45.000,301,11069267,-795,0,1698531344,13032.321588710001,56.18360997000127,54433.04435280001 2023-10-28,22:15:46.000,301,11069282,-795,0,1698531345,13032.07234523999,56.17656084000191,54433.16313384 2023-10-28,22:15:47.000,301,11069316,-795,0,1698531346,13031.91067379999,56.17656084000191,54433.246979280004 2023-10-28,22:15:48.000,301,11069362,-795,0,1698531347,13031.668166639989,56.23295388000406,54433.17710808 2023-10-28,22:15:49.000,301,11069315,-795,0,1698531348,13031.540176749993,56.275248660000216,54433.21204368001 2023-10-28,22:15:50.000,301,11069330,-795,0,1698531349,13031.526704129989,56.451476909998746,54433.149159600005 2023-10-28,22:15:51.000,301,11069306,-795,0,1698531350,13031.600803539994,56.500820820001536,54433.17012096001 2023-10-28,22:15:52.000,301,11069308,-795,0,1698531351,13031.674902949999,56.564262990003044,54432.98845584 2023-10-28,22:15:53.000,301,11069276,-795,0,1698531352,13031.843310699995,56.58541038000112,54432.96749448 2023-10-28,22:15:54.000,301,11069323,-795,0,1698531353,13032.11276309999,56.59950863999984,54433.17012096001 2023-10-28,22:15:55.000,301,11069287,-795,0,1698531354,13032.308116089996,56.59950863999984,54433.12121112001 2023-10-28,22:15:56.000,301,11069324,-795,0,1698531355,13032.510205389997,56.507869950000895,54433.23300504 2023-10-28,22:15:57.000,301,11069328,-795,0,1698531356,13032.692085759998,56.38098560999788,54433.246979280004 2023-10-28,22:15:58.000,301,11069272,-795,0,1698531357,13032.591041109998,56.21885561999807,54433.079288400004 2023-10-28,22:15:59.000,301,11069235,-795,0,1698531358,13032.483260150002,56.12016779999976,54432.83473920001 2023-10-28,22:16:00.000,301,11069245,-795,0,1698531359,13032.584304800002,55.98623433000466,54433.05832704 2023-10-28,22:16:01.000,301,11069318,-795,0,1698531360,13032.584304800002,55.71836738999991,54433.149159600005 2023-10-28,22:16:02.000,301,11069286,-795,0,1698531361,13032.449578599997,55.57033565999882,54433.03736568 2023-10-28,22:16:03.000,301,11069314,-795,0,1698531362,13032.348533949997,55.47869696999987,54433.100249760006 2023-10-28,22:16:04.000,301,11069288,-795,0,1698531363,13032.15991727,55.45050045000244,54433.05832704 2023-10-28,22:16:05.000,301,11069260,-795,0,1698531364,13032.173389889991,55.47869696999987,54433.07230128001 2023-10-28,22:16:06.000,301,11069326,-795,0,1698531365,13032.03866369,55.56328652999946,54433.09326264001 2023-10-28,22:16:07.000,301,11069291,-795,0,1698531366,13032.15991727,55.640826959999686,54433.03736568 2023-10-28,22:16:08.000,301,11069272,-795,0,1698531367,13032.254225609991,55.71836738999991,54433.079288400004 2023-10-28,22:16:09.000,301,11069300,-795,0,1698531368,13032.260961920001,55.78180956000142,54432.911597520004 2023-10-28,22:16:10.000,301,11069287,-795,0,1698531369,13032.463051220002,55.89459563999844,54433.19108232001 2023-10-28,22:16:11.000,301,11069265,-795,0,1698531370,13032.638195279993,56.00738172000274,54433.17710808 2023-10-28,22:16:12.000,301,11069323,-795,0,1698531371,13032.860493509994,56.08492215000297,54433.28191488 2023-10-28,22:16:13.000,301,11069259,-795,0,1698531372,13033.10973697999,56.21885561999807,54433.44261864 2023-10-28,22:16:14.000,301,11069277,-795,0,1698531373,13033.224254249995,56.30344517999765,54433.40768304001 2023-10-28,22:16:15.000,301,11069339,-795,0,1698531374,13033.39939831,56.40918213000259,54433.435631520006 2023-10-28,22:16:16.000,301,11069294,-795,0,1698531375,13033.365716759996,56.39508387000387,54433.35877320001 2023-10-28,22:16:17.000,301,11069274,-795,0,1698531376,13033.365716759996,56.42328039000131,54433.28890200001 2023-10-28,22:16:18.000,301,11069303,-795,0,1698531377,13033.224254249995,56.451476909998746,54433.3937088 2023-10-28,22:16:19.000,301,11069293,-795,0,1698531378,13033.123209599995,56.458526039998105,54433.3937088 2023-10-28,22:16:20.000,301,11069332,-795,0,1698531379,13032.98848339999,56.49377169000218,54433.54043832 2023-10-28,22:16:21.000,301,11069291,-795,0,1698531380,13032.867229819989,56.514919080000254,54433.484541360005 2023-10-28,22:16:22.000,301,11069290,-795,0,1698531381,13032.692085759998,56.59950863999984,54433.35178608 2023-10-28,22:16:23.000,301,11069217,-795,0,1698531382,13032.678613139993,56.59245951000048,54433.37274744 2023-10-28,22:16:24.000,301,11069297,-795,0,1698531383,13032.638195279993,56.63475429000391,54433.28890200001 2023-10-28,22:16:25.000,301,11069316,-795,0,1698531384,13032.732503619998,56.726392980002856,54433.35877320001 2023-10-28,22:16:26.000,301,11069273,-795,0,1698531385,13032.813339339998,56.76868775999901,54433.435631520006 2023-10-28,22:16:27.000,301,11069293,-795,0,1698531386,13033.022164949994,56.83917905999988,54433.42864440001 2023-10-28,22:16:28.000,301,11069275,-795,0,1698531387,13033.244463179995,56.923768619999464,54433.47755424001 2023-10-28,22:16:29.000,301,11069269,-795,0,1698531388,13033.466761409996,57.00130904999969,54433.40768304001 2023-10-28,22:16:30.000,301,11069345,-795,0,1698531389,13033.621696540002,57.03655470000376,54433.3937088 2023-10-28,22:16:31.000,301,11069306,-795,0,1698531390,13033.776631669993,57.02245643999777,54433.3238376 2023-10-28,22:16:32.000,301,11069255,-795,0,1698531391,13033.870940009998,57.0295055700044,54433.33082472 2023-10-28,22:16:33.000,301,11069309,-795,0,1698531392,13033.897885249993,57.05065296000248,54433.28890200001 2023-10-28,22:16:34.000,301,11069306,-795,0,1698531393,13033.965248349989,57.05065296000248,54433.386721680006 2023-10-28,22:16:35.000,301,11069285,-795,0,1698531394,13034.025875139989,57.0295055700044,54433.49152848 2023-10-28,22:16:36.000,301,11069306,-795,0,1698531395,13034.025875139989,57.0295055700044,54433.52646408001 2023-10-28,22:16:37.000,301,11069313,-795,0,1698531396,13033.897885249993,57.00130904999969,54433.33082472 2023-10-28,22:16:38.000,301,11069302,-795,0,1698531397,13033.810313219998,56.94491601000482,54433.42165728 2023-10-28,22:16:39.000,301,11069309,-795,0,1698531398,13033.736213809992,56.93081774999882,54433.45659288001 2023-10-28,22:16:40.000,301,11069295,-795,0,1698531399,13033.601487610002,56.86737558000459,54433.40768304001 2023-10-28,22:16:41.000,301,11069314,-795,0,1698531400,13033.507179269996,56.83212993000052,54433.27492776 2023-10-28,22:16:42.000,301,11069326,-795,0,1698531401,13033.453288789991,56.82508080000116,54433.30986336001 2023-10-28,22:16:43.000,301,11069289,-795,0,1698531402,13033.608223919997,56.78278601999773,54433.37274744 2023-10-28,22:16:44.000,301,11069330,-795,0,1698531403,13033.769895359997,56.83212993000052,54433.37274744 2023-10-28,22:16:45.000,301,11069293,-795,0,1698531404,13033.971984659998,56.86737558000459,54433.267940640006 2023-10-28,22:16:46.000,301,11069253,-795,0,1698531405,13034.302063849995,56.909670360000746,54433.35178608 2023-10-28,22:16:47.000,301,11069327,-795,0,1698531406,13034.706242449996,56.83917905999988,54433.316850480005 2023-10-28,22:16:48.000,301,11069289,-795,0,1698531407,13035.002640090002,56.76868775999901,54433.17710808 2023-10-28,22:16:49.000,301,11069299,-795,0,1698531408,13035.272092489999,56.64180342000327,54433.26095352001 2023-10-28,22:16:50.000,301,11069379,-795,0,1698531409,13035.50786333999,56.514919080000254,54433.3937088 2023-10-28,22:16:51.000,301,11069288,-795,0,1698531410,13035.541544889995,56.338690830001724,54433.42864440001 2023-10-28,22:16:52.000,301,11069319,-795,0,1698531411,13035.45397286,56.162462580003194,54433.3937088 2023-10-28,22:16:53.000,301,11069238,-795,0,1698531412,13035.278828799994,56.113118670000404,54433.47755424001 2023-10-28,22:16:54.000,301,11069326,-795,0,1698531413,13034.982431160002,56.148364320004475,54433.35178608 2023-10-28,22:16:55.000,301,11069265,-795,0,1698531414,13034.780341860001,56.16951171000255,54433.35178608 2023-10-28,22:16:56.000,301,11069300,-795,0,1698531415,13034.59846149,56.34573996000108,54433.3937088 2023-10-28,22:16:57.000,301,11069297,-795,0,1698531416,13034.463735289995,56.49377169000218,54433.34479896 2023-10-28,22:16:58.000,301,11069282,-795,0,1698531417,13034.41658112,56.65590168000199,54433.28191488 2023-10-28,22:16:59.000,301,11069296,-795,0,1698531418,13034.504153149996,56.66295081000135,54433.47755424001 2023-10-28,22:17:00.000,301,11069294,-795,0,1698531419,13034.524362079996,56.62770516000455,54433.21204368001 2023-10-28,22:17:01.000,301,11069204,-795,0,1698531420,13034.605197799996,56.57836125000176,54433.30287624 2023-10-28,22:17:02.000,301,11069245,-795,0,1698531421,13034.800550790002,56.54311559999769,54433.37973456001 2023-10-28,22:17:03.000,301,11069254,-795,0,1698531422,13035.056530569993,56.451476909998746,54433.54043832 2023-10-28,22:17:04.000,301,11069332,-795,0,1698531423,13035.272092489999,56.40918213000259,54433.4985156 2023-10-28,22:17:05.000,301,11069354,-795,0,1698531424,13035.622380609995,56.282297789999575,54433.652232240005 2023-10-28,22:17:06.000,301,11069352,-755,0,1698531425,13035.878360390001,56.26819953000086,54433.74306480001 2023-10-28,22:17:07.000,301,11069298,-795,0,1698531426,13036.040031830002,56.19770822999999,54433.72909056 2023-10-28,22:17:08.000,301,11069307,-795,0,1698531427,13036.201703270002,56.155413450003834,54433.7780004 2023-10-28,22:17:09.000,301,11069295,-795,0,1698531428,13036.248857439998,56.113118670000404,54433.83389736 2023-10-28,22:17:10.000,301,11069297,-795,0,1698531429,13036.322956849988,56.091971280002326,54433.868832960005 2023-10-28,22:17:11.000,301,11069258,-795,0,1698531430,13036.363374709988,56.00738172000274,54433.92472992 2023-10-28,22:17:12.000,301,11069298,-795,0,1698531431,13036.275802679993,56.02147998000146,54433.97363976 2023-10-28,22:17:13.000,301,11069262,-795,0,1698531432,13036.127603859997,55.94393955000123,54433.93171704001 2023-10-28,22:17:14.000,301,11069255,-795,0,1698531433,13036.006350279997,55.95098868000059,54433.95966552001 2023-10-28,22:17:15.000,301,11069300,-795,0,1698531434,13035.878360390001,55.9016447699978,54434.06447232 2023-10-28,22:17:16.000,301,11069328,-795,0,1698531435,13035.622380609995,55.98623433000466,54434.05049808001 2023-10-28,22:17:17.000,301,11069279,-795,0,1698531436,13035.47418179,55.97213606999867,54433.938704160006 2023-10-28,22:17:18.000,301,11069225,-795,0,1698531437,13035.339455589994,56.00738172000274,54434.04351096 2023-10-28,22:17:19.000,301,11069226,-795,0,1698531438,13035.332719279999,56.12016779999976,54434.036523840005 2023-10-28,22:17:20.000,301,11069290,-795,0,1698531439,13035.413555,56.24000301000342,54434.12036928 2023-10-28,22:17:21.000,301,11069324,-795,0,1698531440,13035.440500239994,56.3598382199998,54434.07844656001 2023-10-28,22:17:22.000,301,11069326,-795,0,1698531441,13035.51459965,56.41623126000195,54434.00158824 2023-10-28,22:17:23.000,301,11069351,-795,0,1698531442,13035.70995263999,56.47967343000346,54434.19722760001 2023-10-28,22:17:24.000,301,11069320,-795,0,1698531443,13035.864887769996,56.49377169000218,54434.28806016 2023-10-28,22:17:25.000,301,11069200,-795,0,1698531444,13035.932250869992,56.4726243000041,54434.37889272 2023-10-28,22:17:26.000,301,11069307,-795,0,1698531445,13035.992877659992,56.40213300000323,54434.41382832001 2023-10-28,22:17:27.000,301,11069267,-795,0,1698531446,13036.053504449992,56.289346919998934,54434.39985408 2023-10-28,22:17:28.000,301,11069347,-795,0,1698531447,13036.013086589992,56.19770822999999,54434.39985408 2023-10-28,22:17:29.000,301,11069316,-795,0,1698531448,13035.945723489996,56.12016779999976,54434.392866960006 2023-10-28,22:17:30.000,301,11069336,-795,0,1698531449,13035.918778250001,55.99328346000402,54434.588506320004 2023-10-28,22:17:31.000,301,11069328,-795,0,1698531450,13035.851415149991,55.83820260000357,54434.59549344 2023-10-28,22:17:32.000,301,11069306,-795,0,1698531451,13035.73016156999,55.73246564999863,54434.588506320004 2023-10-28,22:17:33.000,301,11069264,-795,0,1698531452,13035.62911691999,55.61263044000225,54434.51863512 2023-10-28,22:17:34.000,301,11069258,-795,0,1698531453,13035.602171679995,55.43640219000372,54434.67933888001 2023-10-28,22:17:35.000,301,11069293,-795,0,1698531454,13035.521335959995,55.35181263000413,54434.73523584 2023-10-28,22:17:36.000,301,11069266,-795,0,1698531455,13035.420291309994,55.246075679999194,54434.756197200004 2023-10-28,22:17:37.000,301,11069306,-795,0,1698531456,13035.379873449994,55.12624047000281,54434.67235176 2023-10-28,22:17:38.000,301,11069288,-795,0,1698531457,13035.265356179989,55.02755265000451,54434.72824872001 2023-10-28,22:17:39.000,301,11069282,-795,0,1698531458,13035.245147249989,54.97115961000236,54434.88196536 2023-10-28,22:17:40.000,301,11069339,-795,0,1698531459,13035.123893669988,54.879520920003415,54434.78414568 2023-10-28,22:17:41.000,301,11069306,-795,0,1698531460,13035.150838909998,54.80198049000319,54434.90991384 2023-10-28,22:17:42.000,301,11069320,-795,0,1698531461,13034.975694849993,54.7526365800004,54434.73523584 2023-10-28,22:17:43.000,301,11069265,-795,0,1698531462,13034.995903779993,54.703292670004885,54434.90991384 2023-10-28,22:17:44.000,301,11069324,-795,0,1698531463,13034.921804370002,54.61870310999802,54434.944849440006 2023-10-28,22:17:45.000,301,11069309,-795,0,1698531464,13034.820759720002,54.63985050000338,54434.93786232001 2023-10-28,22:17:46.000,301,11069317,-795,0,1698531465,13034.645615659996,54.62575224000466,54434.993759280005 2023-10-28,22:17:47.000,301,11069285,-795,0,1698531466,13034.672560899991,54.61870310999802,54434.993759280005 2023-10-28,22:17:48.000,301,11069315,-795,0,1698531467,13034.625406729996,54.63280137000402,54435.13350168001 2023-10-28,22:17:49.000,301,11069301,-795,0,1698531468,13034.672560899991,54.660997890001454,54435.161450160005 2023-10-28,22:17:50.000,301,11069257,-795,0,1698531469,13034.712978759992,54.68214527999953,54435.10555320001 2023-10-28,22:17:51.000,301,11069285,-795,0,1698531470,13034.814023409992,54.703292670004885,54435.14747592 2023-10-28,22:17:52.000,301,11069253,-795,0,1698531471,13034.935276989992,54.646899630002736,54435.03568200001 2023-10-28,22:17:53.000,301,11069314,-795,0,1698531472,13035.070003189998,54.611653979998664,54435.04965624 2023-10-28,22:17:54.000,301,11069298,-795,0,1698531473,13035.36640082999,54.470671380004205,54435.2452956 2023-10-28,22:17:55.000,301,11069235,-795,0,1698531474,13035.48765440999,54.40018008000334,54435.23830848 2023-10-28,22:17:56.000,301,11069302,-795,0,1698531475,13035.66953477999,54.245099220002885,54435.28721832 2023-10-28,22:17:57.000,301,11069294,-795,0,1698531476,13035.790788359991,54.08296923000307,54435.1754244 2023-10-28,22:17:58.000,301,11069297,-795,0,1698531477,13035.891833009991,53.963134019999416,54435.16843728 2023-10-28,22:17:59.000,301,11069249,-795,0,1698531478,13035.905305629996,53.85739707000175,54435.23132136001 2023-10-28,22:18:00.000,301,11069295,-795,0,1698531479,13035.844678839996,53.75870925000345,54435.1404888 2023-10-28,22:18:01.000,301,11069273,-795,0,1698531480,13035.790788359991,53.737561859998095,54434.97279792 2023-10-28,22:18:02.000,301,11069285,-795,0,1698531481,13035.75710681,53.81510228999832,54435.22433424001 2023-10-28,22:18:03.000,301,11069331,-795,0,1698531482,13035.925514559996,53.87149533000047,54435.426960720004 2023-10-28,22:18:04.000,301,11069270,-795,0,1698531483,13035.912041939991,53.963134019999416,54435.40599936 2023-10-28,22:18:05.000,301,11069274,-795,0,1698531484,13035.925514559996,54.03362532000028,54435.48285768 2023-10-28,22:18:06.000,301,11069281,-795,0,1698531485,13035.952459799992,54.068870970004355,54435.53875464001 2023-10-28,22:18:07.000,301,11069288,-795,0,1698531486,13035.952459799992,54.04067444999964,54435.44093496001 2023-10-28,22:18:08.000,301,11069325,-795,0,1698531487,13036.013086589992,54.04067444999964,54435.46888344001 2023-10-28,22:18:09.000,301,11069303,-795,0,1698531488,13036.127603859997,54.012477930002206,54435.55971600001 2023-10-28,22:18:10.000,301,11069304,-795,0,1698531489,13036.181494340002,53.93493750000198,54435.72041976 2023-10-28,22:18:11.000,301,11069302,-795,0,1698531490,13036.275802679993,53.8010040299996,54435.783303840006 2023-10-28,22:18:12.000,301,11069340,-795,0,1698531491,13036.390319949998,53.603628390002996,54435.73439400001 2023-10-28,22:18:13.000,301,11069215,-795,0,1698531492,13036.578936629994,53.4908423099987,54435.80426520001 2023-10-28,22:18:14.000,301,11069231,-795,0,1698531493,13036.80797116999,53.392154490000394,54435.85317504001 2023-10-28,22:18:15.000,301,11069312,-795,0,1698531494,13036.84838902999,53.36395797000296,54435.93702048 2023-10-28,22:18:16.000,301,11069369,-795,0,1698531495,13036.841652719995,53.34281058000488,54436.0138788 2023-10-28,22:18:17.000,301,11069284,-795,0,1698531496,13036.841652719995,53.27231928000401,54436.08375 2023-10-28,22:18:18.000,301,11069331,-795,0,1698531497,13036.88880688999,53.11723842000356,54436.18855680001 2023-10-28,22:18:19.000,301,11069336,-795,0,1698531498,13036.92922474999,53.032648860003974,54436.39118328 2023-10-28,22:18:20.000,301,11069242,-795,0,1698531499,13036.962906299996,52.969206690002466,54436.4680416 2023-10-28,22:18:21.000,301,11069301,-795,0,1698531500,13036.96964260999,52.87051887000416,54436.48900296 2023-10-28,22:18:22.000,301,11069270,-795,0,1698531501,13036.90901581999,52.81412583000201,54436.27240224 2023-10-28,22:18:23.000,301,11069356,-795,0,1698531502,13036.90901581999,52.785929310004576,54436.2933636 2023-10-28,22:18:24.000,301,11069212,-795,0,1698531503,13037.01679678,52.792978440003935,54436.3632348 2023-10-28,22:18:25.000,301,11069326,-795,0,1698531504,13037.205413459997,52.743634530001145,54436.47502872001 2023-10-28,22:18:26.000,301,11069345,-795,0,1698531505,13037.367084899997,52.757732789999864,54436.59380976001 2023-10-28,22:18:27.000,301,11069362,-795,0,1698531506,13037.548965269998,52.76478191999922,54436.551887040005 2023-10-28,22:18:28.000,301,11069324,-795,0,1698531507,13037.737581949994,52.750683660000504,54436.55887416 2023-10-28,22:18:29.000,301,11069258,-795,0,1698531508,13037.95314387,52.757732789999864,54436.76150064001 2023-10-28,22:18:30.000,301,11069295,-795,0,1698531509,13038.060924829995,52.687241489998996,54436.74053928001 2023-10-28,22:18:31.000,301,11069345,-795,0,1698531510,13038.161969479996,52.63789758000348,54436.7475264 2023-10-28,22:18:32.000,301,11069340,-795,0,1698531511,13038.182178409996,52.6519958400022,54436.80342336 2023-10-28,22:18:33.000,301,11069322,-795,0,1698531512,13038.209123649991,52.567406280002615,54436.83137184001 2023-10-28,22:18:34.000,301,11069310,-795,0,1698531513,13038.202387339996,52.567406280002615,54437.01303696 2023-10-28,22:18:35.000,301,11069315,-795,0,1698531514,13038.11481531,52.60970105999877,54437.02701120001 2023-10-28,22:18:36.000,301,11069313,-795,0,1698531515,13038.000298039995,52.67314323000028,54437.04098544 2023-10-28,22:18:37.000,301,11069293,-795,0,1698531516,13037.93293494,52.77183104999858,54436.97810136001 2023-10-28,22:18:38.000,301,11069276,-795,0,1698531517,13037.86557183999,52.84937147999881,54437.16675360001 2023-10-28,22:18:39.000,301,11069227,-795,0,1698531518,13037.710636709999,52.919862779999676,54437.18771496 2023-10-28,22:18:40.000,301,11069283,-795,0,1698531519,13037.596119439993,53.04674712000269,54437.18072784 2023-10-28,22:18:41.000,301,11069320,-795,0,1698531520,13037.441184310002,53.194778850003786,54437.054959680005 2023-10-28,22:18:42.000,301,11069322,-795,0,1698531521,13037.400766450002,53.201827980003145,54437.29950888 2023-10-28,22:18:43.000,301,11069295,-795,0,1698531522,13037.245831319997,53.328712319998886,54437.32047024 2023-10-28,22:18:44.000,301,11069313,-795,0,1698531523,13037.158259290001,53.328712319998886,54437.48816112 2023-10-28,22:18:45.000,301,11069258,-795,0,1698531524,13036.96964260999,53.328712319998886,54437.460212640006 2023-10-28,22:18:46.000,301,11069290,-795,0,1698531525,13036.84838902999,53.40625274999911,54437.47418688 2023-10-28,22:18:47.000,301,11069317,-795,0,1698531526,13036.801234859995,53.392154490000394,54437.4462384 2023-10-28,22:18:48.000,301,11069279,-755,0,1698531527,13036.83491641,53.34985971000424,54437.43226416001 2023-10-28,22:18:49.000,301,11069251,-795,0,1698531528,13036.8955432,53.378056230001675,54437.48816112 2023-10-28,22:18:50.000,301,11069286,-795,0,1698531529,13037.01679678,53.41330187999847,54437.63489064 2023-10-28,22:18:51.000,301,11069296,-795,0,1698531530,13037.097632500001,53.385105360001035,54437.59995504001 2023-10-28,22:18:52.000,301,11069275,-795,0,1698531531,13037.266040249997,53.34985971000424,54437.59995504001 2023-10-28,22:18:53.000,301,11069219,-795,0,1698531532,13037.373821209992,53.335761449998245,54437.71873608001 2023-10-28,22:18:54.000,301,11069241,-795,0,1698531533,13037.495074789993,53.29346667000209,54437.725723200005 2023-10-28,22:18:55.000,301,11069330,-795,0,1698531534,13037.575910509993,53.17363145999843,54437.82354288 2023-10-28,22:18:56.000,301,11069315,-795,0,1698531535,13037.555701579993,53.208877110002504,54437.81655576001 2023-10-28,22:18:57.000,301,11069293,-795,0,1698531536,13037.569174199998,53.18068058999779,54437.73271032 2023-10-28,22:18:58.000,301,11069366,-795,0,1698531537,13037.575910509993,53.34985971000424,54437.774633040004 2023-10-28,22:18:59.000,301,11069329,-795,0,1698531538,13037.515283719993,53.47674404999998,54437.87245272 2023-10-28,22:19:00.000,301,11069329,-795,0,1698531539,13037.569174199998,53.66002142999787,54438.0401436 2023-10-28,22:19:01.000,301,11069216,-795,0,1698531540,13037.555701579993,53.85034794000239,54438.10302768001 2023-10-28,22:19:02.000,301,11069288,-795,0,1698531541,13037.420975380002,54.139362269997946,54437.94931104 2023-10-28,22:19:03.000,301,11069286,-795,0,1698531542,13037.387293829997,54.33673791000183,54437.92834968 2023-10-28,22:19:04.000,301,11069316,-795,0,1698531543,13037.515283719993,54.52001528999972,54438.11700192 2023-10-28,22:19:05.000,301,11069303,-795,0,1698531544,13037.515283719993,54.69624353999825,54438.20783448 2023-10-28,22:19:06.000,301,11069340,-795,0,1698531545,13037.528756339998,54.90066831000149,54438.27071856001 2023-10-28,22:19:07.000,301,11069309,-795,0,1698531546,13037.575910509993,55.013454389998515,54438.43142232 2023-10-28,22:19:08.000,301,11069333,-795,0,1698531547,13037.548965269998,55.112142210004095,54438.396486720005 2023-10-28,22:19:09.000,301,11069265,-795,0,1698531548,13037.468129549998,55.16148611999961,54438.396486720005 2023-10-28,22:19:10.000,301,11069246,-795,0,1698531549,13037.360348590002,55.25312480999855,54438.47334504 2023-10-28,22:19:11.000,301,11069352,-795,0,1698531550,13037.185204529997,55.281321330003266,54438.53622912001 2023-10-28,22:19:12.000,301,11069337,-795,0,1698531551,13036.983115229996,55.33066523999878,54438.4244352 2023-10-28,22:19:13.000,301,11069253,-795,0,1698531552,13036.71366283,55.35181263000413,54438.33360264 2023-10-28,22:19:14.000,301,11069316,-795,0,1698531553,13036.538518769994,55.44345132000308,54438.55020336 2023-10-28,22:19:15.000,301,11069308,-795,0,1698531554,13036.322956849988,55.54918827000074,54438.62007456 2023-10-28,22:19:16.000,301,11069297,-795,0,1698531555,13036.080449690002,55.67607261000376,54438.53622912001 2023-10-28,22:19:17.000,301,11069317,-795,0,1698531556,13035.932250869992,55.7677113000027,54438.4943064 2023-10-28,22:19:18.000,301,11069242,-795,0,1698531557,13035.804260979996,55.880497379999724,54438.4943064 2023-10-28,22:19:19.000,301,11069314,-795,0,1698531558,13035.77731574,55.96508693999931,54438.529242 2023-10-28,22:19:20.000,301,11069256,-795,0,1698531559,13035.784052049996,56.02852911000082,54438.50828064001 2023-10-28,22:19:21.000,301,11069306,-795,0,1698531560,13035.831206219991,56.042627369999536,54438.43840944001 2023-10-28,22:19:22.000,301,11069343,-795,0,1698531561,13035.864887769996,56.08492215000297,54438.47334504 2023-10-28,22:19:23.000,301,11069274,-795,0,1698531562,13035.965932419997,56.02852911000082,54438.6689844 2023-10-28,22:19:24.000,301,11069270,-795,0,1698531563,13035.979405040001,55.929841290002514,54438.62706168001 2023-10-28,22:19:25.000,301,11069289,-795,0,1698531564,13035.972668729992,55.78885869000078,54438.66199728 2023-10-28,22:19:26.000,301,11069276,-795,0,1698531565,13035.898569320001,55.647876089999045,54438.466357920006 2023-10-28,22:19:27.000,301,11069275,-795,0,1698531566,13035.844678839996,55.48574609999923,54438.52225488 2023-10-28,22:19:28.000,301,11069265,-795,0,1698531567,13035.683007399995,55.295419590001984,54438.47334504 2023-10-28,22:19:29.000,301,11069375,-795,0,1698531568,13035.57522644,55.07689656000002,54438.578151839996 2023-10-28,22:19:30.000,301,11069263,-795,0,1698531569,13035.45397286,54.95706135000364,54438.52225488 2023-10-28,22:19:31.000,301,11069249,-795,0,1698531570,13035.299037729994,54.79493136000383,54438.354564 2023-10-28,22:19:32.000,301,11069292,-795,0,1698531571,13035.251883559999,54.703292670004885,54438.396486720005 2023-10-28,22:19:33.000,301,11069269,-795,0,1698531572,13035.292301419999,54.56231007000315,54438.410460959996 2023-10-28,22:19:34.000,301,11069301,-795,0,1698531573,13035.251883559999,54.428376600000774,54438.2148216 2023-10-28,22:19:35.000,301,11069338,-795,0,1698531574,13035.413555,54.17460792000202,54438.38251248 2023-10-28,22:19:36.000,301,11069276,-795,0,1698531575,13035.47418179,53.970183149998775,54438.27071856001 2023-10-28,22:19:37.000,301,11069323,-795,0,1698531576,13035.51459965,53.69526708000194,54438.061104960005 2023-10-28,22:19:38.000,301,11069305,-795,0,1698531577,13035.602171679995,53.427400140004465,54438.15193752001 2023-10-28,22:19:39.000,301,11069269,-795,0,1698531578,13035.723425259996,53.12428755000292,54438.2148216 2023-10-28,22:19:40.000,301,11069316,-795,0,1698531579,13035.810997289991,52.87756800000352,54438.228795840005 2023-10-28,22:19:41.000,301,11069354,-795,0,1698531580,13035.851415149991,52.58855367000069,54438.11700192 2023-10-28,22:19:42.000,301,11069279,-795,0,1698531581,13035.979405040001,52.37003063999873,54438.09604056 2023-10-28,22:19:43.000,301,11069333,-795,0,1698531582,13036.107394929997,52.165605870002764,54437.93533680001 2023-10-28,22:19:44.000,301,11069289,-795,0,1698531583,13036.255593749993,51.90478806000465,54438.0401436 2023-10-28,22:19:45.000,301,11069246,-795,0,1698531584,13036.417265189993,51.749707200004195,54437.88642696001 2023-10-28,22:19:46.000,301,11069286,-795,0,1698531585,13036.639563419994,51.693314160002046,54437.963285280006 2023-10-28,22:19:47.000,301,11069320,-795,0,1698531586,13036.90901581999,51.55938068999967,54438.00520800001 2023-10-28,22:19:48.000,301,11069304,-795,0,1698531587,13037.151522979992,51.55938068999967,54438.05411784001 2023-10-28,22:19:49.000,301,11069274,-795,0,1698531588,13037.441184310002,51.56642981999903,54438.02616936 2023-10-28,22:19:50.000,301,11069275,-795,0,1698531589,13037.623064679989,51.67921590000333,54437.99123376 2023-10-28,22:19:51.000,301,11069279,-795,0,1698531590,13037.86557183999,51.83429676000378,54437.92834968 2023-10-28,22:19:52.000,301,11069313,-795,0,1698531591,13038.00703434999,51.96118109999952,54437.942323920004 2023-10-28,22:19:53.000,301,11069305,-795,0,1698531592,13038.182178409996,52.151507610004046,54437.97725952 2023-10-28,22:19:54.000,301,11069337,-795,0,1698531593,13038.357322470001,52.27134282000043,54438.17289888001 2023-10-28,22:19:55.000,301,11069326,-795,0,1698531594,13038.586357009997,52.42642368000088,54438.24277008001 2023-10-28,22:19:56.000,301,11069303,-795,0,1698531595,13038.667192729998,52.574455410001974,54438.11700192 2023-10-28,22:19:57.000,301,11069308,-795,0,1698531596,13038.808655239998,52.76478191999922,54438.298667040006 2023-10-28,22:19:58.000,301,11069270,-795,0,1698531597,13038.835600479993,52.919862779999676,54438.20783448 2023-10-28,22:19:59.000,301,11069260,-795,0,1698531598,13038.950117749999,53.08199276999949,54438.36853824001 2023-10-28,22:20:00.000,301,11069323,-795,0,1698531599,13038.990535609999,53.25822101999802,54438.445396560004 2023-10-28,22:20:01.000,301,11069312,-795,0,1698531600,13038.990535609999,53.441498400003184,54438.466357920006 2023-10-28,22:20:02.000,301,11069312,-795,0,1698531601,13039.08484394999,53.58953013000428,54438.60610032001 2023-10-28,22:20:03.000,301,11069326,-795,0,1698531602,13039.13199812,53.7023162100013,54438.64103592 2023-10-28,22:20:04.000,301,11069291,-795,0,1698531603,13039.179152289995,53.85034794000239,54438.83667528 2023-10-28,22:20:05.000,301,11069336,-795,0,1698531604,13039.27346063,53.90674098000454,54439.053276 2023-10-28,22:20:06.000,301,11069297,-795,0,1698531605,13039.20609752999,53.95608489000006,54439.04628888 2023-10-28,22:20:07.000,301,11069310,-795,0,1698531606,13039.18588859999,53.99837967000349,54438.948469200004 2023-10-28,22:20:08.000,301,11069305,-795,0,1698531607,13039.14547073999,54.13231313999859,54439.081224479996 2023-10-28,22:20:09.000,301,11069304,-795,0,1698531608,13039.09158026,54.252148350002244,54439.067250240005 2023-10-28,22:20:10.000,301,11069279,-795,0,1698531609,13039.09158026,54.39313095000398,54439.3676964 2023-10-28,22:20:11.000,301,11069305,-795,0,1698531610,13039.0511624,54.44952398999885,54439.36070928 2023-10-28,22:20:12.000,301,11069355,-755,0,1698531611,13039.02421715999,54.53411354999844,54439.38865776 2023-10-28,22:20:13.000,301,11069240,-795,0,1698531612,13038.98379929999,54.597555719999946,54439.48647744 2023-10-28,22:20:14.000,301,11069302,-795,0,1698531613,13038.849073099998,54.604604849999305,54439.5074388 2023-10-28,22:20:15.000,301,11069351,-795,0,1698531614,13038.788446309998,54.611653979998664,54439.472503200006 2023-10-28,22:20:16.000,301,11069312,-795,0,1698531615,13038.694137969993,54.61870310999802,54439.48647744 2023-10-28,22:20:17.000,301,11069310,-795,0,1698531616,13038.633511179993,54.62575224000466,54439.42359336001 2023-10-28,22:20:18.000,301,11069288,-795,0,1698531617,13038.721083209988,54.66804702000081,54439.66115544001 2023-10-28,22:20:19.000,301,11069306,-795,0,1698531618,13038.768237379998,54.653948760002095,54439.71006528001 2023-10-28,22:20:20.000,301,11069344,-795,0,1698531619,13038.835600479993,54.72444006000296,54439.74500088 2023-10-28,22:20:21.000,301,11069267,-795,0,1698531620,13038.956854059994,54.76673483999912,54439.79391072 2023-10-28,22:20:22.000,301,11069272,-795,0,1698531621,13039.02421715999,54.780833099997835,54439.63320696001 2023-10-28,22:20:23.000,301,11069313,-795,0,1698531622,13039.19262491,54.81607875000191,54439.77294936 2023-10-28,22:20:24.000,301,11069325,-795,0,1698531623,13039.40818682999,54.92181569999957,54439.84282056 2023-10-28,22:20:25.000,301,11069331,-795,0,1698531624,13039.522704099996,55.013454389998515,54439.954614480004 2023-10-28,22:20:26.000,301,11069297,-795,0,1698531625,13039.623748749997,55.13328960000217,54440.05942128 2023-10-28,22:20:27.000,301,11069248,-795,0,1698531626,13039.670902919992,55.25312480999855,54440.01749856001 2023-10-28,22:20:28.000,301,11069287,-795,0,1698531627,13039.650693989992,55.464598710001155,54440.08038264 2023-10-28,22:20:29.000,301,11069273,-795,0,1698531628,13039.569858269992,55.640826959999686,54440.073395520005 2023-10-28,22:20:30.000,301,11069300,-795,0,1698531629,13039.495758860001,55.78885869000078,54440.192176560005 2023-10-28,22:20:31.000,301,11069348,-795,0,1698531630,13039.29366956,55.96508693999931,54440.101344 2023-10-28,22:20:32.000,301,11069312,-795,0,1698531631,13039.08484394999,56.14131518999784,54440.11531824001 2023-10-28,22:20:33.000,301,11069319,-795,0,1698531632,13038.835600479993,56.23295388000406,54440.08736976 2023-10-28,22:20:34.000,301,11069236,-795,0,1698531633,13038.653720109993,56.3598382199998,54440.23409928001 2023-10-28,22:20:35.000,301,11069313,-795,0,1698531634,13038.525730219997,56.35278909000044,54440.338906080004 2023-10-28,22:20:36.000,301,11069329,-795,0,1698531635,13038.337113540001,56.37393647999852,54440.3458932 2023-10-28,22:20:37.000,301,11069226,-795,0,1698531636,13038.222596269996,56.29639604999829,54440.44371288 2023-10-28,22:20:38.000,301,11069285,-795,0,1698531637,13038.04745220999,56.20475735999935,54440.28300912001 2023-10-28,22:20:39.000,301,11069310,-795,0,1698531638,13037.959880179995,56.06377476000489,54440.310957600006 2023-10-28,22:20:40.000,301,11069307,-795,0,1698531639,13037.879044459994,55.9016447699978,54440.42973864001 2023-10-28,22:20:41.000,301,11069274,-795,0,1698531640,13037.730845639999,55.78180956000142,54440.276022 2023-10-28,22:20:42.000,301,11069264,-795,0,1698531641,13037.569174199998,55.6690234800044,54440.33191896001 2023-10-28,22:20:43.000,301,11069360,-795,0,1698531642,13037.528756339998,55.58443392000481,54440.56948104001 2023-10-28,22:20:44.000,301,11069324,-795,0,1698531643,13037.340139660002,55.48574609999923,54440.49960984001 2023-10-28,22:20:45.000,301,11069324,-795,0,1698531644,13037.191940839992,55.42935306000436,54440.51358408 2023-10-28,22:20:46.000,301,11069290,-795,0,1698531645,13036.97637892,55.35886176000349,54440.4856356 2023-10-28,22:20:47.000,301,11069341,-795,0,1698531646,13036.72713544999,55.288370460002625,54440.38781592 2023-10-28,22:20:48.000,301,11069332,-795,0,1698531647,13036.457683049994,55.246075679999194,54440.32493184 2023-10-28,22:20:49.000,301,11069290,-795,0,1698531648,13036.248857439998,55.19673177000368,54440.33191896001 2023-10-28,22:20:50.000,301,11069288,-795,0,1698531649,13036.026559209997,55.16148611999961,54440.47166136001 2023-10-28,22:20:51.000,301,11069287,-795,0,1698531650,13035.77731574,55.105093080004735,54440.506596960004 2023-10-28,22:20:52.000,301,11069336,-795,0,1698531651,13035.49439072,55.013454389998515,54440.49960984001 2023-10-28,22:20:53.000,301,11069289,-795,0,1698531652,13035.292301419999,54.95706135000364,54440.478648480006 2023-10-28,22:20:54.000,301,11069268,-795,0,1698531653,13035.029585329998,54.872471790004056,54440.49262272 2023-10-28,22:20:55.000,301,11069287,-795,0,1698531654,13034.787078169997,54.7526365800004,54440.42973864001 2023-10-28,22:20:56.000,301,11069332,-795,0,1698531655,13034.605197799996,54.73148919000232,54440.37384168 2023-10-28,22:20:57.000,301,11069353,-795,0,1698531656,13034.41658112,54.653948760002095,54440.289996240004 2023-10-28,22:20:58.000,301,11069356,-795,0,1698531657,13034.32900908999,54.73148919000232,54440.30397048001 2023-10-28,22:20:59.000,301,11069309,-795,0,1698531658,13034.342481709995,54.76673483999912,54440.38082880001 2023-10-28,22:21:00.000,301,11069321,-795,0,1698531659,13034.43679005,54.92181569999957,54440.38781592 2023-10-28,22:21:01.000,301,11069312,-795,0,1698531660,13034.564779939996,55.048700040002586,54440.29698336 2023-10-28,22:21:02.000,301,11069280,-795,0,1698531661,13034.699506140001,55.246075679999194,54440.11531824001 2023-10-28,22:21:03.000,301,11069311,-795,0,1698531662,13034.989167469997,55.239026549999835,54440.05942128 2023-10-28,22:21:04.000,301,11069363,-795,0,1698531663,13035.278828799994,55.25312480999855,54440.2061508 2023-10-28,22:21:05.000,301,11069304,-795,0,1698531664,13035.413555,55.14738786000089,54439.99653720001 2023-10-28,22:21:06.000,301,11069324,-795,0,1698531665,13035.602171679995,55.013454389998515,54440.05243416 2023-10-28,22:21:07.000,301,11069311,-795,0,1698531666,13035.68974370999,54.79493136000383,54440.09435688001 2023-10-28,22:21:08.000,301,11069265,-795,0,1698531667,13035.723425259996,54.54821181000443,54440.19916368 2023-10-28,22:21:09.000,301,11069322,-795,0,1698531668,13035.66953477999,54.30854139000439,54440.18518944001 2023-10-28,22:21:10.000,301,11069306,-795,0,1698531669,13035.48765440999,54.10411662000115,54440.05942128 2023-10-28,22:21:11.000,301,11069345,-795,0,1698531670,13035.420291309994,53.87854445999983,54439.96858872001 2023-10-28,22:21:12.000,301,11069339,-795,0,1698531671,13035.251883559999,53.72346359999938,54439.89871752001 2023-10-28,22:21:13.000,301,11069288,-795,0,1698531672,13035.292301419999,53.63182491000043,54439.83583344 2023-10-28,22:21:14.000,301,11069301,-795,0,1698531673,13035.47418179,53.4908423099987,54439.98955008 2023-10-28,22:21:15.000,301,11069305,-795,0,1698531674,13035.62911691999,53.40625274999911,54440.00352432 2023-10-28,22:21:16.000,301,11069329,-795,0,1698531675,13035.75037049999,53.46264579000126,54439.96858872001 2023-10-28,22:21:17.000,301,11069391,-795,0,1698531676,13036.080449690002,53.51903883000341,54439.84282056 2023-10-28,22:21:18.000,301,11069307,-795,0,1698531677,13036.390319949998,53.71641447000002,54439.87775616001 2023-10-28,22:21:19.000,301,11069302,-795,0,1698531678,13036.6934539,53.87149533000047,54439.81487208 2023-10-28,22:21:20.000,301,11069257,-795,0,1698531679,13037.01679678,54.026576190000924,54439.86378192 2023-10-28,22:21:21.000,301,11069277,-795,0,1698531680,13037.272776559992,54.1605096600033,54439.76596224 2023-10-28,22:21:22.000,301,11069256,-795,0,1698531681,13037.522020029988,54.35083617000055,54439.88474328 2023-10-28,22:21:23.000,301,11069268,-795,0,1698531682,13037.85209922,54.39313095000398,54440.06640840001 2023-10-28,22:21:24.000,301,11069307,-795,0,1698531683,13037.98682541999,54.48476964000292,54440.12929248 2023-10-28,22:21:25.000,301,11069283,-795,0,1698531684,13038.10807899999,54.57640833000187,54440.143266720006 2023-10-28,22:21:26.000,301,11069307,-795,0,1698531685,13038.101342689995,54.54821181000443,54439.98955008 2023-10-28,22:21:27.000,301,11069263,-795,0,1698531686,13038.161969479996,54.49886790000164,54440.0314728 2023-10-28,22:21:28.000,301,11069313,-795,0,1698531687,13038.182178409996,54.470671380004205,54440.04544704001 2023-10-28,22:21:29.000,301,11069338,-795,0,1698531688,13038.16870578999,54.34378704000119,54440.08736976 2023-10-28,22:21:30.000,301,11069313,-795,0,1698531689,13038.222596269996,54.26624661000096,54440.10833112 2023-10-28,22:21:31.000,301,11069286,-795,0,1698531690,13038.289959369991,54.20985356999881,54440.19916368 2023-10-28,22:21:32.000,301,11069346,-795,0,1698531691,13038.25627782,54.238050090003526,54440.15025384 2023-10-28,22:21:33.000,301,11069232,-795,0,1698531692,13038.350586159992,54.32968878000247,54440.18518944001 2023-10-28,22:21:34.000,301,11069274,-795,0,1698531693,13038.498784980002,54.39313095000398,54440.2061508 2023-10-28,22:21:35.000,301,11069303,-795,0,1698531694,13038.707610589998,54.505917030001,54440.15724096 2023-10-28,22:21:36.000,301,11069319,-795,0,1698531695,13038.909699889999,54.63280137000402,54440.073395520005 2023-10-28,22:21:37.000,301,11069329,-795,0,1698531696,13039.239779079995,54.7526365800004,54440.122305360004 2023-10-28,22:21:38.000,301,11069335,-795,0,1698531697,13039.670902919992,54.830177010000625,54440.40179016001 2023-10-28,22:21:39.000,301,11069311,-795,0,1698531698,13040.048136279998,54.75968570999976,54440.49262272 2023-10-28,22:21:40.000,301,11069320,-795,0,1698531699,13040.378215469995,54.76673483999912,54440.61140376 2023-10-28,22:21:41.000,301,11069306,-795,0,1698531700,13040.748712519991,54.703292670004885,54440.59742952001 2023-10-28,22:21:42.000,301,11069311,-795,0,1698531701,13040.930592889992,54.7173909300036,54440.60441664 2023-10-28,22:21:43.000,301,11069318,-795,0,1698531702,13041.213517909993,54.72444006000296,54440.71621056001 2023-10-28,22:21:44.000,301,11069288,-795,0,1698531703,13041.44255244999,54.703292670004885,54440.82800448 2023-10-28,22:21:45.000,301,11069332,-795,0,1698531704,13041.64464174999,54.74558745000104,54440.88390144001 2023-10-28,22:21:46.000,301,11069302,-795,0,1698531705,13041.85346736,54.773783969998476,54441.009669600004 2023-10-28,22:21:47.000,301,11069261,-795,0,1698531706,13042.028611419992,54.81607875000191,54441.01665672 2023-10-28,22:21:48.000,301,11069279,-795,0,1698531707,13042.250909649993,54.886570050002774,54441.0446052 2023-10-28,22:21:49.000,301,11069323,-795,0,1698531708,13042.439526329988,54.95706135000364,54441.247231680005 2023-10-28,22:21:50.000,301,11069320,-795,0,1698531709,13042.594461459994,55.020503519997874,54441.28216728 2023-10-28,22:21:51.000,301,11069339,-795,0,1698531710,13042.83023231,55.16148611999961,54441.40793544001 2023-10-28,22:21:52.000,301,11069316,-795,0,1698531711,13042.938013269995,55.288370460002625,54441.38697408001 2023-10-28,22:21:53.000,301,11069292,-795,0,1698531712,13043.133366260001,55.43640219000372,54441.498768 2023-10-28,22:21:54.000,301,11069287,-795,0,1698531713,13043.375873420002,55.48574609999923,54441.71536872 2023-10-28,22:21:55.000,301,11069315,-795,0,1698531714,13043.604907959998,55.57033565999882,54441.917995200005 2023-10-28,22:21:56.000,301,11069291,-795,0,1698531715,13043.84067880999,55.647876089999045,54441.987866400006 2023-10-28,22:21:57.000,301,11069288,-795,0,1698531716,13044.08318596999,55.77476043000206,54441.98087928001 2023-10-28,22:21:58.000,301,11069258,-795,0,1698531717,13044.453683020001,55.89459563999844,54442.22542848001 2023-10-28,22:21:59.000,301,11069307,-795,0,1698531718,13044.824180069998,56.0144308500021,54442.40010648 2023-10-28,22:22:00.000,301,11069261,-795,0,1698531719,13045.18794081,56.113118670000404,54442.546836 2023-10-28,22:22:01.000,301,11069296,-795,0,1698531720,13045.49107476,56.324592570003006,54442.546836 2023-10-28,22:22:02.000,301,11069311,-795,0,1698531721,13045.848099189992,56.46557517000474,54442.79837232001 2023-10-28,22:22:03.000,301,11069349,-795,0,1698531722,13046.063661109998,56.5713121200024,54443.042921520006 2023-10-28,22:22:04.000,301,11069298,-795,0,1698531723,13046.016506939988,56.64885255000263,54443.259522240005 2023-10-28,22:22:05.000,301,11069250,-795,0,1698531724,13045.821153949997,56.64885255000263,54443.39227752 2023-10-28,22:22:06.000,301,11069326,-795,0,1698531725,13045.457393209996,56.66295081000135,54443.28048360001 2023-10-28,22:22:07.000,301,11069318,-795,0,1698531726,13045.14752295,56.733442110002215,54443.545994160006 2023-10-28,22:22:08.000,301,11069351,-795,0,1698531727,13044.857861619988,56.789835150004365,54443.72067216 2023-10-28,22:22:09.000,301,11069289,-795,0,1698531728,13044.514309810002,56.8180316700018,54443.769582 2023-10-28,22:22:10.000,301,11069292,-795,0,1698531729,13044.386319919991,56.78278601999773,54444.00714408 2023-10-28,22:22:11.000,301,11069287,-795,0,1698531730,13044.19096693,56.76163862999965,54444.049066800006 2023-10-28,22:22:12.000,301,11069327,-795,0,1698531731,13044.12360382999,56.58541038000112,54444.18880920001 2023-10-28,22:22:13.000,301,11069246,-795,0,1698531732,13044.076449659995,56.46557517000474,54444.37746144001 2023-10-28,22:22:14.000,301,11069316,-795,0,1698531733,13043.995613939995,56.29639604999829,54444.41938416 2023-10-28,22:22:15.000,301,11069335,-795,0,1698531734,13043.806997259999,56.19770822999999,54444.55912656 2023-10-28,22:22:16.000,301,11069333,-795,0,1698531735,13043.530808549993,56.18360997000127,54444.44034552 2023-10-28,22:22:17.000,301,11069315,-795,0,1698531736,13043.308510319992,56.23295388000406,54444.58008792 2023-10-28,22:22:18.000,301,11069260,-795,0,1698531737,13043.04579422999,56.25410127000214,54444.7827144 2023-10-28,22:22:19.000,301,11069357,-795,0,1698531738,13042.80328706999,56.388034740004514,54444.91546968 2023-10-28,22:22:20.000,301,11069303,-795,0,1698531739,13042.675297179994,56.49377169000218,54445.153031760005 2023-10-28,22:22:21.000,301,11069269,-795,0,1698531740,13042.486680499998,56.677049070000066,54445.13905752 2023-10-28,22:22:22.000,301,11069338,-795,0,1698531741,13042.331745369993,56.87442471000395,54445.13905752 2023-10-28,22:22:23.000,301,11069310,-795,0,1698531742,13042.203755479997,57.142291650001425,54445.24386432001 2023-10-28,22:22:24.000,301,11069270,-795,0,1698531743,13042.163337619997,57.44540424000297,54445.201941600004 2023-10-28,22:22:25.000,301,11069311,-795,0,1698531744,13042.230700719992,57.727369439999165,54445.40456808 2023-10-28,22:22:26.000,301,11069345,-795,0,1698531745,13042.311536439993,57.98113811999792,54445.53033624001 2023-10-28,22:22:27.000,301,11069321,-795,0,1698531746,13042.338481680003,58.22080853999796,54445.68405288 2023-10-28,22:22:28.000,301,11069320,-795,0,1698531747,13042.473207879993,58.29129983999883,54445.71200136 2023-10-28,22:22:29.000,301,11069289,-795,0,1698531748,13042.547307289999,58.27015245000075,54445.76789832001 2023-10-28,22:22:30.000,301,11069261,-795,0,1698531749,13042.634879319994,58.20671027999924,54445.7609112 2023-10-28,22:22:31.000,301,11069349,-795,0,1698531750,13042.628143009999,58.02343290000135,54445.92161496 2023-10-28,22:22:32.000,301,11069342,-795,0,1698531751,13042.72918766,57.84720465000282,54446.040396000004 2023-10-28,22:22:33.000,301,11069356,-795,0,1698531752,13042.76960552,57.69917292000173,54446.215074 2023-10-28,22:22:34.000,301,11069297,-795,0,1698531753,13042.756132899995,57.53704293000192,54446.326867920005 2023-10-28,22:22:35.000,301,11069329,-795,0,1698531754,13042.68203348999,57.39606033000018,54446.3548164 2023-10-28,22:22:36.000,301,11069305,-795,0,1698531755,13042.567516219999,57.332618159998674,54446.3548164 2023-10-28,22:22:37.000,301,11069300,-795,0,1698531756,13042.432790019993,57.318519899999956,54446.55744288001 2023-10-28,22:22:38.000,301,11069375,-795,0,1698531757,13042.156601310002,57.39606033000018,54446.613339840005 2023-10-28,22:22:39.000,301,11069300,-795,0,1698531758,13041.900621529996,57.52999380000256,54446.62032696 2023-10-28,22:22:40.000,301,11069294,-795,0,1698531759,13041.59075127,57.783762480001315,54446.65526256001 2023-10-28,22:22:41.000,301,11069326,-795,0,1698531760,13041.354980419994,58.08687507000286,54446.58539136001 2023-10-28,22:22:42.000,301,11069330,-795,0,1698531761,13041.173100049993,58.33359462000226,54446.57840424 2023-10-28,22:22:43.000,301,11069323,-795,0,1698531762,13041.166363739998,58.594412430000375,54446.87186328001 2023-10-28,22:22:44.000,301,11069324,-795,0,1698531763,13041.240463149988,58.777689809998265,54446.90679888 2023-10-28,22:22:45.000,301,11069295,-795,0,1698531764,13041.274144699993,58.812935460002336,54447.01160568001 2023-10-28,22:22:46.000,301,11069278,-795,0,1698531765,13041.408870899999,58.8834267600032,54446.948721600005 2023-10-28,22:22:47.000,301,11069308,-795,0,1698531766,13041.516651859994,58.69310024999868,54447.03256704 2023-10-28,22:22:48.000,301,11069354,-795,0,1698531767,13041.577278649995,58.50982287000079,54446.96269584 2023-10-28,22:22:49.000,301,11069325,-795,0,1698531768,13041.72547746999,58.425233310001204,54447.01160568001 2023-10-28,22:22:50.000,301,11069262,-795,0,1698531769,13041.900621529996,58.35474201000034,54447.20025792 2023-10-28,22:22:51.000,301,11069315,-795,0,1698531770,13041.91409415,58.361791139999696,54447.17230944 2023-10-28,22:22:52.000,301,11069327,-795,0,1698531771,13042.001666179996,58.49572461000207,54447.116412480005 2023-10-28,22:22:53.000,301,11069253,-795,0,1698531772,13042.163337619997,58.69310024999868,54447.214232160004 2023-10-28,22:22:54.000,301,11069222,-795,0,1698531773,13042.304800129998,58.85523023999849,54447.165322320005 2023-10-28,22:22:55.000,301,11069365,-795,0,1698531774,13042.479944189989,58.91867241,54447.17929656001 2023-10-28,22:22:56.000,301,11069275,-795,0,1698531775,13042.66182455999,58.90457415000128,54447.1233996 2023-10-28,22:22:57.000,301,11069295,-795,0,1698531776,13043.02558529999,58.8834267600032,54447.22121928 2023-10-28,22:22:58.000,301,11069265,-795,0,1698531777,13043.348928179992,59.003261969999585,54447.3679488 2023-10-28,22:22:59.000,301,11069317,-795,0,1698531778,13043.476918070002,59.045556750003016,54447.619485120005 2023-10-28,22:23:00.000,301,11069301,-795,0,1698531779,13043.490390689993,59.003261969999585,54447.6474336 2023-10-28,22:23:01.000,301,11069317,-795,0,1698531780,13043.355664490002,58.79883720000362,54447.5775624 2023-10-28,22:23:02.000,301,11069200,-795,0,1698531781,13043.281565079997,58.636707210003806,54447.570575280006 2023-10-28,22:23:03.000,301,11069189,-795,0,1698531782,13043.187256739991,58.368840269999055,54447.60551088 2023-10-28,22:23:04.000,301,11069274,-795,0,1698531783,13043.07273947,58.19966114999988,54447.64044648001 2023-10-28,22:23:05.000,301,11069326,-795,0,1698531784,13042.958222199995,58.10097333000158,54447.64044648001 2023-10-28,22:23:06.000,301,11069273,-795,0,1698531785,13042.87065017,58.10097333000158,54447.62647224 2023-10-28,22:23:07.000,301,11069278,-795,0,1698531786,13042.81002338,58.17146463000245,54447.570575280006 2023-10-28,22:23:08.000,301,11069247,-795,0,1698531787,13042.81002338,58.35474201000034,54447.85006008001 2023-10-28,22:23:09.000,301,11069304,-795,0,1698531788,13042.76960552,58.594412430000375,54447.82909872001 2023-10-28,22:23:10.000,301,11069215,-795,0,1698531789,13042.84370492999,58.7847389400049,54447.836085840005 2023-10-28,22:23:11.000,301,11069327,-795,0,1698531790,13042.877386479995,58.94686893000471,54447.85006008001 2023-10-28,22:23:12.000,301,11069269,-795,0,1698531791,13042.8908591,59.12309718000324,54447.905957040006 2023-10-28,22:23:13.000,301,11069346,-795,0,1698531792,13042.84370492999,59.21473587000219,54447.89896992001 2023-10-28,22:23:14.000,301,11069334,-795,0,1698531793,13042.76286920999,59.278178040003695,54447.97582824001 2023-10-28,22:23:15.000,301,11069336,-795,0,1698531794,13042.76960552,59.235883260000264,54448.16448048001 2023-10-28,22:23:16.000,301,11069287,-795,0,1698531795,13042.66182455999,59.25703064999834,54448.08762216 2023-10-28,22:23:17.000,301,11069308,-795,0,1698531796,13042.614670389994,59.1653919599994,54447.954866880005 2023-10-28,22:23:18.000,301,11069278,-795,0,1698531797,13042.715715039994,59.108998920004524,54447.98281536 2023-10-28,22:23:19.000,301,11069271,-795,0,1698531798,13042.816759689995,58.91162328000064,54448.01076384 2023-10-28,22:23:20.000,301,11069288,-795,0,1698531799,13043.04579422999,58.819984590001695,54447.96884112 2023-10-28,22:23:21.000,301,11069328,-795,0,1698531800,13043.254619840001,58.70014937999804,54447.836085840005 2023-10-28,22:23:22.000,301,11069292,-795,0,1698531801,13043.490390689993,58.55211765000422,54447.884995680004 2023-10-28,22:23:23.000,301,11069289,-795,0,1698531802,13043.86088773999,58.474577220003994,54448.003776720005 2023-10-28,22:23:24.000,301,11069258,-795,0,1698531803,13044.13034014,58.425233310001204,54447.94787976001 2023-10-28,22:23:25.000,301,11069331,-795,0,1698531804,13044.420001469996,58.48867548000271,54447.905957040006 2023-10-28,22:23:26.000,301,11069308,-795,0,1698531805,13044.655772320002,58.636707210003806,54447.787176000005 2023-10-28,22:23:27.000,301,11069280,-795,0,1698531806,13044.891543169993,58.79883720000362,54447.85006008001 2023-10-28,22:23:28.000,301,11069331,-795,0,1698531807,13045.10710509,59.052605880002375,54447.961854 2023-10-28,22:23:29.000,301,11069321,-795,0,1698531808,13045.26877653,59.271128910004336,54448.003776720005 2023-10-28,22:23:30.000,301,11069327,-795,0,1698531809,13045.46412951999,59.5883397600046,54448.1015964 2023-10-28,22:23:31.000,301,11069342,-795,0,1698531810,13045.571910480001,59.79276453000057,54448.08063504 2023-10-28,22:23:32.000,301,11069280,-795,0,1698531811,13045.753790850002,60.03243495000061,54448.15749336 2023-10-28,22:23:33.000,301,11069291,-795,0,1698531812,13045.922198599998,60.12407363999955,54448.29723576 2023-10-28,22:23:34.000,301,11069291,-795,0,1698531813,13046.050188489993,60.16636842000298,54448.28326152001 2023-10-28,22:23:35.000,301,11069338,-795,0,1698531814,13046.272486719994,60.06063146999804,54448.290248640005 2023-10-28,22:23:36.000,301,11069294,-795,0,1698531815,13046.42742185,59.87735409000015,54448.18544184001 2023-10-28,22:23:37.000,301,11069250,-795,0,1698531816,13046.656456389996,59.53899585000181,54448.241338800006 2023-10-28,22:23:38.000,301,11069307,-795,0,1698531817,13047.040426059997,59.13719544000196,54448.388068320004 2023-10-28,22:23:39.000,301,11069311,-795,0,1698531818,13047.47828620999,58.71424764000403,54448.44396528 2023-10-28,22:23:40.000,301,11069342,-795,0,1698531819,13047.90941005,58.39703679000377,54448.43697816 2023-10-28,22:23:41.000,301,11069351,-795,0,1698531820,13048.205807689992,58.15736637000373,54448.47191376 2023-10-28,22:23:42.000,301,11069336,-795,0,1698531821,13048.320324959997,57.88245029999962,54448.43697816 2023-10-28,22:23:43.000,301,11069315,-795,0,1698531822,13048.529150569993,57.67097640000429,54448.409029680006 2023-10-28,22:23:44.000,301,11069322,-795,0,1698531823,13048.771657729994,57.46655163000105,54448.51383648 2023-10-28,22:23:45.000,301,11069232,-795,0,1698531824,13048.913120239995,57.38901120000082,54448.38108120001 2023-10-28,22:23:46.000,301,11069371,-795,0,1698531825,13049.229726810001,57.41720771999826,54448.70947584 2023-10-28,22:23:47.000,301,11069342,-795,0,1698531826,13049.438552419997,57.5229446700032,54448.77235992 2023-10-28,22:23:48.000,301,11069266,-795,0,1698531827,13049.674323269988,57.63573075000022,54448.891140960004 2023-10-28,22:23:49.000,301,11069308,-795,0,1698531828,13049.91683042999,57.734418569998525,54448.87716672 2023-10-28,22:23:50.000,301,11069317,-795,0,1698531829,13050.17954651999,57.84720465000282,54448.89812808 2023-10-28,22:23:51.000,301,11069327,-795,0,1698531830,13050.556779879997,57.89654855999834,54449.058831840004 2023-10-28,22:23:52.000,301,11069353,-795,0,1698531831,13050.799287039998,57.88949942999898,54449.07280608001 2023-10-28,22:23:53.000,301,11069353,-795,0,1698531832,13051.001376339998,57.833106390004104,54449.009922000005 2023-10-28,22:23:54.000,301,11069304,-715,0,1698531833,13051.13610253999,57.56523944999935,54449.0448576 2023-10-28,22:23:55.000,301,11069367,-795,0,1698531834,13051.189993019994,57.38901120000082,54449.3243424 2023-10-28,22:23:56.000,301,11069341,-795,0,1698531835,13051.041794199999,57.36081468000339,54449.31036816 2023-10-28,22:23:57.000,301,11069286,-795,0,1698531836,13051.102420989999,57.325569029999315,54449.394213600004 2023-10-28,22:23:58.000,301,11069283,-795,0,1698531837,13051.210201949994,57.099996869997995,54449.415174960006 2023-10-28,22:23:59.000,301,11069339,-795,0,1698531838,13051.46618173,56.733442110002215,54449.582865840006 2023-10-28,22:24:00.000,301,11069312,-795,0,1698531839,13051.648062100001,56.46557517000474,54449.631775680005 2023-10-28,22:24:01.000,301,11069275,-795,0,1698531840,13051.809733540002,56.162462580003194,54449.65972416 2023-10-28,22:24:02.000,301,11069290,-795,0,1698531841,13052.106131179993,55.929841290002514,54449.750556720006 2023-10-28,22:24:03.000,301,11069322,-795,0,1698531842,13052.510309779995,55.683121740003116,54449.918247600006 2023-10-28,22:24:04.000,301,11069304,-795,0,1698531843,13052.853861589996,55.49279522999859,54449.93920896001 2023-10-28,22:24:05.000,301,11069236,-795,0,1698531844,13053.183940779993,55.35181263000413,54449.897286240004 2023-10-28,22:24:06.000,301,11069283,-795,0,1698531845,13053.59485568999,55.25312480999855,54449.92523472 2023-10-28,22:24:07.000,301,11069307,-795,0,1698531846,13054.012506909996,55.04165091000323,54449.99510592 2023-10-28,22:24:08.000,301,11069317,-795,0,1698531847,13054.470575990003,55.02755265000451,54450.0230544 2023-10-28,22:24:09.000,301,11069293,-795,0,1698531848,13055.00274448,55.069847430000664,54450.17677104001 2023-10-28,22:24:10.000,301,11069302,-795,0,1698531849,13055.541649279992,55.14738786000089,54450.46324296001 2023-10-28,22:24:11.000,301,11069325,-795,0,1698531850,13055.905410019994,55.12624047000281,54450.59599824 2023-10-28,22:24:12.000,301,11069279,-795,0,1698531851,13056.269170759995,55.08394568999938,54450.700805039996 2023-10-28,22:24:13.000,301,11069217,-795,0,1698531852,13056.545359470001,54.879520920003415,54450.868495919996 2023-10-28,22:24:14.000,301,11069245,-795,0,1698531853,13056.814811869997,54.67509615000017,54450.93138 2023-10-28,22:24:15.000,301,11069377,-795,0,1698531854,13056.989955929988,54.364934429999266,54451.11304512001 2023-10-28,22:24:16.000,301,11069283,-795,0,1698531855,13057.19204522999,54.06182183999772,54451.13400648001 2023-10-28,22:24:17.000,301,11069313,-795,0,1698531856,13057.387398219995,53.72346359999938,54451.238813280004 2023-10-28,22:24:18.000,301,11069337,-795,0,1698531857,13057.771367889996,53.427400140004465,54451.48336248 2023-10-28,22:24:19.000,301,11069367,-795,0,1698531858,13058.061029219993,53.08199276999949,54451.63707912001 2023-10-28,22:24:20.000,301,11069346,-795,0,1698531859,13058.424789959994,52.919862779999676,54451.70695032 2023-10-28,22:24:21.000,301,11069275,-795,0,1698531860,13058.69424235999,52.65904497000156,54451.80477000001 2023-10-28,22:24:22.000,301,11069283,-795,0,1698531861,13058.997376309992,52.49691498000175,54451.7698344 2023-10-28,22:24:23.000,301,11069279,-795,0,1698531862,13059.266828710002,52.37003063999873,54451.97246088001 2023-10-28,22:24:24.000,301,11069295,-795,0,1698531863,13059.617116829999,52.36298150999937,54452.04931920001 2023-10-28,22:24:25.000,301,11069361,-795,0,1698531864,13059.75184302999,52.334784990001936,54452.10521616 2023-10-28,22:24:26.000,301,11069361,-795,0,1698531865,13060.01455911999,52.348883250000654,54452.37771384 2023-10-28,22:24:27.000,301,11069303,-795,0,1698531866,13060.12234008,52.37707976999809,54452.34277824 2023-10-28,22:24:28.000,301,11069335,-795,0,1698531867,13060.337901999992,52.35593238000001,54452.56636608 2023-10-28,22:24:29.000,301,11069318,-795,0,1698531868,13060.418737719992,52.31363760000386,54452.54540472 2023-10-28,22:24:30.000,301,11069343,-795,0,1698531869,13060.667981189988,52.17265500000212,54452.64322440001 2023-10-28,22:24:31.000,301,11069358,-795,0,1698531870,13060.95090620999,51.91183719000401,54452.76200544001 2023-10-28,22:24:32.000,301,11069323,-795,0,1698531871,13061.146259199995,51.61577373000182,54452.77597968 2023-10-28,22:24:33.000,301,11069364,-795,0,1698531872,13061.368557429996,51.21397332000197,54452.85982512001 2023-10-28,22:24:34.000,301,11069361,-795,0,1698531873,13061.638009829992,50.81922204000148,54452.985593280006 2023-10-28,22:24:35.000,301,11069321,-795,0,1698531874,13061.792944959998,50.424470760000986,54453.11136144 2023-10-28,22:24:36.000,301,11069359,-795,0,1698531875,13062.001770569994,50.05086686999857,54453.05546448001 2023-10-28,22:24:37.000,301,11069315,-795,0,1698531876,13062.244277729995,49.76890167000238,54453.24411672001 2023-10-28,22:24:38.000,301,11069286,-795,0,1698531877,13062.37226761999,49.6349682,54453.19520688001 2023-10-28,22:24:39.000,301,11069319,-795,0,1698531878,13062.37900393,49.45169082000211,54453.26507808001 2023-10-28,22:24:40.000,301,11069325,-795,0,1698531879,13062.506993819996,49.29660996000166,54453.320975040006 2023-10-28,22:24:41.000,301,11069309,-795,0,1698531880,13062.702346810001,49.09923431999778,54453.34892352 2023-10-28,22:24:42.000,301,11069342,-795,0,1698531881,13063.039162309993,49.028743020004185,54453.55155 2023-10-28,22:24:43.000,301,11069274,-795,0,1698531882,13063.261460539994,49.00759562999883,54453.55155 2023-10-28,22:24:44.000,301,11069248,-795,0,1698531883,13063.69258437999,49.09218518999842,54453.81706056001 2023-10-28,22:24:45.000,301,11069275,-795,0,1698531884,13063.975509399992,49.169725619998644,54453.754176480004 2023-10-28,22:24:46.000,301,11069294,-795,0,1698531885,13064.305588589988,49.28251170000294,54453.8310348 2023-10-28,22:24:47.000,301,11069286,-795,0,1698531886,13064.72997611999,49.36005213000317,54454.040648400005 2023-10-28,22:24:48.000,301,11069350,-795,0,1698531887,13065.066791619996,49.395297779999964,54454.09654536 2023-10-28,22:24:49.000,301,11069264,-795,0,1698531888,13065.275617229992,49.36710126000253,54454.27122336001 2023-10-28,22:24:50.000,301,11069279,-795,0,1698531889,13065.484442839988,49.30365909000102,54454.48782408001 2023-10-28,22:24:51.000,301,11069373,-795,0,1698531890,13065.511388079998,49.169725619998644,54454.55070816 2023-10-28,22:24:52.000,301,11069283,-795,0,1698531891,13065.450761289998,49.07103780000034,54454.599618 2023-10-28,22:24:53.000,301,11069232,-795,0,1698531892,13065.369925569998,48.91595693999989,54454.85814144 2023-10-28,22:24:54.000,301,11069322,-795,0,1698531893,13065.080264240001,48.753826950000075,54454.70442480001 2023-10-28,22:24:55.000,301,11069297,-795,0,1698531894,13064.85122969999,48.577598700001545,54454.85115432001 2023-10-28,22:24:56.000,301,11069291,-795,0,1698531895,13064.56830467999,48.45776348999789,54454.87211568001 2023-10-28,22:24:57.000,301,11069300,-795,0,1698531896,13064.298852279993,48.42251784000109,54454.9140384 2023-10-28,22:24:58.000,301,11069298,-795,0,1698531897,13064.083290360002,48.4859600100026,54455.046793680005 2023-10-28,22:24:59.000,301,11069290,-795,0,1698531898,13063.955300469992,48.6198934799977,54455.165574720006 2023-10-28,22:25:00.000,301,11069278,-795,0,1698531899,13063.860992130001,48.803170860002865,54455.13762624001 2023-10-28,22:25:01.000,301,11069328,-795,0,1698531900,13063.860992130001,49.07103780000034,54455.144613360004 2023-10-28,22:25:02.000,301,11069256,-795,0,1698531901,13063.827310579996,49.40234690999932,54454.96993536001 2023-10-28,22:25:03.000,301,11069289,-795,0,1698531902,13063.887937369997,49.740705149997666,54454.928012640004 2023-10-28,22:25:04.000,301,11069283,-795,0,1698531903,13064.090026669997,49.98742470000434,54455.08172928 2023-10-28,22:25:05.000,301,11069303,-795,0,1698531904,13064.325797519989,50.15660382000351,54455.1935232 2023-10-28,22:25:06.000,301,11069329,-795,0,1698531905,13064.420105859994,50.29053728999861,54455.2284588 2023-10-28,22:25:07.000,301,11069343,-795,0,1698531906,13064.521150509994,50.31873381000332,54455.144613360004 2023-10-28,22:25:08.000,301,11069342,-795,0,1698531907,13064.60872253999,50.35397946000012,54455.03980656001 2023-10-28,22:25:09.000,301,11069326,-795,0,1698531908,13064.58851360999,50.29758641999797,54454.67647632 2023-10-28,22:25:10.000,301,11069275,-795,0,1698531909,13064.61545885,50.27643902999989,54454.89307704 2023-10-28,22:25:11.000,301,11069304,-795,0,1698531910,13064.601986229995,50.086112520002644,54454.69045056 2023-10-28,22:25:12.000,301,11069332,-795,0,1698531911,13064.63566778,49.902835140004754,54454.58564376001 2023-10-28,22:25:13.000,301,11069300,-795,0,1698531912,13064.682821949995,49.620869940001285,54454.57166952 2023-10-28,22:25:14.000,301,11069363,-795,0,1698531913,13064.864702319996,49.31070822000038,54454.51577256001 2023-10-28,22:25:15.000,301,11069320,-795,0,1698531914,13065.161099960002,49.190873010004,54454.62057936 2023-10-28,22:25:16.000,301,11069331,-795,0,1698531915,13065.417079739993,49.14857823000057,54454.77429600001 2023-10-28,22:25:17.000,301,11069259,-795,0,1698531916,13065.511388079998,49.331855609998456,54454.8441672 2023-10-28,22:25:18.000,301,11069254,-795,0,1698531917,13065.518124389993,49.430543430004036,54455.13762624001 2023-10-28,22:25:19.000,301,11069338,-795,0,1698531918,13065.464233909988,49.54332951000106,54455.36121408 2023-10-28,22:25:20.000,301,11069288,-795,0,1698531919,13065.423816050003,49.54332951000106,54455.598776160004 2023-10-28,22:25:21.000,301,11069275,-795,0,1698531920,13065.289089849997,49.50808386000426,54455.54287920001 2023-10-28,22:25:22.000,301,11069284,-795,0,1698531921,13065.316035089993,49.50808386000426,54455.82935112001 2023-10-28,22:25:23.000,301,11069321,-795,0,1698531922,13065.322771400002,49.430543430004036,54455.82935112001 2023-10-28,22:25:24.000,301,11069314,-795,0,1698531923,13065.275617229992,49.2895608300023,54455.92717080001 2023-10-28,22:25:25.000,301,11069349,-795,0,1698531924,13065.248671989997,49.25431517999823,54455.934157920005 2023-10-28,22:25:26.000,301,11069279,-795,0,1698531925,13065.053318999991,49.22611866000079,54455.84332536 2023-10-28,22:25:27.000,301,11069351,-795,0,1698531926,13064.864702319996,49.19792214000336,54455.87826096001 2023-10-28,22:25:28.000,301,11069327,-795,0,1698531927,13064.61545885,49.24021691999951,54455.822364 2023-10-28,22:25:29.000,301,11069380,-795,0,1698531928,13064.413369549999,49.2895608300023,54455.78044128001 2023-10-28,22:25:30.000,301,11069332,-795,0,1698531929,13064.298852279993,49.34595387000445,54455.885248080005 2023-10-28,22:25:31.000,301,11069315,-795,0,1698531930,13064.143917150002,49.45873995000147,54455.85729960001 2023-10-28,22:25:32.000,301,11069331,-795,0,1698531931,13064.090026669997,49.58562429000449,54455.84332536 2023-10-28,22:25:33.000,301,11069291,-795,0,1698531932,13064.029399879997,49.6349682,54455.84332536 2023-10-28,22:25:34.000,301,11069333,-795,0,1698531933,13064.069817739997,49.69136124000215,54455.77345416 2023-10-28,22:25:35.000,301,11069320,-795,0,1698531934,13064.096762979992,49.71955775999959,54455.78044128001 2023-10-28,22:25:36.000,301,11069287,-795,0,1698531935,13064.049608809997,49.71250863000023,54455.62672464 2023-10-28,22:25:37.000,301,11069285,-795,0,1698531936,13064.042872500002,49.69841037000151,54455.5778148 2023-10-28,22:25:38.000,301,11069345,-795,0,1698531937,13064.103499290002,49.663164720004715,54455.61275040001 2023-10-28,22:25:39.000,301,11069346,-795,0,1698531938,13064.150653459998,49.65611558999808,54455.68960872001 2023-10-28,22:25:40.000,301,11069337,-795,0,1698531939,13064.143917150002,49.64201732999936,54455.598776160004 2023-10-28,22:25:41.000,301,11069257,-795,0,1698531940,13064.069817739997,49.740705149997666,54455.5778148 2023-10-28,22:25:42.000,301,11069259,-795,0,1698531941,13063.968773089997,49.853491230001964,54455.41012392 2023-10-28,22:25:43.000,301,11069307,-795,0,1698531942,13063.914882609992,49.980375569997705,54455.34025272 2023-10-28,22:25:44.000,301,11069284,-795,0,1698531943,13063.780156410001,50.13545642999816,54455.31929136 2023-10-28,22:25:45.000,301,11069319,-795,0,1698531944,13063.706056999996,50.27643902999989,54455.549866320005 2023-10-28,22:25:46.000,301,11069338,-795,0,1698531945,13063.665639139996,50.38922511000419,54455.500956480006 2023-10-28,22:25:47.000,301,11069345,-795,0,1698531946,13063.57133079999,50.41742163000163,54455.49396936001 2023-10-28,22:25:48.000,301,11069303,-795,0,1698531947,13063.49723139,50.32578294000268,54455.48698224 2023-10-28,22:25:49.000,301,11069313,-795,0,1698531948,13063.45007721999,50.205947729999025,54455.479995120004 2023-10-28,22:25:50.000,301,11069273,-795,0,1698531949,13063.41639567,49.973326439998345,54455.431085280004 2023-10-28,22:25:51.000,301,11069327,-795,0,1698531950,13063.37597781,49.70545950000087,54455.47300800001 2023-10-28,22:25:52.000,301,11069323,-795,0,1698531951,13063.241251609994,49.45169082000211,54455.48698224 2023-10-28,22:25:53.000,301,11069340,-795,0,1698531952,13062.965062900003,49.24021691999951,54455.35422696001 2023-10-28,22:25:54.000,301,11069302,-795,0,1698531953,13062.762973600002,49.021693890004826,54455.452046640006 2023-10-28,22:25:55.000,301,11069272,-795,0,1698531954,13062.426158099996,48.993497370000114,54455.44505952001 2023-10-28,22:25:56.000,301,11069297,-795,0,1698531955,13062.082606289994,49.028743020004185,54455.431085280004 2023-10-28,22:25:57.000,301,11069269,-795,0,1698531956,13061.624537210002,49.24726604999887,54455.24243304 2023-10-28,22:25:58.000,301,11069264,-795,0,1698531957,13061.21362229999,49.45873995000147,54455.15160048 2023-10-28,22:25:59.000,301,11069329,-795,0,1698531958,13060.856597869999,49.70545950000087,54455.07474216 2023-10-28,22:26:00.000,301,11069319,-795,0,1698531959,13060.560200229993,49.91693340000347,54455.095703520004 2023-10-28,22:26:01.000,301,11069320,-795,0,1698531960,13060.223384730001,50.15660382000351,54454.99089672001 2023-10-28,22:26:02.000,301,11069263,-795,0,1698531961,13059.98087757,50.304635550004605,54454.809231600004 2023-10-28,22:26:03.000,301,11069313,-795,0,1698531962,13060.04150436,50.40332337000291,54455.02583232 2023-10-28,22:26:04.000,301,11069306,-795,0,1698531963,13060.007822809996,50.41742163000163,54454.948974000006 2023-10-28,22:26:05.000,301,11069210,-795,0,1698531964,13060.028031739996,50.40332337000291,54454.9140384 2023-10-28,22:26:06.000,301,11069275,-795,0,1698531965,13060.075185909991,50.40332337000291,54454.78827024 2023-10-28,22:26:07.000,301,11069203,-795,0,1698531966,13060.209912109996,50.33283207000204,54454.71839904 2023-10-28,22:26:08.000,301,11069356,-795,0,1698531967,13060.337901999992,50.262340770001174,54454.77429600001 2023-10-28,22:26:09.000,301,11069363,-795,0,1698531968,13060.364847240002,50.205947729999025,54454.69743768 2023-10-28,22:26:10.000,301,11069309,-795,0,1698531969,13060.263802590001,50.11430904000008,54454.43891424001 2023-10-28,22:26:11.000,301,11069320,-795,0,1698531970,13060.243593660001,50.13545642999816,54454.60660512001 2023-10-28,22:26:12.000,301,11069295,-795,0,1698531971,13060.108867459996,50.10021078000136,54454.473849840004 2023-10-28,22:26:13.000,301,11069219,-795,0,1698531972,13059.90004185,50.072014260003925,54454.46686272001 2023-10-28,22:26:14.000,301,11069250,-795,0,1698531973,13059.67100730999,49.98742470000434,54454.43891424001 2023-10-28,22:26:15.000,301,11069327,-795,0,1698531974,13059.287037640002,49.973326439998345,54454.376030160005 2023-10-28,22:26:16.000,301,11069255,-795,0,1698531975,13058.80202332,50.015621220001776,54454.31314608 2023-10-28,22:26:17.000,301,11069314,-795,0,1698531976,13058.296800069998,50.15660382000351,54454.22231352 2023-10-28,22:26:18.000,301,11069347,-795,0,1698531977,13057.986929810002,50.31873381000332,54454.1454552 2023-10-28,22:26:19.000,301,11069301,-795,0,1698531978,13057.751158959996,50.50201119000121,54454.2851976 2023-10-28,22:26:20.000,301,11069335,-795,0,1698531979,13057.52212442,50.6852885699991,54454.257249120004 2023-10-28,22:26:21.000,301,11069205,-795,0,1698531980,13057.42107977,50.85446768999827,54454.16641656 2023-10-28,22:26:22.000,301,11069281,-795,0,1698531981,13057.34024405,51.02364681000472,54454.06160976001 2023-10-28,22:26:23.000,301,11069283,-795,0,1698531982,13057.245935709994,51.15758027999982,54453.90789312 2023-10-28,22:26:24.000,301,11069307,-795,0,1698531983,13057.25940833,51.298562880001555,54453.86597040001 2023-10-28,22:26:25.000,301,11069305,-795,0,1698531984,13057.346980359995,51.40429982999922,54453.92885448 2023-10-28,22:26:26.000,301,11069332,-795,0,1698531985,13057.448025009995,51.43954548000329,54453.92885448 2023-10-28,22:26:27.000,301,11069352,-795,0,1698531986,13057.46149763,51.43249635000393,54453.83802192 2023-10-28,22:26:28.000,301,11069323,-795,0,1698531987,13057.41434345999,51.37610331000178,54453.60045984001 2023-10-28,22:26:29.000,301,11069312,-795,0,1698531988,13057.488442869995,51.32675939999899,54453.56552424 2023-10-28,22:26:30.000,301,11069289,-795,0,1698531989,13057.43455238999,51.18577680000453,54453.60045984001 2023-10-28,22:26:31.000,301,11069342,-795,0,1698531990,13057.326771429995,51.108236370004306,54453.64936968001 2023-10-28,22:26:32.000,301,11069325,-795,0,1698531991,13057.010164859988,51.03774507000344,54453.488665920006 2023-10-28,22:26:33.000,301,11069367,-795,0,1698531992,13056.686821980002,51.02364681000472,54453.56552424 2023-10-28,22:26:34.000,301,11069279,-795,0,1698531993,13056.350006479995,51.03069594000408,54453.55155 2023-10-28,22:26:35.000,301,11069291,-795,0,1698531994,13055.912146329989,51.072990720000234,54453.48167880001 2023-10-28,22:26:36.000,301,11069319,-795,0,1698531995,13055.568594520002,51.15758027999982,54453.4467432 2023-10-28,22:26:37.000,301,11069254,-795,0,1698531996,13055.18462485,51.31971026999963,54453.22315536001 2023-10-28,22:26:38.000,301,11069290,-795,0,1698531997,13054.99600816999,51.54528243000095,54453.18123264 2023-10-28,22:26:39.000,301,11069359,-795,0,1698531998,13054.888227209995,51.83429676000378,54453.06943872 2023-10-28,22:26:40.000,301,11069327,-795,0,1698531999,13054.969062929995,52.158556740003405,54453.00655464001 2023-10-28,22:26:41.000,301,11069323,-795,0,1698532000,13055.02295341,52.44757106999896,54452.72008272001 2023-10-28,22:26:42.000,301,11069316,-795,0,1698532001,13055.191361159996,52.85642060999817,54452.72008272001 2023-10-28,22:26:43.000,301,11069300,-795,0,1698532002,13055.413659389997,53.13838581000164,54452.81091528001 2023-10-28,22:26:44.000,301,11069259,-795,0,1698532003,13055.555121899997,53.48379317999934,54452.72008272001 2023-10-28,22:26:45.000,301,11069265,-795,0,1698532004,13055.662902859993,53.786905770000885,54452.77597968 2023-10-28,22:26:46.000,301,11069313,-795,0,1698532005,13055.635957619997,54.075920100003714,54452.57335320001 2023-10-28,22:26:47.000,301,11069306,-795,0,1698532006,13055.433868319997,54.31559052000375,54452.37771384 2023-10-28,22:26:48.000,301,11069291,-795,0,1698532007,13055.292405809996,54.646899630002736,54452.293868400004 2023-10-28,22:26:49.000,301,11069297,-795,0,1698532008,13055.18462485,54.89361918000213,54452.34277824 2023-10-28,22:26:50.000,301,11069281,-795,0,1698532009,13054.908436139995,55.20378090000304,54452.21701008001 2023-10-28,22:26:51.000,301,11069332,-795,0,1698532010,13054.692874219989,55.35886176000349,54452.126177520004 2023-10-28,22:26:52.000,301,11069303,-795,0,1698532011,13054.544675399993,55.520991750003304,54452.126177520004 2023-10-28,22:26:53.000,301,11069205,-795,0,1698532012,13054.349322410002,55.697220000001835,54452.04233208 2023-10-28,22:26:54.000,301,11069258,-795,0,1698532013,13054.275222999997,55.85230086000229,54452.02137072001 2023-10-28,22:26:55.000,301,11069289,-795,0,1698532014,13054.207859900001,55.97213606999867,54451.96547376 2023-10-28,22:26:56.000,301,11069302,-795,0,1698532015,13054.012506909996,56.20475735999935,54451.63707912001 2023-10-28,22:26:57.000,301,11069331,-795,0,1698532016,13053.992297979996,56.331641700002365,54451.692976080005 2023-10-28,22:26:58.000,301,11069310,-795,0,1698532017,13053.91819856999,56.53606646999833,54451.56720792001 2023-10-28,22:26:59.000,301,11069307,-715,0,1698532018,13053.891253329995,56.677049070000066,54451.68598896001 2023-10-28,22:27:00.000,301,11069309,-795,0,1698532019,13053.83736284999,56.88852297000267,54451.66502760001 2023-10-28,22:27:01.000,301,11069304,-795,0,1698532020,13053.749790819995,57.01540730999841,54451.60214352 2023-10-28,22:27:02.000,301,11069299,-795,0,1698532021,13053.514019969989,57.28327425000316,54451.46938824001 2023-10-28,22:27:03.000,301,11069287,-795,0,1698532022,13053.352348529988,57.46655163000105,54451.44842688001 2023-10-28,22:27:04.000,301,11069334,-795,0,1698532023,13053.123313989992,57.6568781399983,54451.39252992 2023-10-28,22:27:05.000,301,11069305,-795,0,1698532024,13052.914488379996,57.88245029999962,54451.29471024 2023-10-28,22:27:06.000,301,11069360,-795,0,1698532025,13052.692190149995,58.12212071999966,54451.238813280004 2023-10-28,22:27:07.000,301,11069325,-795,0,1698532026,13052.53725501999,58.29129983999883,54451.18291632001 2023-10-28,22:27:08.000,301,11069324,-795,0,1698532027,13052.389056199994,58.48162635000335,54451.23182616001 2023-10-28,22:27:09.000,301,11069326,-795,0,1698532028,13052.186966899993,58.68605111999932,54451.106058 2023-10-28,22:27:10.000,301,11069231,-795,0,1698532029,13052.079185939998,58.86227936999785,54451.00823832 2023-10-28,22:27:11.000,301,11069320,-795,0,1698532030,13051.971404980002,59.08785152999917,54450.89644440001 2023-10-28,22:27:12.000,301,11069263,-795,0,1698532031,13051.924250809992,59.30637456000113,54450.56106264001 2023-10-28,22:27:13.000,301,11069302,-795,0,1698532032,13051.930987120002,59.56014323999989,54450.5470884 2023-10-28,22:27:14.000,301,11069297,-795,0,1698532033,13052.058977009998,59.84915757000272,54450.62394672 2023-10-28,22:27:15.000,301,11069344,-795,0,1698532034,13052.052240700003,60.039484079999966,54450.55407552 2023-10-28,22:27:16.000,301,11069322,-795,0,1698532035,13052.032031770003,60.28620362999936,54450.52612704 2023-10-28,22:27:17.000,301,11069268,-795,0,1698532036,13052.072449629988,60.5258740499994,54450.470230080005 2023-10-28,22:27:18.000,301,11069298,-795,0,1698532037,13051.984877599993,60.69505316999857,54450.232668000004 2023-10-28,22:27:19.000,301,11069324,-795,0,1698532038,13052.018559149998,60.87128142000438,54450.197732399996 2023-10-28,22:27:20.000,301,11069343,-795,0,1698532039,13052.011822840002,61.082755319999706,54450.12087408 2023-10-28,22:27:21.000,301,11069317,-795,0,1698532040,13052.139812729998,61.29422922000231,54449.97414456 2023-10-28,22:27:22.000,301,11069340,-795,0,1698532041,13052.186966899993,61.56914528999914,54449.918247600006 2023-10-28,22:27:23.000,301,11069370,-795,0,1698532042,13052.42273775,61.85815962000197,54449.93920896001 2023-10-28,22:27:24.000,301,11069279,-795,0,1698532043,13052.63829966999,62.118977430000086,54449.98113168 2023-10-28,22:27:25.000,301,11069365,-795,0,1698532044,13052.887543140001,62.2458617700031,54449.93222184 2023-10-28,22:27:26.000,301,11069326,-795,0,1698532045,13053.055950889997,62.358647850000125,54449.89029912001 2023-10-28,22:27:27.000,301,11069336,-795,0,1698532046,13053.291721739988,62.3938935000042,54449.729595360004 2023-10-28,22:27:28.000,301,11069312,-795,0,1698532047,13053.493811039989,62.25291090000246,54449.631775680005 2023-10-28,22:27:29.000,301,11069301,-795,0,1698532048,13053.75652712999,62.140124819998164,54449.66671128 2023-10-28,22:27:30.000,301,11069234,-795,0,1698532049,13053.93840749999,61.956847440000274,54449.71562112 2023-10-28,22:27:31.000,301,11069324,-795,0,1698532050,13054.174178349997,61.773570060002385,54449.631775680005 2023-10-28,22:27:32.000,301,11069233,-795,0,1698532051,13054.329113480002,61.61848920000193,54449.54094312 2023-10-28,22:27:33.000,301,11069278,-795,0,1698532052,13054.551411709988,61.58324354999786,54449.582865840006 2023-10-28,22:27:34.000,301,11069327,-795,0,1698532053,13054.571620639988,61.597341810003854,54449.51998176 2023-10-28,22:27:35.000,301,11069262,-795,0,1698532054,13054.672665289989,61.6889805000028,54449.40120072 2023-10-28,22:27:36.000,301,11069332,-795,0,1698532055,13054.713083149989,61.84406136000325,54449.296393920005 2023-10-28,22:27:37.000,301,11069327,-795,0,1698532056,13054.868018279994,61.98504395999771,54449.28940680001 2023-10-28,22:27:38.000,301,11069303,-755,0,1698532057,13054.908436139995,62.20356698999967,54449.26844544001 2023-10-28,22:27:39.000,301,11069315,-795,0,1698532058,13055.06337127,62.302254809997976,54449.35927800001 2023-10-28,22:27:40.000,301,11069341,-795,0,1698532059,13055.090316509995,62.3938935000042,54449.35229088 2023-10-28,22:27:41.000,301,11069325,-795,0,1698532060,13055.16441592,62.45028653999907,54449.37325224 2023-10-28,22:27:42.000,301,11069317,-795,0,1698532061,13055.12399806,62.50667958000122,54449.19158712001 2023-10-28,22:27:43.000,301,11069305,-795,0,1698532062,13055.191361159996,62.527826969999296,54449.0448576 2023-10-28,22:27:44.000,301,11069257,-795,0,1698532063,13055.258724259991,62.51372871000058,54449.13569016 2023-10-28,22:27:45.000,301,11069318,-795,0,1698532064,13055.305878430001,62.47848306000378,54449.15665152 2023-10-28,22:27:46.000,301,11069338,-795,0,1698532065,13055.393450459997,62.50667958000122,54449.08678032 2023-10-28,22:27:47.000,301,11069275,-795,0,1698532066,13055.555121899997,62.45733566999843,54449.27543256 2023-10-28,22:27:48.000,301,11069370,-795,0,1698532067,13055.683111789993,62.50667958000122,54449.28241968 2023-10-28,22:27:49.000,301,11069289,-795,0,1698532068,13055.777420129998,62.54897436000465,54449.27543256 2023-10-28,22:27:50.000,301,11069320,-795,0,1698532069,13055.905410019994,62.633563920004235,54449.24049696001 2023-10-28,22:27:51.000,301,11069320,-795,0,1698532070,13056.03339990999,62.753399130000616,54449.177612880005 2023-10-28,22:27:52.000,301,11069306,-795,0,1698532071,13056.12097194,62.83093956000084,54449.12171592001 2023-10-28,22:27:53.000,301,11069333,-795,0,1698532072,13056.248961829995,62.90847999000107,54449.058831840004 2023-10-28,22:27:54.000,301,11069297,-795,0,1698532073,13056.329797549995,62.96487303000322,54449.05184472001 2023-10-28,22:27:55.000,301,11069315,-795,0,1698532074,13056.42410589,63.000118680000014,54449.05184472001 2023-10-28,22:27:56.000,301,11069319,-795,0,1698532075,13056.619458879992,62.97192216000258,54449.36626512001 2023-10-28,22:27:57.000,301,11069281,-795,0,1698532076,13056.666613050002,62.96487303000322,54449.36626512001 2023-10-28,22:27:58.000,301,11069329,-795,0,1698532077,13056.639667809992,63.00716780999937,54449.33132952 2023-10-28,22:27:59.000,301,11069339,-795,0,1698532078,13056.585777330001,63.09880649999832,54449.31036816 2023-10-28,22:28:00.000,301,11069397,-795,0,1698532079,13056.538623159991,63.24683822999941,54449.415174960006 2023-10-28,22:28:01.000,301,11069304,-795,0,1698532080,13056.471260059996,63.394869960000506,54449.35229088 2023-10-28,22:28:02.000,301,11069331,-795,0,1698532081,13056.437578509991,63.55699995000032,54449.36626512001 2023-10-28,22:28:03.000,301,11069342,-795,0,1698532082,13056.477996369991,63.69093342000269,54449.40818784001 2023-10-28,22:28:04.000,301,11069309,-795,0,1698532083,13056.437578509991,63.83191602000443,54449.47805904 2023-10-28,22:28:05.000,301,11069289,-795,0,1698532084,13056.38368803,63.89535818999866,54449.43613632001 2023-10-28,22:28:06.000,301,11069348,-795,0,1698532085,13056.30285231,63.93765297000209,54449.35229088 2023-10-28,22:28:07.000,301,11069321,-795,0,1698532086,13056.13444455999,63.97289861999889,54449.247484080006 2023-10-28,22:28:08.000,301,11069344,-795,0,1698532087,13055.959300499999,63.90240731999802,54449.19857424001 2023-10-28,22:28:09.000,301,11069309,-795,0,1698532088,13055.777420129998,63.73322819999885,54449.1846 2023-10-28,22:28:10.000,301,11069317,-755,0,1698532089,13055.689848100003,63.59929473000375,54449.28241968 2023-10-28,22:28:11.000,301,11069302,-795,0,1698532090,13055.528176660002,63.48650864999945,54449.28940680001 2023-10-28,22:28:12.000,301,11069288,-795,0,1698532091,13055.319351049991,63.331427789999,54449.10774168 2023-10-28,22:28:13.000,301,11069292,-795,0,1698532092,13055.130734369995,63.23978910000005,54449.13569016 2023-10-28,22:28:14.000,301,11069319,-795,0,1698532093,13055.07684388999,63.183396059997904,54449.26145832 2023-10-28,22:28:15.000,301,11069313,-795,0,1698532094,13055.01621709999,63.225690840001334,54449.31036816 2023-10-28,22:28:16.000,301,11069332,-795,0,1698532095,13054.83433672999,63.267985620004765,54449.247484080006 2023-10-28,22:28:17.000,301,11069326,-795,0,1698532096,13054.740028389999,63.31028040000092,54449.079793200006 2023-10-28,22:28:18.000,301,11069334,-795,0,1698532097,13054.760237319999,63.38077170000179,54449.1147288 2023-10-28,22:28:19.000,301,11069288,-795,0,1698532098,13054.847809349994,63.37372257000243,54449.2544712 2023-10-28,22:28:20.000,301,11069344,-795,0,1698532099,13054.84107304,63.394869960000506,54449.26844544001 2023-10-28,22:28:21.000,301,11069210,-795,0,1698532100,13054.800655179999,63.444213870003296,54449.33132952 2023-10-28,22:28:22.000,301,11069364,-795,0,1698532101,13054.578356949998,63.43716474000394,54449.21254848 2023-10-28,22:28:23.000,301,11069294,-795,0,1698532102,13054.484048609993,63.52175430000352,54449.1147288 2023-10-28,22:28:24.000,301,11069325,-795,0,1698532103,13054.356058719997,63.46536126000137,54449.16363864 2023-10-28,22:28:25.000,301,11069346,-795,0,1698532104,13054.194387279997,63.47945952000009,54449.14267728 2023-10-28,22:28:26.000,301,11069318,-795,0,1698532105,13054.120287869991,63.49355777999881,54449.27543256 2023-10-28,22:28:27.000,301,11069284,-795,0,1698532106,13054.032715839996,63.50060690999817,54449.3243424 2023-10-28,22:28:28.000,301,11069327,-795,0,1698532107,13053.94514381,63.507656040004804,54449.28940680001 2023-10-28,22:28:29.000,301,11069299,-795,0,1698532108,13053.810417609995,63.56404907999968,54449.23350984 2023-10-28,22:28:30.000,301,11069311,-795,0,1698532109,13053.72284558,63.634540380000544,54449.28940680001 2023-10-28,22:28:31.000,301,11069326,-795,0,1698532110,13053.668955099994,63.78257211000164,54449.23350984 2023-10-28,22:28:32.000,301,11069296,-795,0,1698532111,13053.601591999999,63.8883090599993,54449.28940680001 2023-10-28,22:28:33.000,301,11069346,-795,0,1698532112,13053.466865799994,64.04338991999975,54449.17062576001 2023-10-28,22:28:34.000,301,11069307,-795,0,1698532113,13053.392766389989,64.17732339000213,54449.14966440001 2023-10-28,22:28:35.000,301,11069308,-795,0,1698532114,13053.386030079993,64.22666729999764,54449.31036816 2023-10-28,22:28:36.000,301,11069318,-795,0,1698532115,13053.271512810003,64.26896208000107,54449.26844544001 2023-10-28,22:28:37.000,301,11069267,-795,0,1698532116,13053.345612219993,64.1984707800002,54449.40818784001 2023-10-28,22:28:38.000,301,11069325,-795,0,1698532117,13053.284985429993,64.05043904999911,54449.35229088 2023-10-28,22:28:39.000,301,11069268,-795,0,1698532118,13053.251303880003,63.88125992999994,54449.33831664001 2023-10-28,22:28:40.000,301,11069303,-795,0,1698532119,13053.291721739988,63.69093342000269,54449.43613632001 2023-10-28,22:28:41.000,301,11069260,-795,0,1698532120,13053.224358639993,63.444213870003296,54449.3243424 2023-10-28,22:28:42.000,301,11069312,-795,0,1698532121,13053.156995539997,63.30323127000156,54449.3243424 2023-10-28,22:28:43.000,301,11069296,-795,0,1698532122,13053.096368749997,63.11995389000367,54449.38023936 2023-10-28,22:28:44.000,301,11069355,-795,0,1698532123,13052.948169930001,62.986020420001296,54449.48504616001 2023-10-28,22:28:45.000,301,11069313,-795,0,1698532124,13052.73934431999,62.85913607999828,54449.45709768001 2023-10-28,22:28:46.000,301,11069296,-795,0,1698532125,13052.48336454,62.67585870000039,54449.415174960006 2023-10-28,22:28:47.000,301,11069341,-795,0,1698532126,13052.308220479994,62.49963045000186,54449.40120072 2023-10-28,22:28:48.000,301,11069338,-795,0,1698532127,13052.038768079998,62.34454959000141,54449.177612880005 2023-10-28,22:28:49.000,301,11069330,-795,0,1698532128,13051.910778190002,62.189468730000954,54449.058831840004 2023-10-28,22:28:50.000,301,11069292,-795,0,1698532129,13051.870360330002,62.09078091000265,54449.20556136 2023-10-28,22:28:51.000,301,11069347,-795,0,1698532130,13051.836678779997,62.0343878700005,54449.21953560001 2023-10-28,22:28:52.000,301,11069332,-795,0,1698532131,13051.816469849997,62.02028961000178,54449.14966440001 2023-10-28,22:28:53.000,301,11069267,-795,0,1698532132,13051.809733540002,62.08373178000329,54449.079793200006 2023-10-28,22:28:54.000,301,11069252,-795,0,1698532133,13051.924250809992,62.16127221000352,54449.10774168 2023-10-28,22:28:55.000,301,11069280,-795,0,1698532134,13052.052240700003,62.26700916000118,54449.07280608001 2023-10-28,22:28:56.000,301,11069270,-795,0,1698532135,13052.085922249993,62.33045133000269,54448.98896064 2023-10-28,22:28:57.000,301,11069313,-795,0,1698532136,13052.254329999989,62.302254809997976,54449.05184472001 2023-10-28,22:28:58.000,301,11069369,-795,0,1698532137,13052.308220479994,62.21061611999903,54449.03088336001 2023-10-28,22:28:59.000,301,11069312,-795,0,1698532138,13052.314956789989,62.01324048000242,54449.03088336001 2023-10-28,22:29:00.000,301,11069318,-795,0,1698532139,13052.409265129994,61.717177020000236,54449.16363864 2023-10-28,22:29:01.000,301,11069261,-795,0,1698532140,13052.35537464999,61.39291704000061,54448.98896064 2023-10-28,22:29:02.000,301,11069267,-795,0,1698532141,13052.362110959999,61.00521488999948,54448.912102320006 2023-10-28,22:29:03.000,301,11069321,-795,0,1698532142,13052.389056199994,60.65980752000178,54448.96799928 2023-10-28,22:29:04.000,301,11069321,-795,0,1698532143,13052.41600143999,60.30735102000472,54449.009922000005 2023-10-28,22:29:05.000,301,11069307,-795,0,1698532144,13052.42273775,60.081778860003396,54448.8701796 2023-10-28,22:29:06.000,301,11069337,-795,0,1698532145,13052.490100849995,59.89145234999887,54448.961012160005 2023-10-28,22:29:07.000,301,11069309,-795,0,1698532146,13052.45641929999,59.75046975000441,54448.93306368001 2023-10-28,22:29:08.000,301,11069300,-795,0,1698532147,13052.362110959999,59.65178192999883,54448.8701796 2023-10-28,22:29:09.000,301,11069280,-795,0,1698532148,13052.294747859989,59.56719236999925,54448.90511520001 2023-10-28,22:29:10.000,301,11069334,-795,0,1698532149,13052.092658559988,59.50375019999774,54448.7304372 2023-10-28,22:29:11.000,301,11069394,-795,0,1698532150,13052.032031770003,59.36981673000264,54448.75139856 2023-10-28,22:29:12.000,301,11069318,-795,0,1698532151,13052.079185939998,59.25703064999834,54448.68851448001 2023-10-28,22:29:13.000,301,11069245,-795,0,1698532152,13052.018559149998,59.11604805000388,54448.8003084 2023-10-28,22:29:14.000,301,11069299,-795,0,1698532153,13051.944459739992,58.827033720001054,54448.68851448001 2023-10-28,22:29:15.000,301,11069302,-795,0,1698532154,13051.978141289997,58.61555981999845,54448.78633416001 2023-10-28,22:29:16.000,301,11069312,-795,0,1698532155,13051.964668669993,58.361791139999696,54448.912102320006 2023-10-28,22:29:17.000,301,11069271,-795,0,1698532156,13051.883832949992,58.10097333000158,54448.86319248001 2023-10-28,22:29:18.000,301,11069282,-795,0,1698532157,13051.681743649991,57.86130291000154,54448.7304372 2023-10-28,22:29:19.000,301,11069352,-795,0,1698532158,13051.600907929991,57.62868162000086,54448.81428264001 2023-10-28,22:29:20.000,301,11069323,-795,0,1698532159,13051.43923648999,57.51589554000384,54448.793321280005 2023-10-28,22:29:21.000,301,11069297,-795,0,1698532160,13051.23714718999,57.332618159998674,54448.76537280001 2023-10-28,22:29:22.000,301,11069281,-795,0,1698532161,13051.102420989999,57.17753729999822,54448.75139856 2023-10-28,22:29:23.000,301,11069326,-795,0,1698532162,13051.048530509994,57.149340780000784,54448.8701796 2023-10-28,22:29:24.000,301,11069300,-795,0,1698532163,13051.062003129999,57.05065296000248,54448.83524400001 2023-10-28,22:29:25.000,301,11069243,-795,0,1698532164,13051.041794199999,57.02245643999777,54448.78633416001 2023-10-28,22:29:26.000,301,11069326,-795,0,1698532165,13051.122629919999,57.092947739998635,54448.61165616 2023-10-28,22:29:27.000,301,11069227,-795,0,1698532166,13051.26409243,57.20573382000293,54448.674540240005 2023-10-28,22:29:28.000,301,11069259,-795,0,1698532167,13051.371873389995,57.33966728999803,54448.61165616 2023-10-28,22:29:29.000,301,11069363,-795,0,1698532168,13051.553753759996,57.50884641000448,54448.625630400005 2023-10-28,22:29:30.000,301,11069329,-795,0,1698532169,13051.809733540002,57.600485100003425,54448.8003084 2023-10-28,22:29:31.000,301,11069300,-795,0,1698532170,13051.984877599993,57.70622205000109,54448.66755312001 2023-10-28,22:29:32.000,301,11069306,-795,0,1698532171,13052.072449629988,57.741467699997884,54448.744411440006 2023-10-28,22:29:33.000,301,11069303,-795,0,1698532172,13052.058977009998,57.776713350001955,54448.69550160001 2023-10-28,22:29:34.000,301,11069317,-795,0,1698532173,13051.971404980002,57.720320309999806,54448.744411440006 2023-10-28,22:29:35.000,301,11069261,-795,0,1698532174,13051.701952579991,57.70622205000109,54448.660566 2023-10-28,22:29:36.000,301,11069340,-795,0,1698532175,13051.432500179995,57.69917292000173,54448.744411440006 2023-10-28,22:29:37.000,301,11069334,-795,0,1698532176,13051.129366229994,57.74851683000452,54448.69550160001 2023-10-28,22:29:38.000,301,11069292,-795,0,1698532177,13050.873386449988,57.783762480001315,54448.64659176001 2023-10-28,22:29:39.000,301,11069360,-795,0,1698532178,13050.630879290002,57.87540117000026,54448.64659176001 2023-10-28,22:29:40.000,301,11069306,-795,0,1698532179,13050.563516189992,58.02343290000135,54448.80729552 2023-10-28,22:29:41.000,301,11069244,-795,0,1698532180,13050.435526299996,58.234906800003955,54448.77235992 2023-10-28,22:29:42.000,301,11069245,-795,0,1698532181,13050.435526299996,58.49572461000207,54448.66755312001 2023-10-28,22:29:43.000,301,11069351,-795,0,1698532182,13050.543307259992,58.770640679998905,54448.723450080004 2023-10-28,22:29:44.000,301,11069318,-795,0,1698532183,13050.644351909992,59.10194978999789,54448.65357888 2023-10-28,22:29:45.000,301,11069353,-795,0,1698532184,13050.826232279993,59.35571847000392,54448.63960464 2023-10-28,22:29:46.000,301,11069304,-795,0,1698532185,13050.981167409998,59.637683670000115,54448.723450080004 2023-10-28,22:29:47.000,301,11069326,-795,0,1698532186,13051.062003129999,59.75046975000441,54448.65357888 2023-10-28,22:29:48.000,301,11069291,-795,0,1698532187,13051.163047779999,59.82801018000464,54448.88415384001 2023-10-28,22:29:49.000,301,11069249,-795,0,1698532188,13051.102420989999,59.863255830001435,54448.842231120005 2023-10-28,22:29:50.000,301,11069257,-795,0,1698532189,13051.021585269998,59.76456801000313,54448.9400508 2023-10-28,22:29:51.000,301,11069336,-795,0,1698532190,13050.960958479998,59.67292932000419,54448.99594776 2023-10-28,22:29:52.000,301,11069290,-795,0,1698532191,13050.691506080002,59.52489759000309,54448.891140960004 2023-10-28,22:29:53.000,301,11069318,-795,0,1698532192,13050.422053679991,59.39096412000072,54448.90511520001 2023-10-28,22:29:54.000,301,11069324,-795,0,1698532193,13050.24017330999,59.271128910004336,54448.98896064 2023-10-28,22:29:55.000,301,11069295,-795,0,1698532194,13049.889885189994,59.221785000001546,54449.058831840004 2023-10-28,22:29:56.000,301,11069351,-795,0,1698532195,13049.600223859998,59.221785000001546,54449.08678032 2023-10-28,22:29:57.000,301,11069271,-795,0,1698532196,13049.243199429991,59.33457107999857,54449.03088336001 2023-10-28,22:29:58.000,301,11069250,-795,0,1698532197,13048.82554821,59.468504550000944,54448.88415384001 2023-10-28,22:29:59.000,301,11069222,-795,0,1698532198,13048.515677949988,59.72932235999906,54448.89812808 2023-10-28,22:30:00.000,301,11069324,-795,0,1698532199,13048.172126140002,59.9689927799991,54448.961012160005 2023-10-28,22:30:01.000,301,11069292,-795,0,1698532200,13047.92961898,60.20866319999914,54448.8701796 2023-10-28,22:30:02.000,301,11069352,-795,0,1698532201,13047.673639199995,60.41308797000238,54448.88415384001 2023-10-28,22:30:03.000,301,11069306,-795,0,1698532202,13047.62648503,60.53292317999876,54449.08678032 2023-10-28,22:30:04.000,301,11069331,-795,0,1698532203,13047.525440379999,60.63161100000434,54449.079793200006 2023-10-28,22:30:05.000,301,11069295,-795,0,1698532204,13047.350296319994,60.64570926000306,54448.93306368001 2023-10-28,22:30:06.000,301,11069268,-795,0,1698532205,13047.262724289998,60.673905780000496,54449.009922000005 2023-10-28,22:30:07.000,301,11069298,-795,0,1698532206,13047.154943330002,60.71620056000393,54449.07280608001 2023-10-28,22:30:08.000,301,11069305,-795,0,1698532207,13046.959590339997,60.77964272999816,54449.14267728 2023-10-28,22:30:09.000,301,11069334,-795,0,1698532208,13046.824864139991,60.850134029999026,54449.09376744 2023-10-28,22:30:10.000,301,11069318,-795,0,1698532209,13046.696874249996,60.962920110003324,54449.177612880005 2023-10-28,22:30:11.000,301,11069318,-795,0,1698532210,13046.50152125999,61.03341141000419,54449.079793200006 2023-10-28,22:30:12.000,301,11069330,-795,0,1698532211,13046.333113509994,61.20963966000272,54449.09376744 2023-10-28,22:30:13.000,301,11069294,-795,0,1698532212,13046.198387309989,61.35062226000446,54449.21254848 2023-10-28,22:30:14.000,301,11069379,-795,0,1698532213,13046.016506939988,61.491604859998915,54449.21953560001 2023-10-28,22:30:15.000,301,11069283,-795,0,1698532214,13045.760527159997,61.60439094000321,54448.961012160005 2023-10-28,22:30:16.000,301,11069308,-795,0,1698532215,13045.679691439997,61.66783311000472,54448.98896064 2023-10-28,22:30:17.000,301,11069319,-795,0,1698532216,13045.524756309991,61.724226149999595,54448.91908944 2023-10-28,22:30:18.000,301,11069311,-795,0,1698532217,13045.44392058999,61.7876683200011,54449.01690912 2023-10-28,22:30:19.000,301,11069262,-795,0,1698532218,13045.42371165999,61.81586483999854,54449.13569016 2023-10-28,22:30:20.000,301,11069304,-795,0,1698532219,13045.275512839995,61.86520875000133,54449.128703040005 2023-10-28,22:30:21.000,301,11069231,-795,0,1698532220,13045.174468189995,61.942749180001556,54449.079793200006 2023-10-28,22:30:22.000,301,11069289,-795,0,1698532221,13045.053214609994,62.0343878700005,54449.02389624001 2023-10-28,22:30:23.000,301,11069314,-795,0,1698532222,13044.911752099993,62.08373178000329,54448.92607656 2023-10-28,22:30:24.000,301,11069299,-795,0,1698532223,13044.797234829988,62.16127221000352,54448.92607656 2023-10-28,22:30:25.000,301,11069319,-795,0,1698532224,13044.608618149992,62.30930394000461,54448.961012160005 2023-10-28,22:30:26.000,301,11069320,-795,0,1698532225,13044.608618149992,62.4925813200025,54449.058831840004 2023-10-28,22:30:27.000,301,11069306,-795,0,1698532226,13044.534518740002,62.633563920004235,54449.1147288 2023-10-28,22:30:28.000,301,11069336,-795,0,1698532227,13044.386319919991,62.90847999000107,54448.98197352001 2023-10-28,22:30:29.000,301,11069183,-795,0,1698532228,13044.31222051,63.02126606999809,54449.02389624001 2023-10-28,22:30:30.000,301,11069281,-795,0,1698532229,13044.278538959996,63.176346929998545,54449.07280608001 2023-10-28,22:30:31.000,301,11069250,-795,0,1698532230,13044.16402168999,63.28208388000348,54449.079793200006 2023-10-28,22:30:32.000,301,11069321,-795,0,1698532231,13044.197703239995,63.37372257000243,54449.12171592001 2023-10-28,22:30:33.000,301,11069288,-795,0,1698532232,13043.995613939995,63.49355777999881,54449.06581896 2023-10-28,22:30:34.000,301,11069311,-795,0,1698532233,13043.92825084,63.60634386000311,54449.079793200006 2023-10-28,22:30:35.000,301,11069317,-795,0,1698532234,13043.86088773999,63.70503168000141,54449.226522720004 2023-10-28,22:30:36.000,301,11069334,-795,0,1698532235,13043.699216299989,63.83191602000443,54449.1147288 2023-10-28,22:30:37.000,301,11069245,-795,0,1698532236,13043.631853199993,63.96584948999953,54449.19158712001 2023-10-28,22:30:38.000,301,11069335,-795,0,1698532237,13043.402818659997,64.12093034999998,54449.10774168 2023-10-28,22:30:39.000,301,11069260,-795,0,1698532238,13043.274828770001,64.28306033999979,54449.16363864 2023-10-28,22:30:40.000,301,11069352,-795,0,1698532239,13043.227674599992,64.48748511000304,54449.26844544001 2023-10-28,22:30:41.000,301,11069278,-795,0,1698532240,13043.079475779996,64.64961510000285,54449.14267728 2023-10-28,22:30:42.000,301,11069290,-795,0,1698532241,13042.99190375,64.89633465000225,54449.19158712001 2023-10-28,22:30:43.000,301,11069318,-795,0,1698532242,13042.998640059996,65.10780855000485,54449.38722648001 2023-10-28,22:30:44.000,301,11069293,-795,0,1698532243,13042.8908591,65.26288940999802,54449.38023936 2023-10-28,22:30:45.000,301,11069269,-795,0,1698532244,13042.76286920999,65.35452810000425,54449.31036816 2023-10-28,22:30:46.000,301,11069291,-795,0,1698532245,13042.554043599994,65.52370722000342,54449.19158712001 2023-10-28,22:30:47.000,301,11069246,-795,0,1698532246,13042.405844779998,65.68583721000323,54449.28241968 2023-10-28,22:30:48.000,301,11069236,-795,0,1698532247,13042.197019170002,65.80567241999961,54449.24049696001 2023-10-28,22:30:49.000,301,11069352,-795,0,1698532248,13042.075765590002,65.96075328000006,54449.394213600004 2023-10-28,22:30:50.000,301,11069313,-795,0,1698532249,13041.880412599996,66.14403065999795,54449.35927800001 2023-10-28,22:30:51.000,301,11069316,-795,0,1698532250,13041.72547746999,66.24271848000353,54449.33132952 2023-10-28,22:30:52.000,301,11069362,-795,0,1698532251,13041.53012448,66.36960281999927,54449.21953560001 2023-10-28,22:30:53.000,301,11069248,-795,0,1698532252,13041.408870899999,66.44009412000014,54449.09376744 2023-10-28,22:30:54.000,301,11069300,-795,0,1698532253,13041.341507799989,66.5458310699978,54449.13569016 2023-10-28,22:30:55.000,301,11069344,-795,0,1698532254,13041.307826249998,66.59517498000059,54449.10774168 2023-10-28,22:30:56.000,301,11069300,-795,0,1698532255,13041.354980419994,66.67976454000018,54449.08678032 2023-10-28,22:30:57.000,301,11069290,-795,0,1698532256,13041.314562559994,66.77845235999848,54448.98197352001 2023-10-28,22:30:58.000,301,11069318,-795,0,1698532257,13041.361716729989,66.95468061000429,54448.99594776 2023-10-28,22:30:59.000,301,11069311,-795,0,1698532258,13041.328035179999,67.06746669000131,54448.961012160005 2023-10-28,22:31:00.000,301,11069290,-795,0,1698532259,13041.395398279994,67.20140016000369,54449.13569016 2023-10-28,22:31:01.000,301,11069303,-795,0,1698532260,13041.415607209994,67.27189146000455,54449.14966440001 2023-10-28,22:31:02.000,301,11069297,-795,0,1698532261,13041.186572669998,67.45516884000244,54449.02389624001 2023-10-28,22:31:03.000,301,11069296,-795,0,1698532262,13041.152891119993,67.60320057000354,54448.961012160005 2023-10-28,22:31:04.000,301,11069302,-795,0,1698532263,13041.072055399993,67.75828143000399,54449.03787048 2023-10-28,22:31:05.000,301,11069295,-795,0,1698532264,13041.011428609992,67.82172359999822,54449.06581896 2023-10-28,22:31:06.000,301,11069300,-795,0,1698532265,13040.863229789997,67.98385358999803,54449.14966440001 2023-10-28,22:31:07.000,301,11069293,-795,0,1698532266,13040.836284550001,68.0684431500049,54449.19158712001 2023-10-28,22:31:08.000,301,11069288,-795,0,1698532267,13040.620722629996,68.13893444999849,54449.14267728 2023-10-28,22:31:09.000,301,11069308,-795,0,1698532268,13040.539886909995,68.18122923000192,54449.058831840004 2023-10-28,22:31:10.000,301,11069279,-795,0,1698532269,13040.36474284999,68.27286792000086,54449.09376744 2023-10-28,22:31:11.000,301,11069327,-795,0,1698532270,13040.256961889994,68.32221183000365,54449.1147288 2023-10-28,22:31:12.000,301,11069342,-795,0,1698532271,13040.041399969989,68.39270313000452,54448.99594776 2023-10-28,22:31:13.000,301,11069351,-795,0,1698532272,13039.879728530002,68.4772926900041,54449.0448576 2023-10-28,22:31:14.000,301,11069306,-795,0,1698532273,13039.617012440001,68.56188225000369,54448.98896064 2023-10-28,22:31:15.000,301,11069354,-795,0,1698532274,13039.522704099996,68.68876658999943,54449.10075456001 2023-10-28,22:31:16.000,301,11069365,-635,0,1698532275,13039.14547073999,68.87909310000396,54448.80729552 2023-10-28,22:31:17.000,301,11069257,-795,0,1698532276,13039.037689779994,69.07646874000056,54449.03787048 2023-10-28,22:31:18.000,301,11069274,-795,0,1698532277,13038.761501069988,69.3161391600006,54448.744411440006 2023-10-28,22:31:19.000,301,11069318,-795,0,1698532278,13038.593093319992,69.5276130600032,54448.744411440006 2023-10-28,22:31:20.000,301,11069225,-795,0,1698532279,13038.404476639997,69.72498869999981,54448.54178496 2023-10-28,22:31:21.000,301,11069303,-795,0,1698532280,13038.357322470001,69.83072565000475,54448.54178496 2023-10-28,22:31:22.000,301,11069308,-795,0,1698532281,13038.229332579991,70.06334693999815,54448.52082360001 2023-10-28,22:31:23.000,301,11069289,-795,0,1698532282,13038.21585996,70.09154346000287,54448.60466904 2023-10-28,22:31:24.000,301,11069278,-795,0,1698532283,13038.202387339996,70.13383823999902,54448.44396528 2023-10-28,22:31:25.000,301,11069326,-795,0,1698532284,13038.11481531,70.21842779999861,54448.388068320004 2023-10-28,22:31:26.000,301,11069303,-795,0,1698532285,13038.040715899995,70.20432953999989,54448.30422288 2023-10-28,22:31:27.000,301,11069322,-795,0,1698532286,13038.02724327999,70.32416475000355,54448.10858352 2023-10-28,22:31:28.000,301,11069314,-795,0,1698532287,13037.92619862999,70.44399995999993,54448.02473808001 2023-10-28,22:31:29.000,301,11069297,-795,0,1698532288,13037.88578076999,70.52154039000015,54448.04569944001 2023-10-28,22:31:30.000,301,11069310,-795,0,1698532289,13037.94640755999,70.59908082000038,54447.99678960001 2023-10-28,22:31:31.000,301,11069283,-795,0,1698532290,13037.87230815,70.69776863999869,54447.92691840001 2023-10-28,22:31:32.000,301,11069334,-795,0,1698532291,13037.82515397999,70.79645646000426,54447.79416312 2023-10-28,22:31:33.000,301,11069287,-795,0,1698532292,13037.94640755999,70.83875124000042,54447.80813736001 2023-10-28,22:31:34.000,301,11069294,-795,0,1698532293,13037.87230815,70.9233408,54447.72429192 2023-10-28,22:31:35.000,301,11069314,-795,0,1698532294,13037.87230815,70.96563558000344,54447.59153664001 2023-10-28,22:31:36.000,301,11069323,-795,0,1698532295,13037.88578076999,71.06432340000174,54447.55660104 2023-10-28,22:31:37.000,301,11069291,-795,0,1698532296,13037.899253389995,71.11366731000453,54447.36096168 2023-10-28,22:31:38.000,301,11069314,-795,0,1698532297,13037.91272601,71.14891296000133,54447.34698744001 2023-10-28,22:31:39.000,301,11069315,-795,0,1698532298,13038.000298039995,71.2194042600022,54447.47275560001 2023-10-28,22:31:40.000,301,11069281,-795,0,1698532299,13037.98682541999,71.27579730000434,54447.43083288 2023-10-28,22:31:41.000,301,11069313,-795,0,1698532300,13037.90598969999,71.37448512000265,54447.3679488 2023-10-28,22:31:42.000,301,11069306,-795,0,1698532301,13037.83189029,71.4308781600048,54447.15134808 2023-10-28,22:31:43.000,301,11069291,-795,0,1698532302,13037.80494504999,71.43792729000415,54447.14436096 2023-10-28,22:31:44.000,301,11069349,-795,0,1698532303,13037.791472429999,71.4308781600048,54447.17230944 2023-10-28,22:31:45.000,301,11069317,-795,0,1698532304,13037.656746229994,71.381534250002,54447.067502640006 2023-10-28,22:31:46.000,301,11069326,-795,0,1698532305,13037.623064679989,71.36038686000393,54447.03256704 2023-10-28,22:31:47.000,301,11069310,-795,0,1698532306,13037.623064679989,71.2828464300037,54447.03256704 2023-10-28,22:31:48.000,301,11069335,-795,0,1698532307,13037.650009919998,71.23350252000091,54447.0535284 2023-10-28,22:31:49.000,301,11069291,-795,0,1698532308,13037.690427779999,71.22645339000155,54447.03955416001 2023-10-28,22:31:50.000,301,11069306,-795,0,1698532309,13037.690427779999,71.1700603499994,54446.85090192001 2023-10-28,22:31:51.000,301,11069360,-795,0,1698532310,13037.80494504999,71.18415860999812,54446.739108 2023-10-28,22:31:52.000,301,11069335,-795,0,1698532311,13037.84536290999,71.24760077999963,54446.64128832 2023-10-28,22:31:53.000,301,11069348,-795,0,1698532312,13037.95314387,71.28989556000306,54446.47359744 2023-10-28,22:31:54.000,301,11069309,-795,0,1698532313,13038.060924829995,71.2687481699977,54446.52250728 2023-10-28,22:31:55.000,301,11069328,-795,0,1698532314,13038.25627782,71.3180920800005,54446.57141712 2023-10-28,22:31:56.000,301,11069304,-795,0,1698532315,13038.384267709996,71.36038686000393,54446.50154592 2023-10-28,22:31:57.000,301,11069254,-795,0,1698532316,13038.579620700002,71.29694469000242,54446.4596232 2023-10-28,22:31:58.000,301,11069317,-795,0,1698532317,13038.646983799998,71.29694469000242,54446.30590656 2023-10-28,22:31:59.000,301,11069281,-795,0,1698532318,13038.741292139988,71.26169903999835,54446.159177040005 2023-10-28,22:32:00.000,301,11069319,-795,0,1698532319,13038.923172509989,71.2194042600022,54446.277958080005 2023-10-28,22:32:01.000,301,11069341,-795,0,1698532320,13039.017480849994,71.2194042600022,54446.15218992001 2023-10-28,22:32:02.000,301,11069315,-795,0,1698532321,13039.199361219995,71.20530600000347,54446.29891944001 2023-10-28,22:32:03.000,301,11069322,-795,0,1698532322,13039.428395759991,71.09956904999854,54446.31289368 2023-10-28,22:32:04.000,301,11069335,-795,0,1698532323,13039.509231479991,71.0361268800043,54446.326867920005 2023-10-28,22:32:05.000,301,11069287,-795,0,1698532324,13039.758474950002,71.05022514000302,54446.22206112001 2023-10-28,22:32:06.000,301,11069340,-795,0,1698532325,13039.785420189997,71.00793035999959,54446.215074 2023-10-28,22:32:07.000,301,11069313,-795,0,1698532326,13039.913410079993,71.00793035999959,54446.11725432 2023-10-28,22:32:08.000,301,11069312,-795,0,1698532327,13039.947091629998,71.0361268800043,54446.11725432 2023-10-28,22:32:09.000,301,11069318,-795,0,1698532328,13040.095290449994,71.07842166000046,54446.12424144 2023-10-28,22:32:10.000,301,11069345,-795,0,1698532329,13040.149180929999,71.09956904999854,54446.18013840001 2023-10-28,22:32:11.000,301,11069291,-795,0,1698532330,13040.102026759989,71.13481470000261,54446.16616416 2023-10-28,22:32:12.000,301,11069354,-795,0,1698532331,13040.135708309994,71.16301122000004,54446.0753316 2023-10-28,22:32:13.000,301,11069315,-795,0,1698532332,13040.128971999999,71.16301122000004,54446.15218992001 2023-10-28,22:32:14.000,301,11069336,-795,0,1698532333,13040.149180929999,71.16301122000004,54446.13821568 2023-10-28,22:32:15.000,301,11069280,-795,0,1698532334,13040.095290449994,71.15596209000068,54446.06834448 2023-10-28,22:32:16.000,301,11069308,-795,0,1698532335,13040.048136279998,71.0713725300011,54446.02642176 2023-10-28,22:32:17.000,301,11069349,-795,0,1698532336,13040.014454729993,70.95858645000408,54445.73994984 2023-10-28,22:32:18.000,301,11069317,-795,0,1698532337,13040.027927349998,70.88809515000321,54446.10328008001 2023-10-28,22:32:19.000,301,11069345,-795,0,1698532338,13040.041399969989,70.81760385000234,54446.16616416 2023-10-28,22:32:20.000,301,11069262,-795,0,1698532339,13039.994245799993,70.70481776999804,54446.12424144 2023-10-28,22:32:21.000,301,11069251,-795,0,1698532340,13039.947091629998,70.66957212000125,54446.04738312 2023-10-28,22:32:22.000,301,11069376,-795,0,1698532341,13039.960564249988,70.5779334300023,54445.96353768001 2023-10-28,22:32:23.000,301,11069321,-795,0,1698532342,13039.953827939993,70.57088430000294,54445.99847328 2023-10-28,22:32:24.000,301,11069243,-795,0,1698532343,13040.048136279998,70.59908082000038,54446.040396000004 2023-10-28,22:32:25.000,301,11069283,-795,0,1698532344,13040.034663659993,70.59203169000102,54445.98449904001 2023-10-28,22:32:26.000,301,11069294,-795,0,1698532345,13039.987509489998,70.54973691000487,54445.8307824 2023-10-28,22:32:27.000,301,11069308,-795,0,1698532346,13040.102026759989,70.55678604000423,54446.01244752001 2023-10-28,22:32:28.000,301,11069323,-795,0,1698532347,13040.142444619989,70.48629474000336,54446.01244752001 2023-10-28,22:32:29.000,301,11069329,-795,0,1698532348,13040.048136279998,70.37350865999906,54445.87969224 2023-10-28,22:32:30.000,301,11069317,-795,0,1698532349,13040.128971999999,70.29596822999883,54445.92161496 2023-10-28,22:32:31.000,301,11069349,-795,0,1698532350,13040.075081519994,70.21842779999861,54445.92161496 2023-10-28,22:32:32.000,301,11069277,-795,0,1698532351,13040.000982109988,70.09154346000287,54445.80982104 2023-10-28,22:32:33.000,301,11069364,-795,0,1698532352,13040.000982109988,70.00695390000328,54445.74693696001 2023-10-28,22:32:34.000,301,11069360,-795,0,1698532353,13039.994245799993,69.89416781999898,54445.92860208 2023-10-28,22:32:35.000,301,11069312,-795,0,1698532354,13040.014454729993,69.78843087000132,54445.9705248 2023-10-28,22:32:36.000,301,11069275,-795,0,1698532355,13039.967300559998,69.69679218000238,54445.85873088 2023-10-28,22:32:37.000,301,11069325,-795,0,1698532356,13039.933619009993,69.56990783999936,54445.88667936001 2023-10-28,22:32:38.000,301,11069338,-795,0,1698532357,13039.906673769998,69.49236740999913,54445.95655056 2023-10-28,22:32:39.000,301,11069331,-795,0,1698532358,13039.913410079993,69.40072872000019,54445.88667936001 2023-10-28,22:32:40.000,301,11069349,-795,0,1698532359,13039.886464839998,69.33728654999868,54445.85873088 2023-10-28,22:32:41.000,301,11069328,-795,0,1698532360,13039.879728530002,69.29499177000253,54445.893666480006 2023-10-28,22:32:42.000,301,11069340,-795,0,1698532361,13039.960564249988,69.21040221000294,54445.86571800001 2023-10-28,22:32:43.000,301,11069343,-795,0,1698532362,13040.014454729993,69.14696004000143,54445.85174376 2023-10-28,22:32:44.000,301,11069338,-795,0,1698532363,13040.122235689989,69.06237048000185,54446.02642176 2023-10-28,22:32:45.000,301,11069358,-795,0,1698532364,13040.169389859999,68.99187918000098,54445.96353768001 2023-10-28,22:32:46.000,301,11069322,-795,0,1698532365,13040.176126169994,68.91433875000075,54445.93558920001 2023-10-28,22:32:47.000,301,11069346,-795,0,1698532366,13040.22328033999,68.82974919000117,54445.91462784001 2023-10-28,22:32:48.000,301,11069321,-795,0,1698532367,13040.209807719999,68.76630701999966,54445.84475664001 2023-10-28,22:32:49.000,301,11069345,-795,0,1698532368,13040.277170819994,68.67466833000071,54445.79584680001 2023-10-28,22:32:50.000,301,11069314,-795,0,1698532369,13040.39168809,68.5477839899977,54445.942576320005 2023-10-28,22:32:51.000,301,11069335,-795,0,1698532370,13040.438842259995,68.4772926900041,54445.893666480006 2023-10-28,22:32:52.000,301,11069348,-795,0,1698532371,13040.539886909995,68.39270313000452,54445.91462784001 2023-10-28,22:32:53.000,301,11069351,-795,0,1698532372,13040.708294659991,68.30811356999766,54445.9006536 2023-10-28,22:32:54.000,301,11069295,-795,0,1698532373,13040.822811929997,68.29401530999894,54445.90764072 2023-10-28,22:32:55.000,301,11069326,-795,0,1698532374,13040.937329200002,68.20237662,54445.96353768001 2023-10-28,22:32:56.000,301,11069307,-795,0,1698532375,13041.051846469993,68.13188531999913,54445.9006536 2023-10-28,22:32:57.000,301,11069331,-795,0,1698532376,13041.092264329993,68.07549228000426,54445.80283392 2023-10-28,22:32:58.000,301,11069305,-795,0,1698532377,13041.240463149988,68.0190992400021,54445.8307824 2023-10-28,22:32:59.000,301,11069289,-795,0,1698532378,13041.341507799989,67.96270619999996,54445.83776952001 2023-10-28,22:33:00.000,301,11069329,-795,0,1698532379,13041.476233999994,67.90631315999781,54446.01244752001 2023-10-28,22:33:01.000,301,11069220,-795,0,1698532380,13041.617696509995,67.84287099000358,54445.96353768001 2023-10-28,22:33:02.000,301,11069279,-795,0,1698532381,13041.658114369995,67.81467446999886,54445.81680816001 2023-10-28,22:33:03.000,301,11069297,-795,0,1698532382,13041.75242271,67.744183169998,54445.85174376 2023-10-28,22:33:04.000,301,11069312,-795,0,1698532383,13041.860203669996,67.64549534999969,54446.02642176 2023-10-28,22:33:05.000,301,11069350,-795,0,1698532384,13041.927566769991,67.56795491999947,54445.94956344 2023-10-28,22:33:06.000,301,11069342,-795,0,1698532385,13041.927566769991,67.51861101000395,54445.85873088 2023-10-28,22:33:07.000,301,11069318,-795,0,1698532386,13042.055556660001,67.43402145000437,54445.92161496 2023-10-28,22:33:08.000,301,11069342,-795,0,1698532387,13042.156601310002,67.34238275999815,54445.942576320005 2023-10-28,22:33:09.000,301,11069284,-795,0,1698532388,13042.230700719992,67.2507440699992,54446.03340888001 2023-10-28,22:33:10.000,301,11069244,-795,0,1698532389,13042.197019170002,67.15910538000026,54445.95655056 2023-10-28,22:33:11.000,301,11069321,-795,0,1698532390,13042.217228100002,67.09566320999875,54446.04738312 2023-10-28,22:33:12.000,301,11069321,-795,0,1698532391,13042.203755479997,67.01107364999916,54445.99847328 2023-10-28,22:33:13.000,301,11069317,-795,0,1698532392,13042.197019170002,66.98287713000173,54445.90764072 2023-10-28,22:33:14.000,301,11069283,-795,0,1698532393,13042.264382269997,66.92648408999958,54446.15218992001 2023-10-28,22:33:15.000,301,11069298,-795,0,1698532394,13042.237437030002,66.91943496000022,54446.215074 2023-10-28,22:33:16.000,301,11069296,-795,0,1698532395,13042.230700719992,66.85599278999871,54446.277958080005 2023-10-28,22:33:17.000,301,11069285,-795,0,1698532396,13042.069029279992,66.77845235999848,54446.25000960001 2023-10-28,22:33:18.000,301,11069334,-795,0,1698532397,13042.021875109996,66.67976454000018,54446.04738312 2023-10-28,22:33:19.000,301,11069327,-795,0,1698532398,13042.008402489992,66.63042063000466,54446.22206112001 2023-10-28,22:33:20.000,301,11069333,-795,0,1698532399,13041.988193559991,66.58107672000187,54446.277958080005 2023-10-28,22:33:21.000,301,11069299,-795,0,1698532400,13041.941039389996,66.48238890000357,54446.22206112001 2023-10-28,22:33:22.000,301,11069314,-795,0,1698532401,13041.846731049991,66.39779934000398,54446.13122856001 2023-10-28,22:33:23.000,301,11069324,-795,0,1698532402,13041.87367629,66.3484554300012,54446.29193232 2023-10-28,22:33:24.000,301,11069322,-795,0,1698532403,13041.89388522,66.36255368999991,54446.43167472 2023-10-28,22:33:25.000,301,11069255,-795,0,1698532404,13041.85346736,66.36960281999927,54446.25699672 2023-10-28,22:33:26.000,301,11069276,-795,0,1698532405,13041.91409415,66.3484554300012,54446.31289368 2023-10-28,22:33:27.000,301,11069238,-795,0,1698532406,13041.941039389996,66.36255368999991,54446.23603536 2023-10-28,22:33:28.000,301,11069303,-795,0,1698532407,13041.941039389996,66.37665194999863,54446.27097096001 2023-10-28,22:33:29.000,301,11069302,-795,0,1698532408,13041.927566769991,66.48943803000293,54446.277958080005 2023-10-28,22:33:30.000,301,11069372,-795,0,1698532409,13042.001666179996,66.55288020000444,54446.33385504 2023-10-28,22:33:31.000,301,11069334,-795,0,1698532410,13042.042084039997,66.64451889000338,54446.2849452 2023-10-28,22:33:32.000,301,11069355,-795,0,1698532411,13042.176810240002,66.6938627999989,54446.2849452 2023-10-28,22:33:33.000,301,11069265,-795,0,1698532412,13042.271118579993,66.78550148999784,54446.38975200001 2023-10-28,22:33:34.000,301,11069296,-795,0,1698532413,13042.264382269997,66.79255062000448,54446.277958080005 2023-10-28,22:33:35.000,301,11069286,-795,0,1698532414,13042.291327509993,66.78550148999784,54446.26398384 2023-10-28,22:33:36.000,301,11069329,-795,0,1698532415,13042.271118579993,66.86304191999807,54446.09629296 2023-10-28,22:33:37.000,301,11069338,-795,0,1698532416,13042.291327509993,66.83484540000063,54446.11725432 2023-10-28,22:33:38.000,301,11069337,-795,0,1698532417,13042.338481680003,66.83484540000063,54446.11725432 2023-10-28,22:33:39.000,301,11069348,-795,0,1698532418,13042.358690609988,66.79255062000448,54446.23603536 2023-10-28,22:33:40.000,301,11069304,-795,0,1698532419,13042.338481680003,66.75025584000105,54446.18712552 2023-10-28,22:33:41.000,301,11069246,-795,0,1698532420,13042.298063820002,66.72910845000297,54446.159177040005 2023-10-28,22:33:42.000,301,11069232,-795,0,1698532421,13042.237437030002,66.67271541000082,54446.00546040001 2023-10-28,22:33:43.000,301,11069315,-795,0,1698532422,13042.271118579993,66.61632236999867,54446.08231872001 2023-10-28,22:33:44.000,301,11069302,-795,0,1698532423,13042.190282859992,66.47533977000421,54445.893666480006 2023-10-28,22:33:45.000,301,11069316,-795,0,1698532424,13042.271118579993,66.41894673000206,54446.09629296 2023-10-28,22:33:46.000,301,11069332,-795,0,1698532425,13042.298063820002,66.3484554300012,54446.12424144 2023-10-28,22:33:47.000,301,11069299,-795,0,1698532426,13042.284591199998,66.29206238999905,54446.08930584 2023-10-28,22:33:48.000,301,11069297,-795,0,1698532427,13042.257645960002,66.20747282999946,54445.991486160005 2023-10-28,22:33:49.000,301,11069308,-795,0,1698532428,13042.331745369993,66.17222718000266,54446.04738312 2023-10-28,22:33:50.000,301,11069275,-795,0,1698532429,13042.338481680003,66.14403065999795,54446.08930584 2023-10-28,22:33:51.000,301,11069301,-795,0,1698532430,13042.432790019993,66.18632544000138,54446.06834448 2023-10-28,22:33:52.000,301,11069341,-795,0,1698532431,13042.459735259989,66.24271848000353,54446.00546040001 2023-10-28,22:33:53.000,301,11069263,-795,0,1698532432,13042.547307289999,66.26386587000161,54445.92161496 2023-10-28,22:33:54.000,301,11069278,-795,0,1698532433,13042.66182455999,66.27796413000033,54445.92161496 2023-10-28,22:33:55.000,301,11069291,-635,0,1698532434,13042.90433171999,66.3132097800044,54446.11725432 2023-10-28,22:33:56.000,301,11069317,-795,0,1698532435,13043.039057919996,66.30616064999776,54446.159177040005 2023-10-28,22:33:57.000,301,11069282,-795,0,1698532436,13043.140102569996,66.3132097800044,54446.1452028 2023-10-28,22:33:58.000,301,11069289,-795,0,1698532437,13043.160311499996,66.30616064999776,54445.99847328 2023-10-28,22:33:59.000,301,11069293,-795,0,1698532438,13043.288301389992,66.29206238999905,54446.06834448 2023-10-28,22:34:00.000,301,11069330,-795,0,1698532439,13043.470181759993,66.24976761000289,54446.08231872001 2023-10-28,22:34:01.000,301,11069355,-795,0,1698532440,13043.416291280002,66.22862022000481,54445.95655056 2023-10-28,22:34:02.000,301,11069317,-795,0,1698532441,13043.544281169998,66.2004237000001,54446.00546040001 2023-10-28,22:34:03.000,301,11069257,-795,0,1698532442,13043.591435339993,66.1651780500033,54446.08930584 2023-10-28,22:34:04.000,301,11069356,-795,0,1698532443,13043.685743679998,66.09468675000244,54446.12424144 2023-10-28,22:34:05.000,301,11069303,-795,0,1698532444,13043.712688919994,66.09468675000244,54446.12424144 2023-10-28,22:34:06.000,301,11069264,-795,0,1698532445,13043.625116889998,66.1017358800018,54446.0753316 2023-10-28,22:34:07.000,301,11069301,-795,0,1698532446,13043.604907959998,66.12288326999987,54446.040396000004 2023-10-28,22:34:08.000,301,11069308,-795,0,1698532447,13043.503863309998,66.17222718000266,54445.88667936001 2023-10-28,22:34:09.000,301,11069317,-795,0,1698532448,13043.463445449997,66.22862022000481,54445.92161496 2023-10-28,22:34:10.000,301,11069322,-795,0,1698532449,13043.503863309998,66.27091500000097,54445.98449904001 2023-10-28,22:34:11.000,301,11069332,-795,0,1698532450,13043.396082350002,66.25681674000225,54445.93558920001 2023-10-28,22:34:12.000,301,11069266,-795,0,1698532451,13043.416291280002,66.26386587000161,54445.87969224 2023-10-28,22:34:13.000,301,11069239,-795,0,1698532452,13043.402818659997,66.26386587000161,54445.96353768001 2023-10-28,22:34:14.000,301,11069285,-795,0,1698532453,13043.429763899992,66.22157108999818,54445.823795280005 2023-10-28,22:34:15.000,301,11069339,-795,0,1698532454,13043.348928179992,66.15107979000459,54445.79584680001 2023-10-28,22:34:16.000,301,11069375,-795,0,1698532455,13043.321982939997,66.18632544000138,54445.69104 2023-10-28,22:34:17.000,301,11069335,-795,0,1698532456,13043.288301389992,66.1651780500033,54445.68405288 2023-10-28,22:34:18.000,301,11069335,-795,0,1698532457,13043.308510319992,66.14403065999795,54445.607194560005 2023-10-28,22:34:19.000,301,11069311,-795,0,1698532458,13043.274828770001,66.10878501000116,54445.41854232 2023-10-28,22:34:20.000,301,11069299,-795,0,1698532459,13043.342191869997,66.19337457000074,54445.57225896 2023-10-28,22:34:21.000,301,11069265,-795,0,1698532460,13043.396082350002,66.23566935000417,54445.62815592001 2023-10-28,22:34:22.000,301,11069285,-795,0,1698532461,13043.342191869997,66.3132097800044,54445.3766196 2023-10-28,22:34:23.000,301,11069301,-795,0,1698532462,13043.402818659997,66.34140630000184,54445.320722640005 2023-10-28,22:34:24.000,301,11069308,-795,0,1698532463,13043.470181759993,66.4118976000027,54445.390593840006 2023-10-28,22:34:25.000,301,11069325,-795,0,1698532464,13043.436500210002,66.44009412000014,54445.38360672001 2023-10-28,22:34:26.000,301,11069323,-795,0,1698532465,13043.409554969992,66.48238890000357,54445.2368772 2023-10-28,22:34:27.000,301,11069350,-795,0,1698532466,13043.375873420002,66.53173280999908,54445.26482568001 2023-10-28,22:34:28.000,301,11069294,-795,0,1698532467,13043.429763899992,66.55288020000444,54445.31373552001 2023-10-28,22:34:29.000,301,11069215,-795,0,1698532468,13043.423027589997,66.60927323999931,54445.28578704 2023-10-28,22:34:30.000,301,11069311,-795,0,1698532469,13043.321982939997,66.6586171500021,54445.19495448001 2023-10-28,22:34:31.000,301,11069316,-795,0,1698532470,13043.274828770001,66.72205932000361,54445.09713480001 2023-10-28,22:34:32.000,301,11069285,-795,0,1698532471,13043.281565079997,66.74320671000169,54444.97136664 2023-10-28,22:34:33.000,301,11069275,-795,0,1698532472,13043.234410910001,66.78550148999784,54444.992328 2023-10-28,22:34:34.000,301,11069285,-795,0,1698532473,13043.241147219996,66.77845235999848,54445.02027648 2023-10-28,22:34:35.000,301,11069331,-795,0,1698532474,13043.308510319992,66.67976454000018,54445.09014768 2023-10-28,22:34:36.000,301,11069338,-795,0,1698532475,13043.254619840001,66.70091192999826,54445.12508328001 2023-10-28,22:34:37.000,301,11069236,-795,0,1698532476,13043.247883529992,66.76435409999976,54445.0621992 2023-10-28,22:34:38.000,301,11069260,-795,0,1698532477,13043.140102569996,66.6938627999989,54444.82463712 2023-10-28,22:34:39.000,301,11069278,-795,0,1698532478,13043.126629949991,66.6938627999989,54444.838611360006 2023-10-28,22:34:40.000,301,11069334,-795,0,1698532479,13043.126629949991,66.75025584000105,54444.887521200006 2023-10-28,22:34:41.000,301,11069275,-795,0,1698532480,13043.03232161,66.78550148999784,54444.838611360006 2023-10-28,22:34:42.000,301,11069321,-795,0,1698532481,13043.00537636999,66.87714018000406,54444.8525856 2023-10-28,22:34:43.000,301,11069313,-795,0,1698532482,13043.099684709996,66.84894365999935,54444.985340880005 2023-10-28,22:34:44.000,301,11069303,-795,0,1698532483,13043.11315733,66.92648408999958,54444.87354696 2023-10-28,22:34:45.000,301,11069247,-795,0,1698532484,13043.11315733,66.99697539000044,54444.89450832 2023-10-28,22:34:46.000,301,11069313,-795,0,1698532485,13043.03232161,67.04631930000323,54444.670920480006 2023-10-28,22:34:47.000,301,11069326,-795,0,1698532486,13043.018848989996,67.10976147000474,54444.649959120004 2023-10-28,22:34:48.000,301,11069344,-795,0,1698532487,13042.95148589,67.17320363999897,54444.63598488 2023-10-28,22:34:49.000,301,11069337,-795,0,1698532488,13042.94474957999,67.20140016000369,54444.76175304001 2023-10-28,22:34:50.000,301,11069317,-795,0,1698532489,13042.857177549995,67.27189146000455,54444.719830320006 2023-10-28,22:34:51.000,301,11069284,-795,0,1698532490,13042.81002338,67.24369493999984,54444.70585608 2023-10-28,22:34:52.000,301,11069320,-795,0,1698532491,13042.76960552,67.34943189000478,54444.58008792 2023-10-28,22:34:53.000,301,11069330,-795,0,1698532492,13042.668560869999,67.37762841000222,54444.62201064001 2023-10-28,22:34:54.000,301,11069324,-795,0,1698532493,13042.580988839989,67.4622179700018,54444.482268240004 2023-10-28,22:34:55.000,301,11069339,-795,0,1698532494,13042.540570979989,67.47631623000052,54444.45431976001 2023-10-28,22:34:56.000,301,11069365,-795,0,1698532495,13042.446262639998,67.5609057900001,54444.23771904001 2023-10-28,22:34:57.000,301,11069269,-795,0,1698532496,13042.419317399988,67.60320057000354,54444.24470616 2023-10-28,22:34:58.000,301,11069350,-795,0,1698532497,13042.331745369993,67.68779013000312,54444.24470616 2023-10-28,22:34:59.000,301,11069311,-795,0,1698532498,13042.358690609988,67.73008490999928,54444.28662888001 2023-10-28,22:35:00.000,301,11069281,-795,0,1698532499,13042.331745369993,67.82172359999822,54444.23073192 2023-10-28,22:35:01.000,301,11069302,-795,0,1698532500,13042.257645960002,67.89221489999909,54444.07701528 2023-10-28,22:35:02.000,301,11069310,-795,0,1698532501,13042.291327509993,67.99090272000467,54443.979195600004 2023-10-28,22:35:03.000,301,11069316,-795,0,1698532502,13042.298063820002,68.0543448899989,54443.930285760005 2023-10-28,22:35:04.000,301,11069328,-795,0,1698532503,13042.311536439993,68.13188531999913,54443.95124712001 2023-10-28,22:35:05.000,301,11069291,-795,0,1698532504,13042.257645960002,68.12483618999977,54443.94426 2023-10-28,22:35:06.000,301,11069320,-795,0,1698532505,13042.136392380002,68.24467140000343,54443.80451760001 2023-10-28,22:35:07.000,301,11069271,-795,0,1698532506,13042.095974520002,68.24467140000343,54443.82547896001 2023-10-28,22:35:08.000,301,11069311,-795,0,1698532507,13042.075765590002,68.25876966000214,54443.881375920006 2023-10-28,22:35:09.000,301,11069312,-755,0,1698532508,13042.001666179996,68.32221183000365,54443.881375920006 2023-10-28,22:35:10.000,301,11069274,-795,0,1698532509,13041.82652211999,68.42794878000132,54443.84644032 2023-10-28,22:35:11.000,301,11069309,-795,0,1698532510,13041.71200485,68.4772926900041,54443.67176232 2023-10-28,22:35:12.000,301,11069334,-795,0,1698532511,13041.637905439995,68.63942268000392,54443.65080096 2023-10-28,22:35:13.000,301,11069341,-795,0,1698532512,13041.58401495999,68.68171746000007,54443.476122960004 2023-10-28,22:35:14.000,301,11069327,-795,0,1698532513,13041.516651859994,68.82270006000181,54443.58092976 2023-10-28,22:35:15.000,301,11069323,-795,0,1698532514,13041.57054234,68.90024049000203,54443.72067216 2023-10-28,22:35:16.000,301,11069343,-795,0,1698532515,13041.476233999994,69.06237048000185,54443.61586536001 2023-10-28,22:35:17.000,301,11069347,-795,0,1698532516,13041.435816139994,69.09761612999864,54443.58092976 2023-10-28,22:35:18.000,301,11069346,-795,0,1698532517,13041.334771489994,69.23859873000038,54443.44817448001 2023-10-28,22:35:19.000,301,11069316,-795,0,1698532518,13041.328035179999,69.32318828999996,54443.51804568001 2023-10-28,22:35:20.000,301,11069327,-795,0,1698532519,13041.213517909993,69.4148269799989,54443.28048360001 2023-10-28,22:35:21.000,301,11069304,-795,0,1698532520,13041.146154809998,69.53466219000256,54443.25253512001 2023-10-28,22:35:22.000,301,11069331,-795,0,1698532521,13041.233726839993,69.6615465299983,54443.39926464001 2023-10-28,22:35:23.000,301,11069302,-795,0,1698532522,13041.274144699993,69.80252913000004,54443.46913584001 2023-10-28,22:35:24.000,301,11069356,-795,0,1698532523,13041.213517909993,69.9223643400037,54443.46913584001 2023-10-28,22:35:25.000,301,11069315,-795,0,1698532524,13041.253935769993,70.04924867999944,54443.39926464001 2023-10-28,22:35:26.000,301,11069285,-795,0,1698532525,13041.152891119993,70.17613302000245,54443.22458664 2023-10-28,22:35:27.000,301,11069306,-795,0,1698532526,13041.119209570003,70.28891909999948,54443.245548 2023-10-28,22:35:28.000,301,11069334,-795,0,1698532527,13041.125945879998,70.42990170000121,54443.16868968 2023-10-28,22:35:29.000,301,11069310,-795,0,1698532528,13041.186572669998,70.52154039000015,54443.189651040004 2023-10-28,22:35:30.000,301,11069306,-795,0,1698532529,13041.132682189993,70.62727733999782,54443.20362528001 2023-10-28,22:35:31.000,301,11069289,-795,0,1698532530,13041.065319089998,70.7259651600034,54443.07785712 2023-10-28,22:35:32.000,301,11069293,-795,0,1698532531,13040.997955990002,70.81760385000234,54443.021960160004 2023-10-28,22:35:33.000,301,11069309,-795,0,1698532532,13040.971010749992,71.02907774999767,54443.06388288001 2023-10-28,22:35:34.000,301,11069276,-795,0,1698532533,13040.843020859997,71.12776557000325,54443.04990864 2023-10-28,22:35:35.000,301,11069352,-795,0,1698532534,13040.809339309992,71.30399382000178,54442.994011680006 2023-10-28,22:35:36.000,301,11069341,-795,0,1698532535,13040.560095839995,71.47317294000095,54442.826320800006 2023-10-28,22:35:37.000,301,11069335,-795,0,1698532536,13040.49273274,71.60710641000333,54442.77042384 2023-10-28,22:35:38.000,301,11069308,-795,0,1698532537,13040.438842259995,71.76218727000378,54442.84029504 2023-10-28,22:35:39.000,301,11069331,-795,0,1698532538,13040.38495177999,71.89612073999888,54442.91016624 2023-10-28,22:35:40.000,301,11069278,-795,0,1698532539,13040.317588679995,72.04415246999997,54442.76343672 2023-10-28,22:35:41.000,301,11069278,-795,0,1698532540,13040.209807719999,72.22742984999786,54442.74946248001 2023-10-28,22:35:42.000,301,11069303,-795,0,1698532541,13040.041399969989,72.32611767000344,54442.55382312 2023-10-28,22:35:43.000,301,11069244,-795,0,1698532542,13039.947091629998,72.48824766000325,54442.56779736 2023-10-28,22:35:44.000,301,11069326,-795,0,1698532543,13039.839310670002,72.63627939000435,54442.50491328 2023-10-28,22:35:45.000,301,11069304,-795,0,1698532544,13039.758474950002,72.71381982000457,54442.51190040001 2023-10-28,22:35:46.000,301,11069332,-795,0,1698532545,13039.583330889996,72.87594981000439,54442.42805496 2023-10-28,22:35:47.000,301,11069305,-795,0,1698532546,13039.515967790001,72.94644110999798,54442.33023528 2023-10-28,22:35:48.000,301,11069271,-795,0,1698532547,13039.47554993,72.99578502000077,54442.41408072001 2023-10-28,22:35:49.000,301,11069288,-795,0,1698532548,13039.381241589996,73.06627632000163,54442.35818376 2023-10-28,22:35:50.000,301,11069288,-795,0,1698532549,13039.23304277,73.14381675000186,54442.3372224 2023-10-28,22:35:51.000,301,11069306,-795,0,1698532550,13039.17241598,73.24250457000016,54442.204467120006 2023-10-28,22:35:52.000,301,11069311,-795,0,1698532551,13038.936645129994,73.27775022000424,54442.09966032 2023-10-28,22:35:53.000,301,11069293,-795,0,1698532552,13038.788446309998,73.3834871700019,54442.00184064 2023-10-28,22:35:54.000,301,11069329,-795,0,1698532553,13038.754764759993,73.45397847000277,54441.99485352 2023-10-28,22:35:55.000,301,11069306,-795,0,1698532554,13038.667192729998,73.50332237999828,54442.05075048 2023-10-28,22:35:56.000,301,11069302,-795,0,1698532555,13038.512257599992,73.53856803000235,54442.07171184 2023-10-28,22:35:57.000,301,11069320,-795,0,1698532556,13038.397740330001,73.58086280999851,54441.95991792001 2023-10-28,22:35:58.000,301,11069302,-795,0,1698532557,13038.303431989996,73.55266629000107,54441.84113688001 2023-10-28,22:35:59.000,301,11069305,-795,0,1698532558,13038.209123649991,73.58086280999851,54441.68742024 2023-10-28,22:36:00.000,301,11069352,-795,0,1698532559,13038.23606889,73.64430498000002,54441.7782528 2023-10-28,22:36:01.000,301,11069291,-795,0,1698532560,13038.12828792999,73.67955063000409,54441.57562632001 2023-10-28,22:36:02.000,301,11069329,-795,0,1698532561,13038.020506969995,73.6936488900028,54441.61754904 2023-10-28,22:36:03.000,301,11069383,-795,0,1698532562,13038.040715899995,73.75709106000431,54441.69440736001 2023-10-28,22:36:04.000,301,11069324,-795,0,1698532563,13037.899253389995,73.76414019000367,54441.54069072 2023-10-28,22:36:05.000,301,11069296,-795,0,1698532564,13037.86557183999,73.84872975000326,54441.463832400004 2023-10-28,22:36:06.000,301,11069383,-795,0,1698532565,13037.757790879994,73.88397540000005,54441.345051360004 2023-10-28,22:36:07.000,301,11069260,-795,0,1698532566,13037.683691469989,73.95446670000092,54441.35203848 2023-10-28,22:36:08.000,301,11069317,-795,0,1698532567,13037.548965269998,74.09544930000266,54441.31011576001 2023-10-28,22:36:09.000,301,11069319,-795,0,1698532568,13037.501811099988,74.1518423400048,54441.24024456001 2023-10-28,22:36:10.000,301,11069282,-795,0,1698532569,13037.468129549998,74.2857758099999,54441.26819304001 2023-10-28,22:36:11.000,301,11069332,-795,0,1698532570,13037.367084899997,74.41266015000292,54441.10050216001 2023-10-28,22:36:12.000,301,11069320,-795,0,1698532571,13037.353612279992,74.5324953599993,54441.12146352001 2023-10-28,22:36:13.000,301,11069278,-795,0,1698532572,13037.319930730002,74.61708491999889,54441.149412000006 2023-10-28,22:36:14.000,301,11069266,-795,0,1698532573,13037.205413459997,74.6805270900004,54441.030630960006 2023-10-28,22:36:15.000,301,11069280,-795,0,1698532574,13037.124577739996,74.7439692600019,54440.911849920005 2023-10-28,22:36:16.000,301,11069326,-795,0,1698532575,13037.070687259991,74.7933131700047,54440.89088856 2023-10-28,22:36:17.000,301,11069302,-795,0,1698532576,13036.989851539991,74.82150969000213,54440.85595296001 2023-10-28,22:36:18.000,301,11069291,-795,0,1698532577,13036.989851539991,74.85675533999893,54440.9397984 2023-10-28,22:36:19.000,301,11069322,-795,0,1698532578,13036.922488439996,74.91314838000108,54440.89787568 2023-10-28,22:36:20.000,301,11069318,-795,0,1698532579,13036.841652719995,74.94839402999787,54440.8699272 2023-10-28,22:36:21.000,301,11069259,-795,0,1698532580,13036.639563419994,75.0259344599981,54440.576468160005 2023-10-28,22:36:22.000,301,11069362,-795,0,1698532581,13036.504837219989,75.11757315000432,54440.45070000001 2023-10-28,22:36:23.000,301,11069236,-795,0,1698532582,13036.504837219989,75.20921184000326,54440.51358408 2023-10-28,22:36:24.000,301,11069335,-795,0,1698532583,13036.397056259993,75.27265401000477,54440.38781592 2023-10-28,22:36:25.000,301,11069270,-795,0,1698532584,13036.397056259993,75.37134183000308,54440.45070000001 2023-10-28,22:36:26.000,301,11069276,-795,0,1698532585,13036.390319949998,75.47707878000074,54440.26204776001 2023-10-28,22:36:27.000,301,11069315,-795,0,1698532586,13036.282538990003,75.5475700800016,54440.29698336 2023-10-28,22:36:28.000,301,11069321,-795,0,1698532587,13036.296011609993,75.66035615999863,54440.26903488 2023-10-28,22:36:29.000,301,11069249,-795,0,1698532588,13036.289275299998,75.78019137000229,54440.23409928001 2023-10-28,22:36:30.000,301,11069324,-795,0,1698532589,13036.302747919988,75.85773180000251,54440.08038264 2023-10-28,22:36:31.000,301,11069353,-795,0,1698532590,13036.322956849988,75.92117397000402,54440.073395520005 2023-10-28,22:36:32.000,301,11069333,-795,0,1698532591,13036.302747919988,76.09035309000319,54439.919678879996 2023-10-28,22:36:33.000,301,11069269,-795,0,1698532592,13036.329693159998,76.08330396000383,54439.82884632001 2023-10-28,22:36:34.000,301,11069300,-795,0,1698532593,13036.430737809998,76.21723742999893,54439.77993648001 2023-10-28,22:36:35.000,301,11069302,-795,0,1698532594,13036.477891979994,76.28067960000044,54439.689103920005 2023-10-28,22:36:36.000,301,11069350,-795,0,1698532595,13036.551991389999,76.37231828999938,54439.79391072 2023-10-28,22:36:37.000,301,11069260,-795,0,1698532596,13036.679981279995,76.40756394000346,54439.74500088 2023-10-28,22:36:38.000,301,11069294,-795,0,1698532597,13036.679981279995,76.44985871999961,54439.56333576001 2023-10-28,22:36:39.000,301,11069333,-795,0,1698532598,13036.781025929995,76.46395697999833,54439.51442592001 2023-10-28,22:36:40.000,301,11069325,-795,0,1698532599,13036.84838902999,76.56264480000391,54439.45852896 2023-10-28,22:36:41.000,301,11069336,-795,0,1698532600,13036.87533427,76.56264480000391,54439.45852896 2023-10-28,22:36:42.000,301,11069317,-795,0,1698532601,13036.91575213,76.66133262000221,54439.45852896 2023-10-28,22:36:43.000,301,11069339,-795,0,1698532602,13036.989851539991,76.65428349000285,54439.31179944 2023-10-28,22:36:44.000,301,11069343,-795,0,1698532603,13037.117841430001,76.68248001000029,54439.42359336001 2023-10-28,22:36:45.000,301,11069295,-795,0,1698532604,13037.104368809996,76.71067652999773,54439.3327608 2023-10-28,22:36:46.000,301,11069279,-795,0,1698532605,13037.111105119991,76.77411869999924,54439.22096688 2023-10-28,22:36:47.000,301,11069310,-795,0,1698532606,13037.077423570001,76.7459221800018,54439.1231472 2023-10-28,22:36:48.000,301,11069340,-795,0,1698532607,13037.010060469991,76.71772566000436,54438.92750784 2023-10-28,22:36:49.000,301,11069292,-795,0,1698532608,13037.077423570001,76.77411869999924,54438.87161088001 2023-10-28,22:36:50.000,301,11069306,-795,0,1698532609,13037.097632500001,76.77411869999924,54438.90654648 2023-10-28,22:36:51.000,301,11069353,-795,0,1698532610,13037.077423570001,76.81641348000267,54438.71789424 2023-10-28,22:36:52.000,301,11069326,-795,0,1698532611,13037.131314049991,76.8446100000001,54438.65501016001 2023-10-28,22:36:53.000,301,11069263,-795,0,1698532612,13037.232358699992,76.8446100000001,54438.613087440004 2023-10-28,22:36:54.000,301,11069297,-795,0,1698532613,13037.326667039997,76.8446100000001,54438.529242 2023-10-28,22:36:55.000,301,11069296,-795,0,1698532614,13037.353612279992,76.82346261000203,54438.32661552 2023-10-28,22:36:56.000,301,11069289,-795,0,1698532615,13037.353612279992,76.83051174000138,54438.179886000005 2023-10-28,22:36:57.000,301,11069292,-795,0,1698532616,13037.340139660002,76.66838175000157,54438.05411784001 2023-10-28,22:36:58.000,301,11069323,-795,0,1698532617,13037.306458109997,76.70362739999837,54438.10302768001 2023-10-28,22:36:59.000,301,11069334,-795,0,1698532618,13037.232358699992,76.83756087000074,54438.110014800004 2023-10-28,22:37:00.000,301,11069308,-795,0,1698532619,13037.286249179997,76.9432978199984,54438.09604056 2023-10-28,22:37:01.000,301,11069335,-795,0,1698532620,13037.346875969997,76.97149434000312,54438.12398904001 2023-10-28,22:37:02.000,301,11069319,-795,0,1698532621,13037.414239069993,76.99969086000056,54437.86546560001 2023-10-28,22:37:03.000,301,11069334,-795,0,1698532622,13037.468129549998,76.97854347000248,54437.88642696001 2023-10-28,22:37:04.000,301,11069294,-795,0,1698532623,13037.562437889988,76.95034694999777,54437.93533680001 2023-10-28,22:37:05.000,301,11069327,-795,0,1698532624,13037.569174199998,76.91510130000097,54437.80956864 2023-10-28,22:37:06.000,301,11069298,-795,0,1698532625,13037.575910509993,76.92215043000033,54437.725723200005 2023-10-28,22:37:07.000,301,11069301,-795,0,1698532626,13037.643273609989,76.91510130000097,54437.73969744001 2023-10-28,22:37:08.000,301,11069345,-795,0,1698532627,13037.636537299994,76.9432978199984,54437.7606588 2023-10-28,22:37:09.000,301,11069260,-795,0,1698532628,13037.717373019994,76.90100304000225,54437.71873608001 2023-10-28,22:37:10.000,301,11069348,-795,0,1698532629,13037.670218849998,76.93624868999905,54437.47418688 2023-10-28,22:37:11.000,301,11069302,-795,0,1698532630,13037.818417669994,77.00673998999991,54437.53707096 2023-10-28,22:37:12.000,301,11069303,-795,0,1698532631,13037.811681359999,76.98559260000184,54437.25059904 2023-10-28,22:37:13.000,301,11069356,-795,0,1698532632,13037.879044459994,77.02083824999863,54437.28553464001 2023-10-28,22:37:14.000,301,11069303,-795,0,1698532633,13038.06766113999,77.0560839000027,54437.33444448001 2023-10-28,22:37:15.000,301,11069299,-795,0,1698532634,13038.21585996,77.03493651000463,54437.42527704 2023-10-28,22:37:16.000,301,11069309,-795,0,1698532635,13038.249541509991,77.04198564000399,54437.292521760006 2023-10-28,22:37:17.000,301,11069352,-795,0,1698532636,13038.310168299991,77.07723129000078,54437.173740720005 2023-10-28,22:37:18.000,301,11069314,-795,0,1698532637,13038.404476639997,77.08428042000014,54437.19470208001 2023-10-28,22:37:19.000,301,11069305,-795,0,1698532638,13038.451630809992,77.07723129000078,54437.18072784 2023-10-28,22:37:20.000,301,11069347,-795,0,1698532639,13038.512257599992,77.0913295499995,54437.103869520004 2023-10-28,22:37:21.000,301,11069312,-795,0,1698532640,13038.667192729998,77.04198564000399,54437.01303696 2023-10-28,22:37:22.000,301,11069282,-795,0,1698532641,13038.566148079997,77.10542780999822,54437.01303696 2023-10-28,22:37:23.000,301,11069288,-795,0,1698532642,13038.660456420002,77.0560839000027,54436.9222044 2023-10-28,22:37:24.000,301,11069346,-795,0,1698532643,13038.828864169998,77.06313303000206,54437.04797256001 2023-10-28,22:37:25.000,301,11069282,-795,0,1698532644,13038.909699889999,77.07018216000142,54437.006049840005 2023-10-28,22:37:26.000,301,11069294,-795,0,1698532645,13038.882754649989,77.0913295499995,54436.98508848 2023-10-28,22:37:27.000,301,11069324,-795,0,1698532646,13038.828864169998,77.0560839000027,54436.80342336 2023-10-28,22:37:28.000,301,11069294,-795,0,1698532647,13038.781709999988,77.07018216000142,54436.76150064001 2023-10-28,22:37:29.000,301,11069375,-795,0,1698532648,13038.801918929988,77.04903477000335,54436.82438472 2023-10-28,22:37:30.000,301,11069370,-795,0,1698532649,13038.801918929988,77.08428042000014,54436.887268800005 2023-10-28,22:37:31.000,301,11069325,-795,0,1698532650,13038.714346899993,77.06313303000206,54436.789449120006 2023-10-28,22:37:32.000,301,11069287,-795,0,1698532651,13038.680665350003,77.02788737999799,54436.72656504 2023-10-28,22:37:33.000,301,11069267,-795,0,1698532652,13038.768237379998,77.01378911999927,54436.88028168001 2023-10-28,22:37:34.000,301,11069319,-795,0,1698532653,13038.727819519998,76.9573960800044,54436.82438472 2023-10-28,22:37:35.000,301,11069320,-795,0,1698532654,13038.714346899993,76.92919955999969,54436.8173976 2023-10-28,22:37:36.000,301,11069340,-795,0,1698532655,13038.667192729998,76.91510130000097,54436.74053928001 2023-10-28,22:37:37.000,301,11069336,-795,0,1698532656,13038.599829630002,76.88690478000353,54436.600796880004 2023-10-28,22:37:38.000,301,11069308,-795,0,1698532657,13038.593093319992,76.83756087000074,54436.71259080001 2023-10-28,22:37:39.000,301,11069305,-795,0,1698532658,13038.640247490002,76.80231522000395,54436.789449120006 2023-10-28,22:37:40.000,301,11069314,-795,0,1698532659,13038.633511179993,76.71067652999773,54436.7475264 2023-10-28,22:37:41.000,301,11069309,-795,0,1698532660,13038.593093319992,76.66838175000157,54436.71259080001 2023-10-28,22:37:42.000,301,11069300,-795,0,1698532661,13038.431421879992,76.62608696999814,54436.51695144 2023-10-28,22:37:43.000,301,11069277,-795,0,1698532662,13038.411212949992,76.63313610000478,54436.47502872001 2023-10-28,22:37:44.000,301,11069356,-795,0,1698532663,13038.391004019992,76.61198870999942,54436.48201584 2023-10-28,22:37:45.000,301,11069339,-795,0,1698532664,13038.263014129996,76.54854653999791,54436.42611888001 2023-10-28,22:37:46.000,301,11069324,-795,0,1698532665,13038.18891471999,76.54854653999791,54436.27938936001 2023-10-28,22:37:47.000,301,11069328,-795,0,1698532666,13038.16870578999,76.47805524000432,54436.35624768001 2023-10-28,22:37:48.000,301,11069331,-795,0,1698532667,13038.09460638,76.42166220000217,54436.2234924 2023-10-28,22:37:49.000,301,11069281,-795,0,1698532668,13038.182178409996,76.34412177000195,54436.30733784001 2023-10-28,22:37:50.000,301,11069307,-795,0,1698532669,13038.141760549996,76.30182698999852,54436.18855680001 2023-10-28,22:37:51.000,301,11069280,-795,0,1698532670,13038.121551619995,76.252483080003,54436.097724240004 2023-10-28,22:37:52.000,301,11069324,-795,0,1698532671,13038.09460638,76.21018829999957,54436.04182728001 2023-10-28,22:37:53.000,301,11069370,-795,0,1698532672,13038.13502424,76.09740222000255,54435.97195608001 2023-10-28,22:37:54.000,301,11069334,-795,0,1698532673,13038.16870578999,75.98461613999825,54435.94400760001 2023-10-28,22:37:55.000,301,11069286,-795,0,1698532674,13038.283223059996,75.88592831999995,54436.02086592001 2023-10-28,22:37:56.000,301,11069301,-795,0,1698532675,13038.269750439991,75.83658441000443,54435.88811064 2023-10-28,22:37:57.000,301,11069315,-795,0,1698532676,13038.276486750001,75.75199485000485,54435.82522656001 2023-10-28,22:37:58.000,301,11069308,-795,0,1698532677,13038.350586159992,75.71674920000078,54435.85317504001 2023-10-28,22:37:59.000,301,11069232,-795,0,1698532678,13038.330377229991,75.61101225000311,54435.713432640005 2023-10-28,22:38:00.000,301,11069351,-795,0,1698532679,13038.391004019992,75.57576659999904,54435.55971600001 2023-10-28,22:38:01.000,301,11069237,-795,0,1698532680,13038.404476639997,75.47707878000074,54435.65753568001 2023-10-28,22:38:02.000,301,11069334,-795,0,1698532681,13038.397740330001,75.42068573999859,54435.496831920005 2023-10-28,22:38:03.000,301,11069370,-795,0,1698532682,13038.471839739992,75.28675227000349,54435.55971600001 2023-10-28,22:38:04.000,301,11069333,-795,0,1698532683,13038.451630809992,75.2374083600007,54435.545741760005 2023-10-28,22:38:05.000,301,11069278,-795,0,1698532684,13038.518993910002,75.11757315000432,54435.64356144 2023-10-28,22:38:06.000,301,11069352,-795,0,1698532685,13038.424685569997,75.01183619999938,54435.496831920005 2023-10-28,22:38:07.000,301,11069350,-795,0,1698532686,13038.343849849996,74.96954142000322,54435.35010240001 2023-10-28,22:38:08.000,301,11069344,-795,0,1698532687,13038.343849849996,74.90609925000172,54435.34311528 2023-10-28,22:38:09.000,301,11069294,-795,0,1698532688,13038.249541509991,74.88495186000364,54435.30119256001 2023-10-28,22:38:10.000,301,11069335,-795,0,1698532689,13038.21585996,74.86380446999829,54435.30817968 2023-10-28,22:38:11.000,301,11069339,-795,0,1698532690,13038.141760549996,74.81446056000277,54435.18939864 2023-10-28,22:38:12.000,301,11069322,-795,0,1698532691,13038.081133759995,74.87085359999764,54435.12651456 2023-10-28,22:38:13.000,301,11069321,-795,0,1698532692,13038.08787006999,74.78626403999806,54435.14747592 2023-10-28,22:38:14.000,301,11069347,-795,0,1698532693,13037.959880179995,74.78626403999806,54434.944849440006 2023-10-28,22:38:15.000,301,11069304,-795,0,1698532694,13037.90598969999,74.77216577999934,54434.85401688 2023-10-28,22:38:16.000,301,11069332,-795,0,1698532695,13037.85209922,74.81446056000277,54434.874978240005 2023-10-28,22:38:17.000,301,11069305,-795,0,1698532696,13037.83189029,74.75101839000126,54434.90292672 2023-10-28,22:38:18.000,301,11069328,-795,0,1698532697,13037.757790879994,74.7792149099987,54434.76318432 2023-10-28,22:38:19.000,301,11069307,-795,0,1698532698,13037.737581949994,74.76511664999998,54434.66536464 2023-10-28,22:38:20.000,301,11069333,-795,0,1698532699,13037.703900399989,74.75101839000126,54434.73523584 2023-10-28,22:38:21.000,301,11069342,-795,0,1698532700,13037.656746229994,74.73692013000255,54434.67933888001 2023-10-28,22:38:22.000,301,11069313,-795,0,1698532701,13037.602855749989,74.7439692600019,54434.45575104 2023-10-28,22:38:23.000,301,11069281,-795,0,1698532702,13037.569174199998,74.72987100000319,54434.38587984001 2023-10-28,22:38:24.000,301,11069232,-795,0,1698532703,13037.481602170003,74.69462534999911,54434.057485200006 2023-10-28,22:38:25.000,301,11069359,-795,0,1698532704,13037.481602170003,74.71577274000447,54434.274085920006 2023-10-28,22:38:26.000,301,11069264,-795,0,1698532705,13037.454656929993,74.67347796000104,54434.21818896001 2023-10-28,22:38:27.000,301,11069325,-795,0,1698532706,13037.387293829997,74.69462534999911,54434.0924208 2023-10-28,22:38:28.000,301,11069373,-795,0,1698532707,13037.380557520002,74.6805270900004,54434.05049808001 2023-10-28,22:38:29.000,301,11069259,-795,0,1698532708,13037.346875969997,74.57479014000273,54434.00158824 2023-10-28,22:38:30.000,301,11069268,-795,0,1698532709,13037.299721800002,74.58888840000145,54433.95966552001 2023-10-28,22:38:31.000,301,11069314,-795,0,1698532710,13037.286249179997,74.56774101000337,54433.889794320006 2023-10-28,22:38:32.000,301,11069332,-795,0,1698532711,13037.239095010002,74.57479014000273,54433.7081292 2023-10-28,22:38:33.000,301,11069316,-795,0,1698532712,13037.232358699992,74.5324953599993,54433.61030952 2023-10-28,22:38:34.000,301,11069268,-795,0,1698532713,13037.198677150001,74.50429884000187,54433.61729664 2023-10-28,22:38:35.000,301,11069306,-795,0,1698532714,13037.198677150001,74.47610232000443,54433.7081292 2023-10-28,22:38:36.000,301,11069359,-795,0,1698532715,13037.124577739996,74.47610232000443,54433.603322400006 2023-10-28,22:38:37.000,301,11069288,-795,0,1698532716,13037.05721464,74.4690531899978,54433.54043832 2023-10-28,22:38:38.000,301,11069276,-795,0,1698532717,13036.95616999,74.44790579999972,54433.3937088 2023-10-28,22:38:39.000,301,11069285,-795,0,1698532718,13036.922488439996,74.433807540001,54433.414670160004 2023-10-28,22:38:40.000,301,11069349,-795,0,1698532719,13036.821443789995,74.3985618900042,54433.30986336001 2023-10-28,22:38:41.000,301,11069335,-795,0,1698532720,13036.740608069995,74.34921798000141,54433.16313384 2023-10-28,22:38:42.000,301,11069283,-795,0,1698532721,13036.599145559994,74.34921798000141,54432.981468720005 2023-10-28,22:38:43.000,301,11069308,-795,0,1698532722,13036.65303604,74.26462842000183,54433.114224 2023-10-28,22:38:44.000,301,11069315,-795,0,1698532723,13036.659772349994,74.2223336399984,54433.17012096001 2023-10-28,22:38:45.000,301,11069344,-795,0,1698532724,13036.639563419994,74.16594060000352,54433.17710808 2023-10-28,22:38:46.000,301,11069293,-795,0,1698532725,13036.484628289989,74.1518423400048,54432.981468720005 2023-10-28,22:38:47.000,301,11069281,-795,0,1698532726,13036.444210429989,74.08135104000394,54432.98845584 2023-10-28,22:38:48.000,301,11069316,-795,0,1698532727,13036.397056259993,74.06020364999858,54432.862687680004 2023-10-28,22:38:49.000,301,11069365,-795,0,1698532728,13036.343165779988,74.02495800000179,54432.77884224 2023-10-28,22:38:50.000,301,11069309,-795,0,1698532729,13036.390319949998,73.975614089999,54432.82775208 2023-10-28,22:38:51.000,301,11069356,-795,0,1698532730,13036.383583639989,73.94741757000156,54432.72294528 2023-10-28,22:38:52.000,301,11069326,-795,0,1698532731,13036.376847329993,73.91922105000413,54432.70897104001 2023-10-28,22:38:53.000,301,11069309,-795,0,1698532732,13036.336429469993,73.91922105000413,54432.694996800004 2023-10-28,22:38:54.000,301,11069305,-795,0,1698532733,13036.289275299998,73.92627018000348,54432.60416424 2023-10-28,22:38:55.000,301,11069360,-795,0,1698532734,13036.282538990003,73.90512278999813,54432.59019000001 2023-10-28,22:38:56.000,301,11069355,-795,0,1698532735,13036.188230649997,73.9403684400022,54432.408524880004 2023-10-28,22:38:57.000,301,11069327,-795,0,1698532736,13036.134340169992,73.91217192000477,54432.310705200005 2023-10-28,22:38:58.000,301,11069314,-795,0,1698532737,13036.154549099992,73.92627018000348,54432.42249912001 2023-10-28,22:38:59.000,301,11069378,-795,0,1698532738,13036.127603859997,73.86282801000198,54432.408524880004 2023-10-28,22:39:00.000,301,11069339,-795,0,1698532739,13036.073713379992,73.88397540000005,54432.33166656001 2023-10-28,22:39:01.000,301,11069366,-795,0,1698532740,13036.033295519992,73.91922105000413,54432.261795360006 2023-10-28,22:39:02.000,301,11069276,-795,0,1698532741,13035.878360390001,73.93331931000284,54432.1010916 2023-10-28,22:39:03.000,301,11069320,-795,0,1698532742,13035.810997289991,73.99676148000435,54431.94038784 2023-10-28,22:39:04.000,301,11069318,-795,0,1698532743,13035.790788359991,74.0884001700033,54432.12205296 2023-10-28,22:39:05.000,301,11069355,-795,0,1698532744,13035.73689788,74.0884001700033,54432.01025904 2023-10-28,22:39:06.000,301,11069313,-795,0,1698532745,13035.64932584999,74.18003886000224,54431.905452240004 2023-10-28,22:39:07.000,301,11069341,-795,0,1698532746,13035.64932584999,74.17298973000288,54431.91942648001 2023-10-28,22:39:08.000,301,11069338,-795,0,1698532747,13035.561753819995,74.2223336399984,54431.807632560005 2023-10-28,22:39:09.000,301,11069296,-795,0,1698532748,13035.49439072,74.27167755000119,54431.737761360004 2023-10-28,22:39:10.000,301,11069313,-795,0,1698532749,13035.43376393,74.27872668000055,54431.7168 2023-10-28,22:39:11.000,301,11069334,-795,0,1698532750,13035.42702761999,74.29282493999926,54431.66789016 2023-10-28,22:39:12.000,301,11069338,-795,0,1698532751,13035.36640082999,74.32102146000398,54431.68186440001 2023-10-28,22:39:13.000,301,11069325,-795,0,1698532752,13035.245147249989,74.27167755000119,54431.49321216001 2023-10-28,22:39:14.000,301,11069307,-795,0,1698532753,13035.211465699998,74.29282493999926,54431.45128944 2023-10-28,22:39:15.000,301,11069337,-795,0,1698532754,13035.224938319989,74.25053016000311,54431.5071864 2023-10-28,22:39:16.000,301,11069350,-795,0,1698532755,13035.184520459989,74.24348103000375,54431.542122000006 2023-10-28,22:39:17.000,301,11069356,-795,0,1698532756,13035.184520459989,74.15889147000416,54431.50019928 2023-10-28,22:39:18.000,301,11069308,-795,0,1698532757,13035.123893669988,74.16594060000352,54431.374431120006 2023-10-28,22:39:19.000,301,11069287,-795,0,1698532758,13035.022849020002,74.12364582000009,54431.22071448 2023-10-28,22:39:20.000,301,11069317,-795,0,1698532759,13035.009376399998,74.11659669000073,54431.31154704 2023-10-28,22:39:21.000,301,11069352,-795,0,1698532760,13034.982431160002,74.1518423400048,54431.10892056001 2023-10-28,22:39:22.000,301,11069302,-795,0,1698532761,13034.942013300002,74.1518423400048,54431.15783040001 2023-10-28,22:39:23.000,301,11069300,-795,0,1698532762,13035.022849020002,74.14479320999817,54431.26962432 2023-10-28,22:39:24.000,301,11069311,-795,0,1698532763,13034.968958539997,74.17298973000288,54431.19975312001 2023-10-28,22:39:25.000,301,11069301,-795,0,1698532764,13034.908331749997,74.20118625000032,54431.06001072001 2023-10-28,22:39:26.000,301,11069326,-795,0,1698532765,13034.915068059992,74.25053016000311,54431.192766 2023-10-28,22:39:27.000,301,11069330,-795,0,1698532766,13034.847704959997,74.2857758099999,54431.04603648 2023-10-28,22:39:28.000,301,11069330,-795,0,1698532767,13034.766869239997,74.39151276000484,54430.94122968001 2023-10-28,22:39:29.000,301,11069318,-795,0,1698532768,13034.766869239997,74.44085667000036,54431.03206224001 2023-10-28,22:39:30.000,301,11069312,-795,0,1698532769,13034.645615659996,74.51839710000058,54430.97616528 2023-10-28,22:39:31.000,301,11069325,-795,0,1698532770,13034.53109838999,74.60298666000017,54430.84341000001 2023-10-28,22:39:32.000,301,11069280,-795,0,1698532771,13034.49741684,74.56774101000337,54430.93424256 2023-10-28,22:39:33.000,301,11069304,-795,0,1698532772,13034.43679005,74.6805270900004,54430.920268320006 2023-10-28,22:39:34.000,301,11069324,-795,0,1698532773,13034.403108499995,74.69462534999911,54430.752577440006 2023-10-28,22:39:35.000,301,11069332,-795,0,1698532774,13034.35595433,74.72987100000319,54430.8084744 2023-10-28,22:39:36.000,301,11069347,-795,0,1698532775,13034.3357454,74.78626403999806,54430.74559032001 2023-10-28,22:39:37.000,301,11069298,-795,0,1698532776,13034.27511861,74.80036230000405,54430.66174488 2023-10-28,22:39:38.000,301,11069282,-795,0,1698532777,13034.19428289,74.83560795000085,54430.5988608 2023-10-28,22:39:39.000,301,11069278,-795,0,1698532778,13034.180810269994,74.87085359999764,54430.61283504 2023-10-28,22:39:40.000,301,11069323,-795,0,1698532779,13034.14712871999,74.892000990003,54430.65475776001 2023-10-28,22:39:41.000,301,11069263,-795,0,1698532780,13034.174073959999,74.9554431600045,54430.59187368 2023-10-28,22:39:42.000,301,11069269,-795,0,1698532781,13034.093238239999,74.98363968000194,54430.396234320004 2023-10-28,22:39:43.000,301,11069284,-795,0,1698532782,13034.066292999989,75.0259344599981,54430.38924720001 2023-10-28,22:39:44.000,301,11069315,-795,0,1698532783,13034.032611449999,75.0259344599981,54430.27046616001 2023-10-28,22:39:45.000,301,11069330,-795,0,1698532784,13034.079765619994,75.10347488999832,54430.32636312 2023-10-28,22:39:46.000,301,11069347,-795,0,1698532785,13034.032611449999,75.05413098000281,54430.200594960006 2023-10-28,22:39:47.000,301,11069346,-795,0,1698532786,13034.039347759994,75.07527837000089,54430.19360784001 2023-10-28,22:39:48.000,301,11069350,-795,0,1698532787,13033.998929899994,75.13167141000304,54430.200594960006 2023-10-28,22:39:49.000,301,11069298,-795,0,1698532788,13033.958512039993,75.11757315000432,54430.24251768001 2023-10-28,22:39:50.000,301,11069272,-795,0,1698532789,13033.891148939998,75.17396618999919,54430.02591696001 2023-10-28,22:39:51.000,301,11069329,-795,0,1698532790,13033.897885249993,75.16691705999983,54430.09578816 2023-10-28,22:39:52.000,301,11069317,-795,0,1698532791,13033.769895359997,75.18806444999791,54429.85822608001 2023-10-28,22:39:53.000,301,11069273,-795,0,1698532792,13033.817049529993,75.19511358000454,54429.963032880005 2023-10-28,22:39:54.000,301,11069361,-795,0,1698532793,13033.823785840003,75.17396618999919,54429.99098136 2023-10-28,22:39:55.000,301,11069313,-795,0,1698532794,13033.810313219998,75.15986793000047,54429.92809728 2023-10-28,22:39:56.000,301,11069381,-795,0,1698532795,13033.756422739993,75.17396618999919,54429.78835488001 2023-10-28,22:39:57.000,301,11069315,-795,0,1698532796,13033.763159050002,75.15986793000047,54429.66957384001 2023-10-28,22:39:58.000,301,11069374,-795,0,1698532797,13033.769895359997,75.14576967000176,54429.697522320006 2023-10-28,22:39:59.000,301,11069344,-795,0,1698532798,13033.803576910002,75.13167141000304,54429.68354808 2023-10-28,22:40:00.000,301,11069359,-795,0,1698532799,13033.803576910002,75.17396618999919,54429.56476704 2023-10-28,22:40:01.000,301,11069368,-795,0,1698532800,13033.830522149998,75.16691705999983,54429.5158572 2023-10-28,22:40:02.000,301,11069348,-795,0,1698532801,13033.904621559988,75.18101531999855,54429.46694736 2023-10-28,22:40:03.000,301,11069338,-795,0,1698532802,13033.958512039993,75.12462228000368,54429.47393448 2023-10-28,22:40:04.000,301,11069310,-795,0,1698532803,13033.951775729998,75.16691705999983,54429.35515344001 2023-10-28,22:40:05.000,301,11069315,-795,0,1698532804,13034.052820379999,75.11757315000432,54429.45297312001 2023-10-28,22:40:06.000,301,11069342,-795,0,1698532805,13034.046084069989,75.2021627100039,54429.31323072001 2023-10-28,22:40:07.000,301,11069323,-795,0,1698532806,13034.073029309999,75.2021627100039,54429.23637240001 2023-10-28,22:40:08.000,301,11069291,-795,0,1698532807,13034.120183479994,75.21626097000262,54429.09663000001 2023-10-28,22:40:09.000,301,11069315,-795,0,1698532808,13034.201019199994,75.18101531999855,54429.11060424 2023-10-28,22:40:10.000,301,11069302,-795,0,1698532809,13034.302063849995,75.18806444999791,54429.23637240001 2023-10-28,22:40:11.000,301,11069345,-795,0,1698532810,13034.31553647,75.13167141000304,54429.04772016001 2023-10-28,22:40:12.000,301,11069344,-795,0,1698532811,13034.43679005,75.13167141000304,54429.08964288 2023-10-28,22:40:13.000,301,11069297,-795,0,1698532812,13034.49741684,75.04708185000345,54429.10361712 2023-10-28,22:40:14.000,301,11069310,-795,0,1698532813,13034.53109838999,75.01183619999938,54428.8870164 2023-10-28,22:40:15.000,301,11069314,-795,0,1698532814,13034.692769829991,74.94839402999787,54428.99881032001 2023-10-28,22:40:16.000,301,11069330,-795,0,1698532815,13034.686033519996,74.94134489999851,54428.8870164 2023-10-28,22:40:17.000,301,11069289,-795,0,1698532816,13034.840968650002,74.85675533999893,54428.907977760005 2023-10-28,22:40:18.000,301,11069306,-795,0,1698532817,13034.948749609997,74.80741143000341,54429.03374592 2023-10-28,22:40:19.000,301,11069323,-795,0,1698532818,13035.043057950003,74.77216577999934,54429.075668640005 2023-10-28,22:40:20.000,301,11069341,-795,0,1698532819,13035.123893669988,74.69462534999911,54429.01977168001 2023-10-28,22:40:21.000,301,11069320,-795,0,1698532820,13035.157575219993,74.68757621999976,54428.96387472 2023-10-28,22:40:22.000,301,11069291,-795,0,1698532821,13035.191256769998,74.63823231000424,54428.87304216 2023-10-28,22:40:23.000,301,11069323,-795,0,1698532822,13035.251883559999,74.63823231000424,54428.75426112 2023-10-28,22:40:24.000,301,11069380,-795,0,1698532823,13035.292301419999,74.61708491999889,54428.73329976001 2023-10-28,22:40:25.000,301,11069331,-795,0,1698532824,13035.36640082999,74.60298666000017,54428.81015808001 2023-10-28,22:40:26.000,301,11069357,-795,0,1698532825,13035.400082379994,74.56774101000337,54428.670415680004 2023-10-28,22:40:27.000,301,11069322,-795,0,1698532826,13035.47418179,74.49020058000315,54428.79618384 2023-10-28,22:40:28.000,301,11069286,-795,0,1698532827,13035.541544889995,74.4972497100025,54428.79618384 2023-10-28,22:40:29.000,301,11069287,-795,0,1698532828,13035.48765440999,74.44085667000036,54428.68438992001 2023-10-28,22:40:30.000,301,11069282,-795,0,1698532829,13035.53480858,74.433807540001,54428.77522248 2023-10-28,22:40:31.000,301,11069307,-795,0,1698532830,13035.57522644,74.37741449999885,54428.740286880005 2023-10-28,22:40:32.000,301,11069308,-795,0,1698532831,13035.54828119999,74.37036536999949,54428.55163464 2023-10-28,22:40:33.000,301,11069317,-795,0,1698532832,13035.49439072,74.3351197200027,54428.65644144 2023-10-28,22:40:34.000,301,11069323,-795,0,1698532833,13035.58869905999,74.27872668000055,54428.79618384 2023-10-28,22:40:35.000,301,11069351,-795,0,1698532834,13035.57522644,74.23643190000439,54428.789196720005 2023-10-28,22:40:36.000,301,11069278,-795,0,1698532835,13035.541544889995,74.1870879900016,54428.670415680004 2023-10-28,22:40:37.000,301,11069366,-795,0,1698532836,13035.55501751,74.10954756000137,54428.66342856001 2023-10-28,22:40:38.000,301,11069323,-795,0,1698532837,13035.51459965,74.04610538999987,54428.6774028 2023-10-28,22:40:39.000,301,11069281,-795,0,1698532838,13035.49439072,73.99676148000435,54428.60054448 2023-10-28,22:40:40.000,301,11069330,-795,0,1698532839,13035.49439072,73.92627018000348,54428.635480079996 2023-10-28,22:40:41.000,301,11069323,-795,0,1698532840,13035.521335959995,73.89807365999877,54428.55163464 2023-10-28,22:40:42.000,301,11069378,-795,0,1698532841,13035.53480858,73.82053322999855,54428.502724800004 2023-10-28,22:40:43.000,301,11069304,-795,0,1698532842,13035.581962749995,73.81348409999919,54428.66342856001 2023-10-28,22:40:44.000,301,11069296,-795,0,1698532843,13035.6156443,73.78528758000175,54428.621505840005 2023-10-28,22:40:45.000,301,11069345,-795,0,1698532844,13035.602171679995,73.77823845000239,54428.61451872001 2023-10-28,22:40:46.000,301,11069325,-795,0,1698532845,13035.52807226999,73.77118932000303,54428.48875056 2023-10-28,22:40:47.000,301,11069283,-795,0,1698532846,13035.59543537,73.74299279999832,54428.58657024 2023-10-28,22:40:48.000,301,11069354,-795,0,1698532847,13035.561753819995,73.74299279999832,54428.61451872001 2023-10-28,22:40:49.000,301,11069336,-795,0,1698532848,13035.52807226999,73.74299279999832,54428.39791800001 2023-10-28,22:40:50.000,301,11069338,-795,0,1698532849,13035.63585323,73.66545236999809,54428.64945432 2023-10-28,22:40:51.000,301,11069314,-795,0,1698532850,13035.662798469995,73.62315759000194,54428.58657024 2023-10-28,22:40:52.000,301,11069347,-795,0,1698532851,13035.66953477999,73.62315759000194,54428.523686160006 2023-10-28,22:40:53.000,301,11069246,-795,0,1698532852,13035.662798469995,73.56676454999979,54428.47477632001 2023-10-28,22:40:54.000,301,11069322,-795,0,1698532853,13035.743634189996,73.50332237999828,54428.56560888001 2023-10-28,22:40:55.000,301,11069301,-795,0,1698532854,13035.71668895,73.45397847000277,54428.502724800004 2023-10-28,22:40:56.000,301,11069387,-795,0,1698532855,13035.71668895,73.43988021000405,54428.55862176 2023-10-28,22:40:57.000,301,11069318,-795,0,1698532856,13035.71668895,73.41168368999934,54428.49573768001 2023-10-28,22:40:58.000,301,11069350,-795,0,1698532857,13035.70995263999,73.35529065000446,54428.49573768001 2023-10-28,22:40:59.000,301,11069318,-795,0,1698532858,13035.73016156999,73.33414325999911,54428.48875056 2023-10-28,22:41:00.000,301,11069364,-795,0,1698532859,13035.784052049996,73.30594674000167,54428.49573768001 2023-10-28,22:41:01.000,301,11069279,-795,0,1698532860,13035.790788359991,73.2847993500036,54428.355995280006 2023-10-28,22:41:02.000,301,11069336,-795,0,1698532861,13035.79752467,73.29889761000231,54428.25817560001 2023-10-28,22:41:03.000,301,11069315,-795,0,1698532862,13035.83794253,73.29889761000231,54428.22324 2023-10-28,22:41:04.000,301,11069293,-795,0,1698532863,13035.871624079991,73.25660282999888,54428.25817560001 2023-10-28,22:41:05.000,301,11069318,-795,0,1698532864,13035.885096699996,73.2354554400008,54428.188304400006 2023-10-28,22:41:06.000,301,11069370,-795,0,1698532865,13036.019822900002,73.10857109999779,54428.335033920004 2023-10-28,22:41:07.000,301,11069365,-795,0,1698532866,13036.006350279997,73.16496413999994,54428.20227864 2023-10-28,22:41:08.000,301,11069280,-795,0,1698532867,13036.073713379992,73.06627632000163,54428.34900816001 2023-10-28,22:41:09.000,301,11069319,-795,0,1698532868,13036.013086589992,72.96758850000333,54428.118433200005 2023-10-28,22:41:10.000,301,11069284,-795,0,1698532869,13036.046768139997,72.93234284999926,54428.118433200005 2023-10-28,22:41:11.000,301,11069315,-795,0,1698532870,13036.019822900002,72.86185154999839,54427.9786908 2023-10-28,22:41:12.000,301,11069320,-795,0,1698532871,13036.046768139997,72.8266059000016,54428.00663928 2023-10-28,22:41:13.000,301,11069316,-795,0,1698532872,13036.013086589992,72.77021285999945,54428.02760064 2023-10-28,22:41:14.000,301,11069283,-795,0,1698532873,13036.080449690002,72.72086895000393,54428.069523360005 2023-10-28,22:41:15.000,301,11069309,-795,0,1698532874,13036.073713379992,72.71381982000457,54428.020613520006 2023-10-28,22:41:16.000,301,11069297,-795,0,1698532875,13036.080449690002,72.6433285200037,54428.069523360005 2023-10-28,22:41:17.000,301,11069319,-795,0,1698532876,13036.093922309992,72.62923025999771,54428.02760064 2023-10-28,22:41:18.000,301,11069269,-795,0,1698532877,13036.040031830002,72.57283722000284,54427.88087112 2023-10-28,22:41:19.000,301,11069258,-795,0,1698532878,13036.046768139997,72.60103374000028,54427.75510296001 2023-10-28,22:41:20.000,301,11069319,-795,0,1698532879,13036.073713379992,72.60103374000028,54427.91580672 2023-10-28,22:41:21.000,301,11069309,-795,0,1698532880,13036.066977069997,72.60103374000028,54427.831961280004 2023-10-28,22:41:22.000,301,11069321,-795,0,1698532881,13036.026559209997,72.6433285200037,54427.71318024 2023-10-28,22:41:23.000,301,11069281,-795,0,1698532882,13036.080449690002,72.66447591000178,54427.81099992 2023-10-28,22:41:24.000,301,11069336,-795,0,1698532883,13036.040031830002,72.62923025999771,54427.74112872 2023-10-28,22:41:25.000,301,11069291,-795,0,1698532884,13036.066977069997,72.62923025999771,54427.9088196 2023-10-28,22:41:26.000,301,11069269,-795,0,1698532885,13036.013086589992,72.62923025999771,54427.74811584 2023-10-28,22:41:27.000,301,11069390,-795,0,1698532886,13035.898569320001,72.60808286999963,54427.67125752 2023-10-28,22:41:28.000,301,11069305,-795,0,1698532887,13035.952459799992,72.53759156999877,54427.72715448001 2023-10-28,22:41:29.000,301,11069308,-795,0,1698532888,13035.851415149991,72.52349331000005,54427.75510296001 2023-10-28,22:41:30.000,301,11069307,-795,0,1698532889,13035.71668895,72.44595287999982,54427.50356664 2023-10-28,22:41:31.000,301,11069330,-795,0,1698532890,13035.73689788,72.49529679000261,54427.75510296001 2023-10-28,22:41:32.000,301,11069309,-795,0,1698532891,13035.763843119996,72.44595287999982,54427.8389484 2023-10-28,22:41:33.000,301,11069249,-795,0,1698532892,13035.66953477999,72.50234592000197,54427.65728328001 2023-10-28,22:41:34.000,301,11069305,-795,0,1698532893,13035.70995263999,72.51644418000069,54427.71318024 2023-10-28,22:41:35.000,301,11069314,-795,0,1698532894,13035.64932584999,72.57283722000284,54427.69221888 2023-10-28,22:41:36.000,301,11069354,-795,0,1698532895,13035.541544889995,72.62923025999771,54427.517540880006 2023-10-28,22:41:37.000,301,11069322,-795,0,1698532896,13035.46744547999,72.72791808000329,54427.46863104001 2023-10-28,22:41:38.000,301,11069335,-795,0,1698532897,13035.50786333999,72.73496721000265,54427.615360560005 2023-10-28,22:41:39.000,301,11069341,-795,0,1698532898,13035.39334607,72.7772619899988,54427.524528 2023-10-28,22:41:40.000,301,11069327,-795,0,1698532899,13035.34619189999,72.75611460000073,54427.55946360001 2023-10-28,22:41:41.000,301,11069262,-795,0,1698532900,13035.231674629998,72.80545851000352,54427.48959240001 2023-10-28,22:41:42.000,301,11069308,-795,0,1698532901,13035.083475809988,72.79840938000416,54427.3149144 2023-10-28,22:41:43.000,301,11069291,-795,0,1698532902,13034.982431160002,72.76316373000009,54427.27299168001 2023-10-28,22:41:44.000,301,11069309,-795,0,1698532903,13034.921804370002,72.73496721000265,54427.30792728 2023-10-28,22:41:45.000,301,11069319,-795,0,1698532904,13034.800550790002,72.76316373000009,54427.25203032001 2023-10-28,22:41:46.000,301,11069333,-795,0,1698532905,13034.739924000001,72.70677068999794,54427.13324928001 2023-10-28,22:41:47.000,301,11069340,-795,0,1698532906,13034.605197799996,72.65742678000242,54427.18914624 2023-10-28,22:41:48.000,301,11069349,-795,0,1698532907,13034.645615659996,72.68562329999986,54427.19613336 2023-10-28,22:41:49.000,301,11069269,-795,0,1698532908,13034.504153149996,72.6785741700005,54427.11927504 2023-10-28,22:41:50.000,301,11069290,-795,0,1698532909,13034.443526359995,72.70677068999794,54426.9306228 2023-10-28,22:41:51.000,301,11069365,-795,0,1698532910,13034.403108499995,72.65037765000307,54426.91664856001 2023-10-28,22:41:52.000,301,11069340,-795,0,1698532911,13034.40984480999,72.66447591000178,54426.83280312 2023-10-28,22:41:53.000,301,11069304,-795,0,1698532912,13034.25490968,72.62218112999835,54426.70703496 2023-10-28,22:41:54.000,301,11069296,-795,0,1698532913,13034.180810269994,72.58693548000156,54426.65113800001 2023-10-28,22:41:55.000,301,11069325,-795,0,1698532914,13034.174073959999,72.55873896000412,54426.78389328 2023-10-28,22:41:56.000,301,11069354,-795,0,1698532915,13034.140392409994,72.55168983000476,54426.70004784001 2023-10-28,22:41:57.000,301,11069332,-795,0,1698532916,13034.052820379999,72.54464069999813,54426.679086480006 2023-10-28,22:41:58.000,301,11069232,-795,0,1698532917,13033.951775729998,72.53054243999941,54426.46248576001 2023-10-28,22:41:59.000,301,11069323,-795,0,1698532918,13033.837258459993,72.51644418000069,54426.3716532 2023-10-28,22:42:00.000,301,11069268,-795,0,1698532919,13033.823785840003,72.48824766000325,54426.343704720006 2023-10-28,22:42:01.000,301,11069324,-795,0,1698532920,13033.655378089992,72.48824766000325,54426.273833520005 2023-10-28,22:42:02.000,301,11069358,-795,0,1698532921,13033.588014989997,72.4318546200011,54426.2319108 2023-10-28,22:42:03.000,301,11069284,-795,0,1698532922,13033.486970339996,72.44595287999982,54426.35069184 2023-10-28,22:42:04.000,301,11069320,-795,0,1698532923,13033.392661999991,72.43890375000046,54426.23889792 2023-10-28,22:42:05.000,301,11069322,-795,0,1698532924,13033.29161734999,72.3331668000028,54426.2319108 2023-10-28,22:42:06.000,301,11069316,-795,0,1698532925,13033.163627459995,72.37546157999896,54426.11312976 2023-10-28,22:42:07.000,301,11069313,-795,0,1698532926,13033.09626436,72.35431419000088,54426.07120704 2023-10-28,22:42:08.000,301,11069358,-795,0,1698532927,13033.001956019994,72.38251070999831,54426.0222972 2023-10-28,22:42:09.000,301,11069316,-795,0,1698532928,13032.894175059999,72.31201941000472,54425.938451760005 2023-10-28,22:42:10.000,301,11069336,-795,0,1698532929,13032.867229819989,72.31201941000472,54425.98037448001 2023-10-28,22:42:11.000,301,11069320,-795,0,1698532930,13032.766185169989,72.1851350700017,54425.8476192 2023-10-28,22:42:12.000,301,11069326,-795,0,1698532931,13032.772921479998,72.17808594000235,54425.88255480001 2023-10-28,22:42:13.000,301,11069225,-795,0,1698532932,13032.779657789994,72.13579115999892,54425.91050328001 2023-10-28,22:42:14.000,301,11069259,-795,0,1698532933,13032.698822069993,72.07939812000404,54425.68691544 2023-10-28,22:42:15.000,301,11069337,-795,0,1698532934,13032.745976239989,72.07234899000468,54425.75678664 2023-10-28,22:42:16.000,301,11069369,-795,0,1698532935,13032.732503619998,72.0864472500034,54425.70088968 2023-10-28,22:42:17.000,301,11069334,-795,0,1698532936,13032.638195279993,71.98775942999782,54425.554160160005 2023-10-28,22:42:18.000,301,11069307,-795,0,1698532937,13032.604513730003,72.01595595000254,54425.49127608 2023-10-28,22:42:19.000,301,11069348,-795,0,1698532938,13032.631458969998,71.94546465000167,54425.51922456 2023-10-28,22:42:20.000,301,11069336,-795,0,1698532939,13032.631458969998,71.90316986999824,54425.54717304001 2023-10-28,22:42:21.000,301,11069289,-795,0,1698532940,13032.577568489993,71.81858030999865,54425.49826320001 2023-10-28,22:42:22.000,301,11069290,-795,0,1698532941,13032.436105979992,71.7269416199997,54425.23973976001 2023-10-28,22:42:23.000,301,11069348,-795,0,1698532942,13032.382215500002,71.69169597000291,54425.21179128001 2023-10-28,22:42:24.000,301,11069352,-795,0,1698532943,13032.409160739997,71.60005728000397,54425.15589432 2023-10-28,22:42:25.000,301,11069317,-795,0,1698532944,13032.375479189992,71.45202555000287,54425.12095872001 2023-10-28,22:42:26.000,301,11069326,-795,0,1698532945,13032.348533949997,71.36743599000329,54424.96025496 2023-10-28,22:42:27.000,301,11069342,-795,0,1698532946,13032.402424430002,71.32514120999986,54425.002177680006 2023-10-28,22:42:28.000,301,11069326,-795,0,1698532947,13032.395688119992,71.24055165000027,54424.8694224 2023-10-28,22:42:29.000,301,11069321,-795,0,1698532948,13032.523678010002,71.24760077999963,54424.84147392 2023-10-28,22:42:30.000,301,11069295,-795,0,1698532949,13032.678613139993,71.2194042600022,54424.86243528 2023-10-28,22:42:31.000,301,11069323,-795,0,1698532950,13032.847020889989,71.18415860999812,54424.89737088 2023-10-28,22:42:32.000,301,11069337,-795,0,1698532951,13032.94806553999,71.2194042600022,54424.79256408 2023-10-28,22:42:33.000,301,11069349,-795,0,1698532952,13033.12994590999,71.20530600000347,54424.74365424 2023-10-28,22:42:34.000,301,11069338,-795,0,1698532953,13033.33877152,71.2828464300037,54424.84147392 2023-10-28,22:42:35.000,301,11069340,-795,0,1698532954,13033.540860820001,71.19120774000476,54424.96724208 2023-10-28,22:42:36.000,301,11069351,-795,0,1698532955,13033.662114400002,71.1700603499994,54424.89038376 2023-10-28,22:42:37.000,301,11069275,-795,0,1698532956,13033.749686429997,71.1066181799979,54424.84846104 2023-10-28,22:42:38.000,301,11069320,-795,0,1698532957,13033.749686429997,71.00793035999959,54424.70871864001 2023-10-28,22:42:39.000,301,11069264,-795,0,1698532958,13033.870940009998,70.94448818999808,54424.82749968001 2023-10-28,22:42:40.000,301,11069317,-795,0,1698532959,13033.870940009998,70.90219341000193,54424.75064136 2023-10-28,22:42:41.000,301,11069301,-795,0,1698532960,13033.904621559988,70.78235819999827,54424.73666712001 2023-10-28,22:42:42.000,301,11069370,-795,0,1698532961,13033.897885249993,70.7612108100002,54424.70173152 2023-10-28,22:42:43.000,301,11069326,-795,0,1698532962,13034.052820379999,70.75416168000083,54424.86243528 2023-10-28,22:42:44.000,301,11069343,-795,0,1698532963,13034.093238239999,70.7612108100002,54424.85544816001 2023-10-28,22:42:45.000,301,11069401,-795,0,1698532964,13034.241437059994,70.7612108100002,54424.86243528 2023-10-28,22:42:46.000,301,11069317,-795,0,1698532965,13034.30880015999,70.8598986299985,54424.74365424 2023-10-28,22:42:47.000,301,11069329,-795,0,1698532966,13034.45026266999,70.86694775999786,54424.79256408 2023-10-28,22:42:48.000,301,11069287,-795,0,1698532967,13034.57825256,70.85284949999914,54424.715705760005 2023-10-28,22:42:49.000,301,11069269,-795,0,1698532968,13034.611934109991,70.83875124000042,54424.77858984001 2023-10-28,22:42:50.000,301,11069345,-795,0,1698532969,13034.766869239997,70.78235819999827,54424.94628072001 2023-10-28,22:42:51.000,301,11069334,-795,0,1698532970,13034.773605549992,70.74711255000148,54424.91833224 2023-10-28,22:42:52.000,301,11069355,-795,0,1698532971,13034.793814479992,70.64842473000317,54424.99519056001 2023-10-28,22:42:53.000,301,11069292,-795,0,1698532972,13034.719715070001,70.58498256000166,54424.87640952001 2023-10-28,22:42:54.000,301,11069313,-795,0,1698532973,13034.814023409992,70.48629474000336,54425.051087520005 2023-10-28,22:42:55.000,301,11069297,-795,0,1698532974,13034.840968650002,70.38760691999778,54425.03711328 2023-10-28,22:42:56.000,301,11069320,-795,0,1698532975,13034.861177580002,70.28891909999948,54424.99519056001 2023-10-28,22:42:57.000,301,11069324,-795,0,1698532976,13035.009376399998,70.22547692999797,54425.05807464 2023-10-28,22:42:58.000,301,11069379,-795,0,1698532977,13035.016112709993,70.12678910999966,54425.002177680006 2023-10-28,22:42:59.000,301,11069287,-795,0,1698532978,13035.036321639993,70.021052160002,54424.96724208 2023-10-28,22:43:00.000,301,11069337,-795,0,1698532979,13035.063266880003,69.93646260000241,54425.099997360005 2023-10-28,22:43:01.000,301,11069382,-795,0,1698532980,13035.103684739988,69.8730204300009,54425.23275264 2023-10-28,22:43:02.000,301,11069289,-795,0,1698532981,13034.982431160002,69.8730204300009,54425.12095872001 2023-10-28,22:43:03.000,301,11069288,-795,0,1698532982,13034.928540679997,69.88006956000027,54425.15589432 2023-10-28,22:43:04.000,301,11069327,-795,0,1698532983,13034.733187689992,69.88711868999962,54425.10698448 2023-10-28,22:43:05.000,301,11069317,-795,0,1698532984,13034.773605549992,69.92941347000306,54425.169868560006 2023-10-28,22:43:06.000,301,11069279,-795,0,1698532985,13034.807287099997,70.01400303000264,54425.16288144001 2023-10-28,22:43:07.000,301,11069312,-795,0,1698532986,13034.962222230002,70.11269085000094,54425.14192008001 2023-10-28,22:43:08.000,301,11069313,-795,0,1698532987,13035.144102599988,70.17613302000245,54425.11397160001 2023-10-28,22:43:09.000,301,11069363,-795,0,1698532988,13035.42702761999,70.19023128000117,54425.16288144001 2023-10-28,22:43:10.000,301,11069291,-795,0,1698532989,13035.75710681,70.22547692999797,54425.30961096001 2023-10-28,22:43:11.000,301,11069339,-795,0,1698532990,13035.952459799992,70.07039607000479,54425.148907200004 2023-10-28,22:43:12.000,301,11069323,-795,0,1698532991,13036.060240760002,70.01400303000264,54425.08602312 2023-10-28,22:43:13.000,301,11069328,-795,0,1698532992,13036.221912200002,69.83777478000411,54425.23973976001 2023-10-28,22:43:14.000,301,11069277,-795,0,1698532993,13036.269066369998,69.64744826999959,54425.337559440006 2023-10-28,22:43:15.000,301,11069360,-795,0,1698532994,13036.147812789997,69.47826915000041,54425.44236624 2023-10-28,22:43:16.000,301,11069326,-795,0,1698532995,13035.979405040001,69.34433567999804,54425.36550792 2023-10-28,22:43:17.000,301,11069357,-795,0,1698532996,13035.824469909996,69.20335308000358,54425.30961096001 2023-10-28,22:43:18.000,301,11069285,-795,0,1698532997,13035.68974370999,69.118763520004,54425.267688240005 2023-10-28,22:43:19.000,301,11069300,-795,0,1698532998,13035.58869905999,69.18925482000486,54425.36550792 2023-10-28,22:43:20.000,301,11069333,-795,0,1698532999,13035.55501751,69.18220568999823,54425.36550792 2023-10-28,22:43:21.000,301,11069332,-795,0,1698533000,13035.58869905999,69.24564785999974,54425.24672688 2023-10-28,22:43:22.000,301,11069361,-795,0,1698533001,13035.73016156999,69.37958133000211,54425.316598080004 2023-10-28,22:43:23.000,301,11069318,-795,0,1698533002,13035.979405040001,69.42187610999827,54425.49127608 2023-10-28,22:43:24.000,301,11069332,-795,0,1698533003,13036.127603859997,69.32318828999996,54425.5331988 2023-10-28,22:43:25.000,301,11069306,-795,0,1698533004,13036.403792569989,69.16105830000015,54425.52621168001 2023-10-28,22:43:26.000,301,11069325,-795,0,1698533005,13036.424001499989,68.92138788000011,54425.52621168001 2023-10-28,22:43:27.000,301,11069312,-795,0,1698533006,13036.376847329993,68.66761920000135,54425.44935336001 2023-10-28,22:43:28.000,301,11069349,-795,0,1698533007,13036.289275299998,68.4138505200026,54425.54717304001 2023-10-28,22:43:29.000,301,11069343,-795,0,1698533008,13036.019822900002,68.21647487999871,54425.58909576 2023-10-28,22:43:30.000,301,11069341,-795,0,1698533009,13036.040031830002,68.08254141000361,54425.66595408001 2023-10-28,22:43:31.000,301,11069343,-795,0,1698533010,13035.932250869992,68.07549228000426,54425.672941200006 2023-10-28,22:43:32.000,301,11069407,-795,0,1698533011,13035.878360390001,68.18827836000128,54425.6380056 2023-10-28,22:43:33.000,301,11069252,-795,0,1698533012,13035.898569320001,68.35040835000109,54425.76377376001 2023-10-28,22:43:34.000,301,11069298,-795,0,1698533013,13035.945723489996,68.53368572999898,54425.70088968 2023-10-28,22:43:35.000,301,11069314,-795,0,1698533014,13035.952459799992,68.70991398000479,54425.770760880005 2023-10-28,22:43:36.000,301,11069356,-795,0,1698533015,13035.972668729992,68.86499483999796,54425.80569648 2023-10-28,22:43:37.000,301,11069333,-795,0,1698533016,13035.938987180001,68.93548613999883,54425.7078768 2023-10-28,22:43:38.000,301,11069324,-795,0,1698533017,13035.972668729992,68.99187918000098,54425.79172224001 2023-10-28,22:43:39.000,301,11069351,-795,0,1698533018,13036.019822900002,68.88614223000332,54425.938451760005 2023-10-28,22:43:40.000,301,11069291,-795,0,1698533019,13036.060240760002,68.7592578900003,54425.98037448001 2023-10-28,22:43:41.000,301,11069312,-795,0,1698533020,13035.999613970002,68.54073485999834,54426.00133584001 2023-10-28,22:43:42.000,301,11069315,-795,0,1698533021,13035.891833009991,68.3010644399983,54425.8476192 2023-10-28,22:43:43.000,301,11069332,-795,0,1698533022,13035.824469909996,68.08254141000361,54425.93146464001 2023-10-28,22:43:44.000,301,11069317,-795,0,1698533023,13035.703216329995,67.94860794000124,54426.00133584001 2023-10-28,22:43:45.000,301,11069351,-795,0,1698533024,13035.541544889995,67.72303577999992,54425.987361600004 2023-10-28,22:43:46.000,301,11069316,-795,0,1698533025,13035.40681868999,67.71598665000056,54426.0222972 2023-10-28,22:43:47.000,301,11069301,-795,0,1698533026,13035.32598296999,67.62434796000161,54425.93146464001 2023-10-28,22:43:48.000,301,11069312,-795,0,1698533027,13035.238410939994,67.68779013000312,54425.92447752 2023-10-28,22:43:49.000,301,11069266,-795,0,1698533028,13035.204729389989,67.75828143000399,54426.008322960006 2023-10-28,22:43:50.000,301,11069254,-795,0,1698533029,13035.117157359993,67.82877273000486,54425.88255480001 2023-10-28,22:43:51.000,301,11069332,-795,0,1698533030,13035.056530569993,67.87811664000037,54425.93146464001 2023-10-28,22:43:52.000,301,11069336,-795,0,1698533031,13034.982431160002,67.94860794000124,54425.75678664 2023-10-28,22:43:53.000,301,11069318,-795,0,1698533032,13034.968958539997,68.01205011000275,54425.67992832 2023-10-28,22:43:54.000,301,11069339,-795,0,1698533033,13035.070003189998,68.04729575999954,54425.840632080006 2023-10-28,22:43:55.000,301,11069323,-795,0,1698533034,13035.103684739988,67.99795185000403,54425.82665784 2023-10-28,22:43:56.000,301,11069319,-795,0,1698533035,13035.157575219993,67.97680445999868,54425.82665784 2023-10-28,22:43:57.000,301,11069329,-795,0,1698533036,13035.130629979998,67.87106751000101,54425.76377376001 2023-10-28,22:43:58.000,301,11069239,-795,0,1698533037,13035.231674629998,67.8076253399995,54425.86858056 2023-10-28,22:43:59.000,301,11069303,-795,0,1698533038,13035.251883559999,67.68779013000312,54425.83364496001 2023-10-28,22:44:00.000,301,11069321,-795,0,1698533039,13035.265356179989,67.63139709000097,54425.819670720004 2023-10-28,22:44:01.000,301,11069341,-795,0,1698533040,13035.211465699998,67.51861101000395,54425.777748 2023-10-28,22:44:02.000,301,11069336,-795,0,1698533041,13035.224938319989,67.44107058000372,54425.82665784 2023-10-28,22:44:03.000,301,11069289,-795,0,1698533042,13035.171047839998,67.35648102000414,54425.87556768 2023-10-28,22:44:04.000,301,11069324,-795,0,1698533043,13035.123893669988,67.26484232999792,54425.98037448001 2023-10-28,22:44:05.000,301,11069320,-795,0,1698533044,13035.049794259998,67.22254755000176,54425.91050328001 2023-10-28,22:44:06.000,301,11069316,-795,0,1698533045,13034.894859129992,67.17320363999897,54425.78473512001 2023-10-28,22:44:07.000,301,11069316,-795,0,1698533046,13034.888122819997,67.14500712000154,54425.86159344001 2023-10-28,22:44:08.000,301,11069318,-795,0,1698533047,13034.948749609997,67.24369493999984,54425.9174904 2023-10-28,22:44:09.000,301,11069330,-795,0,1698533048,13034.921804370002,67.32828449999943,54425.70088968 2023-10-28,22:44:10.000,301,11069320,-795,0,1698533049,13035.137366289993,67.44811971000308,54425.938451760005 2023-10-28,22:44:11.000,301,11069325,-795,0,1698533050,13035.224938319989,67.52566014000331,54426.01531008 2023-10-28,22:44:12.000,301,11069327,-795,0,1698533051,13035.305774039989,67.58205317999818,54426.057232800005 2023-10-28,22:44:13.000,301,11069307,-795,0,1698533052,13035.204729389989,67.58205317999818,54426.106142640005 2023-10-28,22:44:14.000,301,11069298,-795,0,1698533053,13035.096948429993,67.48336535999988,54426.176013840006 2023-10-28,22:44:15.000,301,11069326,-795,0,1698533054,13034.867913889997,67.42697231999773,54426.14107824 2023-10-28,22:44:16.000,301,11069301,-795,0,1698533055,13034.53109838999,67.44811971000308,54426.07819416001 2023-10-28,22:44:17.000,301,11069356,-795,0,1698533056,13034.26838229999,67.43402145000437,54426.1620396 2023-10-28,22:44:18.000,301,11069378,-795,0,1698533057,13033.911357869998,67.52566014000331,54426.155052480004 2023-10-28,22:44:19.000,301,11069310,-795,0,1698533058,13033.608223919997,67.62434796000161,54426.106142640005 2023-10-28,22:44:20.000,301,11069320,-795,0,1698533059,13033.500442960001,67.73008490999928,54426.18300096 2023-10-28,22:44:21.000,301,11069322,-795,0,1698533060,13033.453288789991,67.80057621000014,54426.19697520001 2023-10-28,22:44:22.000,301,11069333,-795,0,1698533061,13033.345507829996,67.9204114200038,54426.0921684 2023-10-28,22:44:23.000,301,11069292,-795,0,1698533062,13033.419607240001,67.94155881000188,54426.14806536001 2023-10-28,22:44:24.000,301,11069313,-795,0,1698533063,13033.453288789991,67.87106751000101,54426.14107824 2023-10-28,22:44:25.000,301,11069326,-795,0,1698533064,13033.628432849997,67.82172359999822,54426.21094944 2023-10-28,22:44:26.000,301,11069384,-795,0,1698533065,13033.594751299992,67.8076253399995,54426.29479488001 2023-10-28,22:44:27.000,301,11069339,-795,0,1698533066,13033.540860820001,67.71598665000056,54426.18300096 2023-10-28,22:44:28.000,301,11069300,-795,0,1698533067,13033.352244139991,67.63139709000097,54426.1620396 2023-10-28,22:44:29.000,301,11069293,-795,0,1698533068,13033.143418529995,67.62434796000161,54426.322743360004 2023-10-28,22:44:30.000,301,11069373,-795,0,1698533069,13032.786394099989,67.5609057900001,54425.87556768 2023-10-28,22:44:31.000,301,11069359,-795,0,1698533070,13032.516941699992,67.63139709000097,54426.14107824 2023-10-28,22:44:32.000,301,11069280,-795,0,1698533071,13032.220544060001,67.65959360999841,54426.057232800005 2023-10-28,22:44:33.000,301,11069330,-795,0,1698533072,13031.89720118,67.73713403999864,54425.90351616 2023-10-28,22:44:34.000,301,11069328,-795,0,1698533073,13031.742266049994,67.75123230000463,54426.03627144 2023-10-28,22:44:35.000,301,11069291,-795,0,1698533074,13031.600803539994,67.81467446999886,54426.01531008 2023-10-28,22:44:36.000,301,11069285,-795,0,1698533075,13031.560385679993,67.87106751000101,54425.94543888 2023-10-28,22:44:37.000,301,11069305,-795,0,1698533076,13031.472813649998,67.82877273000486,54425.93146464001 2023-10-28,22:44:38.000,301,11069295,-795,0,1698533077,13031.304405900002,67.82877273000486,54425.651979840004 2023-10-28,22:44:39.000,301,11069268,-795,0,1698533078,13031.270724349997,67.8076253399995,54425.66595408001 2023-10-28,22:44:40.000,301,11069362,-795,0,1698533079,13031.216833869992,67.75828143000399,54425.74281240001 2023-10-28,22:44:41.000,301,11069319,-795,0,1698533080,13031.021480880001,67.69483926000248,54425.651979840004 2023-10-28,22:44:42.000,301,11069299,-795,0,1698533081,13030.933908849991,67.6102497000029,54425.5681344 2023-10-28,22:44:43.000,301,11069326,-795,0,1698533082,13030.866545749996,67.49041448999924,54425.72883816 2023-10-28,22:44:44.000,301,11069378,-795,0,1698533083,13030.745292169995,67.42697231999773,54425.59608288001 2023-10-28,22:44:45.000,301,11069289,-795,0,1698533084,13030.67119275999,67.4622179700018,54425.5681344 2023-10-28,22:44:46.000,301,11069299,-795,0,1698533085,13030.583620729994,67.49041448999924,54425.24672688 2023-10-28,22:44:47.000,301,11069284,-795,0,1698533086,13030.55667549,67.58205317999818,54425.36550792 2023-10-28,22:44:48.000,301,11069349,-795,0,1698533087,13030.563411799994,67.73713403999864,54425.37249504 2023-10-28,22:44:49.000,301,11069316,-795,0,1698533088,13030.61730228,67.76533056000335,54425.3235852 2023-10-28,22:44:50.000,301,11069303,-795,0,1698533089,13030.63751121,67.84287099000358,54425.27467536 2023-10-28,22:44:51.000,301,11069292,-795,0,1698533090,13030.59035703999,67.93450968000252,54425.1838428 2023-10-28,22:44:52.000,301,11069329,-795,0,1698533091,13030.61056596999,67.89926402999845,54425.16288144001 2023-10-28,22:44:53.000,301,11069308,-795,0,1698533092,13030.61730228,67.90631315999781,54425.30262384 2023-10-28,22:44:54.000,301,11069285,-795,0,1698533093,13030.543202869994,67.87811664000037,54425.17685568 2023-10-28,22:44:55.000,301,11069351,-795,0,1698533094,13030.462367149994,67.92746055000316,54425.14192008001 2023-10-28,22:44:56.000,301,11069304,-795,0,1698533095,13030.374795119998,67.89221489999909,54425.051087520005 2023-10-28,22:44:57.000,301,11069321,-795,0,1698533096,13030.213123679998,67.98385358999803,54424.89038376 2023-10-28,22:44:58.000,301,11069276,-795,0,1698533097,13030.219859989993,67.99795185000403,54425.05807464 2023-10-28,22:44:59.000,301,11069347,-795,0,1698533098,13030.085133790002,68.04729575999954,54425.079036 2023-10-28,22:45:00.000,301,11069344,-795,0,1698533099,13030.004298070002,68.12483618999977,54425.02313904001 2023-10-28,22:45:01.000,301,11069309,-795,0,1698533100,13029.916726039992,68.23762227000407,54424.99519056001 2023-10-28,22:45:02.000,301,11069323,-795,0,1698533101,13029.829154009996,68.29401530999894,54424.82051256 2023-10-28,22:45:03.000,301,11069282,-795,0,1698533102,13029.856099249992,68.39270313000452,54424.8694224 2023-10-28,22:45:04.000,301,11069357,-795,0,1698533103,13029.916726039992,68.37155573999917,54424.834486800006 2023-10-28,22:45:05.000,301,11069311,-795,0,1698533104,13029.795472459991,68.27286792000086,54424.86243528 2023-10-28,22:45:06.000,301,11069382,-795,0,1698533105,13029.67421887999,68.18122923000192,54424.73666712001 2023-10-28,22:45:07.000,301,11069354,-795,0,1698533106,13029.53949268,68.08959054000297,54424.79256408 2023-10-28,22:45:08.000,301,11069323,-795,0,1698533107,13029.33066706999,68.03319750000082,54424.82749968001 2023-10-28,22:45:09.000,301,11069254,-795,0,1698533108,13029.034269429998,67.98385358999803,54424.73666712001 2023-10-28,22:45:10.000,301,11069360,-795,0,1698533109,13028.704190240001,67.92746055000316,54424.63884744001 2023-10-28,22:45:11.000,301,11069262,-795,0,1698533110,13028.52230987,67.97680445999868,54424.65282168 2023-10-28,22:45:12.000,301,11069343,-795,0,1698533111,13028.30001164,68.0190992400021,54424.51307928 2023-10-28,22:45:13.000,301,11069328,-795,0,1698533112,13028.13160388999,68.01205011000275,54424.4152596 2023-10-28,22:45:14.000,301,11069318,-795,0,1698533113,13028.064240789994,67.96270619999996,54424.56897624001 2023-10-28,22:45:15.000,301,11069346,-795,0,1698533114,13027.942987209994,67.89926402999845,54424.555002 2023-10-28,22:45:16.000,301,11069297,-795,0,1698533115,13027.788052079988,67.83582186000422,54424.429233840005 2023-10-28,22:45:17.000,301,11069282,-795,0,1698533116,13027.700480049993,67.80057621000014,54424.38731112 2023-10-28,22:45:18.000,301,11069299,-795,0,1698533117,13027.518599679992,67.744183169998,54424.1707104 2023-10-28,22:45:19.000,301,11069271,-795,0,1698533118,13027.24241097,67.76533056000335,54424.14974904 2023-10-28,22:45:20.000,301,11069333,-795,0,1698533119,13027.127893699995,67.8569692500023,54424.06590360001 2023-10-28,22:45:21.000,301,11069287,-795,0,1698533120,13026.89885916,67.90631315999781,54423.807380160004 2023-10-28,22:45:22.000,301,11069306,-795,0,1698533121,13026.925804399994,68.06139401999826,54423.73052184001 2023-10-28,22:45:23.000,301,11069336,-795,0,1698533122,13026.966222259995,68.2658187900015,54423.877251360005 2023-10-28,22:45:24.000,301,11069327,-795,0,1698533123,13027.0605306,68.4772926900041,54423.70257336001 2023-10-28,22:45:25.000,301,11069283,-795,0,1698533124,13027.19525679999,68.71696311000414,54423.63270216001 2023-10-28,22:45:26.000,301,11069338,-795,0,1698533125,13027.397346099991,68.98483005000162,54423.51392112001 2023-10-28,22:45:27.000,301,11069347,-795,0,1698533126,13027.579226469992,69.2174513400023,54423.43706280001 2023-10-28,22:45:28.000,301,11069270,-795,0,1698533127,13027.767843150003,69.45007263000298,54423.36719160001 2023-10-28,22:45:29.000,301,11069379,-795,0,1698533128,13027.963196139994,69.55580958000064,54423.47898552 2023-10-28,22:45:30.000,301,11069309,-795,0,1698533129,13028.084449719994,69.71793957000045,54423.47898552 2023-10-28,22:45:31.000,301,11069341,-795,0,1698533130,13028.064240789994,69.85187304000283,54423.492959760006 2023-10-28,22:45:32.000,301,11069336,-795,0,1698533131,13028.15181281999,69.7743326100026,54423.29732040001 2023-10-28,22:45:33.000,301,11069302,-795,0,1698533132,13028.1383402,69.76023435000388,54423.471998400004 2023-10-28,22:45:34.000,301,11069335,-795,0,1698533133,13028.064240789994,69.73908695999853,54423.38815296 2023-10-28,22:45:35.000,301,11069362,-795,0,1698533134,13027.963196139994,69.66859565999766,54423.45802416 2023-10-28,22:45:36.000,301,11069351,-795,0,1698533135,13027.835206249998,69.66859565999766,54423.31828176001 2023-10-28,22:45:37.000,301,11069335,-795,0,1698533136,13027.653325879997,69.5276130600032,54423.26937192001 2023-10-28,22:45:38.000,301,11069391,-795,0,1698533137,13027.585962780002,69.4641708900017,54423.29732040001 2023-10-28,22:45:39.000,301,11069357,-795,0,1698533138,13027.451236579996,69.17515655999887,54423.45802416 2023-10-28,22:45:40.000,301,11069337,-795,0,1698533139,13027.208729419996,68.96368266000354,54423.423088560005 2023-10-28,22:45:41.000,301,11069308,-795,0,1698533140,13027.01337642999,68.73811050000222,54423.39514008001 2023-10-28,22:45:42.000,301,11069346,-795,0,1698533141,13026.757396649999,68.59007877000113,54423.325268880006 2023-10-28,22:45:43.000,301,11069321,-795,0,1698533142,13026.521625799993,68.43499791000067,54423.22744920001 2023-10-28,22:45:44.000,301,11069276,-795,0,1698533143,13026.285854950002,68.39270313000452,54423.12962952001 2023-10-28,22:45:45.000,301,11069338,-795,0,1698533144,13026.070293029996,68.3151627000043,54423.16456512 2023-10-28,22:45:46.000,301,11069305,-795,0,1698533145,13025.97598468999,68.35745748000045,54423.17853936001 2023-10-28,22:45:47.000,301,11069313,-795,0,1698533146,13025.87494003999,68.35745748000045,54423.22744920001 2023-10-28,22:45:48.000,301,11069327,-795,0,1698533147,13025.807576939995,68.4490961699994,54423.16456512 2023-10-28,22:45:49.000,301,11069261,-795,0,1698533148,13025.767159079995,68.44204704000003,54423.11565528 2023-10-28,22:45:50.000,301,11069368,-795,0,1698533149,13025.69305966999,68.47024356000475,54423.157578000006 2023-10-28,22:45:51.000,301,11069328,-795,0,1698533150,13025.63243287999,68.47024356000475,54423.136616640004 2023-10-28,22:45:52.000,301,11069358,-795,0,1698533151,13025.551597159989,68.49139095000282,54423.03180984001 2023-10-28,22:45:53.000,301,11069376,-795,0,1698533152,13025.389925719988,68.48434182000346,54423.01084848001 2023-10-28,22:45:54.000,301,11069286,-795,0,1698533153,13025.322562619993,68.49844008000218,54423.108668160006 2023-10-28,22:45:55.000,301,11069341,-795,0,1698533154,13025.241726899992,68.50548921000154,54422.98290000001 2023-10-28,22:45:56.000,301,11069332,-795,0,1698533155,13025.093528079997,68.51958747000026,54422.99687424 2023-10-28,22:45:57.000,301,11069345,-795,0,1698533156,13024.945329260001,68.48434182000346,54422.9479644 2023-10-28,22:45:58.000,301,11069306,-795,0,1698533157,13024.770185199995,68.49844008000218,54422.71738944 2023-10-28,22:45:59.000,301,11069284,-795,0,1698533158,13024.73650364999,68.5125383400009,54422.72437656001 2023-10-28,22:46:00.000,301,11069364,-795,0,1698533159,13024.770185199995,68.60417702999985,54422.7383508 2023-10-28,22:46:01.000,301,11069363,-795,0,1698533160,13024.80386675,68.59712790000049,54422.64751824001 2023-10-28,22:46:02.000,301,11069356,-795,0,1698533161,13024.911647709996,68.63942268000392,54422.64751824001 2023-10-28,22:46:03.000,301,11069319,-795,0,1698533162,13024.985747120001,68.59007877000113,54422.59860840001 2023-10-28,22:46:04.000,301,11069347,-795,0,1698533163,13025.127209630002,68.53368572999898,54422.7383508 2023-10-28,22:46:05.000,301,11069352,-795,0,1698533164,13025.248463210002,68.51958747000026,54422.752325040005 2023-10-28,22:46:06.000,301,11069304,-795,0,1698533165,13025.221517969992,68.49139095000282,54422.6684796 2023-10-28,22:46:07.000,301,11069308,-795,0,1698533166,13025.201309039992,68.42794878000132,54422.61258264 2023-10-28,22:46:08.000,301,11069280,-795,0,1698533167,13025.107000700002,68.44204704000003,54422.633544000004 2023-10-28,22:46:09.000,301,11069335,-795,0,1698533168,13025.012692359996,68.47024356000475,54422.584634160004 2023-10-28,22:46:10.000,301,11069311,-795,0,1698533169,13024.965538190001,68.5125383400009,54422.808222 2023-10-28,22:46:11.000,301,11069306,-795,0,1698533170,13024.71629471999,68.51958747000026,54422.703415200005 2023-10-28,22:46:12.000,301,11069322,-795,0,1698533171,13024.60177745,68.57598051000241,54422.79424776001 2023-10-28,22:46:13.000,301,11069304,-795,0,1698533172,13024.426633389994,68.56188225000369,54422.85713184 2023-10-28,22:46:14.000,301,11069314,-795,0,1698533173,13024.231280399988,68.4772926900041,54422.85713184 2023-10-28,22:46:15.000,301,11069352,-795,0,1698533174,13024.116763129998,68.40680139000324,54422.96193864001 2023-10-28,22:46:16.000,301,11069331,-795,0,1698533175,13023.934882759997,68.39270313000452,54422.85713184 2023-10-28,22:46:17.000,301,11069306,-795,0,1698533176,13023.786683940001,68.19532749000064,54422.8780932 2023-10-28,22:46:18.000,301,11069331,-795,0,1698533177,13023.705848220001,68.15303271000448,54423.01084848001 2023-10-28,22:46:19.000,301,11069343,-795,0,1698533178,13023.631748809996,68.04024663000018,54423.05975832001 2023-10-28,22:46:20.000,301,11069384,-755,0,1698533179,13023.57785832999,67.92746055000316,54423.038796960005 2023-10-28,22:46:21.000,301,11069339,-795,0,1698533180,13023.52396785,67.88516576999973,54423.02482272 2023-10-28,22:46:22.000,301,11069307,-795,0,1698533181,13023.40271427,67.87106751000101,54422.940977280006 2023-10-28,22:46:23.000,301,11069301,-795,0,1698533182,13023.35556009999,67.87811664000037,54422.83617048 2023-10-28,22:46:24.000,301,11069384,-795,0,1698533183,13023.39597795999,67.87811664000037,54422.89206744001 2023-10-28,22:46:25.000,301,11069320,-795,0,1698533184,13023.43639581999,67.86401838000165,54422.93399016001 2023-10-28,22:46:26.000,301,11069375,-795,0,1698533185,13023.50375892,67.93450968000252,54422.9479644 2023-10-28,22:46:27.000,301,11069340,-795,0,1698533186,13023.611539879996,68.01205011000275,54423.038796960005 2023-10-28,22:46:28.000,301,11069336,-795,0,1698533187,13023.651957739996,68.0543448899989,54423.00386136 2023-10-28,22:46:29.000,301,11069297,-795,0,1698533188,13023.732793459996,67.99090272000467,54422.989887120006 2023-10-28,22:46:30.000,301,11069336,-795,0,1698533189,13023.759738699991,67.94155881000188,54422.940977280006 2023-10-28,22:46:31.000,301,11069403,-795,0,1698533190,13023.820365489992,67.94155881000188,54422.92700304 2023-10-28,22:46:32.000,301,11069292,-795,0,1698533191,13023.719320839991,67.82877273000486,54422.51476296 2023-10-28,22:46:33.000,301,11069386,-795,0,1698533192,13023.732793459996,67.87811664000037,54422.68245384 2023-10-28,22:46:34.000,301,11069358,-795,0,1698533193,13023.779947629992,67.82877273000486,54422.88508032 2023-10-28,22:46:35.000,301,11069297,-795,0,1698533194,13023.746266080001,67.84287099000358,54422.89206744001 2023-10-28,22:46:36.000,301,11069265,-795,0,1698533195,13023.66543036,67.8569692500023,54422.99687424 2023-10-28,22:46:37.000,301,11069353,-795,0,1698533196,13023.6250125,67.84992012000293,54422.83617048 2023-10-28,22:46:38.000,301,11069309,-795,0,1698533197,13023.61827618999,67.92746055000316,54422.871106080005 2023-10-28,22:46:39.000,301,11069343,-795,0,1698533198,13023.550913089995,67.92746055000316,54422.801234880004 2023-10-28,22:46:40.000,301,11069287,-795,0,1698533199,13023.56438571,67.98385358999803,54422.85713184 2023-10-28,22:46:41.000,301,11069337,-795,0,1698533200,13023.591330949996,68.01205011000275,54422.76629928001 2023-10-28,22:46:42.000,301,11069377,-795,0,1698533201,13023.68563929,67.94155881000188,54422.871106080005 2023-10-28,22:46:43.000,301,11069354,-795,0,1698533202,13023.732793459996,67.87811664000037,54422.871106080005 2023-10-28,22:46:44.000,301,11069344,-795,0,1698533203,13023.786683940001,67.84992012000293,54422.89206744001 2023-10-28,22:46:45.000,301,11069257,-795,0,1698533204,13023.793420249996,67.78647795000143,54422.83617048 2023-10-28,22:46:46.000,301,11069356,-795,0,1698533205,13023.921410139992,67.68074100000376,54423.03180984001 2023-10-28,22:46:47.000,301,11069348,-795,0,1698533206,13023.867519660002,67.61729883000226,54422.98290000001 2023-10-28,22:46:48.000,301,11069403,-795,0,1698533207,13023.988773240002,67.5609057900001,54423.10168104001 2023-10-28,22:46:49.000,301,11069385,-795,0,1698533208,13023.968564310002,67.52566014000331,54423.136616640004 2023-10-28,22:46:50.000,301,11069330,-795,0,1698533209,13023.894464899997,67.44107058000372,54423.11565528 2023-10-28,22:46:51.000,301,11069336,-795,0,1698533210,13023.874255969997,67.41287405999901,54423.10168104001 2023-10-28,22:46:52.000,301,11069339,-795,0,1698533211,13023.820365489992,67.35648102000414,54423.1226424 2023-10-28,22:46:53.000,301,11069310,-795,0,1698533212,13023.800156559992,67.35648102000414,54423.16456512 2023-10-28,22:46:54.000,301,11069316,-795,0,1698533213,13023.726057150001,67.33533362999879,54423.19950072001 2023-10-28,22:46:55.000,301,11069344,-795,0,1698533214,13023.651957739996,67.3987758000003,54423.18552648 2023-10-28,22:46:56.000,301,11069374,-795,0,1698533215,13023.571122019996,67.4622179700018,54423.16456512 2023-10-28,22:46:57.000,301,11069361,-795,0,1698533216,13023.53744046999,67.4974636199986,54423.15059088001 2023-10-28,22:46:58.000,301,11069336,-795,0,1698533217,13023.56438571,67.58205317999818,54423.24142344 2023-10-28,22:46:59.000,301,11069345,-795,0,1698533218,13023.60480357,67.68074100000376,54423.29033328 2023-10-28,22:47:00.000,301,11069367,-795,0,1698533219,13023.55764939999,67.7089375200012,54423.36020448 2023-10-28,22:47:01.000,301,11069254,-795,0,1698533220,13023.55764939999,67.72303577999992,54423.374178720005 2023-10-28,22:47:02.000,301,11069320,-795,0,1698533221,13023.510495229995,67.72303577999992,54423.19950072001 2023-10-28,22:47:03.000,301,11069402,-795,0,1698533222,13023.50375892,67.76533056000335,54423.17853936001 2023-10-28,22:47:04.000,301,11069310,-795,0,1698533223,13023.571122019996,67.75123230000463,54423.22046208 2023-10-28,22:47:05.000,301,11069364,-795,0,1698533224,13023.61827618999,67.76533056000335,54423.332256 2023-10-28,22:47:06.000,301,11069306,-795,0,1698533225,13023.678902979991,67.77237969000271,54423.36020448 2023-10-28,22:47:07.000,301,11069294,-795,0,1698533226,13023.66543036,67.8076253399995,54423.29033328 2023-10-28,22:47:08.000,301,11069305,-795,0,1698533227,13023.719320839991,67.79352708000079,54423.31828176001 2023-10-28,22:47:09.000,301,11069284,-795,0,1698533228,13023.806892870001,67.75828143000399,54423.38116584 2023-10-28,22:47:10.000,301,11069359,-795,0,1698533229,13023.759738699991,67.79352708000079,54423.38116584 2023-10-28,22:47:11.000,301,11069311,-795,0,1698533230,13023.759738699991,67.82172359999822,54423.374178720005 2023-10-28,22:47:12.000,301,11069313,-795,0,1698533231,13023.732793459996,67.80057621000014,54423.276359040006 2023-10-28,22:47:13.000,301,11069364,-795,0,1698533232,13023.726057150001,67.81467446999886,54423.22744920001 2023-10-28,22:47:14.000,301,11069388,-795,0,1698533233,13023.854047039997,67.79352708000079,54423.35321736 2023-10-28,22:47:15.000,301,11069361,-795,0,1698533234,13023.914673829997,67.8076253399995,54423.423088560005 2023-10-28,22:47:16.000,301,11069346,-795,0,1698533235,13023.887728590002,67.81467446999886,54423.36020448 2023-10-28,22:47:17.000,301,11069266,-795,0,1698533236,13023.854047039997,67.80057621000014,54423.24841056001 2023-10-28,22:47:18.000,301,11069330,-795,0,1698533237,13023.833838109997,67.83582186000422,54423.325268880006 2023-10-28,22:47:19.000,301,11069338,-795,0,1698533238,13023.827101800001,67.86401838000165,54423.24142344 2023-10-28,22:47:20.000,301,11069354,-795,0,1698533239,13023.813629179996,67.93450968000252,54423.31129464 2023-10-28,22:47:21.000,301,11069336,-795,0,1698533240,13023.699111909991,67.98385358999803,54423.22744920001 2023-10-28,22:47:22.000,301,11069339,-795,0,1698533241,13023.64522143,68.0684431500049,54423.24142344 2023-10-28,22:47:23.000,301,11069323,-795,0,1698533242,13023.64522143,68.12483618999977,54423.47898552 2023-10-28,22:47:24.000,301,11069332,-795,0,1698533243,13023.58459464,68.12483618999977,54423.47898552 2023-10-28,22:47:25.000,301,11069303,-795,0,1698533244,13023.47681367999,68.20237662,54423.43007568 2023-10-28,22:47:26.000,301,11069322,-795,0,1698533245,13023.348823789995,68.23057314000471,54423.35321736 2023-10-28,22:47:27.000,301,11069280,-795,0,1698533246,13023.25451544999,68.23057314000471,54423.41610144001 2023-10-28,22:47:28.000,301,11069296,-795,0,1698533247,13023.21409758999,68.24467140000343,54423.58379232001 2023-10-28,22:47:29.000,301,11069354,-795,0,1698533248,13023.160207109999,68.19532749000064,54423.54885672 2023-10-28,22:47:30.000,301,11069294,-795,0,1698533249,13023.153470799989,68.22352400999807,54423.65366352001 2023-10-28,22:47:31.000,301,11069326,-795,0,1698533250,13023.072635079989,68.25172053000279,54423.66763776 2023-10-28,22:47:32.000,301,11069312,-795,0,1698533251,13023.025480909993,68.23762227000407,54423.61174080001 2023-10-28,22:47:33.000,301,11069350,-795,0,1698533252,13022.964854119993,68.22352400999807,54423.43706280001 2023-10-28,22:47:34.000,301,11069352,-795,0,1698533253,13022.850336850002,68.27991705000022,54423.38116584 2023-10-28,22:47:35.000,301,11069360,-795,0,1698533254,13022.958117809998,68.30811356999766,54423.6466764 2023-10-28,22:47:36.000,301,11069369,-795,0,1698533255,13022.944645189993,68.3010644399983,54423.66763776 2023-10-28,22:47:37.000,301,11069347,-795,0,1698533256,13022.937908879998,68.36450660999981,54423.69558624 2023-10-28,22:47:38.000,301,11069340,-795,0,1698533257,13022.978326739998,68.4138505200026,54423.67462488 2023-10-28,22:47:39.000,301,11069312,-795,0,1698533258,13023.038953529998,68.48434182000346,54423.91218696 2023-10-28,22:47:40.000,301,11069313,-795,0,1698533259,13023.099580319998,68.52663659999962,54423.83532864 2023-10-28,22:47:41.000,301,11069294,-795,0,1698533260,13023.119789249999,68.59007877000113,54423.86327712 2023-10-28,22:47:42.000,301,11069307,-795,0,1698533261,13023.139998179999,68.68171746000007,54423.77244456001 2023-10-28,22:47:43.000,301,11069339,-795,0,1698533262,13023.19388865999,68.68876658999943,54423.828341520006 2023-10-28,22:47:44.000,301,11069318,-795,0,1698533263,13023.180416039999,68.73811050000222,54423.73052184001 2023-10-28,22:47:45.000,301,11069327,-795,0,1698533264,13023.328614859995,68.75220876000094,54423.975071040004 2023-10-28,22:47:46.000,301,11069300,-795,0,1698533265,13023.27472437999,68.70286484999815,54423.75148320001 2023-10-28,22:47:47.000,301,11069369,-795,0,1698533266,13023.44313213,68.74515963000158,54424.01699376001 2023-10-28,22:47:48.000,301,11069337,-795,0,1698533267,13023.429659509995,68.69581571999879,54423.926161200005 2023-10-28,22:47:49.000,301,11069264,-795,0,1698533268,13023.43639581999,68.68876658999943,54423.90519984 2023-10-28,22:47:50.000,301,11069338,-795,0,1698533269,13023.470077369995,68.68171746000007,54423.996032400006 2023-10-28,22:47:51.000,301,11069355,-795,0,1698533270,13023.449868439995,68.67466833000071,54424.05891648 2023-10-28,22:47:52.000,301,11069361,-795,0,1698533271,13023.50375892,68.660570070002,54424.06590360001 2023-10-28,22:47:53.000,301,11069309,-795,0,1698533272,13023.4229232,68.63942268000392,54424.01000664 2023-10-28,22:47:54.000,301,11069285,-795,0,1698533273,13023.4229232,68.63942268000392,54423.975071040004 2023-10-28,22:47:55.000,301,11069326,-795,0,1698533274,13023.38250534,68.63237355000456,54424.02398088 2023-10-28,22:47:56.000,301,11069296,-795,0,1698533275,13023.429659509995,68.59712790000049,54424.12878768 2023-10-28,22:47:57.000,301,11069299,-795,0,1698533276,13023.328614859995,68.54073485999834,54424.030968 2023-10-28,22:47:58.000,301,11069254,-795,0,1698533277,13023.25451544999,68.52663659999962,54423.996032400006 2023-10-28,22:47:59.000,301,11069349,-795,0,1698533278,13023.19388865999,68.45614529999875,54423.996032400006 2023-10-28,22:48:00.000,301,11069293,-795,0,1698533279,13023.267988069994,68.43499791000067,54424.12180056 2023-10-28,22:48:01.000,301,11069335,-795,0,1698533280,13023.200624969999,68.37155573999917,54423.94013544001 2023-10-28,22:48:02.000,301,11069389,-795,0,1698533281,13023.26125176,68.35040835000109,54424.08686496001 2023-10-28,22:48:03.000,301,11069322,-795,0,1698533282,13023.409450579995,68.27991705000022,54424.26853008 2023-10-28,22:48:04.000,301,11069333,-795,0,1698533283,13023.46334106,68.25172053000279,54424.28949144 2023-10-28,22:48:05.000,301,11069282,-795,0,1698533284,13023.571122019996,68.21647487999871,54424.310452800004 2023-10-28,22:48:06.000,301,11069292,-795,0,1698533285,13023.550913089995,68.25876966000214,54424.13577480001 2023-10-28,22:48:07.000,301,11069292,-795,0,1698533286,13023.57785832999,68.28696617999958,54424.10782632001 2023-10-28,22:48:08.000,301,11069291,-795,0,1698533287,13023.766475010001,68.35040835000109,54424.32442704001 2023-10-28,22:48:09.000,301,11069302,-795,0,1698533288,13023.860783349992,68.42089965000196,54424.42224672001 2023-10-28,22:48:10.000,301,11069306,-795,0,1698533289,13023.921410139992,68.49139095000282,54424.45019520001 2023-10-28,22:48:11.000,301,11069320,-795,0,1698533290,13024.056136339997,68.51958747000026,54424.49211792001 2023-10-28,22:48:12.000,301,11069345,-795,0,1698533291,13024.143708369993,68.55483312000433,54424.49211792001 2023-10-28,22:48:13.000,301,11069290,-795,0,1698533292,13024.312116119989,68.56188225000369,54424.6248732 2023-10-28,22:48:14.000,301,11069308,-795,0,1698533293,13024.345797669994,68.58302964000177,54424.555002 2023-10-28,22:48:15.000,301,11069340,-795,0,1698533294,13024.406424459994,68.60417702999985,54424.70173152 2023-10-28,22:48:16.000,301,11069323,-795,0,1698533295,13024.406424459994,68.63237355000456,54424.54102776001 2023-10-28,22:48:17.000,301,11069352,-795,0,1698533296,13024.467051249994,68.63942268000392,54424.596924720005 2023-10-28,22:48:18.000,301,11069284,-795,0,1698533297,13024.588304829995,68.66761920000135,54424.77858984001 2023-10-28,22:48:19.000,301,11069348,-795,0,1698533298,13024.67587685999,68.66761920000135,54424.82749968001 2023-10-28,22:48:20.000,301,11069341,-795,0,1698533299,13024.74323996,68.64647181000328,54424.82749968001 2023-10-28,22:48:21.000,301,11069297,-795,0,1698533300,13024.82407568,68.60417702999985,54424.80653832001 2023-10-28,22:48:22.000,301,11069318,-795,0,1698533301,13024.83754829999,68.60417702999985,54424.67378304 2023-10-28,22:48:23.000,301,11069304,-795,0,1698533302,13025.012692359996,68.57598051000241,54424.78557696001 2023-10-28,22:48:24.000,301,11069337,-795,0,1698533303,13025.113737009997,68.60417702999985,54424.80653832001 2023-10-28,22:48:25.000,301,11069300,-795,0,1698533304,13025.201309039992,68.60417702999985,54424.92531936001 2023-10-28,22:48:26.000,301,11069309,-795,0,1698533305,13025.241726899992,68.63942268000392,54424.89737088 2023-10-28,22:48:27.000,301,11069362,-795,0,1698533306,13025.315826309998,68.62532441999792,54424.90435800001 2023-10-28,22:48:28.000,301,11069337,-795,0,1698533307,13025.470761439989,68.67466833000071,54425.05807464 2023-10-28,22:48:29.000,301,11069295,-795,0,1698533308,13025.531388229989,68.67466833000071,54425.12095872001 2023-10-28,22:48:30.000,301,11069296,-795,0,1698533309,13025.592015019989,68.73106137000286,54425.079036 2023-10-28,22:48:31.000,301,11069317,-795,0,1698533310,13025.63243287999,68.71696311000414,54425.099997360005 2023-10-28,22:48:32.000,301,11069302,-795,0,1698533311,13025.74021384,68.80155267000373,54425.06506176 2023-10-28,22:48:33.000,301,11069387,-795,0,1698533312,13025.82104956,68.86499483999796,54425.169868560006 2023-10-28,22:48:34.000,301,11069295,-795,0,1698533313,13025.847994799995,68.92138788000011,54425.37249504 2023-10-28,22:48:35.000,301,11069356,-795,0,1698533314,13025.87494003999,68.99892831000034,54425.30961096001 2023-10-28,22:48:36.000,301,11069343,-795,0,1698533315,13026.01640254999,69.04122309000377,54425.52621168001 2023-10-28,22:48:37.000,301,11069279,-795,0,1698533316,13026.070293029996,69.11171439000464,54425.5331988 2023-10-28,22:48:38.000,301,11069289,-795,0,1698533317,13026.009666239996,69.18925482000486,54425.34454656 2023-10-28,22:48:39.000,301,11069288,-795,0,1698533318,13026.077029339991,69.22450047000166,54425.44935336001 2023-10-28,22:48:40.000,301,11069331,-795,0,1698533319,13026.050084099996,69.3161391600006,54425.337559440006 2023-10-28,22:48:41.000,301,11069351,-795,0,1698533320,13026.164601370001,69.2526969899991,54425.41441776 2023-10-28,22:48:42.000,301,11069362,-795,0,1698533321,13026.279118639992,69.30204090000188,54425.44935336001 2023-10-28,22:48:43.000,301,11069363,-795,0,1698533322,13026.420581149992,69.29499177000253,54425.62403136001 2023-10-28,22:48:44.000,301,11069323,-795,0,1698533323,13026.514889489998,69.29499177000253,54425.57512152001 2023-10-28,22:48:45.000,301,11069320,-795,0,1698533324,13026.568779970003,69.2808935100038,54425.61005712 2023-10-28,22:48:46.000,301,11069318,-795,0,1698533325,13026.575516279998,69.33728654999868,54425.57512152001 2023-10-28,22:48:47.000,301,11069249,-795,0,1698533326,13026.528362110002,69.33728654999868,54425.40044352 2023-10-28,22:48:48.000,301,11069356,-795,0,1698533327,13026.663088309993,69.36548307000339,54425.54018592 2023-10-28,22:48:49.000,301,11069301,-795,0,1698533328,13026.663088309993,69.40072872000019,54425.484288960004 2023-10-28,22:48:50.000,301,11069371,-795,0,1698533329,13026.811287129989,69.45007263000298,54425.67992832 2023-10-28,22:48:51.000,301,11069306,-795,0,1698533330,13026.818023439999,69.48531827999977,54425.75678664 2023-10-28,22:48:52.000,301,11069312,-795,0,1698533331,13026.946013329994,69.56285871,54425.770760880005 2023-10-28,22:48:53.000,301,11069231,-795,0,1698533332,13027.107684769995,69.59105523000471,54425.89652904 2023-10-28,22:48:54.000,301,11069298,-795,0,1698533333,13027.21546572999,69.68269392000366,54425.89652904 2023-10-28,22:48:55.000,301,11069273,-795,0,1698533334,13027.370400859996,69.71793957000045,54425.9174904 2023-10-28,22:48:56.000,301,11069331,-795,0,1698533335,13027.505127060002,69.85187304000283,54425.840632080006 2023-10-28,22:48:57.000,301,11069336,-795,0,1698533336,13027.639853259992,69.83777478000411,54425.987361600004 2023-10-28,22:48:58.000,301,11069274,-795,0,1698533337,13027.788052079988,69.9082660799977,54426.20396232 2023-10-28,22:48:59.000,301,11069342,-795,0,1698533338,13027.969932449989,69.91531521000434,54426.07819416001 2023-10-28,22:49:00.000,301,11069372,-795,0,1698533339,13028.145076509994,69.97875737999857,54426.322743360004 2023-10-28,22:49:01.000,301,11069336,-795,0,1698533340,13028.266330089995,69.97170824999921,54426.28780776001 2023-10-28,22:49:02.000,301,11069331,-795,0,1698533341,13028.39431997999,70.0562978099988,54426.1620396 2023-10-28,22:49:03.000,301,11069364,-795,0,1698533342,13028.45494676999,70.08449433000351,54426.24588504001 2023-10-28,22:49:04.000,301,11069339,-795,0,1698533343,13028.535782489991,70.10564172000159,54426.24588504001 2023-10-28,22:49:05.000,301,11069342,-795,0,1698533344,13028.643563450001,70.09154346000287,54426.4065888 2023-10-28,22:49:06.000,301,11069324,-795,0,1698533345,13028.731135479997,70.19728041000053,54426.42755016 2023-10-28,22:49:07.000,301,11069343,-795,0,1698533346,13028.832180129997,70.11269085000094,54426.44851152 2023-10-28,22:49:08.000,301,11069319,-795,0,1698533347,13028.906279540002,70.16203476000373,54426.38562744001 2023-10-28,22:49:09.000,301,11069303,-795,0,1698533348,13028.953433709998,70.16203476000373,54426.44851152 2023-10-28,22:49:10.000,301,11069308,-795,0,1698533349,13029.034269429998,70.14793649999774,54426.33671760001 2023-10-28,22:49:11.000,301,11069318,-795,0,1698533350,13029.067950979988,70.26072258000204,54426.42056304 2023-10-28,22:49:12.000,301,11069335,-795,0,1698533351,13029.067950979988,70.28891909999948,54426.28780776001 2023-10-28,22:49:13.000,301,11069339,-795,0,1698533352,13029.162259319994,70.3030173599982,54426.41357592001 2023-10-28,22:49:14.000,301,11069303,-795,0,1698533353,13029.256567659999,70.39465605000441,54426.490434240004 2023-10-28,22:49:15.000,301,11069307,-795,0,1698533354,13029.31045813999,70.465147349998,54426.64415088 2023-10-28,22:49:16.000,301,11069348,-795,0,1698533355,13029.236358729999,70.62022820999846,54426.58126680001 2023-10-28,22:49:17.000,301,11069326,-795,0,1698533356,13029.081423599993,70.69776863999869,54426.55331832001 2023-10-28,22:49:18.000,301,11069313,-795,0,1698533357,13028.899543229993,70.7612108100002,54426.53235696001 2023-10-28,22:49:19.000,301,11069347,-795,0,1698533358,13028.710926549997,70.57088430000294,54426.63017664001 2023-10-28,22:49:20.000,301,11069289,-795,0,1698533359,13028.609881899996,70.33826301000227,54426.441524400005 2023-10-28,22:49:21.000,301,11069297,-795,0,1698533360,13028.744608100002,70.10564172000159,54426.62318952001 2023-10-28,22:49:22.000,301,11069332,-795,0,1698533361,13029.034269429998,70.04219955000008,54426.73498344 2023-10-28,22:49:23.000,301,11069324,-795,0,1698533362,13029.189204559989,70.00695390000328,54426.825816000004 2023-10-28,22:49:24.000,301,11069312,-795,0,1698533363,13029.229622419989,70.10564172000159,54426.90966144 2023-10-28,22:49:25.000,301,11069297,-795,0,1698533364,13029.148786699989,70.14088736999838,54426.895687200005 2023-10-28,22:49:26.000,301,11069281,-795,0,1698533365,13029.148786699989,70.14793649999774,54427.063378080005 2023-10-28,22:49:27.000,301,11069282,-795,0,1698533366,13029.088159909988,70.1690838900031,54427.0703652 2023-10-28,22:49:28.000,301,11069324,-795,0,1698533367,13029.121841459993,70.15498563000438,54427.03542960001 2023-10-28,22:49:29.000,301,11069397,-795,0,1698533368,13029.115105149998,70.17613302000245,54427.19613336 2023-10-28,22:49:30.000,301,11069296,-795,0,1698533369,13029.094896219998,70.16203476000373,54427.21709472 2023-10-28,22:49:31.000,301,11069317,-795,0,1698533370,13029.115105149998,70.13383823999902,54427.30094016001 2023-10-28,22:49:32.000,301,11069314,-795,0,1698533371,13029.182468249994,70.1197399800003,54427.279978800005 2023-10-28,22:49:33.000,301,11069301,-795,0,1698533372,13029.24983134999,70.04219955000008,54427.398759840005 2023-10-28,22:49:34.000,301,11069289,-795,0,1698533373,13029.182468249994,70.02810129000136,54427.16818488 2023-10-28,22:49:35.000,301,11069354,-795,0,1698533374,13029.296985519999,69.9223643400037,54427.182159120006 2023-10-28,22:49:36.000,301,11069314,-795,0,1698533375,13029.276776589999,69.96465911999985,54427.27299168001 2023-10-28,22:49:37.000,301,11069359,-795,0,1698533376,13029.33066706999,69.94351173000177,54427.37779848 2023-10-28,22:49:38.000,301,11069365,-795,0,1698533377,13029.37782124,69.88006956000027,54427.349850000006 2023-10-28,22:49:39.000,301,11069366,-795,0,1698533378,13029.41150278999,69.81662738999876,54427.447669680005 2023-10-28,22:49:40.000,301,11069333,-795,0,1698533379,13029.606855779995,69.72498869999981,54427.58042496 2023-10-28,22:49:41.000,301,11069257,-795,0,1698533380,13029.707900429996,69.64744826999959,54427.58741208001 2023-10-28,22:49:42.000,301,11069288,-795,0,1698533381,13029.627064709995,69.56990783999936,54427.447669680005 2023-10-28,22:49:43.000,301,11069357,-795,0,1698533382,13029.55970161,69.49941653999849,54427.42670832 2023-10-28,22:49:44.000,301,11069379,-795,0,1698533383,13029.566437919995,69.52056393000385,54427.461643919996 2023-10-28,22:49:45.000,301,11069360,-795,0,1698533384,13029.566437919995,69.5276130600032,54427.496579520004 2023-10-28,22:49:46.000,301,11069352,-795,0,1698533385,13029.64053733,69.5276130600032,54427.62234768 2023-10-28,22:49:47.000,301,11069363,-795,0,1698533386,13029.788736149996,69.47122002000106,54427.9088196 2023-10-28,22:49:48.000,301,11069393,-795,0,1698533387,13029.788736149996,69.43597437000426,54427.831961280004 2023-10-28,22:49:49.000,301,11069364,-795,0,1698533388,13029.869571869996,69.33023741999932,54427.964716559996 2023-10-28,22:49:50.000,301,11069330,-795,0,1698533389,13029.795472459991,69.30204090000188,54427.93676808 2023-10-28,22:49:51.000,301,11069386,-795,0,1698533390,13029.842626630001,69.21040221000294,54428.01362640001 2023-10-28,22:49:52.000,301,11069346,-795,0,1698533391,13029.788736149996,69.12581265000335,54427.94375520001 2023-10-28,22:49:53.000,301,11069350,-795,0,1698533392,13029.755054599991,69.0059774399997,54428.03458776 2023-10-28,22:49:54.000,301,11069310,-795,0,1698533393,13029.72137305,68.89319136000267,54428.02760064 2023-10-28,22:49:55.000,301,11069359,-795,0,1698533394,13029.55970161,68.8579457099986,54428.020613520006 2023-10-28,22:49:56.000,301,11069403,-795,0,1698533395,13029.57991054,68.74515963000158,54428.26516272 2023-10-28,22:49:57.000,301,11069338,-795,0,1698533396,13029.43844803,68.73106137000286,54428.18131728001 2023-10-28,22:49:58.000,301,11069329,-795,0,1698533397,13029.296985519999,68.78040527999838,54428.25118848 2023-10-28,22:49:59.000,301,11069351,-795,0,1698533398,13029.162259319994,68.84384744999988,54428.188304400006 2023-10-28,22:50:00.000,301,11069329,-795,0,1698533399,13029.047742049988,68.98483005000162,54428.1533688 2023-10-28,22:50:01.000,301,11069316,-795,0,1698533400,13029.162259319994,69.04122309000377,54428.25118848 2023-10-28,22:50:02.000,301,11069328,-795,0,1698533401,13029.162259319994,69.12581265000335,54428.25817560001 2023-10-28,22:50:03.000,301,11069356,-795,0,1698533402,13029.222886109994,69.13286178000271,54428.31407256 2023-10-28,22:50:04.000,301,11069335,-795,0,1698533403,13029.256567659999,69.17515655999887,54428.23022712001 2023-10-28,22:50:05.000,301,11069312,-795,0,1698533404,13029.37108492999,69.13991091000207,54428.3629824 2023-10-28,22:50:06.000,301,11069388,-795,0,1698533405,13029.4182391,69.06237048000185,54428.32105968 2023-10-28,22:50:07.000,301,11069376,-795,0,1698533406,13029.45865696,68.9707317900029,54428.32105968 2023-10-28,22:50:08.000,301,11069357,-795,0,1698533407,13029.485602199995,68.90024049000203,54428.34202104 2023-10-28,22:50:09.000,301,11069325,-795,0,1698533408,13029.364348619994,68.78040527999838,54428.19529152 2023-10-28,22:50:10.000,301,11069355,-795,0,1698533409,13029.31045813999,68.69581571999879,54428.237214240005 2023-10-28,22:50:11.000,301,11069323,-795,0,1698533410,13029.243095039994,68.55483312000433,54428.3629824 2023-10-28,22:50:12.000,301,11069337,-795,0,1698533411,13029.148786699989,68.46319442999811,54428.26516272 2023-10-28,22:50:13.000,301,11069327,-795,0,1698533412,13029.115105149998,68.42089965000196,54428.3629824 2023-10-28,22:50:14.000,301,11069341,-795,0,1698533413,13029.000587879993,68.39270313000452,54428.25118848 2023-10-28,22:50:15.000,301,11069340,-795,0,1698533414,13028.987115260003,68.49844008000218,54428.26516272 2023-10-28,22:50:16.000,301,11069327,-795,0,1698533415,13028.953433709998,68.64647181000328,54428.06253624001 2023-10-28,22:50:17.000,301,11069313,-795,0,1698533416,13029.020796809993,68.7240122400035,54428.20926576001 2023-10-28,22:50:18.000,301,11069343,-795,0,1698533417,13029.101632529993,68.87909310000396,54428.25817560001 2023-10-28,22:50:19.000,301,11069391,-795,0,1698533418,13029.168995629989,68.92843700999947,54428.10445896 2023-10-28,22:50:20.000,301,11069368,-795,0,1698533419,13029.364348619994,69.04122309000377,54428.335033920004 2023-10-28,22:50:21.000,301,11069331,-795,0,1698533420,13029.39129385999,69.12581265000335,54428.30708544001 2023-10-28,22:50:22.000,301,11069321,-795,0,1698533421,13029.404766479995,69.12581265000335,54428.355995280006 2023-10-28,22:50:23.000,301,11069363,-795,0,1698533422,13029.465393269995,69.15400917000079,54428.286124080005 2023-10-28,22:50:24.000,301,11069325,-795,0,1698533423,13029.47212957999,69.12581265000335,54428.24420136 2023-10-28,22:50:25.000,301,11069366,-795,0,1698533424,13029.53949268,69.04827222000313,54428.36996952 2023-10-28,22:50:26.000,301,11069327,-795,0,1698533425,13029.51254743999,68.92138788000011,54428.4328536 2023-10-28,22:50:27.000,301,11069346,-795,0,1698533426,13029.546228989995,68.81565093000245,54428.34202104 2023-10-28,22:50:28.000,301,11069350,-795,0,1698533427,13029.505811129995,68.73811050000222,54428.3629824 2023-10-28,22:50:29.000,301,11069377,-795,0,1698533428,13029.53949268,68.68876658999943,54428.404905120005 2023-10-28,22:50:30.000,301,11069317,-795,0,1698533429,13029.43844803,68.68171746000007,54428.39093088 2023-10-28,22:50:31.000,301,11069359,-795,0,1698533430,13029.39803017,68.660570070002,54428.4328536 2023-10-28,22:50:32.000,301,11069388,-795,0,1698533431,13029.323930759994,68.68876658999943,54428.300098319996 2023-10-28,22:50:33.000,301,11069340,-795,0,1698533432,13029.29024920999,68.74515963000158,54428.31407256 2023-10-28,22:50:34.000,301,11069298,-795,0,1698533433,13029.27004027999,68.8720439700046,54428.27913696001 2023-10-28,22:50:35.000,301,11069328,-795,0,1698533434,13029.283512899994,68.96368266000354,54428.34202104 2023-10-28,22:50:36.000,301,11069348,-795,0,1698533435,13029.41150278999,69.118763520004,54428.4328536 2023-10-28,22:50:37.000,301,11069295,-795,0,1698533436,13029.41150278999,69.16810742999951,54428.34900816001 2023-10-28,22:50:38.000,301,11069312,-795,0,1698533437,13029.606855779995,69.36548307000339,54428.467789199996 2023-10-28,22:50:39.000,301,11069334,-795,0,1698533438,13029.72137305,69.4641708900017,54428.36996952 2023-10-28,22:50:40.000,301,11069318,-795,0,1698533439,13029.896517109992,69.57695696999872,54428.48176344 2023-10-28,22:50:41.000,301,11069353,-795,0,1698533440,13029.970616519997,69.63335001000087,54428.32105968 2023-10-28,22:50:42.000,301,11069312,-795,0,1698533441,13030.105342720002,69.61220262000279,54428.31407256 2023-10-28,22:50:43.000,301,11069332,-795,0,1698533442,13030.280486779993,69.56285871,54428.5376604 2023-10-28,22:50:44.000,301,11069362,-795,0,1698533443,13030.368058809989,69.49941653999849,54428.54464752001 2023-10-28,22:50:45.000,301,11069272,-795,0,1698533444,13030.502785009994,69.4148269799989,54428.523686160006 2023-10-28,22:50:46.000,301,11069329,-795,0,1698533445,13030.455630839999,69.28794264000317,54428.34900816001 2023-10-28,22:50:47.000,301,11069335,-795,0,1698533446,13030.563411799994,69.23154960000102,54428.44682784001 2023-10-28,22:50:48.000,301,11069339,-795,0,1698533447,13030.496048699999,69.11171439000464,54428.38394376 2023-10-28,22:50:49.000,301,11069369,-795,0,1698533448,13030.462367149994,69.0059774399997,54428.335033920004 2023-10-28,22:50:50.000,301,11069319,-795,0,1698533449,13030.442158219994,68.93548613999883,54428.25118848 2023-10-28,22:50:51.000,301,11069311,-795,0,1698533450,13030.442158219994,68.92843700999947,54428.39093088 2023-10-28,22:50:52.000,301,11069370,-795,0,1698533451,13030.381531429994,69.01302656999906,54428.34900816001 2023-10-28,22:50:53.000,301,11069320,-795,0,1698533452,13030.280486779993,69.13991091000207,54428.2931112 2023-10-28,22:50:54.000,301,11069324,-795,0,1698533453,13030.246805229988,69.32318828999996,54428.20227864 2023-10-28,22:50:55.000,301,11069337,-795,0,1698533454,13030.280486779993,69.49236740999913,54428.14638168 2023-10-28,22:50:56.000,301,11069302,-795,0,1698533455,13030.219859989993,69.63335001000087,54428.14638168 2023-10-28,22:50:57.000,301,11069336,-795,0,1698533456,13030.273750469998,69.7108904400011,54428.18131728001 2023-10-28,22:50:58.000,301,11069309,-795,0,1698533457,13030.388267739989,69.74613608999789,54428.36996952 2023-10-28,22:50:59.000,301,11069338,-795,0,1698533458,13030.502785009994,69.72498869999981,54428.36996952 2023-10-28,22:51:00.000,301,11069313,-795,0,1698533459,13030.63751121,69.73203782999917,54428.50971192 2023-10-28,22:51:01.000,301,11069324,-795,0,1698533460,13030.765501099995,69.68974305000302,54428.467789199996 2023-10-28,22:51:02.000,301,11069272,-795,0,1698533461,13030.785710029995,69.62630088000151,54428.3629824 2023-10-28,22:51:03.000,301,11069397,-795,0,1698533462,13030.85307312999,69.49236740999913,54428.43984072 2023-10-28,22:51:04.000,301,11069340,-795,0,1698533463,13030.89349098999,69.4148269799989,54428.36996952 2023-10-28,22:51:05.000,301,11069317,-795,0,1698533464,13030.88001837,69.35843394000403,54428.300098319996 2023-10-28,22:51:06.000,301,11069379,-795,0,1698533465,13030.89349098999,69.33728654999868,54428.38394376 2023-10-28,22:51:07.000,301,11069322,-795,0,1698533466,13030.92043623,69.38663046000147,54428.335033920004 2023-10-28,22:51:08.000,301,11069333,-795,0,1698533467,13030.927172539996,69.4289252400049,54428.34900816001 2023-10-28,22:51:09.000,301,11069250,-795,0,1698533468,13031.001271950001,69.4641708900017,54428.26516272 2023-10-28,22:51:10.000,301,11069343,-795,0,1698533469,13031.115789219992,69.63335001000087,54428.355995280006 2023-10-28,22:51:11.000,301,11069322,-795,0,1698533470,13031.196624939992,69.7743326100026,54428.30708544001 2023-10-28,22:51:12.000,301,11069352,-795,0,1698533471,13031.344823760002,69.98580650999793,54428.19529152 2023-10-28,22:51:13.000,301,11069360,-795,0,1698533472,13031.540176749993,70.13383823999902,54428.27214984 2023-10-28,22:51:14.000,301,11069367,-795,0,1698533473,13031.72879342999,70.3030173599982,54428.38394376 2023-10-28,22:51:15.000,301,11069376,-795,0,1698533474,13031.924146419995,70.40875431000313,54428.41887936 2023-10-28,22:51:16.000,301,11069321,-795,0,1698533475,13032.213807749991,70.50039300000208,54428.572596000005 2023-10-28,22:51:17.000,301,11069297,-795,0,1698533476,13032.449578599997,70.59203169000102,54428.572596000005 2023-10-28,22:51:18.000,301,11069328,-795,0,1698533477,13032.665140519988,70.64137560000381,54428.5376604 2023-10-28,22:51:19.000,301,11069325,-795,0,1698533478,13032.981747089994,70.6131790799991,54428.69836416 2023-10-28,22:51:20.000,301,11069330,-795,0,1698533479,13033.284881039996,70.62022820999846,54428.72631264 2023-10-28,22:51:21.000,301,11069348,-795,0,1698533480,13033.466761409996,70.62022820999846,54428.83111944001 2023-10-28,22:51:22.000,301,11069325,-795,0,1698533481,13033.689059639997,70.5779334300023,54428.838106560004 2023-10-28,22:51:23.000,301,11069318,-755,0,1698533482,13033.823785840003,70.6131790799991,54428.97784896001 2023-10-28,22:51:24.000,301,11069346,-795,0,1698533483,13033.924830489988,70.52154039000015,54429.06868152001 2023-10-28,22:51:25.000,301,11069284,-795,0,1698533484,13033.998929899994,70.41580344000249,54429.0616944 2023-10-28,22:51:26.000,301,11069334,-795,0,1698533485,13033.951775729998,70.3030173599982,54428.97784896001 2023-10-28,22:51:27.000,301,11069311,-795,0,1698533486,13033.911357869998,70.21842779999861,54428.98483608 2023-10-28,22:51:28.000,301,11069316,-795,0,1698533487,13033.810313219998,70.22547692999797,54429.01977168001 2023-10-28,22:51:29.000,301,11069306,-795,0,1698533488,13033.803576910002,70.19728041000053,54429.10361712 2023-10-28,22:51:30.000,301,11069360,-795,0,1698533489,13033.722741190002,70.3030173599982,54429.28528224001 2023-10-28,22:51:31.000,301,11069320,-795,0,1698533490,13033.668850709997,70.44399995999993,54429.25733376 2023-10-28,22:51:32.000,301,11069390,-795,0,1698533491,13033.641905470002,70.59908082000038,54429.23637240001 2023-10-28,22:51:33.000,301,11069295,-795,0,1698533492,13033.648641779997,70.77530906999891,54429.25034664 2023-10-28,22:51:34.000,301,11069328,-795,0,1698533493,13033.776631669993,70.98678297000151,54429.3062436 2023-10-28,22:51:35.000,301,11069336,-795,0,1698533494,13033.884412629988,71.17710947999876,54429.38310192001 2023-10-28,22:51:36.000,301,11069354,-795,0,1698533495,13034.052820379999,71.28989556000306,54429.3761148 2023-10-28,22:51:37.000,301,11069327,-795,0,1698533496,13034.19428289,71.37448512000265,54429.36912768 2023-10-28,22:51:38.000,301,11069374,-795,0,1698533497,13034.27511861,71.4308781600048,54429.33419208001 2023-10-28,22:51:39.000,301,11069266,-795,0,1698533498,13034.55130731999,71.42382902999816,54429.62066400001 2023-10-28,22:51:40.000,301,11069377,-795,0,1698533499,13034.659088280001,71.47317294000095,54429.73245792 2023-10-28,22:51:41.000,301,11069342,-795,0,1698533500,13034.766869239997,71.52251685000374,54429.63463824 2023-10-28,22:51:42.000,301,11069293,-795,0,1698533501,13034.867913889997,71.52251685000374,54429.76739352001 2023-10-28,22:51:43.000,301,11069269,-795,0,1698533502,13034.975694849993,71.48022207000031,54429.77438064 2023-10-28,22:51:44.000,301,11069311,-795,0,1698533503,13035.002640090002,71.54366424000182,54429.77438064 2023-10-28,22:51:45.000,301,11069291,-795,0,1698533504,13035.130629979998,71.62120467000204,54430.02591696001 2023-10-28,22:51:46.000,301,11069311,-795,0,1698533505,13035.197993079993,71.61415554000268,54429.94207152 2023-10-28,22:51:47.000,301,11069352,-795,0,1698533506,13035.218202009994,71.60005728000397,54429.98399424001 2023-10-28,22:51:48.000,301,11069357,-795,0,1698533507,13035.305774039989,71.60710641000333,54430.12373664001 2023-10-28,22:51:49.000,301,11069254,-795,0,1698533508,13035.218202009994,71.62120467000204,54430.15168512001 2023-10-28,22:51:50.000,301,11069325,-795,0,1698533509,13035.157575219993,71.60005728000397,54430.13771088 2023-10-28,22:51:51.000,301,11069321,-795,0,1698533510,13034.982431160002,71.57890988999861,54430.200594960006 2023-10-28,22:51:52.000,301,11069362,-795,0,1698533511,13034.787078169997,71.6282538000014,54430.07482680001 2023-10-28,22:51:53.000,301,11069331,-795,0,1698533512,13034.611934109991,71.65645031999884,54430.081813920006 2023-10-28,22:51:54.000,301,11069383,-795,0,1698533513,13034.47720791,71.70579423000163,54430.13771088 2023-10-28,22:51:55.000,301,11069385,-795,0,1698533514,13034.37616326,71.82562943999801,54430.31937600001 2023-10-28,22:51:56.000,301,11069308,-795,0,1698533515,13034.30880015999,71.88907160999952,54430.3543116 2023-10-28,22:51:57.000,301,11069328,-795,0,1698533516,13034.30880015999,72.0230050800019,54430.36129872001 2023-10-28,22:51:58.000,301,11069245,-795,0,1698533517,13034.27511861,72.10054551000212,54430.27046616001 2023-10-28,22:51:59.000,301,11069368,-795,0,1698533518,13034.34921801999,72.16398768000363,54430.22155632001 2023-10-28,22:52:00.000,301,11069424,-795,0,1698533519,13034.483944219995,72.20628245999978,54430.34033736001 2023-10-28,22:52:01.000,301,11069388,-795,0,1698533520,13034.55804363,72.24152811000386,54430.37527296 2023-10-28,22:52:02.000,301,11069330,-795,0,1698533521,13034.780341860001,72.2344789800045,54430.494054 2023-10-28,22:52:03.000,301,11069348,-795,0,1698533522,13034.881386510002,72.26972463000129,54430.55693808001 2023-10-28,22:52:04.000,301,11069346,-795,0,1698533523,13035.016112709993,72.22742984999786,54430.584886560006 2023-10-28,22:52:05.000,301,11069317,-795,0,1698533524,13035.002640090002,72.17808594000235,54430.60584792001 2023-10-28,22:52:06.000,301,11069241,-795,0,1698533525,13034.942013300002,72.10054551000212,54430.64078352 2023-10-28,22:52:07.000,301,11069336,-795,0,1698533526,13034.834232339992,72.03005421000125,54430.57091232 2023-10-28,22:52:08.000,301,11069352,-795,0,1698533527,13034.712978759992,71.9736611699991,54430.52200248 2023-10-28,22:52:09.000,301,11069350,-795,0,1698533528,13034.625406729996,71.92431726000359,54430.68969336 2023-10-28,22:52:10.000,301,11069341,-795,0,1698533529,13034.571516249991,71.839727700004,54430.67571912001 2023-10-28,22:52:11.000,301,11069347,-795,0,1698533530,13034.463735289995,71.84677683000336,54430.67571912001 2023-10-28,22:52:12.000,301,11069336,-795,0,1698533531,13034.29532754,71.839727700004,54430.57789944001 2023-10-28,22:52:13.000,301,11069271,-795,0,1698533532,13034.086501929989,71.86087509000208,54430.50802824001 2023-10-28,22:52:14.000,301,11069307,-795,0,1698533533,13033.992193589998,71.91021900000487,54430.563925200004 2023-10-28,22:52:15.000,301,11069310,-795,0,1698533534,13033.776631669993,71.99480856000446,54430.47309264 2023-10-28,22:52:16.000,301,11069300,-795,0,1698533535,13033.614960229992,72.11464377000084,54430.40322144 2023-10-28,22:52:17.000,301,11069405,-795,0,1698533536,13033.520651890001,72.10054551000212,54430.50104112 2023-10-28,22:52:18.000,301,11069281,-795,0,1698533537,13033.419607240001,72.16398768000363,54430.44514416 2023-10-28,22:52:19.000,301,11069303,-795,0,1698533538,13033.325298899996,72.26267550000193,54430.396234320004 2023-10-28,22:52:20.000,301,11069363,-795,0,1698533539,13033.29161734999,72.3684124499996,54430.54995096 2023-10-28,22:52:21.000,301,11069266,-795,0,1698533540,13033.27140841999,72.38251070999831,54430.52898960001 2023-10-28,22:52:22.000,301,11069259,-795,0,1698533541,13033.183836389995,72.44595287999982,54430.347324480004 2023-10-28,22:52:23.000,301,11069317,-795,0,1698533542,13033.244463179995,72.43890375000046,54430.43815704001 2023-10-28,22:52:24.000,301,11069393,-795,0,1698533543,13033.284881039996,72.45300200999918,54430.50802824001 2023-10-28,22:52:25.000,301,11069386,-795,0,1698533544,13033.29835366,72.43890375000046,54430.57091232 2023-10-28,22:52:26.000,301,11069353,-795,0,1698533545,13033.31182627999,72.4811985300039,54430.50802824001 2023-10-28,22:52:27.000,301,11069419,-795,0,1698533546,13033.33203520999,72.44595287999982,54430.5988608 2023-10-28,22:52:28.000,301,11069382,-795,0,1698533547,13033.352244139991,72.41775636000239,54430.682706240004 2023-10-28,22:52:29.000,301,11069291,-795,0,1698533548,13033.325298899996,72.40365810000367,54430.62680928001 2023-10-28,22:52:30.000,301,11069252,-795,0,1698533549,13033.352244139991,72.31906854000408,54430.57091232 2023-10-28,22:52:31.000,301,11069349,-795,0,1698533550,13033.412870929991,72.25562637000257,54430.52898960001 2023-10-28,22:52:32.000,301,11069367,-795,0,1698533551,13033.35898045,72.24152811000386,54430.4241828 2023-10-28,22:52:33.000,301,11069333,-795,0,1698533552,13033.264672109995,72.16398768000363,54430.368285840006 2023-10-28,22:52:34.000,301,11069361,-795,0,1698533553,13033.325298899996,72.10054551000212,54430.43815704001 2023-10-28,22:52:35.000,301,11069355,-795,0,1698533554,13033.352244139991,72.10759464000148,54430.45911840001 2023-10-28,22:52:36.000,301,11069365,-795,0,1698533555,13033.284881039996,72.14284028999828,54430.44514416 2023-10-28,22:52:37.000,301,11069263,-795,0,1698533556,13033.25119948999,72.17808594000235,54430.368285840006 2023-10-28,22:52:38.000,301,11069327,-795,0,1698533557,13033.183836389995,72.1851350700017,54430.48007976 2023-10-28,22:52:39.000,301,11069349,-795,0,1698533558,13033.03563757,72.2344789800045,54430.36129872001 2023-10-28,22:52:40.000,301,11069332,-795,0,1698533559,13033.04911018999,72.26267550000193,54430.48706688001 2023-10-28,22:52:41.000,301,11069345,-795,0,1698533560,13032.981747089994,72.35431419000088,54430.44514416 2023-10-28,22:52:42.000,301,11069340,-795,0,1698533561,13032.840284579994,72.4318546200011,54430.45911840001 2023-10-28,22:52:43.000,301,11069324,-795,0,1698533562,13032.833548269999,72.48824766000325,54430.60584792001 2023-10-28,22:52:44.000,301,11069322,-795,0,1698533563,13032.887438749989,72.60103374000028,54430.55693808001 2023-10-28,22:52:45.000,301,11069281,-795,0,1698533564,13032.779657789994,72.65742678000242,54430.48007976 2023-10-28,22:52:46.000,301,11069364,-795,0,1698533565,13032.745976239989,72.71381982000457,54430.347324480004 2023-10-28,22:52:47.000,301,11069362,-795,0,1698533566,13032.698822069993,72.79840938000416,54430.179633600004 2023-10-28,22:52:48.000,301,11069332,-795,0,1698533567,13032.752712549998,72.85480241999903,54430.16565936 2023-10-28,22:52:49.000,301,11069285,-795,0,1698533568,13032.712294689998,72.96053937000397,54430.01892984 2023-10-28,22:52:50.000,301,11069330,-795,0,1698533569,13032.894175059999,72.99578502000077,54430.27745328 2023-10-28,22:52:51.000,301,11069341,-795,0,1698533570,13032.99521971,73.11562023000442,54430.179633600004 2023-10-28,22:52:52.000,301,11069369,-795,0,1698533571,13033.143418529995,73.16496413999994,54430.13771088 2023-10-28,22:52:53.000,301,11069302,-795,0,1698533572,13033.27814473,73.2354554400008,54430.20758208 2023-10-28,22:52:54.000,301,11069260,-795,0,1698533573,13033.419607240001,73.22840631000145,54430.200594960006 2023-10-28,22:52:55.000,301,11069340,-795,0,1698533574,13033.527388199996,73.19316066000465,54430.144698 2023-10-28,22:52:56.000,301,11069308,-795,0,1698533575,13033.561069750001,73.21430805000273,54430.130723760005 2023-10-28,22:52:57.000,301,11069311,-795,0,1698533576,13033.547597129997,73.21430805000273,54429.99796848 2023-10-28,22:52:58.000,301,11069317,-795,0,1698533577,13033.621696540002,73.15086588000122,54429.963032880005 2023-10-28,22:52:59.000,301,11069337,-795,0,1698533578,13033.689059639997,73.1720132699993,54430.10277528001 2023-10-28,22:53:00.000,301,11069340,-795,0,1698533579,13033.689059639997,73.11562023000442,54430.15168512001 2023-10-28,22:53:01.000,301,11069300,-795,0,1698533580,13033.614960229992,73.073325450001,54430.011942720004 2023-10-28,22:53:02.000,301,11069335,-795,0,1698533581,13033.493706649992,73.00988327999949,54429.81630336001 2023-10-28,22:53:03.000,301,11069292,-795,0,1698533582,13033.500442960001,72.93234284999926,54429.87918744 2023-10-28,22:53:04.000,301,11069415,-795,0,1698533583,13033.426343549996,72.87594981000439,54429.98399424001 2023-10-28,22:53:05.000,301,11069323,-795,0,1698533584,13033.264672109995,72.79840938000416,54430.02591696001 2023-10-28,22:53:06.000,301,11069343,-795,0,1698533585,13033.12994590999,72.70677068999794,54429.92809728 2023-10-28,22:53:07.000,301,11069391,-795,0,1698533586,13033.08952804999,72.6433285200037,54429.93508440001 2023-10-28,22:53:08.000,301,11069396,-795,0,1698533587,13033.06931911999,72.615131999999,54430.032904080006 2023-10-28,22:53:09.000,301,11069309,-795,0,1698533588,13032.961538159994,72.59398461000092,54430.04687832 2023-10-28,22:53:10.000,301,11069369,-795,0,1698533589,13032.826811959989,72.59398461000092,54429.99098136 2023-10-28,22:53:11.000,301,11069301,-795,0,1698533590,13032.840284579994,72.55873896000412,54429.963032880005 2023-10-28,22:53:12.000,301,11069353,-795,0,1698533591,13032.759448859993,72.60103374000028,54429.77438064 2023-10-28,22:53:13.000,301,11069349,-795,0,1698533592,13032.806603029989,72.62923025999771,54429.78136776 2023-10-28,22:53:14.000,301,11069292,-795,0,1698533593,13032.914383989999,72.69972155999858,54429.87918744 2023-10-28,22:53:15.000,301,11069352,-795,0,1698533594,13033.09626436,72.67152504000114,54429.92809728 2023-10-28,22:53:16.000,301,11069351,-795,0,1698533595,13033.19730901,72.71381982000457,54429.87220032 2023-10-28,22:53:17.000,301,11069292,-795,0,1698533596,13033.25119948999,72.66447591000178,54429.80232912 2023-10-28,22:53:18.000,301,11069290,-795,0,1698533597,13033.352244139991,72.66447591000178,54429.64162536 2023-10-28,22:53:19.000,301,11069335,-795,0,1698533598,13033.412870929991,72.60808286999963,54429.725470800004 2023-10-28,22:53:20.000,301,11069353,-795,0,1698533599,13033.493706649992,72.5798863500022,54429.71848368001 2023-10-28,22:53:21.000,301,11069312,-795,0,1698533600,13033.466761409996,72.47414940000453,54429.59970264001 2023-10-28,22:53:22.000,301,11069331,-795,0,1698533601,13033.574542369992,72.47414940000453,54429.56476704 2023-10-28,22:53:23.000,301,11069358,-795,0,1698533602,13033.574542369992,72.44595287999982,54429.557779920004 2023-10-28,22:53:24.000,301,11069348,-795,0,1698533603,13033.561069750001,72.43890375000046,54429.5857284 2023-10-28,22:53:25.000,301,11069276,-795,0,1698533604,13033.554333439992,72.39660897000431,54429.53681856 2023-10-28,22:53:26.000,301,11069336,-795,0,1698533605,13033.480234030001,72.41070723000303,54429.36912768 2023-10-28,22:53:27.000,301,11069363,-795,0,1698533606,13033.433079859991,72.39660897000431,54429.243359520005 2023-10-28,22:53:28.000,301,11069331,-795,0,1698533607,13033.365716759996,72.4671002699979,54429.15252696 2023-10-28,22:53:29.000,301,11069338,-795,0,1698533608,13033.365716759996,72.50939505000133,54429.28528224001 2023-10-28,22:53:30.000,301,11069347,-795,0,1698533609,13033.163627459995,72.63627939000435,54428.98483608 2023-10-28,22:53:31.000,301,11069368,-795,0,1698533610,13033.284881039996,72.72791808000329,54429.124578480005 2023-10-28,22:53:32.000,301,11069335,-795,0,1698533611,13033.2579358,72.85480241999903,54429.124578480005 2023-10-28,22:53:33.000,301,11069279,-795,0,1698533612,13033.264672109995,72.98873589000141,54429.124578480005 2023-10-28,22:53:34.000,301,11069252,-795,0,1698533613,13033.19730901,73.09447283999907,54429.04772016001 2023-10-28,22:53:35.000,301,11069326,-795,0,1698533614,13033.17036376999,73.15086588000122,54429.06868152001 2023-10-28,22:53:36.000,301,11069339,-795,0,1698533615,13032.99521971,73.2847993500036,54429.11060424 2023-10-28,22:53:37.000,301,11069300,-795,0,1698533616,13032.887438749989,73.29889761000231,54428.94990048001 2023-10-28,22:53:38.000,301,11069359,-795,0,1698533617,13032.698822069993,73.32709412999975,54429.01278456 2023-10-28,22:53:39.000,301,11069396,-795,0,1698533618,13032.624722660003,73.32004500000039,54429.10361712 2023-10-28,22:53:40.000,301,11069351,-795,0,1698533619,13032.496732769992,73.31299587000103,54428.621505840005 2023-10-28,22:53:41.000,301,11069288,-795,0,1698533620,13032.489996459997,73.36233978000382,54428.8171452 2023-10-28,22:53:42.000,301,11069305,-795,0,1698533621,13032.577568489993,73.35529065000446,54428.8171452 2023-10-28,22:53:43.000,301,11069310,-795,0,1698533622,13032.557359559993,73.40463455999998,54428.62849296 2023-10-28,22:53:44.000,301,11069329,-795,0,1698533623,13032.624722660003,73.43988021000405,54428.64246720001 2023-10-28,22:53:45.000,301,11069326,-795,0,1698533624,13032.712294689998,73.46807673000148,54428.64945432 2023-10-28,22:53:46.000,301,11069375,-795,0,1698533625,13032.860493509994,73.51037151000492,54428.51669904001 2023-10-28,22:53:47.000,301,11069345,-795,0,1698533626,13033.02890125999,73.51037151000492,54428.56560888001 2023-10-28,22:53:48.000,301,11069368,-795,0,1698533627,13033.17710008,73.48922411999956,54428.53067328 2023-10-28,22:53:49.000,301,11069266,-795,0,1698533628,13033.2579358,73.4187328199987,54428.50971192 2023-10-28,22:53:50.000,301,11069263,-795,0,1698533629,13033.29161734999,73.32709412999975,54428.3629824 2023-10-28,22:53:51.000,301,11069337,-795,0,1698533630,13033.31182627999,73.24955369999952,54428.39791800001 2023-10-28,22:53:52.000,301,11069333,-795,0,1698533631,13033.19057269999,73.16496413999994,54428.23022712001 2023-10-28,22:53:53.000,301,11069362,-795,0,1698533632,13033.01542864,73.01693240999884,54428.21625288 2023-10-28,22:53:54.000,301,11069332,-795,0,1698533633,13032.847020889989,72.96053937000397,54428.286124080005 2023-10-28,22:53:55.000,301,11069340,-795,0,1698533634,13032.685349449988,72.84070416000031,54428.27913696001 2023-10-28,22:53:56.000,301,11069321,-795,0,1698533635,13032.436105979992,72.78431111999816,54428.22324 2023-10-28,22:53:57.000,301,11069276,-795,0,1698533636,13032.13970834,72.75611460000073,54428.069523360005 2023-10-28,22:53:58.000,301,11069308,-795,0,1698533637,13031.95782797,72.83365503000095,54427.95772944 2023-10-28,22:53:59.000,301,11069286,-795,0,1698533638,13031.823101769995,72.89709720000246,54428.00663928 2023-10-28,22:54:00.000,301,11069318,-795,0,1698533639,13031.76921128999,73.03103067000484,54427.95772944 2023-10-28,22:54:01.000,301,11069380,-795,0,1698533640,13031.74900235999,73.10152196999843,54427.85990976 2023-10-28,22:54:02.000,301,11069371,-795,0,1698533641,13031.78942021999,73.24955369999952,54427.852922640006 2023-10-28,22:54:03.000,301,11069310,-795,0,1698533642,13031.99150951999,73.39053630000126,54427.999652160004 2023-10-28,22:54:04.000,301,11069312,-795,0,1698533643,13032.146444649996,73.54561716000171,54427.88785824 2023-10-28,22:54:05.000,301,11069317,-795,0,1698533644,13032.355270259992,73.67250150000473,54427.93676808 2023-10-28,22:54:06.000,301,11069299,-795,0,1698533645,13032.685349449988,73.80643496999983,54427.77606432001 2023-10-28,22:54:07.000,301,11069334,-795,0,1698533646,13033.0558465,73.8769262700007,54427.85990976 2023-10-28,22:54:08.000,301,11069317,-795,0,1698533647,13033.2579358,74.02495800000179,54427.8389484 2023-10-28,22:54:09.000,301,11069327,-795,0,1698533648,13033.547597129997,74.07430191000458,54427.9786908 2023-10-28,22:54:10.000,301,11069344,-795,0,1698533649,13033.594751299992,74.13069494999945,54427.664270400004 2023-10-28,22:54:11.000,301,11069332,-795,0,1698533650,13033.817049529993,74.12364582000009,54427.75510296001 2023-10-28,22:54:12.000,301,11069381,-795,0,1698533651,13033.931566799998,74.16594060000352,54428.0834976 2023-10-28,22:54:13.000,301,11069268,-795,0,1698533652,13033.843994770003,74.11659669000073,54428.06253624001 2023-10-28,22:54:14.000,301,11069347,-795,0,1698533653,13033.662114400002,74.11659669000073,54427.950742320005 2023-10-28,22:54:15.000,301,11069349,-795,0,1698533654,13033.500442960001,74.06020364999858,54427.95772944 2023-10-28,22:54:16.000,301,11069333,-795,0,1698533655,13033.23772687,74.02495800000179,54427.88087112 2023-10-28,22:54:17.000,301,11069371,-795,0,1698533656,13032.981747089994,74.01085974000307,54427.77606432001 2023-10-28,22:54:18.000,301,11069317,-795,0,1698533657,13032.698822069993,74.03200713000115,54427.87388400001 2023-10-28,22:54:19.000,301,11069385,-795,0,1698533658,13032.463051220002,74.06020364999858,54427.85990976 2023-10-28,22:54:20.000,301,11069372,-795,0,1698533659,13032.328325019997,74.20823537999968,54427.85990976 2023-10-28,22:54:21.000,301,11069372,-795,0,1698533660,13032.247489299996,74.31397233000462,54427.7690772 2023-10-28,22:54:22.000,301,11069339,-795,0,1698533661,13032.166653579996,74.50429884000187,54427.58042496 2023-10-28,22:54:23.000,301,11069330,-795,0,1698533662,13032.254225609991,74.63823231000424,54427.48959240001 2023-10-28,22:54:24.000,301,11069341,-795,0,1698533663,13032.483260150002,74.82855882000149,54427.524528 2023-10-28,22:54:25.000,301,11069362,-795,0,1698533664,13032.793130409998,74.9272466399998,54427.664270400004 2023-10-28,22:54:26.000,301,11069379,-795,0,1698533665,13033.13668222,75.06822924000153,54427.74112872 2023-10-28,22:54:27.000,301,11069310,-795,0,1698533666,13033.37918938,75.10347488999832,54427.75510296001 2023-10-28,22:54:28.000,301,11069349,-795,0,1698533667,13033.641905470002,75.10347488999832,54427.65029616 2023-10-28,22:54:29.000,301,11069328,-795,0,1698533668,13033.924830489988,75.10347488999832,54427.81099992 2023-10-28,22:54:30.000,301,11069281,-795,0,1698533669,13034.005666209989,74.9906888100013,54427.81798704 2023-10-28,22:54:31.000,301,11069322,-795,0,1698533670,13034.099974549994,74.81446056000277,54427.86689688 2023-10-28,22:54:32.000,301,11069350,-795,0,1698533671,13034.019138829994,74.70872360999783,54427.72715448001 2023-10-28,22:54:33.000,301,11069395,-795,0,1698533672,13033.877676319993,74.57479014000273,54427.58042496 2023-10-28,22:54:34.000,301,11069279,-795,0,1698533673,13033.877676319993,74.38446362999821,54427.8389484 2023-10-28,22:54:35.000,301,11069287,-795,0,1698533674,13033.709268569997,74.30692319999798,54427.87388400001 2023-10-28,22:54:36.000,301,11069365,-795,0,1698533675,13033.486970339996,74.22938276999776,54427.79003856 2023-10-28,22:54:37.000,301,11069394,-795,0,1698533676,13033.37918938,74.26462842000183,54427.75510296001 2023-10-28,22:54:38.000,301,11069339,-795,0,1698533677,13033.21751794,74.36331624000013,54427.62234768 2023-10-28,22:54:39.000,301,11069329,-795,0,1698533678,13033.143418529995,74.48315145000379,54427.4546568 2023-10-28,22:54:40.000,301,11069359,-795,0,1698533679,13033.21078162999,74.72987100000319,54427.48959240001 2023-10-28,22:54:41.000,301,11069398,-795,0,1698533680,13033.2579358,75.01183619999938,54427.41972120001 2023-10-28,22:54:42.000,301,11069339,-795,0,1698533681,13033.513915579992,75.15281880000111,54427.19613336 2023-10-28,22:54:43.000,301,11069367,-795,0,1698533682,13033.817049529993,75.25150661999942,54427.42670832 2023-10-28,22:54:44.000,301,11069367,-795,0,1698533683,13033.951775729998,75.3854400900018,54427.36382424 2023-10-28,22:54:45.000,301,11069330,-795,0,1698533684,13034.039347759994,75.47002965000138,54427.35683712 2023-10-28,22:54:46.000,301,11069355,-795,0,1698533685,13033.945039419988,75.61806138000247,54427.21709472 2023-10-28,22:54:47.000,301,11069314,-795,0,1698533686,13034.012402519998,75.61101225000311,54427.293953039996 2023-10-28,22:54:48.000,301,11069351,-795,0,1698533687,13033.978720969993,75.64625789999991,54427.293953039996 2023-10-28,22:54:49.000,301,11069351,-795,0,1698533688,13033.884412629988,75.61806138000247,54427.25203032001 2023-10-28,22:54:50.000,301,11069337,-795,0,1698533689,13033.702532260002,75.62511051000183,54427.25203032001 2023-10-28,22:54:51.000,301,11069339,-715,0,1698533690,13033.594751299992,75.56166834000032,54427.15421064001 2023-10-28,22:54:52.000,301,11069335,-795,0,1698533691,13033.419607240001,75.56166834000032,54427.09831368 2023-10-28,22:54:53.000,301,11069310,-795,0,1698533692,13033.439816170001,75.49822616999882,54427.14722352 2023-10-28,22:54:54.000,301,11069352,-795,0,1698533693,13033.372453069991,75.5475700800016,54426.97953264 2023-10-28,22:54:55.000,301,11069336,-795,0,1698533694,13033.419607240001,75.56166834000032,54427.02145536 2023-10-28,22:54:56.000,301,11069348,-795,0,1698533695,13033.453288789991,75.63920877000055,54426.8607516 2023-10-28,22:54:57.000,301,11069286,-795,0,1698533696,13033.527388199996,75.72379833000014,54426.76293192 2023-10-28,22:54:58.000,301,11069356,-795,0,1698533697,13033.682323330002,75.85068267000315,54426.87472584 2023-10-28,22:54:59.000,301,11069361,-795,0,1698533698,13033.783367980002,75.95641962000082,54426.8607516 2023-10-28,22:55:00.000,301,11069349,-795,0,1698533699,13033.837258459993,76.08330396000383,54426.88870008001 2023-10-28,22:55:01.000,301,11069293,-795,0,1698533700,13033.850731079998,76.18199178000214,54426.83280312 2023-10-28,22:55:02.000,301,11069345,-795,0,1698533701,13033.850731079998,76.31592525000451,54426.679086480006 2023-10-28,22:55:03.000,301,11069310,-795,0,1698533702,13033.945039419988,76.37936741999874,54426.727996320005 2023-10-28,22:55:04.000,301,11069311,-795,0,1698533703,13033.931566799998,76.44985871999961,54426.72100920001 2023-10-28,22:55:05.000,301,11069327,-795,0,1698533704,13033.971984659998,76.51330089000112,54426.62318952001 2023-10-28,22:55:06.000,301,11069378,-795,0,1698533705,13034.12691978999,76.61198870999942,54426.7559448 2023-10-28,22:55:07.000,301,11069388,-795,0,1698533706,13034.18754657999,76.61903783999878,54426.76991904001 2023-10-28,22:55:08.000,301,11069332,-795,0,1698533707,13034.30880015999,76.5978904500007,54426.76991904001 2023-10-28,22:55:09.000,301,11069374,-795,0,1698533708,13034.40984480999,76.57674306000263,54426.71402208 2023-10-28,22:55:10.000,301,11069328,-795,0,1698533709,13034.40984480999,76.54149740999856,54426.6860736 2023-10-28,22:55:11.000,301,11069380,-795,0,1698533710,13034.483944219995,76.54149740999856,54426.679086480006 2023-10-28,22:55:12.000,301,11069402,-795,0,1698533711,13034.463735289995,76.49215350000304,54426.62318952001 2023-10-28,22:55:13.000,301,11069363,-795,0,1698533712,13034.43679005,76.49215350000304,54426.5463312 2023-10-28,22:55:14.000,301,11069329,-795,0,1698533713,13034.45026266999,76.48510437000368,54426.63716376 2023-10-28,22:55:15.000,301,11069400,-795,0,1698533714,13034.51762577,76.40756394000346,54426.74197056 2023-10-28,22:55:16.000,301,11069333,-795,0,1698533715,13034.53109838999,76.41461307000282,54426.7559448 2023-10-28,22:55:17.000,301,11069356,-795,0,1698533716,13034.5378347,76.41461307000282,54426.73498344 2023-10-28,22:55:18.000,301,11069358,-795,0,1698533717,13034.443526359995,76.3511709000013,54426.58126680001 2023-10-28,22:55:19.000,301,11069354,-795,0,1698533718,13034.524362079996,76.30182698999852,54426.56729256 2023-10-28,22:55:20.000,301,11069348,-795,0,1698533719,13034.5378347,76.252483080003,54426.560305440005 2023-10-28,22:55:21.000,301,11069342,-795,0,1698533720,13034.43679005,76.21018829999957,54426.37864032 2023-10-28,22:55:22.000,301,11069374,-795,0,1698533721,13034.47047159999,76.19609004000085,54426.46248576001 2023-10-28,22:55:23.000,301,11069369,-795,0,1698533722,13034.47047159999,76.19609004000085,54426.57427968 2023-10-28,22:55:24.000,301,11069345,-795,0,1698533723,13034.302063849995,76.18199178000214,54426.56729256 2023-10-28,22:55:25.000,301,11069322,-795,0,1698533724,13034.14712871999,76.23133568999765,54426.45549864001 2023-10-28,22:55:26.000,301,11069376,-795,0,1698533725,13033.958512039993,76.32297438000387,54426.33671760001 2023-10-28,22:55:27.000,301,11069371,-795,0,1698533726,13033.891148939998,76.44985871999961,54426.301782 2023-10-28,22:55:28.000,301,11069386,-795,0,1698533727,13033.911357869998,76.61198870999942,54426.343704720006 2023-10-28,22:55:29.000,301,11069354,-795,0,1698533728,13033.958512039993,76.78821695999795,54426.25985928 2023-10-28,22:55:30.000,301,11069351,-795,0,1698533729,13034.133656099999,76.87985565000417,54426.20396232 2023-10-28,22:55:31.000,301,11069373,-795,0,1698533730,13034.31553647,76.9573960800044,54426.21793656001 2023-10-28,22:55:32.000,301,11069342,-795,0,1698533731,13034.55804363,76.95034694999777,54426.20396232 2023-10-28,22:55:33.000,301,11069292,-795,0,1698533732,13034.773605549992,76.88690478000353,54426.32973048 2023-10-28,22:55:34.000,301,11069270,-795,0,1698533733,13034.948749609997,76.87280652000481,54426.12710400001 2023-10-28,22:55:35.000,301,11069378,-795,0,1698533734,13035.117157359993,76.75297131000116,54426.28082064 2023-10-28,22:55:36.000,301,11069332,-795,0,1698533735,13035.204729389989,76.73887305000244,54426.18998808 2023-10-28,22:55:37.000,301,11069352,-795,0,1698533736,13035.231674629998,76.66133262000221,54426.16902672001 2023-10-28,22:55:38.000,301,11069326,-795,0,1698533737,13035.164311529988,76.61198870999942,54426.20396232 2023-10-28,22:55:39.000,301,11069324,-795,0,1698533738,13035.137366289993,76.60493958000006,54426.224923680005 2023-10-28,22:55:40.000,301,11069340,-795,0,1698533739,13035.083475809988,76.59084132000135,54426.30876912 2023-10-28,22:55:41.000,301,11069318,-795,0,1698533740,13034.962222230002,76.61903783999878,54426.26684640001 2023-10-28,22:55:42.000,301,11069279,-795,0,1698533741,13034.760132930001,76.69657826999901,54426.23889792 2023-10-28,22:55:43.000,301,11069308,-795,0,1698533742,13034.773605549992,76.73887305000244,54425.94543888 2023-10-28,22:55:44.000,301,11069323,-795,0,1698533743,13034.881386510002,76.76002044000052,54426.16902672001 2023-10-28,22:55:45.000,301,11069303,-795,0,1698533744,13034.915068059992,76.82346261000203,54426.11312976 2023-10-28,22:55:46.000,301,11069365,-795,0,1698533745,13035.070003189998,76.92919955999969,54426.273833520005 2023-10-28,22:55:47.000,301,11069343,-795,0,1698533746,13035.076739499993,76.9926417300012,54426.24588504001 2023-10-28,22:55:48.000,301,11069319,-795,0,1698533747,13035.272092489999,76.9926417300012,54426.4065888 2023-10-28,22:55:49.000,301,11069319,-795,0,1698533748,13035.319246659994,77.01378911999927,54426.4065888 2023-10-28,22:55:50.000,301,11069310,-795,0,1698533749,13035.339455589994,77.07723129000078,54426.39960168 2023-10-28,22:55:51.000,301,11069358,-795,0,1698533750,13035.36640082999,77.06313303000206,54426.32973048 2023-10-28,22:55:52.000,301,11069362,-795,0,1698533751,13035.38660975999,77.07018216000142,54426.23889792 2023-10-28,22:55:53.000,301,11069361,-795,0,1698533752,13035.339455589994,77.08428042000014,54426.23889792 2023-10-28,22:55:54.000,301,11069341,-795,0,1698533753,13035.42702761999,76.97854347000248,54426.29479488001 2023-10-28,22:55:55.000,301,11069296,-795,0,1698533754,13035.52807226999,76.95034694999777,54426.37864032 2023-10-28,22:55:56.000,301,11069355,-795,0,1698533755,13035.55501751,76.83756087000074,54426.3716532 2023-10-28,22:55:57.000,301,11069352,-795,0,1698533756,13035.48765440999,76.7811678299986,54426.14806536001 2023-10-28,22:55:58.000,301,11069278,-795,0,1698533757,13035.47418179,76.68248001000029,54426.224923680005 2023-10-28,22:55:59.000,301,11069349,-795,0,1698533758,13035.46744547999,76.61198870999942,54426.14806536001 2023-10-28,22:56:00.000,301,11069345,-795,0,1698533759,13035.379873449994,76.61198870999942,54426.21793656001 2023-10-28,22:56:01.000,301,11069359,-795,0,1698533760,13035.251883559999,76.64018523000414,54426.04325856 2023-10-28,22:56:02.000,301,11069302,-795,0,1698533761,13035.238410939994,76.68952913999965,54426.0921684 2023-10-28,22:56:03.000,301,11069416,-795,0,1698533762,13035.157575219993,76.82346261000203,54425.94543888 2023-10-28,22:56:04.000,301,11069370,-795,0,1698533763,13035.265356179989,76.92919955999969,54426.0222972 2023-10-28,22:56:05.000,301,11069275,-795,0,1698533764,13035.352928209999,77.14067346000229,54426.00133584001 2023-10-28,22:56:06.000,301,11069279,-795,0,1698533765,13035.57522644,77.31690171000082,54426.05024568001 2023-10-28,22:56:07.000,301,11069396,-795,0,1698533766,13035.83794253,77.50017908999871,54426.07120704 2023-10-28,22:56:08.000,301,11069337,-795,0,1698533767,13036.134340169992,77.6482108199998,54426.03627144 2023-10-28,22:56:09.000,301,11069346,-795,0,1698533768,13036.376847329993,77.71165299000131,54425.938451760005 2023-10-28,22:56:10.000,301,11069335,-795,0,1698533769,13036.599145559994,77.73280037999939,54426.06421992 2023-10-28,22:56:11.000,301,11069376,-795,0,1698533770,13036.679981279995,77.73280037999939,54426.05024568001 2023-10-28,22:56:12.000,301,11069382,-795,0,1698533771,13036.71366283,77.68345647000388,54425.98037448001 2023-10-28,22:56:13.000,301,11069254,-795,0,1698533772,13036.68671758999,77.63411256000109,54426.057232800005 2023-10-28,22:56:14.000,301,11069311,-795,0,1698533773,13036.558727699994,77.55657213000086,54426.03627144 2023-10-28,22:56:15.000,301,11069364,-795,0,1698533774,13036.410528879998,77.55657213000086,54425.94543888 2023-10-28,22:56:16.000,301,11069396,-795,0,1698533775,13036.275802679993,77.64116169000044,54425.93146464001 2023-10-28,22:56:17.000,301,11069352,-795,0,1698533776,13036.107394929997,77.71870212000067,54425.95242600001 2023-10-28,22:56:18.000,301,11069297,-795,0,1698533777,13036.033295519992,77.81034080999962,54426.00133584001 2023-10-28,22:56:19.000,301,11069367,-795,0,1698533778,13036.006350279997,77.95837254000071,54425.98037448001 2023-10-28,22:56:20.000,301,11069321,-795,0,1698533779,13036.040031830002,78.07820775000437,54426.00133584001 2023-10-28,22:56:21.000,301,11069302,-795,0,1698533780,13036.060240760002,78.26853426000162,54425.99434872 2023-10-28,22:56:22.000,301,11069319,-795,0,1698533781,13036.013086589992,78.45886076999886,54425.819670720004 2023-10-28,22:56:23.000,301,11069320,-795,0,1698533782,13036.073713379992,78.66328554000211,54425.777748 2023-10-28,22:56:24.000,301,11069266,-795,0,1698533783,13036.100658620002,78.79721901000448,54425.770760880005 2023-10-28,22:56:25.000,301,11069358,-795,0,1698533784,13036.174758029993,78.9100050900015,54425.95242600001 2023-10-28,22:56:26.000,301,11069414,-795,0,1698533785,13036.208439579998,79.02279116999853,54425.92447752 2023-10-28,22:56:27.000,301,11069323,-795,0,1698533786,13036.302747919988,79.10033159999875,54425.91050328001 2023-10-28,22:56:28.000,301,11069391,-795,0,1698533787,13036.390319949998,79.14262638000218,54425.86858056 2023-10-28,22:56:29.000,301,11069310,-795,0,1698533788,13036.477891979994,79.1214789900041,54425.73582528 2023-10-28,22:56:30.000,301,11069321,-795,0,1698533789,13036.65303604,79.12852812000347,54425.87556768 2023-10-28,22:56:31.000,301,11069380,-795,0,1698533790,13036.80797116999,79.06508595000196,54425.82665784 2023-10-28,22:56:32.000,301,11069353,-795,0,1698533791,13036.87533427,78.9593490000043,54425.71486392001 2023-10-28,22:56:33.000,301,11069370,-795,0,1698533792,13037.010060469991,78.88180857000407,54425.79870936 2023-10-28,22:56:34.000,301,11069386,-795,0,1698533793,13037.030269399991,78.74787510000169,54425.79172224001 2023-10-28,22:56:35.000,301,11069343,-795,0,1698533794,13037.070687259991,78.65623641000275,54425.71486392001 2023-10-28,22:56:36.000,301,11069376,-795,0,1698533795,13037.178468220001,78.5645977200038,54425.938451760005 2023-10-28,22:56:37.000,301,11069343,-795,0,1698533796,13037.205413459997,78.40951686000335,54425.95242600001 2023-10-28,22:56:38.000,301,11069304,-795,0,1698533797,13037.185204529997,78.3531238200012,54425.85460632 2023-10-28,22:56:39.000,301,11069387,-795,0,1698533798,13037.164995599996,78.26148513000226,54425.86858056 2023-10-28,22:56:40.000,301,11069355,-795,0,1698533799,13037.191940839992,78.27558339000097,54425.7078768 2023-10-28,22:56:41.000,301,11069334,-795,0,1698533800,13037.232358699992,78.34607469000184,54425.672941200006 2023-10-28,22:56:42.000,301,11069350,-795,0,1698533801,13037.340139660002,78.388369469998,54425.65896696 2023-10-28,22:56:43.000,301,11069320,-795,0,1698533802,13037.474865859993,78.49410642000294,54425.57512152001 2023-10-28,22:56:44.000,301,11069358,-795,0,1698533803,13037.501811099988,78.67033467000147,54425.62403136001 2023-10-28,22:56:45.000,301,11069304,-795,0,1698533804,13037.798208739994,78.72672771000362,54425.7078768 2023-10-28,22:56:46.000,301,11069299,-795,0,1698533805,13037.879044459994,78.78312074999849,54425.58909576 2023-10-28,22:56:47.000,301,11069302,-795,0,1698533806,13038.01377066,78.86066117999871,54425.67992832 2023-10-28,22:56:48.000,301,11069367,-795,0,1698533807,13038.19565103,78.83951379000064,54425.7078768 2023-10-28,22:56:49.000,301,11069348,-795,0,1698533808,13038.263014129996,78.80426814000384,54425.72883816 2023-10-28,22:56:50.000,301,11069361,-795,0,1698533809,13038.357322470001,78.89590683000279,54425.61005712 2023-10-28,22:56:51.000,301,11069355,-795,0,1698533810,13038.397740330001,78.80426814000384,54425.61704424001 2023-10-28,22:56:52.000,301,11069384,-795,0,1698533811,13038.498784980002,78.77607161999913,54425.7078768 2023-10-28,22:56:53.000,301,11069298,-795,0,1698533812,13038.532466529992,78.7126294500049,54425.78473512001 2023-10-28,22:56:54.000,301,11069353,-795,0,1698533813,13038.552675459992,78.66328554000211,54425.79172224001 2023-10-28,22:56:55.000,301,11069375,-795,0,1698533814,13038.613302249993,78.52935206999973,54425.81268360001 2023-10-28,22:56:56.000,301,11069331,-795,0,1698533815,13038.646983799998,78.43066425000143,54425.777748 2023-10-28,22:56:57.000,301,11069318,-795,0,1698533816,13038.660456420002,78.31082903999777,54425.74979952 2023-10-28,22:56:58.000,301,11069347,-795,0,1698533817,13038.734555829993,78.24738687000354,54425.76377376001 2023-10-28,22:56:59.000,301,11069342,-795,0,1698533818,13038.909699889999,78.14869904999796,54425.889541920005 2023-10-28,22:57:00.000,301,11069364,-795,0,1698533819,13039.010744539999,78.1064042700018,54425.8476192 2023-10-28,22:57:01.000,301,11069313,-795,0,1698533820,13039.158943359995,78.0077164500035,54425.83364496001 2023-10-28,22:57:02.000,301,11069306,-795,0,1698533821,13039.219570149995,77.95837254000071,54425.66595408001 2023-10-28,22:57:03.000,301,11069273,-795,0,1698533822,13039.28693324999,77.88083211000048,54425.80569648 2023-10-28,22:57:04.000,301,11069345,-795,0,1698533823,13039.361032659996,77.86673385000176,54425.71486392001 2023-10-28,22:57:05.000,301,11069365,-795,0,1698533824,13039.32735110999,77.84558646000369,54425.770760880005 2023-10-28,22:57:06.000,301,11069431,-795,0,1698533825,13039.29366956,77.84558646000369,54425.74281240001 2023-10-28,22:57:07.000,301,11069336,-795,0,1698533826,13039.19262491,77.84558646000369,54425.76377376001 2023-10-28,22:57:08.000,301,11069398,-795,0,1698533827,13039.118525499995,77.86673385000176,54425.777748 2023-10-28,22:57:09.000,301,11069373,-795,0,1698533828,13039.02421715999,77.87378298000112,54425.889541920005 2023-10-28,22:57:10.000,301,11069353,-795,0,1698533829,13038.889490959999,77.99361819000478,54425.88255480001 2023-10-28,22:57:11.000,301,11069347,-795,0,1698533830,13038.828864169998,78.01476558000286,54425.88255480001 2023-10-28,22:57:12.000,301,11069361,-795,0,1698533831,13038.714346899993,78.16279731000395,54425.74979952 2023-10-28,22:57:13.000,301,11069262,-795,0,1698533832,13038.700874280003,78.2896816499997,54425.79172224001 2023-10-28,22:57:14.000,301,11069415,-795,0,1698533833,13038.781709999988,78.46590989999822,54425.840632080006 2023-10-28,22:57:15.000,301,11069377,-795,0,1698533834,13038.923172509989,78.5998433700006,54426.02928432001 2023-10-28,22:57:16.000,301,11069389,-795,0,1698533835,13039.00400822999,78.71967858000426,54425.97338736 2023-10-28,22:57:17.000,301,11069284,-795,0,1698533836,13039.10505287999,78.83246466000128,54425.99434872 2023-10-28,22:57:18.000,301,11069378,-795,0,1698533837,13039.22630645999,78.93115247999958,54425.9174904 2023-10-28,22:57:19.000,301,11069369,-795,0,1698533838,13039.18588859999,78.90295596000215,54425.90351616 2023-10-28,22:57:20.000,301,11069394,-795,0,1698533839,13039.21283384,78.82541553000192,54425.93146464001 2023-10-28,22:57:21.000,301,11069329,-795,0,1698533840,13039.0511624,78.69148205999954,54425.75678664 2023-10-28,22:57:22.000,301,11069397,-795,0,1698533841,13038.98379929999,78.63508902000467,54425.89652904 2023-10-28,22:57:23.000,301,11069347,-795,0,1698533842,13038.869282029998,78.5011555500023,54426.03627144 2023-10-28,22:57:24.000,301,11069374,-795,0,1698533843,13038.694137969993,78.41656599000271,54425.93146464001 2023-10-28,22:57:25.000,301,11069318,-795,0,1698533844,13038.539202840002,78.31082903999777,54425.95242600001 2023-10-28,22:57:26.000,301,11069329,-795,0,1698533845,13038.350586159992,78.29673077999905,54425.73582528 2023-10-28,22:57:27.000,301,11069308,-795,0,1698533846,13038.19565103,78.24738687000354,54425.777748 2023-10-28,22:57:28.000,301,11069327,-795,0,1698533847,13038.04745220999,78.2544360000029,54425.79172224001 2023-10-28,22:57:29.000,301,11069347,-795,0,1698533848,13037.90598969999,78.22623947999818,54425.65896696 2023-10-28,22:57:30.000,301,11069294,-795,0,1698533849,13037.777999809994,78.28263252000033,54425.721851040005 2023-10-28,22:57:31.000,301,11069354,-795,0,1698533850,13037.670218849998,78.29673077999905,54425.58210864 2023-10-28,22:57:32.000,301,11069332,-795,0,1698533851,13037.616328369993,78.36017295000056,54425.505250320006 2023-10-28,22:57:33.000,301,11069307,-795,0,1698533852,13037.616328369993,78.37427120999928,54425.51223744 2023-10-28,22:57:34.000,301,11069391,-795,0,1698533853,13037.710636709999,78.44476251000015,54425.35852080001 2023-10-28,22:57:35.000,301,11069355,-795,0,1698533854,13037.791472429999,78.44476251000015,54425.37249504 2023-10-28,22:57:36.000,301,11069356,-795,0,1698533855,13037.899253389995,78.48000816000422,54425.19781704 2023-10-28,22:57:37.000,301,11069360,-795,0,1698533856,13038.04745220999,78.48000816000422,54425.169868560006 2023-10-28,22:57:38.000,301,11069362,-795,0,1698533857,13038.242805199996,78.48705729000358,54425.29563672 2023-10-28,22:57:39.000,301,11069399,-795,0,1698533858,13038.397740330001,78.40951686000335,54425.34454656 2023-10-28,22:57:40.000,301,11069334,-795,0,1698533859,13038.451630809992,78.29673077999905,54425.22576552 2023-10-28,22:57:41.000,301,11069212,-795,0,1698533860,13038.498784980002,78.1416499199986,54425.253714 2023-10-28,22:57:42.000,301,11069346,-795,0,1698533861,13038.566148079997,78.05001122999965,54425.14192008001 2023-10-28,22:57:43.000,301,11069266,-795,0,1698533862,13038.640247490002,77.81738993999898,54425.14192008001 2023-10-28,22:57:44.000,301,11069390,-795,0,1698533863,13038.714346899993,77.70460386000195,54425.09301024001 2023-10-28,22:57:45.000,301,11069344,-795,0,1698533864,13038.741292139988,77.50722821999807,54424.91134512 2023-10-28,22:57:46.000,301,11069344,-795,0,1698533865,13038.929908819999,77.42263865999848,54425.16288144001 2023-10-28,22:57:47.000,301,11069360,-795,0,1698533866,13039.02421715999,77.31690171000082,54425.11397160001 2023-10-28,22:57:48.000,301,11069329,-795,0,1698533867,13039.12526180999,77.32395084000018,54425.05807464 2023-10-28,22:57:49.000,301,11069291,-795,0,1698533868,13039.2532517,77.27460693000467,54425.051087520005 2023-10-28,22:57:50.000,301,11069388,-795,0,1698533869,13039.27346063,77.31690171000082,54424.94628072001 2023-10-28,22:57:51.000,301,11069338,-795,0,1698533870,13039.381241589996,77.42263865999848,54424.90435800001 2023-10-28,22:57:52.000,301,11069398,-795,0,1698533871,13039.41492314,77.57771951999894,54424.89737088 2023-10-28,22:57:53.000,301,11069315,-795,0,1698533872,13039.47554993,77.74689863999811,54424.84846104 2023-10-28,22:57:54.000,301,11069354,-795,0,1698533873,13039.623748749997,77.84558646000369,54424.96724208 2023-10-28,22:57:55.000,301,11069391,-795,0,1698533874,13039.745002329997,77.91607776000455,54425.04410040001 2023-10-28,22:57:56.000,301,11069368,-795,0,1698533875,13039.859519600002,78.11345340000116,54424.97422920001 2023-10-28,22:57:57.000,301,11069358,-795,0,1698533876,13040.000982109988,78.20509209000011,54425.03012616 2023-10-28,22:57:58.000,301,11069416,-795,0,1698533877,13040.149180929999,78.20509209000011,54424.92531936001 2023-10-28,22:57:59.000,301,11069375,-795,0,1698533878,13040.418633329995,78.19099383000139,54425.02313904001 2023-10-28,22:58:00.000,301,11069356,-795,0,1698533879,13040.647667869991,78.16984644000331,54425.13493296 2023-10-28,22:58:01.000,301,11069349,-795,0,1698533880,13040.849757169992,78.09935514000244,54425.051087520005 2023-10-28,22:58:02.000,301,11069353,-795,0,1698533881,13040.971010749992,78.0429621000003,54425.09301024001 2023-10-28,22:58:03.000,301,11069350,-795,0,1698533882,13041.146154809998,77.95837254000071,54425.148907200004 2023-10-28,22:58:04.000,301,11069388,-795,0,1698533883,13041.301089939989,77.88083211000048,54425.26070112001 2023-10-28,22:58:05.000,301,11069376,-795,0,1698533884,13041.287617319998,77.77509516000282,54425.07204888001 2023-10-28,22:58:06.000,301,11069362,-795,0,1698533885,13041.415607209994,77.71870212000067,54425.22576552 2023-10-28,22:58:07.000,301,11069370,-795,0,1698533886,13041.48970662,77.62706343000173,54425.16288144001 2023-10-28,22:58:08.000,301,11069373,-795,0,1698533887,13041.54359709999,77.5495230000015,54425.148907200004 2023-10-28,22:58:09.000,301,11069354,-795,0,1698533888,13041.60422388999,77.45788431000256,54425.20480416 2023-10-28,22:58:10.000,301,11069379,-795,0,1698533889,13041.62443281999,77.38034388000233,54425.253714 2023-10-28,22:58:11.000,301,11069347,-795,0,1698533890,13041.557069719995,77.37329475000297,54425.148907200004 2023-10-28,22:58:12.000,301,11069367,-795,0,1698533891,13041.48970662,77.26755779999803,54425.17685568 2023-10-28,22:58:13.000,301,11069262,-795,0,1698533892,13041.429079829999,77.28165606000402,54425.267688240005 2023-10-28,22:58:14.000,301,11069333,-795,0,1698533893,13041.348244109999,77.26755779999803,54425.16288144001 2023-10-28,22:58:15.000,301,11069324,-795,0,1698533894,13041.206781599998,77.32395084000018,54425.12095872001 2023-10-28,22:58:16.000,301,11069386,-795,0,1698533895,13040.957538130002,77.32395084000018,54425.04410040001 2023-10-28,22:58:17.000,301,11069372,-795,0,1698533896,13040.836284550001,77.2393612800006,54425.09301024001 2023-10-28,22:58:18.000,301,11069385,-795,0,1698533897,13040.768921449991,77.2393612800006,54425.21179128001 2023-10-28,22:58:19.000,301,11069341,-795,0,1698533898,13040.741976209996,77.26050866999867,54425.19082992001 2023-10-28,22:58:20.000,301,11069300,-795,0,1698533899,13040.762185139996,77.28870519000338,54425.218778400005 2023-10-28,22:58:21.000,301,11069331,-795,0,1698533900,13040.863229789997,77.30985258000146,54425.218778400005 2023-10-28,22:58:22.000,301,11069353,-795,0,1698533901,13040.977747060002,77.31690171000082,54424.98820344 2023-10-28,22:58:23.000,301,11069305,-795,0,1698533902,13041.179836359988,77.40854039999977,54425.07204888001 2023-10-28,22:58:24.000,301,11069317,-795,0,1698533903,13041.449288759999,77.52132648000406,54425.079036 2023-10-28,22:58:25.000,301,11069292,-795,0,1698533904,13041.6109602,77.57771951999894,54424.95326784001 2023-10-28,22:58:26.000,301,11069289,-795,0,1698533905,13041.72547746999,77.55657213000086,54424.77160272 2023-10-28,22:58:27.000,301,11069355,-795,0,1698533906,13042.035347730001,77.63411256000109,54424.8694224 2023-10-28,22:58:28.000,301,11069391,-795,0,1698533907,13042.271118579993,77.63411256000109,54425.002177680006 2023-10-28,22:58:29.000,301,11069261,-795,0,1698533908,13042.459735259989,77.66935820999788,54424.87640952001 2023-10-28,22:58:30.000,301,11069346,-795,0,1698533909,13042.68203348999,77.6482108199998,54424.91833224 2023-10-28,22:58:31.000,301,11069296,-795,0,1698533910,13042.836968619995,77.65525994999916,54424.87640952001 2023-10-28,22:58:32.000,301,11069305,-795,0,1698533911,13043.02558529999,77.5847686499983,54424.84147392 2023-10-28,22:58:33.000,301,11069387,-795,0,1698533912,13043.193993050001,77.54247387000214,54424.86243528 2023-10-28,22:58:34.000,301,11069351,-795,0,1698533913,13043.335455560002,77.5495230000015,54424.95326784001 2023-10-28,22:58:35.000,301,11069355,-795,0,1698533914,13043.490390689993,77.48608082999999,54424.932306480005 2023-10-28,22:58:36.000,301,11069364,-795,0,1698533915,13043.571226409993,77.49312995999935,54424.94628072001 2023-10-28,22:58:37.000,301,11069334,-795,0,1698533916,13043.591435339993,77.5142773500047,54424.84846104 2023-10-28,22:58:38.000,301,11069403,-795,0,1698533917,13043.672271059993,77.61296517000301,54424.89737088 2023-10-28,22:58:39.000,301,11069359,-795,0,1698533918,13043.672271059993,77.7609969000041,54424.91833224 2023-10-28,22:58:40.000,301,11069282,-795,0,1698533919,13043.692479989993,77.88083211000048,54424.92531936001 2023-10-28,22:58:41.000,301,11069434,-795,0,1698533920,13043.645325819998,78.0429621000003,54424.813525440004 2023-10-28,22:58:42.000,301,11069366,-795,0,1698533921,13043.638589509988,78.14869904999796,54424.89038376 2023-10-28,22:58:43.000,301,11069335,-795,0,1698533922,13043.544281169998,78.21919034999883,54425.01615192 2023-10-28,22:58:44.000,301,11069329,-795,0,1698533923,13043.490390689993,78.29673077999905,54425.079036 2023-10-28,22:58:45.000,301,11069364,-795,0,1698533924,13043.476918070002,78.30377990999841,54424.95326784001 2023-10-28,22:58:46.000,301,11069342,-795,0,1698533925,13043.254619840001,78.36722207999992,54424.84846104 2023-10-28,22:58:47.000,301,11069290,-795,0,1698533926,13043.402818659997,78.43771338000079,54425.02313904001 2023-10-28,22:58:48.000,301,11069359,-795,0,1698533927,13043.335455560002,78.52230294000037,54424.99519056001 2023-10-28,22:58:49.000,301,11069399,-795,0,1698533928,13043.443236519997,78.63508902000467,54425.12095872001 2023-10-28,22:58:50.000,301,11069345,-795,0,1698533929,13043.591435339993,78.8113172700032,54425.169868560006 2023-10-28,22:58:51.000,301,11069342,-795,0,1698533930,13043.692479989993,78.99459465000109,54425.169868560006 2023-10-28,22:58:52.000,301,11069334,-795,0,1698533931,13043.833942499994,79.10033159999875,54425.148907200004 2023-10-28,22:58:53.000,301,11069274,-795,0,1698533932,13043.94172345999,79.23426507000113,54425.26070112001 2023-10-28,22:58:54.000,301,11069340,-795,0,1698533933,13043.934987149994,79.23426507000113,54425.13493296 2023-10-28,22:58:55.000,301,11069367,-795,0,1698533934,13043.96193238999,79.21311768000305,54425.13493296 2023-10-28,22:58:56.000,301,11069381,-795,0,1698533935,13043.887832979999,79.10738072999811,54424.97422920001 2023-10-28,22:58:57.000,301,11069330,-795,0,1698533936,13043.833942499994,78.9100050900015,54425.02313904001 2023-10-28,22:58:58.000,301,11069346,-795,0,1698533937,13043.854151429994,78.75492423000105,54425.11397160001 2023-10-28,22:58:59.000,301,11069352,-795,0,1698533938,13043.793524639994,78.57164685000316,54425.05807464 2023-10-28,22:59:00.000,301,11069356,-795,0,1698533939,13043.753106779994,78.38132033999864,54425.051087520005 2023-10-28,22:59:01.000,301,11069331,-795,0,1698533940,13043.699216299989,78.16984644000331,54424.97422920001 2023-10-28,22:59:02.000,301,11069351,-795,0,1698533941,13043.611644269993,78.0429621000003,54424.764615600005 2023-10-28,22:59:03.000,301,11069353,-795,0,1698533942,13043.652062129993,77.84558646000369,54424.77858984001 2023-10-28,22:59:04.000,301,11069354,-795,0,1698533943,13043.766579399999,77.66230907999852,54424.74365424 2023-10-28,22:59:05.000,301,11069316,-795,0,1698533944,13043.86088773999,77.47903170000063,54424.764615600005 2023-10-28,22:59:06.000,301,11069372,-795,0,1698533945,13043.94845977,77.34509822999826,54424.6248732 2023-10-28,22:59:07.000,301,11069353,-795,0,1698533946,13044.217912169996,77.09837867999886,54424.61788608001 2023-10-28,22:59:08.000,301,11069335,-795,0,1698533947,13044.547991359992,76.85165912999946,54424.65282168 2023-10-28,22:59:09.000,301,11069318,-795,0,1698533948,13044.837652689988,76.60493958000006,54424.596924720005 2023-10-28,22:59:10.000,301,11069358,-795,0,1698533949,13045.14078663999,76.47805524000432,54424.56198912 2023-10-28,22:59:11.000,301,11069350,-795,0,1698533950,13045.48433844999,76.19609004000085,54424.53404064 2023-10-28,22:59:12.000,301,11069344,-795,0,1698533951,13045.733581920002,76.06920569999784,54424.27551720001 2023-10-28,22:59:13.000,301,11069345,-795,0,1698533952,13046.077133729988,75.91412484000466,54424.35237552001 2023-10-28,22:59:14.000,301,11069359,-795,0,1698533953,13046.40721292,75.8436335400038,54424.35936264 2023-10-28,22:59:15.000,301,11069353,-795,0,1698533954,13046.791182590001,75.70970007000142,54424.56198912 2023-10-28,22:59:16.000,301,11069343,-795,0,1698533955,13047.127998089993,75.68855268000334,54424.548014880005 2023-10-28,22:59:17.000,301,11069412,-795,0,1698533956,13047.309878459993,75.63215964000119,54424.61788608001 2023-10-28,22:59:18.000,301,11069329,-795,0,1698533957,13047.289669529993,75.50527529999817,54424.56198912 2023-10-28,22:59:19.000,301,11069368,-795,0,1698533958,13047.276196909988,75.25855574999878,54424.70871864001 2023-10-28,22:59:20.000,301,11069374,-795,0,1698533959,13047.202097499998,75.12462228000368,54424.82749968001 2023-10-28,22:59:21.000,301,11069330,-795,0,1698533960,13046.919172479997,74.84265708000021,54424.75064136 2023-10-28,22:59:22.000,301,11069353,-755,0,1698533961,13046.56888436,74.57479014000273,54424.90435800001 2023-10-28,22:59:23.000,301,11069341,-795,0,1698533962,13046.38700399,74.26462842000183,54425.08602312 2023-10-28,22:59:24.000,301,11069352,-795,0,1698533963,13046.164705759998,73.93331931000284,54425.09301024001 2023-10-28,22:59:25.000,301,11069347,-795,0,1698533964,13046.036715869988,73.60905933000322,54425.15589432 2023-10-28,22:59:26.000,301,11069312,-795,0,1698533965,13045.996298010003,73.39758543000062,54425.02313904001 2023-10-28,22:59:27.000,301,11069345,-795,0,1698533966,13046.117551589989,73.15791501000058,54425.09301024001 2023-10-28,22:59:28.000,301,11069331,-715,0,1698533967,13046.353322439994,73.05217806000292,54425.11397160001 2023-10-28,22:59:29.000,301,11069313,-795,0,1698533968,13046.703610559991,72.96053937000397,54425.09301024001 2023-10-28,22:59:30.000,301,11069340,-795,0,1698533969,13047.161679639998,73.0380798000042,54425.051087520005 2023-10-28,22:59:31.000,301,11069323,-795,0,1698533970,13047.64669396,73.22135718000209,54425.11397160001 2023-10-28,22:59:32.000,301,11069371,-795,0,1698533971,13048.151917210002,73.41168368999934,54425.07204888001 2023-10-28,22:59:33.000,301,11069329,-795,0,1698533972,13048.704294629999,73.63725585000066,54425.10698448 2023-10-28,22:59:34.000,301,11069338,-795,0,1698533973,13049.00742858,73.98266321999836,54425.19781704 2023-10-28,22:59:35.000,301,11069379,-795,0,1698533974,13049.364453009992,74.29282493999926,54425.34454656 2023-10-28,22:59:36.000,301,11069328,-795,0,1698533975,13049.391398250002,74.59593753000081,54425.20480416 2023-10-28,22:59:37.000,301,11069353,-795,0,1698533976,13049.357716699997,74.84970620999957,54425.253714 2023-10-28,22:59:38.000,301,11069345,-795,0,1698533977,13049.202781569991,75.13167141000304,54425.44236624 2023-10-28,22:59:39.000,301,11069399,-795,0,1698533978,13048.96027440999,75.32199792000029,54425.62403136001 2023-10-28,22:59:40.000,301,11069407,-795,0,1698533979,13048.69755831999,75.52642269000353,54425.79172224001 2023-10-28,22:59:41.000,301,11069367,-795,0,1698533980,13048.374215440002,75.63920877000055,54425.840632080006 2023-10-28,22:59:42.000,301,11069309,-795,0,1698533981,13048.064345179992,75.8436335400038,54425.75678664 2023-10-28,22:59:43.000,301,11069312,-795,0,1698533982,13047.82183801999,75.96346875000017,54425.83364496001 2023-10-28,22:59:44.000,301,11069325,-795,0,1698533983,13047.613012409995,76.16084439000406,54425.95242600001 2023-10-28,22:59:45.000,301,11069384,-795,0,1698533984,13047.451340969994,76.252483080003,54426.04325856 2023-10-28,22:59:46.000,301,11069330,-795,0,1698533985,13047.215570119988,76.37936741999874,54425.90351616 2023-10-28,22:59:47.000,301,11069366,-795,0,1698533986,13046.979799269997,76.44985871999961,54425.99434872 2023-10-28,22:59:48.000,301,11069301,-795,0,1698533987,13046.845073069991,76.51330089000112,54426.12710400001 2023-10-28,22:59:49.000,301,11069281,-795,0,1698533988,13046.64298376999,76.49215350000304,54426.176013840006 2023-10-28,22:59:50.000,301,11069343,-795,0,1698533989,13046.413949229995,76.52739914999984,54426.13409112 2023-10-28,22:59:51.000,301,11069359,-795,0,1698533990,13046.232068859994,76.52739914999984,54426.06421992 2023-10-28,22:59:52.000,301,11069369,-795,0,1698533991,13045.976089080003,76.58379219000199,54425.93146464001 2023-10-28,22:59:53.000,301,11069331,-795,0,1698533992,13045.780736089997,76.58379219000199,54425.938451760005 2023-10-28,22:59:54.000,301,11069362,-795,0,1698533993,13045.639273579996,76.71067652999773,54426.0222972 2023-10-28,22:59:55.000,301,11069336,-795,0,1698533994,13045.558437859996,76.77411869999924,54426.0921684 2023-10-28,22:59:56.000,301,11069319,-795,0,1698533995,13045.40350272999,76.93624868999905,54426.05024568001 2023-10-28,22:59:57.000,301,11069360,-795,0,1698533996,13045.36982118,77.13362433000293,54426.03627144 2023-10-28,22:59:58.000,301,11069351,-795,0,1698533997,13045.26877653,77.27460693000467,54425.889541920005 2023-10-28,22:59:59.000,301,11069336,-795,0,1698533998,13045.36982118,77.50017908999871,54425.95941312001 2023-10-28,23:00:00.000,301,11069338,-795,0,1698533999,13045.41023904,77.6975547300026,54426.0222972 2023-10-28,23:00:01.000,301,11069355,-795,0,1698534000,13045.336139629995,77.78919342000154,54425.93146464001 2023-10-28,23:00:02.000,301,11069372,-795,0,1698534001,13045.22835867,77.85263559000305,54425.94543888 2023-10-28,23:00:03.000,301,11069347,-795,0,1698534002,13045.22162235999,77.83853733000433,54426.06421992 2023-10-28,23:00:04.000,301,11069340,-795,0,1698534003,13045.073423539994,77.77509516000282,54426.01531008 2023-10-28,23:00:05.000,301,11069408,-795,0,1698534004,13044.925224719998,77.74689863999811,54425.94543888 2023-10-28,23:00:06.000,301,11069366,-795,0,1698534005,13044.655772320002,77.61296517000301,54425.76377376001 2023-10-28,23:00:07.000,301,11069404,-795,0,1698534006,13044.500837189997,77.42968778999784,54425.83364496001 2023-10-28,23:00:08.000,301,11069335,-795,0,1698534007,13044.325693129991,77.27460693000467,54425.68691544 2023-10-28,23:00:09.000,301,11069395,-795,0,1698534008,13044.08318596999,77.11247694000485,54425.62403136001 2023-10-28,23:00:10.000,301,11069372,-795,0,1698534009,13043.847415119999,76.9573960800044,54425.57512152001 2023-10-28,23:00:11.000,301,11069373,-795,0,1698534010,13043.658798439988,76.90100304000225,54425.554160160005 2023-10-28,23:00:12.000,301,11069389,-795,0,1698534011,13043.416291280002,76.83051174000138,54425.51922456 2023-10-28,23:00:13.000,301,11069331,-795,0,1698534012,13043.234410910001,76.83051174000138,54425.505250320006 2023-10-28,23:00:14.000,301,11069319,-795,0,1698534013,13043.01211268,76.83051174000138,54425.41441776 2023-10-28,23:00:15.000,301,11069352,-795,0,1698534014,13042.776341829995,76.92919955999969,54425.35153368 2023-10-28,23:00:16.000,301,11069345,-795,0,1698534015,13042.587725149999,77.06313303000206,54425.16288144001 2023-10-28,23:00:17.000,301,11069351,-795,0,1698534016,13042.473207879993,77.18296823999844,54425.05807464 2023-10-28,23:00:18.000,301,11069357,-795,0,1698534017,13042.412581089993,77.29575432000274,54425.04410040001 2023-10-28,23:00:19.000,301,11069317,-795,0,1698534018,13042.547307289999,77.40854039999977,54425.14192008001 2023-10-28,23:00:20.000,301,11069323,-795,0,1698534019,13042.648351939999,77.53542474000278,54425.13493296 2023-10-28,23:00:21.000,301,11069351,-795,0,1698534020,13042.796550759995,77.59886691000429,54425.05807464 2023-10-28,23:00:22.000,301,11069341,-795,0,1698534021,13042.93127696,77.63411256000109,54424.91833224 2023-10-28,23:00:23.000,301,11069334,-795,0,1698534022,13043.193993050001,77.59181777999765,54424.98820344 2023-10-28,23:00:24.000,301,11069366,-795,0,1698534023,13043.436500210002,77.47198257000127,54424.97422920001 2023-10-28,23:00:25.000,301,11069348,-795,0,1698534024,13043.719425229989,77.36624562000361,54425.03012616 2023-10-28,23:00:26.000,301,11069343,-795,0,1698534025,13043.793524639994,77.24641040999995,54424.981216320004 2023-10-28,23:00:27.000,301,11069348,-795,0,1698534026,13043.955196079994,77.07018216000142,54424.92531936001 2023-10-28,23:00:28.000,301,11069369,-795,0,1698534027,13044.00235024999,76.81641348000267,54424.99519056001 2023-10-28,23:00:29.000,301,11069327,-795,0,1698534028,13044.06971335,76.5978904500007,54425.051087520005 2023-10-28,23:00:30.000,301,11069340,-795,0,1698534029,13044.06297703999,76.37936741999874,54425.07204888001 2023-10-28,23:00:31.000,301,11069392,-795,0,1698534030,13044.06971335,76.13264786999935,54425.002177680006 2023-10-28,23:00:32.000,301,11069336,-795,0,1698534031,13044.116867519995,75.90002657999867,54424.77858984001 2023-10-28,23:00:33.000,301,11069299,-795,0,1698534032,13044.11013121,75.63920877000055,54424.77160272 2023-10-28,23:00:34.000,301,11069347,-795,0,1698534033,13044.18423061999,75.43478400000458,54424.86243528 2023-10-28,23:00:35.000,301,11069339,-795,0,1698534034,13044.076449659995,75.26560487999814,54424.92531936001 2023-10-28,23:00:36.000,301,11069363,-795,0,1698534035,13043.934987149994,75.20921184000326,54424.8694224 2023-10-28,23:00:37.000,301,11069324,-795,0,1698534036,13043.82046987999,75.25150661999942,54424.72269288 2023-10-28,23:00:38.000,301,11069320,-795,0,1698534037,13043.813733569994,75.28675227000349,54424.77858984001 2023-10-28,23:00:39.000,301,11069356,-795,0,1698534038,13043.793524639994,75.46298052000202,54424.72968 2023-10-28,23:00:40.000,301,11069368,-795,0,1698534039,13043.806997259999,75.65330702999927,54424.63884744001 2023-10-28,23:00:41.000,301,11069393,-795,0,1698534040,13043.827206189999,75.81543701999908,54424.49211792001 2023-10-28,23:00:42.000,301,11069384,-795,0,1698534041,13043.9686687,76.03396005000104,54424.548014880005 2023-10-28,23:00:43.000,301,11069367,-795,0,1698534042,13044.10339489999,76.1890409100015,54424.645834560004 2023-10-28,23:00:44.000,301,11069356,-795,0,1698534043,13044.13034014,76.32297438000387,54424.666795920006 2023-10-28,23:00:45.000,301,11069290,-795,0,1698534044,13044.177494309995,76.49215350000304,54424.61089896001 2023-10-28,23:00:46.000,301,11069311,-795,0,1698534045,13044.08318596999,76.64018523000414,54424.33840128 2023-10-28,23:00:47.000,301,11069290,-795,0,1698534046,13044.08318596999,76.80231522000395,54424.54102776001 2023-10-28,23:00:48.000,301,11069395,-795,0,1698534047,13044.015822869995,76.9926417300012,54424.43622096 2023-10-28,23:00:49.000,301,11069395,-795,0,1698534048,13044.10339489999,77.09837867999886,54424.45019520001 2023-10-28,23:00:50.000,301,11069374,-795,0,1698534049,13044.27180265,77.3380490999989,54424.58993760001 2023-10-28,23:00:51.000,301,11069340,-795,0,1698534050,13044.433474090001,77.48608082999999,54424.47115656001 2023-10-28,23:00:52.000,301,11069391,-795,0,1698534051,13044.615354460002,77.68345647000388,54424.380324000005 2023-10-28,23:00:53.000,301,11069345,-795,0,1698534052,13044.952169959994,77.80329168000026,54424.53404064 2023-10-28,23:00:54.000,301,11069313,-795,0,1698534053,13045.134050329994,77.84558646000369,54424.38731112 2023-10-28,23:00:55.000,301,11069348,-795,0,1698534054,13045.376557489995,77.80329168000026,54424.51307928 2023-10-28,23:00:56.000,301,11069364,-795,0,1698534055,13045.585383099991,77.73984950999875,54424.44320808001 2023-10-28,23:00:57.000,301,11069360,-795,0,1698534056,13045.733581920002,77.62706343000173,54424.38731112 2023-10-28,23:00:58.000,301,11069320,-795,0,1698534057,13045.841362879997,77.5847686499983,54424.27551720001 2023-10-28,23:00:59.000,301,11069340,-795,0,1698534058,13045.942407529998,77.48608082999999,54424.4152596 2023-10-28,23:01:00.000,301,11069412,-795,0,1698534059,13045.949143839993,77.35919649000425,54424.32442704001 2023-10-28,23:01:01.000,301,11069350,-795,0,1698534060,13045.922198599998,77.26755779999803,54424.28250432001 2023-10-28,23:01:02.000,301,11069326,-795,0,1698534061,13045.875044430002,77.17591910999909,54424.044942240005 2023-10-28,23:01:03.000,301,11069287,-795,0,1698534062,13045.861571809997,77.09837867999886,54424.12180056 2023-10-28,23:01:04.000,301,11069381,-795,0,1698534063,13045.969352769993,77.10542780999822,54424.07289072 2023-10-28,23:01:05.000,301,11069366,-795,0,1698534064,13046.083870039998,77.15477172000101,54424.1008392 2023-10-28,23:01:06.000,301,11069380,-795,0,1698534065,13046.104078969998,77.23231215000123,54424.030968 2023-10-28,23:01:07.000,301,11069348,-795,0,1698534066,13046.157969449989,77.26050866999867,54424.05891648 2023-10-28,23:01:08.000,301,11069411,-795,0,1698534067,13046.218596239989,77.28870519000338,54424.19167176 2023-10-28,23:01:09.000,301,11069333,-795,0,1698534068,13046.265750409999,77.21116476000316,54424.212633120005 2023-10-28,23:01:10.000,301,11069355,-795,0,1698534069,13046.198387309989,77.2393612800006,54424.1707104 2023-10-28,23:01:11.000,301,11069331,-795,0,1698534070,13046.184914689999,77.28165606000402,54424.15673616001 2023-10-28,23:01:12.000,301,11069296,-795,0,1698534071,13046.097342659988,77.28870519000338,54424.11481344001 2023-10-28,23:01:13.000,301,11069351,-795,0,1698534072,13045.922198599998,77.2393612800006,54424.10782632001 2023-10-28,23:01:14.000,301,11069375,-795,0,1698534073,13045.848099189992,77.16182085000037,54424.20564600001 2023-10-28,23:01:15.000,301,11069340,-795,0,1698534074,13045.834626570002,77.07018216000142,54424.31743992 2023-10-28,23:01:16.000,301,11069379,-795,0,1698534075,13045.908725979993,76.95034694999777,54424.24756872 2023-10-28,23:01:17.000,301,11069375,-795,0,1698534076,13045.976089080003,76.91510130000097,54424.27551720001 2023-10-28,23:01:18.000,301,11069316,-795,0,1698534077,13045.969352769993,76.90805217000161,54424.3453884 2023-10-28,23:01:19.000,301,11069343,-795,0,1698534078,13045.922198599998,76.90805217000161,54424.28250432001 2023-10-28,23:01:20.000,301,11069351,-795,0,1698534079,13045.814417640002,76.90100304000225,54424.24756872 2023-10-28,23:01:21.000,301,11069388,-795,0,1698534080,13045.800945019997,76.90100304000225,54424.08686496001 2023-10-28,23:01:22.000,301,11069404,-795,0,1698534081,13045.726845609992,76.97854347000248,54424.12878768 2023-10-28,23:01:23.000,301,11069390,-795,0,1698534082,13045.868308119992,77.01378911999927,54424.27551720001 2023-10-28,23:01:24.000,301,11069390,-795,0,1698534083,13045.814417640002,77.14772259000165,54424.21962024 2023-10-28,23:01:25.000,301,11069316,-795,0,1698534084,13045.780736089997,77.2393612800006,54424.13577480001 2023-10-28,23:01:26.000,301,11069330,-795,0,1698534085,13045.767263469992,77.41558952999912,54424.13577480001 2023-10-28,23:01:27.000,301,11069348,-795,0,1698534086,13045.895253360002,77.55657213000086,54423.926161200005 2023-10-28,23:01:28.000,301,11069400,-795,0,1698534087,13045.935671220002,77.6975547300026,54423.975071040004 2023-10-28,23:01:29.000,301,11069386,-795,0,1698534088,13046.070397419993,77.83853733000433,54424.05192936 2023-10-28,23:01:30.000,301,11069372,-795,0,1698534089,13046.238805169989,77.95132341000135,54424.06590360001 2023-10-28,23:01:31.000,301,11069363,-795,0,1698534090,13046.50152125999,77.8949303699992,54423.95410968 2023-10-28,23:01:32.000,301,11069319,-795,0,1698534091,13046.64298376999,77.84558646000369,54423.828341520006 2023-10-28,23:01:33.000,301,11069290,-795,0,1698534092,13046.777709969996,77.84558646000369,54423.9610968 2023-10-28,23:01:34.000,301,11069380,-795,0,1698534093,13046.831600450001,77.88083211000048,54423.8912256 2023-10-28,23:01:35.000,301,11069360,-795,0,1698534094,13046.939381409997,77.90902862999792,54423.926161200005 2023-10-28,23:01:36.000,301,11069335,-795,0,1698534095,13046.851809380001,78.06410948999837,54423.85629 2023-10-28,23:01:37.000,301,11069408,-795,0,1698534096,13046.824864139991,78.11345340000116,54423.82135440001 2023-10-28,23:01:38.000,301,11069380,-795,0,1698534097,13046.717083179996,78.16984644000331,54423.94712256001 2023-10-28,23:01:39.000,301,11069372,-795,0,1698534098,13046.66319269999,78.22623947999818,54423.96808392001 2023-10-28,23:01:40.000,301,11069393,-795,0,1698534099,13046.62277483999,78.37427120999928,54424.030968 2023-10-28,23:01:41.000,301,11069343,-795,0,1698534100,13046.575620669995,78.5011555500023,54424.06590360001 2023-10-28,23:01:42.000,301,11069397,-795,0,1698534101,13046.40721292,78.58574511000188,54423.93314832 2023-10-28,23:01:43.000,301,11069360,-795,0,1698534102,13046.373531369994,78.67033467000147,54423.96808392001 2023-10-28,23:01:44.000,301,11069304,-795,0,1698534103,13046.245541479999,78.84656292,54423.84231576 2023-10-28,23:01:45.000,301,11069356,-795,0,1698534104,13046.413949229995,79.03688943000452,54424.20564600001 2023-10-28,23:01:46.000,301,11069378,-795,0,1698534105,13046.474576019995,79.22721594000177,54424.19865888 2023-10-28,23:01:47.000,301,11069383,-795,0,1698534106,13046.555411739995,79.35410028000479,54424.26853008 2023-10-28,23:01:48.000,301,11069375,-795,0,1698534107,13046.797918899996,79.45278810000309,54424.19167176 2023-10-28,23:01:49.000,301,11069310,-795,0,1698534108,13046.919172479997,79.5514759200014,54423.98904528001 2023-10-28,23:01:50.000,301,11069313,-635,0,1698534109,13047.060634989997,79.67836026000441,54424.29647856 2023-10-28,23:01:51.000,301,11069358,-795,0,1698534110,13047.101052849997,79.77704808000271,54424.20564600001 2023-10-28,23:01:52.000,301,11069371,-795,0,1698534111,13047.067371299992,79.83344112000486,54424.310452800004 2023-10-28,23:01:53.000,301,11069352,-795,0,1698534112,13047.222306429998,79.81229372999951,54424.40827248 2023-10-28,23:01:54.000,301,11069334,-795,0,1698534113,13047.350296319994,79.74180242999864,54424.46416944 2023-10-28,23:01:55.000,301,11069345,-795,0,1698534114,13047.525440379999,79.81229372999951,54424.44320808001 2023-10-28,23:01:56.000,301,11069355,-795,0,1698534115,13047.56585824,79.76999895000336,54424.43622096 2023-10-28,23:01:57.000,301,11069350,-795,0,1698534116,13047.61974871999,79.72770416999992,54424.6248732 2023-10-28,23:01:58.000,301,11069354,-795,0,1698534117,13047.53891299999,79.762949820004,54424.58993760001 2023-10-28,23:01:59.000,301,11069377,-795,0,1698534118,13047.47828620999,79.81229372999951,54424.63186032 2023-10-28,23:02:00.000,301,11069405,-795,0,1698534119,13047.431132039994,79.84049025000422,54424.58993760001 2023-10-28,23:02:01.000,301,11069398,-795,0,1698534120,13047.431132039994,79.97442371999932,54424.61788608001 2023-10-28,23:02:02.000,301,11069386,-795,0,1698534121,13047.390714179994,80.06606240999827,54424.596924720005 2023-10-28,23:02:03.000,301,11069306,-795,0,1698534122,13047.357032629989,80.1083571900017,54424.61788608001 2023-10-28,23:02:04.000,301,11069378,-795,0,1698534123,13047.343560009998,80.22114326999872,54424.764615600005 2023-10-28,23:02:05.000,301,11069362,-795,0,1698534124,13047.330087389993,80.3550767400011,54424.74365424 2023-10-28,23:02:06.000,301,11069353,-795,0,1698534125,13047.316614769989,80.49605934000283,54424.75762848001 2023-10-28,23:02:07.000,301,11069288,-795,0,1698534126,13047.296405839988,80.65114020000328,54424.77160272 2023-10-28,23:02:08.000,301,11069359,-795,0,1698534127,13047.511967759994,80.665238460002,54424.58295048 2023-10-28,23:02:09.000,301,11069354,-795,0,1698534128,13047.76794754,80.8132701900031,54424.68077016 2023-10-28,23:02:10.000,301,11069383,-795,0,1698534129,13047.82183801999,81.03179321999778,54424.89737088 2023-10-28,23:02:11.000,301,11069346,-795,0,1698534130,13047.90267373999,81.17982494999887,54424.89737088 2023-10-28,23:02:12.000,301,11069372,-795,0,1698534131,13047.976773149996,81.30670929000189,54424.91134512 2023-10-28,23:02:13.000,301,11069363,-795,0,1698534132,13048.124971969992,81.39834798000084,54424.79256408 2023-10-28,23:02:14.000,301,11069303,-795,0,1698534133,13048.259698169997,81.41949536999891,54425.051087520005 2023-10-28,23:02:15.000,301,11069358,-795,0,1698534134,13048.421369609998,81.37720059000276,54425.051087520005 2023-10-28,23:02:16.000,301,11069349,-795,0,1698534135,13048.636931529989,81.32785667999997,54425.10698448 2023-10-28,23:02:17.000,301,11069425,-795,0,1698534136,13048.85922975999,81.33490580999933,54425.11397160001 2023-10-28,23:02:18.000,301,11069346,-795,0,1698534137,13048.87943868999,81.2573653799991,54425.12095872001 2023-10-28,23:02:19.000,301,11069357,-795,0,1698534138,13049.04111012999,81.10228451999865,54425.169868560006 2023-10-28,23:02:20.000,301,11069388,-795,0,1698534139,13049.074791679996,81.0599897400025,54425.28864960001 2023-10-28,23:02:21.000,301,11069358,-795,0,1698534140,13049.202781569991,80.99654757000098,54425.28864960001 2023-10-28,23:02:22.000,301,11069325,-795,0,1698534141,13049.317298839997,80.96835105000355,54425.26070112001 2023-10-28,23:02:23.000,301,11069323,-795,0,1698534142,13049.526124449992,80.95425279000483,54425.3235852 2023-10-28,23:02:24.000,301,11069340,-795,0,1698534143,13049.835994709989,80.96835105000355,54425.28166248001 2023-10-28,23:02:25.000,301,11069390,-795,0,1698534144,13050.34795427,80.9472036599982,54425.23275264 2023-10-28,23:02:26.000,301,11069372,-795,0,1698534145,13050.684769769992,80.83441758000117,54425.49127608 2023-10-28,23:02:27.000,301,11069298,-795,0,1698534146,13050.940749549998,80.65114020000328,54425.59608288001 2023-10-28,23:02:28.000,301,11069361,-795,0,1698534147,13050.866650139993,80.47491195000475,54425.62403136001 2023-10-28,23:02:29.000,301,11069332,-795,0,1698534148,13050.832968590003,80.27048718000151,54425.5331988 2023-10-28,23:02:30.000,301,11069289,-795,0,1698534149,13050.704978699992,80.10130806000234,54425.64499272001 2023-10-28,23:02:31.000,301,11069392,-795,0,1698534150,13050.502889399992,79.86868677000166,54425.59608288001 2023-10-28,23:02:32.000,301,11069336,-795,0,1698534151,13050.19975544999,79.70655678000185,54425.47031472 2023-10-28,23:02:33.000,301,11069336,-795,0,1698534152,13049.99766614999,79.59377070000482,54425.44935336001 2023-10-28,23:02:34.000,301,11069379,-795,0,1698534153,13049.923566739999,79.50918113999796,54425.5331988 2023-10-28,23:02:35.000,301,11069326,-795,0,1698534154,13049.910094119994,79.50918113999796,54425.54717304001 2023-10-28,23:02:36.000,301,11069334,-795,0,1698534155,13049.95724828999,79.6501637399997,54425.51922456 2023-10-28,23:02:37.000,301,11069328,-795,0,1698534156,13050.08523818,79.73475329999928,54425.337559440006 2023-10-28,23:02:38.000,301,11069335,-795,0,1698534157,13050.26038223999,79.88278503000038,54425.44935336001 2023-10-28,23:02:39.000,301,11069382,-795,0,1698534158,13050.455735229996,80.05196414999955,54425.4633276 2023-10-28,23:02:40.000,301,11069359,-795,0,1698534159,13050.651088220002,80.19999588000064,54425.45634048001 2023-10-28,23:02:41.000,301,11069347,-795,0,1698534160,13050.698242389997,80.41146978000324,54425.40743064001 2023-10-28,23:02:42.000,301,11069393,-795,0,1698534161,13050.866650139993,80.55950151000434,54425.435379120005 2023-10-28,23:02:43.000,301,11069365,-795,0,1698534162,13051.055266819989,80.7004841099988,54425.54717304001 2023-10-28,23:02:44.000,301,11069342,-795,0,1698534163,13051.19672932999,80.88376149000396,54425.64499272001 2023-10-28,23:02:45.000,301,11069299,-795,0,1698534164,13051.27756504999,81.0599897400025,54425.58909576 2023-10-28,23:02:46.000,301,11069352,-795,0,1698534165,13051.46618173,81.123431910004,54425.505250320006 2023-10-28,23:02:47.000,301,11069348,-795,0,1698534166,13051.782788299992,81.27851277000445,54425.54717304001 2023-10-28,23:02:48.000,301,11069325,-795,0,1698534167,13051.957932359997,81.48998666999978,54425.62403136001 2023-10-28,23:02:49.000,301,11069365,-795,0,1698534168,13052.139812729998,81.59572362000472,54425.603070000005 2023-10-28,23:02:50.000,301,11069329,-795,0,1698534169,13052.35537464999,81.54637971000193,54425.47031472 2023-10-28,23:02:51.000,301,11069379,-795,0,1698534170,13052.67871752999,81.6168710100028,54425.52621168001 2023-10-28,23:02:52.000,301,11069382,-795,0,1698534171,13053.035741959997,81.62392014000216,54425.6380056 2023-10-28,23:02:53.000,301,11069301,-795,0,1698534172,13053.231094950002,81.6168710100028,54425.56114728 2023-10-28,23:02:54.000,301,11069293,-795,0,1698534173,13053.561174139999,81.48998666999978,54425.672941200006 2023-10-28,23:02:55.000,301,11069400,-795,0,1698534174,13053.871044399995,81.37720059000276,54425.70088968 2023-10-28,23:02:56.000,301,11069343,-795,0,1698534175,13054.04618846,81.27146363999782,54425.71486392001 2023-10-28,23:02:57.000,301,11069346,-795,0,1698534176,13054.248277760002,81.18687407999823,54425.76377376001 2023-10-28,23:02:58.000,301,11069326,-795,0,1698534177,13054.497521229998,81.0599897400025,54425.99434872 2023-10-28,23:02:59.000,301,11069347,-795,0,1698534178,13054.612038499989,80.95425279000483,54426.03627144 2023-10-28,23:03:00.000,301,11069351,-795,0,1698534179,13054.612038499989,80.75687715000095,54426.01531008 2023-10-28,23:03:01.000,301,11069334,-795,0,1698534180,13054.665928979994,80.64409107000392,54426.04325856 2023-10-28,23:03:02.000,301,11069365,-795,0,1698534181,13054.591829569988,80.48901021000347,54426.00133584001 2023-10-28,23:03:03.000,301,11069355,-795,0,1698534182,13054.457103369998,80.37622412999917,54426.13409112 2023-10-28,23:03:04.000,301,11069317,-795,0,1698534183,13054.396476579997,80.10130806000234,54426.0222972 2023-10-28,23:03:05.000,301,11069339,-795,0,1698534184,13054.295431929997,79.91803068000445,54426.11312976 2023-10-28,23:03:06.000,301,11069353,-795,0,1698534185,13054.174178349997,79.8968832899991,54426.35767896 2023-10-28,23:03:07.000,301,11069409,-795,0,1698534186,13053.92493488,79.76999895000336,54426.37864032 2023-10-28,23:03:08.000,301,11069334,-795,0,1698534187,13053.63527354999,79.6501637399997,54426.44851152 2023-10-28,23:03:09.000,301,11069326,-795,0,1698534188,13053.359084839998,79.66426199999842,54426.21793656001 2023-10-28,23:03:10.000,301,11069355,-795,0,1698534189,13053.298458049998,79.62901635000162,54426.392614560005 2023-10-28,23:03:11.000,301,11069352,-795,0,1698534190,13053.103105059992,79.67836026000441,54426.35069184 2023-10-28,23:03:12.000,301,11069333,-795,0,1698534191,13053.076159819997,79.73475329999928,54426.35069184 2023-10-28,23:03:13.000,301,11069350,-795,0,1698534192,13053.143522919992,79.83344112000486,54426.273833520005 2023-10-28,23:03:14.000,301,11069318,-795,0,1698534193,13053.170468160002,79.91803068000445,54426.21094944 2023-10-28,23:03:15.000,301,11069333,-795,0,1698534194,13053.480338419999,79.8968832899991,54426.42056304 2023-10-28,23:03:16.000,301,11069381,-795,0,1698534195,13053.65548247999,79.9603254600006,54426.441524400005 2023-10-28,23:03:17.000,301,11069380,-795,0,1698534196,13053.84409916,79.91098154999781,54426.36466608001 2023-10-28,23:03:18.000,301,11069331,-795,0,1698534197,13054.106815250001,79.75590069000464,54426.32973048 2023-10-28,23:03:19.000,301,11069326,-795,0,1698534198,13054.329113480002,79.57967243999883,54426.42755016 2023-10-28,23:03:20.000,301,11069390,-795,0,1698534199,13054.463839679993,79.45983723000245,54426.36466608001 2023-10-28,23:03:21.000,301,11069362,-795,0,1698534200,13054.436894439998,79.26951071999792,54426.2319108 2023-10-28,23:03:22.000,301,11069318,-795,0,1698534201,13054.457103369998,79.20606855000369,54426.23889792 2023-10-28,23:03:23.000,301,11069401,-795,0,1698534202,13054.477312299998,79.06508595000196,54426.18300096 2023-10-28,23:03:24.000,301,11069344,-795,0,1698534203,13054.544675399993,78.92410335000022,54426.29479488001 2023-10-28,23:03:25.000,301,11069298,-795,0,1698534204,13054.726555769994,78.83951379000064,54426.2319108 2023-10-28,23:03:26.000,301,11069317,-795,0,1698534205,13054.87475458999,78.70558031999826,54426.23889792 2023-10-28,23:03:27.000,301,11069321,-795,0,1698534206,13054.989271859995,78.5998433700006,54426.1620396 2023-10-28,23:03:28.000,301,11069331,-795,0,1698534207,13055.171152229996,78.52935206999973,54426.21793656001 2023-10-28,23:03:29.000,301,11069323,-795,0,1698534208,13055.319351049991,78.50820468000165,54426.32973048 2023-10-28,23:03:30.000,301,11069408,-795,0,1698534209,13055.541649279992,78.50820468000165,54426.46248576001 2023-10-28,23:03:31.000,301,11069365,-795,0,1698534210,13055.757211199998,78.62099075999868,54426.42056304 2023-10-28,23:03:32.000,301,11069407,-795,0,1698534211,13056.046872529994,78.57869598000252,54426.511395600006 2023-10-28,23:03:33.000,301,11069384,-795,0,1698534212,13056.228752899995,78.65623641000275,54426.53235696001 2023-10-28,23:03:34.000,301,11069270,-795,0,1698534213,13056.31632492999,78.70558031999826,54426.65113800001 2023-10-28,23:03:35.000,301,11069327,-795,0,1698534214,13056.38368803,78.68443293000018,54426.71402208 2023-10-28,23:03:36.000,301,11069376,-795,0,1698534215,13056.329797549995,78.58574511000188,54426.74895768001 2023-10-28,23:03:37.000,301,11069371,-795,0,1698534216,13056.13444455999,78.46590989999822,54426.776906160005 2023-10-28,23:03:38.000,301,11069333,-795,0,1698534217,13055.939091569999,78.26148513000226,54426.85376448 2023-10-28,23:03:39.000,301,11069413,-795,0,1698534218,13055.703320719993,78.06410948999837,54427.08433944001 2023-10-28,23:03:40.000,301,11069320,-795,0,1698534219,13055.460813559992,77.86673385000176,54427.12626216001 2023-10-28,23:03:41.000,301,11069317,-795,0,1698534220,13055.130734369995,77.70460386000195,54427.13324928001 2023-10-28,23:03:42.000,301,11069353,-795,0,1698534221,13054.800655179999,77.49312995999935,54427.000494 2023-10-28,23:03:43.000,301,11069334,-795,0,1698534222,13054.645720049994,77.38034388000233,54426.98651976001 2023-10-28,23:03:44.000,301,11069363,-795,0,1698534223,13054.396476579997,77.29575432000274,54427.05639096001 2023-10-28,23:03:45.000,301,11069359,-795,0,1698534224,13054.248277760002,77.26755779999803,54427.08433944001 2023-10-28,23:03:46.000,301,11069339,-795,0,1698534225,13054.261750379992,77.18296823999844,54427.231068960005 2023-10-28,23:03:47.000,301,11069356,-795,0,1698534226,13054.207859900001,77.1900173699978,54427.161197760004 2023-10-28,23:03:48.000,301,11069303,-795,0,1698534227,13054.389740270002,77.0913295499995,54427.17517200001 2023-10-28,23:03:49.000,301,11069277,-795,0,1698534228,13054.679401599999,76.98559260000184,54427.182159120006 2023-10-28,23:03:50.000,301,11069301,-795,0,1698534229,13054.81412779999,77.03493651000463,54427.22408184001 2023-10-28,23:03:51.000,301,11069379,-795,0,1698534230,13054.82086411,77.07723129000078,54427.0703652 2023-10-28,23:03:52.000,301,11069375,-795,0,1698534231,13055.00274448,76.97149434000312,54426.95857128001 2023-10-28,23:03:53.000,301,11069344,-795,0,1698534232,13055.16441592,76.97854347000248,54426.95857128001 2023-10-28,23:03:54.000,301,11069365,-795,0,1698534233,13055.400186769992,76.88690478000353,54427.014468240006 2023-10-28,23:03:55.000,301,11069352,-795,0,1698534234,13055.588803450002,76.85870825999882,54426.97953264 2023-10-28,23:03:56.000,301,11069317,-795,0,1698534235,13055.750474889988,76.81641348000267,54426.93760992001 2023-10-28,23:03:57.000,301,11069354,-795,0,1698534236,13055.925618949994,76.77411869999924,54426.85376448 2023-10-28,23:03:58.000,301,11069282,-795,0,1698534237,13055.959300499999,76.71067652999773,54426.679086480006 2023-10-28,23:03:59.000,301,11069335,-795,0,1698534238,13055.99298204999,76.65428349000285,54426.63716376 2023-10-28,23:04:00.000,301,11069346,-795,0,1698534239,13056.006454669994,76.56969393000327,54426.6860736 2023-10-28,23:04:01.000,301,11069319,-795,0,1698534240,13055.885201089994,76.44280959000025,54426.609215280005 2023-10-28,23:04:02.000,301,11069377,-795,0,1698534241,13055.851519539989,76.37231828999938,54426.6162024 2023-10-28,23:04:03.000,301,11069330,-795,0,1698534242,13055.851519539989,76.36526916000003,54426.74895768001 2023-10-28,23:04:04.000,301,11069345,-795,0,1698534243,13055.790892749988,76.4005148100041,54426.58126680001 2023-10-28,23:04:05.000,301,11069317,-795,0,1698534244,13055.831310609989,76.44280959000025,54426.63716376 2023-10-28,23:04:06.000,301,11069325,-795,0,1698534245,13055.844783229993,76.4992026300024,54426.55331832001 2023-10-28,23:04:07.000,301,11069294,-795,0,1698534246,13056.01319097999,76.57674306000263,54426.56729256 2023-10-28,23:04:08.000,301,11069391,-795,0,1698534247,13056.127708249995,76.71067652999773,54426.65113800001 2023-10-28,23:04:09.000,301,11069294,-795,0,1698534248,13056.33653385999,76.76002044000052,54426.60222816001 2023-10-28,23:04:10.000,301,11069377,-795,0,1698534249,13056.619458879992,76.82346261000203,54426.73498344 2023-10-28,23:04:11.000,301,11069341,-795,0,1698534250,13056.754185079997,76.88690478000353,54426.60222816001 2023-10-28,23:04:12.000,301,11069368,-795,0,1698534251,13056.949538069988,76.90100304000225,54426.71402208 2023-10-28,23:04:13.000,301,11069327,-795,0,1698534252,13057.016901169998,77.01378911999927,54426.70004784001 2023-10-28,23:04:14.000,301,11069309,-795,0,1698534253,13057.084264269994,76.92919955999969,54426.81184176 2023-10-28,23:04:15.000,301,11069279,-795,0,1698534254,13057.084264269994,76.90805217000161,54426.74197056 2023-10-28,23:04:16.000,301,11069344,-795,0,1698534255,13057.178572609999,76.87985565000417,54426.91664856001 2023-10-28,23:04:17.000,301,11069392,-795,0,1698534256,13057.29308987999,76.68952913999965,54426.8607516 2023-10-28,23:04:18.000,301,11069362,-795,0,1698534257,13057.43455238999,76.52035002000048,54426.95158416 2023-10-28,23:04:19.000,301,11069385,-795,0,1698534258,13057.636641689991,76.26658134000172,54427.0703652 2023-10-28,23:04:20.000,301,11069344,-795,0,1698534259,13057.771367889996,76.1396969999987,54427.08433944001 2023-10-28,23:04:21.000,301,11069327,-795,0,1698534260,13057.831994679997,75.86478093000187,54427.0703652 2023-10-28,23:04:22.000,301,11069352,-795,0,1698534261,13057.818522059992,75.63920877000055,54426.78389328 2023-10-28,23:04:23.000,301,11069290,-795,0,1698534262,13057.805049440001,75.68150355000398,54426.76293192 2023-10-28,23:04:24.000,301,11069339,-795,0,1698534263,13057.784840510001,75.68855268000334,54426.81882888001 2023-10-28,23:04:25.000,301,11069356,-795,0,1698534264,13057.879148849992,75.50527529999817,54426.7559448 2023-10-28,23:04:26.000,301,11069353,-795,0,1698534265,13057.986929810002,75.63215964000119,54426.58825392 2023-10-28,23:04:27.000,301,11069347,-795,0,1698534266,13058.202491729993,75.73789658999885,54426.64415088 2023-10-28,23:04:28.000,301,11069345,-795,0,1698534267,13058.47194412999,75.87183006000123,54426.53934408 2023-10-28,23:04:29.000,301,11069312,-795,0,1698534268,13058.707714979995,76.01986179000232,54426.4065888 2023-10-28,23:04:30.000,301,11069309,-795,0,1698534269,13058.943485830001,76.14674612999806,54426.3716532 2023-10-28,23:04:31.000,301,11069337,-795,0,1698534270,13059.145575130002,76.21018829999957,54426.33671760001 2023-10-28,23:04:32.000,301,11069369,-795,0,1698534271,13059.300510259993,76.29477785999916,54426.24588504001 2023-10-28,23:04:33.000,301,11069339,-795,0,1698534272,13059.475654319998,76.33707264000259,54426.38562744001 2023-10-28,23:04:34.000,301,11069319,-795,0,1698534273,13059.529544799989,76.2877287299998,54426.23889792 2023-10-28,23:04:35.000,301,11069377,-795,0,1698534274,13059.583435279994,76.21018829999957,54426.28780776001 2023-10-28,23:04:36.000,301,11069379,-795,0,1698534275,13059.67100730999,76.14674612999806,54426.16902672001 2023-10-28,23:04:37.000,301,11069356,-795,0,1698534276,13059.75184302999,76.0057635300036,54426.19697520001 2023-10-28,23:04:38.000,301,11069321,-795,0,1698534277,13059.83941506,75.89297744999931,54426.0921684 2023-10-28,23:04:39.000,301,11069405,-795,0,1698534278,13059.89330553999,75.78724050000164,54426.04325856 2023-10-28,23:04:40.000,301,11069360,-795,0,1698534279,13060.068449599996,75.5969139900044,54425.92447752 2023-10-28,23:04:41.000,301,11069355,-795,0,1698534280,13060.04150436,75.5828157299984,54425.82665784 2023-10-28,23:04:42.000,301,11069339,-795,0,1698534281,13060.05497697999,75.63215964000119,54425.86159344001 2023-10-28,23:04:43.000,301,11069313,-795,0,1698534282,13060.284011520002,75.58986485999776,54426.008322960006 2023-10-28,23:04:44.000,301,11069346,-795,0,1698534283,13060.391792479997,75.68855268000334,54425.889541920005 2023-10-28,23:04:45.000,301,11069279,-795,0,1698534284,13060.607354399988,75.70265094000206,54425.90351616 2023-10-28,23:04:46.000,301,11069371,-795,0,1698534285,13060.721871669994,75.78019137000229,54425.70088968 2023-10-28,23:04:47.000,301,11069239,-795,0,1698534286,13060.97785145,75.8436335400038,54425.770760880005 2023-10-28,23:04:48.000,301,11069281,-795,0,1698534287,13061.13278657999,75.85773180000251,54425.58210864 2023-10-28,23:04:49.000,301,11069350,-795,0,1698534288,13061.328139569996,75.92117397000402,54425.71486392001 2023-10-28,23:04:50.000,301,11069344,-795,0,1698534289,13061.503283630002,75.98461613999825,54425.75678664 2023-10-28,23:04:51.000,301,11069354,-795,0,1698534290,13061.584119350002,76.01281266000296,54425.73582528 2023-10-28,23:04:52.000,301,11069381,-795,0,1698534291,13061.860308059993,75.87887919000059,54425.40743064001 2023-10-28,23:04:53.000,301,11069357,-795,0,1698534292,13062.13649677,75.88592831999995,54425.5331988 2023-10-28,23:04:54.000,301,11069279,-795,0,1698534293,13062.527202749996,75.90002657999867,54425.6380056 2023-10-28,23:04:55.000,301,11069327,-795,0,1698534294,13062.897699799993,75.85068267000315,54425.68691544 2023-10-28,23:04:56.000,301,11069347,-795,0,1698534295,13063.207570059989,75.81543701999908,54425.68691544 2023-10-28,23:04:57.000,301,11069377,-795,0,1698534296,13063.57133079999,75.66035615999863,54425.64499272001 2023-10-28,23:04:58.000,301,11069371,-795,0,1698534297,13063.75994748,75.61806138000247,54425.61704424001 2023-10-28,23:04:59.000,301,11069319,-795,0,1698534298,13063.995718329992,75.45593139000266,54425.70088968 2023-10-28,23:05:00.000,301,11069366,-795,0,1698534299,13064.150653459998,75.39248922000115,54425.85460632 2023-10-28,23:05:01.000,301,11069282,-795,0,1698534300,13064.271907039998,75.30789966000157,54425.840632080006 2023-10-28,23:05:02.000,301,11069345,-795,0,1698534301,13064.292115969998,75.21626097000262,54425.67992832 2023-10-28,23:05:03.000,301,11069323,-795,0,1698534302,13064.292115969998,75.15281880000111,54425.819670720004 2023-10-28,23:05:04.000,301,11069326,-795,0,1698534303,13064.332533829998,75.1387205400024,54425.80569648 2023-10-28,23:05:05.000,301,11069353,-795,0,1698534304,13064.231489179998,75.04003272000409,54425.79870936 2023-10-28,23:05:06.000,301,11069358,-795,0,1698534305,13064.130444529997,75.06822924000153,54425.70088968 2023-10-28,23:05:07.000,301,11069397,-795,0,1698534306,13064.103499290002,75.04003272000409,54425.7078768 2023-10-28,23:05:08.000,301,11069340,-795,0,1698534307,13064.130444529997,75.01888532999874,54425.73582528 2023-10-28,23:05:09.000,301,11069324,-795,0,1698534308,13064.184335010003,74.9906888100013,54425.672941200006 2023-10-28,23:05:10.000,301,11069294,-795,0,1698534309,13064.211280249998,74.98363968000194,54425.54717304001 2023-10-28,23:05:11.000,301,11069398,-795,0,1698534310,13064.386424309989,74.93429576999915,54425.54717304001 2023-10-28,23:05:12.000,301,11069391,-795,0,1698534311,13064.514414199999,74.9554431600045,54425.40044352 2023-10-28,23:05:13.000,301,11069373,-795,0,1698534312,13064.77713029,75.01888532999874,54425.34454656 2023-10-28,23:05:14.000,301,11069307,-795,0,1698534313,13065.134154719992,75.01888532999874,54425.386469280005 2023-10-28,23:05:15.000,301,11069320,-795,0,1698534314,13065.652850589999,74.89905012000236,54425.58210864 2023-10-28,23:05:16.000,301,11069333,-795,0,1698534315,13065.88862143999,74.87790273000428,54425.51922456 2023-10-28,23:05:17.000,301,11069327,-795,0,1698534316,13066.151337529991,74.82150969000213,54425.56114728 2023-10-28,23:05:18.000,301,11069321,-795,0,1698534317,13066.339954210001,74.62413404999825,54425.44236624 2023-10-28,23:05:19.000,301,11069336,-795,0,1698534318,13066.683506019988,74.49020058000315,54425.44935336001 2023-10-28,23:05:20.000,301,11069342,-795,0,1698534319,13066.845177459989,74.52544622999994,54425.57512152001 2023-10-28,23:05:21.000,301,11069333,-795,0,1698534320,13066.865386389989,74.54659361999802,54425.62403136001 2023-10-28,23:05:22.000,301,11069400,-795,0,1698534321,13067.000112589994,74.57479014000273,54425.721851040005 2023-10-28,23:05:23.000,301,11069357,-795,0,1698534322,13067.19546558,74.4972497100025,54425.87556768 2023-10-28,23:05:24.000,301,11069395,-795,0,1698534323,13067.370609639991,74.45495492999908,54425.89652904 2023-10-28,23:05:25.000,301,11069298,-795,0,1698534324,13067.464917979996,74.51134797000122,54425.938451760005 2023-10-28,23:05:26.000,301,11069318,-795,0,1698534325,13067.505335839996,74.69462534999911,54425.93146464001 2023-10-28,23:05:27.000,301,11069360,-795,0,1698534326,13067.720897760002,74.65233057000296,54425.840632080006 2023-10-28,23:05:28.000,301,11069376,-795,0,1698534327,13067.956668609993,74.72282187000383,54425.79172224001 2023-10-28,23:05:29.000,301,11069365,-795,0,1698534328,13068.111603739999,74.85675533999893,54425.91050328001 2023-10-28,23:05:30.000,301,11069386,-795,0,1698534329,13068.16549421999,75.01888532999874,54426.04325856 2023-10-28,23:05:31.000,301,11069375,-795,0,1698534330,13068.24632993999,75.07527837000089,54426.02928432001 2023-10-28,23:05:32.000,301,11069358,-795,0,1698534331,13068.300220419995,75.13167141000304,54426.03627144 2023-10-28,23:05:33.000,301,11069288,-795,0,1698534332,13068.46862816999,75.22331010000198,54426.14107824 2023-10-28,23:05:34.000,301,11069319,-795,0,1698534333,13068.603354369996,75.32199792000029,54426.13409112 2023-10-28,23:05:35.000,301,11069352,-795,0,1698534334,13068.663981159996,75.36429270000372,54426.05024568001 2023-10-28,23:05:36.000,301,11069353,-795,0,1698534335,13068.771762119992,75.34314530999836,54426.16902672001 2023-10-28,23:05:37.000,301,11069396,-795,0,1698534336,13068.906488319997,75.34314530999836,54426.19697520001 2023-10-28,23:05:38.000,301,11069379,-795,0,1698534337,13068.980587730002,75.34314530999836,54426.38562744001 2023-10-28,23:05:39.000,301,11069367,-795,0,1698534338,13068.980587730002,75.2374083600007,54426.511395600006 2023-10-28,23:05:40.000,301,11069318,-795,0,1698534339,13068.926697249997,75.04708185000345,54426.53934408 2023-10-28,23:05:41.000,301,11069362,-795,0,1698534340,13068.778498430001,74.94134489999851,54426.56729256 2023-10-28,23:05:42.000,301,11069326,-795,0,1698534341,13068.46862816999,74.83560795000085,54426.441524400005 2023-10-28,23:05:43.000,301,11069307,-795,0,1698534342,13068.37431983,74.75806752000062,54426.490434240004 2023-10-28,23:05:44.000,301,11069352,-795,0,1698534343,13068.12507635999,74.70872360999783,54426.45549864001 2023-10-28,23:05:45.000,301,11069346,-795,0,1698534344,13067.929723369998,74.69462534999911,54426.511395600006 2023-10-28,23:05:46.000,301,11069325,-795,0,1698534345,13067.734370379992,74.84970620999957,54426.35767896 2023-10-28,23:05:47.000,301,11069385,-795,0,1698534346,13067.680479900002,74.9272466399998,54426.38562744001 2023-10-28,23:05:48.000,301,11069363,-795,0,1698534347,13067.741106690002,75.07527837000089,54426.51838272 2023-10-28,23:05:49.000,301,11069329,-795,0,1698534348,13067.714161449992,75.25855574999878,54426.55331832001 2023-10-28,23:05:50.000,301,11069366,-795,0,1698534349,13067.734370379992,75.37134183000308,54426.48344712001 2023-10-28,23:05:51.000,301,11069375,-795,0,1698534350,13067.808469789998,75.55461921000096,54426.53934408 2023-10-28,23:05:52.000,301,11069373,-795,0,1698534351,13067.794997169993,75.6956018100027,54426.441524400005 2023-10-28,23:05:53.000,301,11069394,-795,0,1698534352,13067.862360269988,75.8295352799978,54426.44851152 2023-10-28,23:05:54.000,301,11069338,-795,0,1698534353,13068.111603739999,75.9423213600021,54426.50440848001 2023-10-28,23:05:55.000,301,11069354,-795,0,1698534354,13068.3541109,76.01986179000232,54426.64415088 2023-10-28,23:05:56.000,301,11069374,-795,0,1698534355,13068.542727579996,76.06215656999848,54426.72100920001 2023-10-28,23:05:57.000,301,11069362,-795,0,1698534356,13068.711135329992,76.0410091800004,54426.80485464 2023-10-28,23:05:58.000,301,11069370,-795,0,1698534357,13068.940169870002,75.96346875000017,54426.79088040001 2023-10-28,23:05:59.000,301,11069377,-795,0,1698534358,13069.229831199998,75.92822310000338,54426.62318952001 2023-10-28,23:06:00.000,301,11069342,-795,0,1698534359,13069.290457989999,75.95641962000082,54426.79786752001 2023-10-28,23:06:01.000,301,11069334,-795,0,1698534360,13069.256776439994,76.0057635300036,54426.69306072 2023-10-28,23:06:02.000,301,11069375,-795,0,1698534361,13069.250040129999,76.03396005000104,54426.86773872001 2023-10-28,23:06:03.000,301,11069339,-795,0,1698534362,13069.209622269998,75.90707570999803,54427.04241672 2023-10-28,23:06:04.000,301,11069362,-795,0,1698534363,13069.074896069993,75.83658441000443,54427.10530080001 2023-10-28,23:06:05.000,301,11069366,-795,0,1698534364,13068.933433559992,75.77314224000293,54427.0703652 2023-10-28,23:06:06.000,301,11069397,-795,0,1698534365,13068.610090679991,75.7308474599995,54426.97953264 2023-10-28,23:06:07.000,301,11069350,-795,0,1698534366,13068.39452876,75.74494571999821,54427.02145536 2023-10-28,23:06:08.000,301,11069355,-795,0,1698534367,13068.152021599999,75.86478093000187,54427.04241672 2023-10-28,23:06:09.000,301,11069380,-795,0,1698534368,13067.916250749993,75.92117397000402,54427.11927504 2023-10-28,23:06:10.000,301,11069333,-795,0,1698534369,13067.821942410003,76.04805830999976,54427.13324928001 2023-10-28,23:06:11.000,301,11069362,-795,0,1698534370,13067.693952519992,76.13264786999935,54427.09132656 2023-10-28,23:06:12.000,301,11069372,-795,0,1698534371,13067.478390600001,76.33002351000323,54427.161197760004 2023-10-28,23:06:13.000,301,11069217,-795,0,1698534372,13067.17525665,76.5344482799992,54427.161197760004 2023-10-28,23:06:14.000,301,11069372,-795,0,1698534373,13067.04726675999,76.6472343600035,54427.182159120006 2023-10-28,23:06:15.000,301,11069403,-795,0,1698534374,13066.899067939994,76.72477479000372,54427.10530080001 2023-10-28,23:06:16.000,301,11069379,-795,0,1698534375,13067.02705782999,76.8446100000001,54427.23805608 2023-10-28,23:06:17.000,301,11069366,-795,0,1698534376,13066.92601317999,76.85870825999882,54427.1402364 2023-10-28,23:06:18.000,301,11069405,-795,0,1698534377,13066.851913769999,76.73887305000244,54427.27299168001 2023-10-28,23:06:19.000,301,11069351,-795,0,1698534378,13066.737396499993,76.69657826999901,54427.36382424 2023-10-28,23:06:20.000,301,11069276,-795,0,1698534379,13066.440998860002,76.71772566000436,54427.33587576 2023-10-28,23:06:21.000,301,11069310,-795,0,1698534380,13066.191755389991,76.56969393000327,54427.28696592 2023-10-28,23:06:22.000,301,11069299,-795,0,1698534381,13065.96945715999,76.36526916000003,54427.35683712 2023-10-28,23:06:23.000,301,11069357,-795,0,1698534382,13065.572014869998,76.24543395000364,54427.30792728 2023-10-28,23:06:24.000,301,11069322,-795,0,1698534383,13065.282353540002,76.04805830999976,54427.10530080001 2023-10-28,23:06:25.000,301,11069366,-795,0,1698534384,13064.81081183999,76.03396005000104,54427.10530080001 2023-10-28,23:06:26.000,301,11069324,-795,0,1698534385,13064.271907039998,76.09035309000319,54426.95158416 2023-10-28,23:06:27.000,301,11069337,-795,0,1698534386,13063.746474859996,76.04805830999976,54426.86773872001 2023-10-28,23:06:28.000,301,11069347,-795,0,1698534387,13063.28840577999,75.99166527000489,54426.76293192 2023-10-28,23:06:29.000,301,11069381,-795,0,1698534388,13062.938117659993,76.04805830999976,54426.73498344 2023-10-28,23:06:30.000,301,11069339,-795,0,1698534389,13062.533939059991,76.01281266000296,54426.58825392 2023-10-28,23:06:31.000,301,11069361,-795,0,1698534390,13062.102815219994,76.07625483000447,54426.53235696001 2023-10-28,23:06:32.000,301,11069314,-795,0,1698534391,13061.597591969992,76.07625483000447,54426.35069184 2023-10-28,23:06:33.000,301,11069308,-795,0,1698534392,13061.166468129995,76.01281266000296,54426.14107824 2023-10-28,23:06:34.000,301,11069416,-795,0,1698534393,13060.91048834999,76.04805830999976,54426.11312976 2023-10-28,23:06:35.000,301,11069378,-795,0,1698534394,13060.654508569998,76.12559873999999,54425.99434872 2023-10-28,23:06:36.000,301,11069320,-795,0,1698534395,13060.465891890002,75.94937049000146,54425.987361600004 2023-10-28,23:06:37.000,301,11069356,-795,0,1698534396,13060.209912109996,75.92822310000338,54425.73582528 2023-10-28,23:06:38.000,301,11069371,-795,0,1698534397,13060.108867459996,75.85773180000251,54425.78473512001 2023-10-28,23:06:39.000,301,11069332,-795,0,1698534398,13060.108867459996,75.63215964000119,54425.68691544 2023-10-28,23:06:40.000,301,11069321,-795,0,1698534399,13059.96066864,75.44183313000394,54425.61704424001 2023-10-28,23:06:41.000,301,11069412,-795,0,1698534400,13059.7989972,75.16691705999983,54425.3934564 2023-10-28,23:06:42.000,301,11069371,-795,0,1698534401,13059.495863249998,75.0893766299996,54425.37948216001 2023-10-28,23:06:43.000,301,11069325,-795,0,1698534402,13059.239883469992,74.91314838000108,54425.41441776 2023-10-28,23:06:44.000,301,11069378,-795,0,1698534403,13058.923276900001,74.71577274000447,54425.40743064001 2023-10-28,23:06:45.000,301,11069352,-795,0,1698534404,13058.667297119995,74.52544622999994,54425.26070112001 2023-10-28,23:06:46.000,301,11069385,-795,0,1698534405,13058.404581029994,74.44790579999972,54424.98820344 2023-10-28,23:06:47.000,301,11069331,-795,0,1698534406,13058.202491729993,74.39151276000484,54424.90435800001 2023-10-28,23:06:48.000,301,11069332,-795,0,1698534407,13057.845467300001,74.49020058000315,54424.89038376 2023-10-28,23:06:49.000,301,11069362,-795,0,1698534408,13057.53559703999,74.5324953599993,54424.7995512 2023-10-28,23:06:50.000,301,11069363,-795,0,1698534409,13057.43455238999,74.37741449999885,54424.6248732 2023-10-28,23:06:51.000,301,11069364,-795,0,1698534410,13057.367189289995,74.40561102000356,54424.4851308 2023-10-28,23:06:52.000,301,11069348,-795,0,1698534411,13057.326771429995,74.62413404999825,54424.36634976 2023-10-28,23:06:53.000,301,11069325,-795,0,1698534412,13057.27288094999,74.58183927000209,54424.39429824 2023-10-28,23:06:54.000,301,11069341,-795,0,1698534413,13057.25267201999,74.70167447999847,54424.17769752 2023-10-28,23:06:55.000,301,11069355,-795,0,1698534414,13057.218990469999,74.82855882000149,54423.84930288001 2023-10-28,23:06:56.000,301,11069383,-795,0,1698534415,13057.165099989994,74.87790273000428,54423.90519984 2023-10-28,23:06:57.000,301,11069290,-795,0,1698534416,13057.030373789989,74.87790273000428,54423.76545744 2023-10-28,23:06:58.000,301,11069412,-795,0,1698534417,13057.138154749999,74.9906888100013,54423.83532864 2023-10-28,23:06:59.000,301,11069359,-795,0,1698534418,13057.151627369989,74.75806752000062,54423.90519984 2023-10-28,23:07:00.000,301,11069338,-795,0,1698534419,13057.239199399999,74.66642883000168,54423.89821272001 2023-10-28,23:07:01.000,301,11069313,-795,0,1698534420,13057.171836299989,74.68757621999976,54423.7864188 2023-10-28,23:07:02.000,301,11069375,-795,0,1698534421,13056.895647589998,74.63118318000488,54423.66763776 2023-10-28,23:07:03.000,301,11069297,-795,0,1698534422,13056.760921389992,74.51839710000058,54423.639689280004 2023-10-28,23:07:04.000,301,11069375,-795,0,1698534423,13056.451051129996,74.35626711000077,54423.43706280001 2023-10-28,23:07:05.000,301,11069317,-795,0,1698534424,13056.228752899995,74.09544930000266,54423.51392112001 2023-10-28,23:07:06.000,301,11069328,-795,0,1698534425,13056.27590706999,73.8275823599979,54423.325268880006 2023-10-28,23:07:07.000,301,11069384,-795,0,1698534426,13056.289379689995,73.61610846000258,54423.19950072001 2023-10-28,23:07:08.000,301,11069352,-795,0,1698534427,13056.046872529994,73.58791193999787,54423.21347496 2023-10-28,23:07:09.000,301,11069298,-795,0,1698534428,13055.743738579993,73.56676454999979,54422.968925760004 2023-10-28,23:07:10.000,301,11069300,-795,0,1698534429,13055.319351049991,73.64430498000002,54422.67546672001 2023-10-28,23:07:11.000,301,11069371,-795,0,1698534430,13055.110525439995,73.72184541000024,54422.584634160004 2023-10-28,23:07:12.000,301,11069398,-795,0,1698534431,13054.8814909,73.93331931000284,54422.298162240004 2023-10-28,23:07:13.000,301,11069339,-795,0,1698534432,13054.746764699994,74.02495800000179,54422.22130392001 2023-10-28,23:07:14.000,301,11069302,-795,0,1698534433,13054.83433672999,74.19413712000096,54422.23527816 2023-10-28,23:07:15.000,301,11069397,-795,0,1698534434,13054.95559030999,74.38446362999821,54422.200342560005 2023-10-28,23:07:16.000,301,11069286,-795,0,1698534435,13055.03642602999,74.65937970000232,54422.102522880006 2023-10-28,23:07:17.000,301,11069291,-795,0,1698534436,13055.218306399991,74.84265708000021,54422.10951 2023-10-28,23:07:18.000,301,11069348,-795,0,1698534437,13055.386714150001,74.90609925000172,54421.94181912 2023-10-28,23:07:19.000,301,11069354,-795,0,1698534438,13055.507967730002,75.12462228000368,54421.82303808 2023-10-28,23:07:20.000,301,11069350,-795,0,1698534439,13055.689848100003,75.24445749000006,54421.87893504 2023-10-28,23:07:21.000,301,11069383,-795,0,1698534440,13055.912146329989,75.26560487999814,54421.69028280001 2023-10-28,23:07:22.000,301,11069330,-795,0,1698534441,13056.087290389994,75.21626097000262,54421.70425704 2023-10-28,23:07:23.000,301,11069358,-795,0,1698534442,13056.430842199996,75.32904704999964,54421.80906384001 2023-10-28,23:07:24.000,301,11069327,-795,0,1698534443,13056.754185079997,75.27970314000413,54421.77412824 2023-10-28,23:07:25.000,301,11069274,-795,0,1698534444,13056.942801759993,75.27265401000477,54421.73220552 2023-10-28,23:07:26.000,301,11069308,-795,0,1698534445,13057.037110099998,75.22331010000198,54421.50163056001 2023-10-28,23:07:27.000,301,11069329,-795,0,1698534446,13057.225726779994,75.16691705999983,54421.57150176001 2023-10-28,23:07:28.000,301,11069383,-795,0,1698534447,13057.48170656,75.00478707000002,54421.55752752 2023-10-28,23:07:29.000,301,11069345,-795,0,1698534448,13057.609696449996,74.85675533999893,54421.48765632 2023-10-28,23:07:30.000,301,11069335,-795,0,1698534449,13057.697268479991,74.7933131700047,54421.42477224001 2023-10-28,23:07:31.000,301,11069351,-795,0,1698534450,13057.643378,74.80741143000341,54421.30599120001 2023-10-28,23:07:32.000,301,11069397,-795,0,1698534451,13057.589487519996,74.72987100000319,54421.21515864001 2023-10-28,23:07:33.000,301,11069267,-795,0,1698534452,13057.58275121,74.65937970000232,54421.21515864001 2023-10-28,23:07:34.000,301,11069295,-795,0,1698534453,13057.51538810999,74.55364275000466,54421.11733896001 2023-10-28,23:07:35.000,301,11069371,-795,0,1698534454,13057.58275121,74.55364275000466,54421.11733896001 2023-10-28,23:07:36.000,301,11069351,-795,0,1698534455,13057.52212442,74.67347796000104,54420.928686720006 2023-10-28,23:07:37.000,301,11069371,-795,0,1698534456,13057.508651799995,74.78626403999806,54420.886764 2023-10-28,23:07:38.000,301,11069364,-795,0,1698534457,13057.427816079995,74.73692013000255,54420.788944320004 2023-10-28,23:07:39.000,301,11069355,-795,0,1698534458,13057.387398219995,74.82855882000149,54420.956635200004 2023-10-28,23:07:40.000,301,11069362,-795,0,1698534459,13057.37392559999,74.75101839000126,54420.90073824001 2023-10-28,23:07:41.000,301,11069283,-795,0,1698534460,13057.32003512,74.72282187000383,54420.82387992 2023-10-28,23:07:42.000,301,11069254,-795,0,1698534461,13057.23246308999,74.68757621999976,54420.61426632001 2023-10-28,23:07:43.000,301,11069327,-795,0,1698534462,13057.326771429995,74.73692013000255,54420.57933072 2023-10-28,23:07:44.000,301,11069320,-795,0,1698534463,13057.468233939995,74.7439692600019,54420.61426632001 2023-10-28,23:07:45.000,301,11069374,-795,0,1698534464,13057.58275121,74.6452814400036,54420.57933072 2023-10-28,23:07:46.000,301,11069338,-795,0,1698534465,13057.609696449996,74.7933131700047,54420.41163984 2023-10-28,23:07:47.000,301,11069352,-795,0,1698534466,13057.717477409991,74.83560795000085,54420.49548528001 2023-10-28,23:07:48.000,301,11069378,-795,0,1698534467,13057.986929810002,74.92019751000043,54420.61426632001 2023-10-28,23:07:49.000,301,11069306,-795,0,1698534468,13058.236173279998,75.01888532999874,54420.55836936 2023-10-28,23:07:50.000,301,11069315,-795,0,1698534469,13058.57298877999,75.04003272000409,54420.51644664001 2023-10-28,23:07:51.000,301,11069367,-795,0,1698534470,13058.828968559996,75.08232750000025,54420.50945952 2023-10-28,23:07:52.000,301,11069333,-795,0,1698534471,13059.132102509997,75.19511358000454,54420.43958832 2023-10-28,23:07:53.000,301,11069305,-795,0,1698534472,13059.239883469992,75.25150661999942,54420.44657544001 2023-10-28,23:07:54.000,301,11069343,-795,0,1698534473,13059.415027529998,75.31494879000093,54420.44657544001 2023-10-28,23:07:55.000,301,11069352,-795,0,1698534474,13059.576698969999,75.35019443999772,54420.48151104 2023-10-28,23:07:56.000,301,11069390,-795,0,1698534475,13059.765315649995,75.37134183000308,54420.355742880005 2023-10-28,23:07:57.000,301,11069333,-795,0,1698534476,13060.169494249996,75.42068573999859,54420.58631784001 2023-10-28,23:07:58.000,301,11069307,-795,0,1698534477,13060.452419269997,75.47002965000138,54420.50945952 2023-10-28,23:07:59.000,301,11069324,-795,0,1698534478,13060.694926429998,75.5828157299984,54420.56535648001 2023-10-28,23:08:00.000,301,11069353,-795,0,1698534479,13060.93743359,75.75904398000421,54420.55836936 2023-10-28,23:08:01.000,301,11069361,-795,0,1698534480,13061.05868717,75.85773180000251,54420.60029208 2023-10-28,23:08:02.000,301,11069447,-795,0,1698534481,13061.355084809991,75.95641962000082,54420.62824056 2023-10-28,23:08:03.000,301,11069338,-795,0,1698534482,13061.685164000002,76.11150048000127,54420.80291856001 2023-10-28,23:08:04.000,301,11069408,-795,0,1698534483,13062.021979499994,76.252483080003,54420.89375112 2023-10-28,23:08:05.000,301,11069337,-795,0,1698534484,13062.23754142,76.48510437000368,54420.96362232 2023-10-28,23:08:06.000,301,11069364,-795,0,1698534485,13062.31837714,76.46395697999833,54420.87278976 2023-10-28,23:08:07.000,301,11069387,-795,0,1698534486,13062.43963072,76.52035002000048,54421.075416240004 2023-10-28,23:08:08.000,301,11069377,-795,0,1698534487,13062.446367029996,76.57674306000263,54421.096377600006 2023-10-28,23:08:09.000,301,11069348,-795,0,1698534488,13062.31837714,76.61198870999942,54421.292016960004 2023-10-28,23:08:10.000,301,11069374,-795,0,1698534489,13062.35205868999,76.52739914999984,54421.39682376 2023-10-28,23:08:11.000,301,11069346,-795,0,1698534490,13062.493521199991,76.61903783999878,54421.52259192001 2023-10-28,23:08:12.000,301,11069375,-795,0,1698534491,13062.365531309995,76.67543088000093,54421.45272072001 2023-10-28,23:08:13.000,301,11069339,-795,0,1698534492,13062.27795928,76.71772566000436,54421.68329568 2023-10-28,23:08:14.000,301,11069311,-795,0,1698534493,13062.082606289994,76.87280652000481,54421.71124416 2023-10-28,23:08:15.000,301,11069403,-795,0,1698534494,13061.691900309997,76.99969086000056,54421.75316688 2023-10-28,23:08:16.000,301,11069426,-795,0,1698534495,13061.415711599991,77.10542780999822,54421.78111536 2023-10-28,23:08:17.000,301,11069419,-795,0,1698534496,13061.287721709996,77.13362433000293,54421.85797368001 2023-10-28,23:08:18.000,301,11069413,-795,0,1698534497,13061.25404015999,77.28165606000402,54422.06758728 2023-10-28,23:08:19.000,301,11069343,-795,0,1698534498,13061.22035861,77.31690171000082,54422.14444560001 2023-10-28,23:08:20.000,301,11069418,-795,0,1698534499,13061.25404015999,77.48608082999999,54422.24226528001 2023-10-28,23:08:21.000,301,11069294,-795,0,1698534500,13061.166468129995,77.63411256000109,54422.249252400004 2023-10-28,23:08:22.000,301,11069315,-795,0,1698534501,13060.97111513999,77.66230907999852,54422.15841984 2023-10-28,23:08:23.000,301,11069330,-795,0,1698534502,13060.944169899994,77.78919342000154,54422.20732968 2023-10-28,23:08:24.000,301,11069380,-795,0,1698534503,13060.87007048999,77.78214429000218,54422.200342560005 2023-10-28,23:08:25.000,301,11069393,-795,0,1698534504,13060.99132406999,77.6975547300026,54422.270213760006 2023-10-28,23:08:26.000,301,11069363,-795,0,1698534505,13061.07215978999,77.84558646000369,54422.26322664001 2023-10-28,23:08:27.000,301,11069382,-795,0,1698534506,13061.025005619995,77.93722515000263,54422.20732968 2023-10-28,23:08:28.000,301,11069354,-795,0,1698534507,13061.004796689995,77.93722515000263,54422.08854864 2023-10-28,23:08:29.000,301,11069293,-795,0,1698534508,13061.11257764999,77.88083211000048,54422.130471360004 2023-10-28,23:08:30.000,301,11069361,-795,0,1698534509,13061.11257764999,77.97247079999943,54421.9697676 2023-10-28,23:08:31.000,301,11069326,-795,0,1698534510,13061.11257764999,77.96542167000007,54421.962780480004 2023-10-28,23:08:32.000,301,11069371,-795,0,1698534511,13061.15973182,78.06410948999837,54421.92784488001 2023-10-28,23:08:33.000,301,11069420,-795,0,1698534512,13061.361821120001,78.1064042700018,54421.99072896 2023-10-28,23:08:34.000,301,11069418,-795,0,1698534513,13061.563910420002,78.07115861999773,54422.19335544001 2023-10-28,23:08:35.000,301,11069375,-795,0,1698534514,13061.597591969992,78.26853426000162,54422.319123600006 2023-10-28,23:08:36.000,301,11069369,-795,0,1698534515,13061.597591969992,78.32492730000376,54422.298162240004 2023-10-28,23:08:37.000,301,11069351,-795,0,1698534516,13061.718845549993,78.26853426000162,54422.36104632001 2023-10-28,23:08:38.000,301,11069321,-675,0,1698534517,13061.806417579988,78.55049945999781,54422.47284024 2023-10-28,23:08:39.000,301,11069342,-795,0,1698534518,13061.826626509988,78.57869598000252,54422.654505360006 2023-10-28,23:08:40.000,301,11069370,-795,0,1698534519,13061.974825329999,78.81836640000256,54422.74533792001 2023-10-28,23:08:41.000,301,11069362,-795,0,1698534520,13062.21059617999,78.80426814000384,54422.85713184 2023-10-28,23:08:42.000,301,11069365,-795,0,1698534521,13062.203859869995,78.9593490000043,54422.89206744001 2023-10-28,23:08:43.000,301,11069409,-795,0,1698534522,13062.183650939995,78.86066117999871,54423.09469392 2023-10-28,23:08:44.000,301,11069357,-795,0,1698534523,13062.143233079994,78.87475944000471,54423.12962952001 2023-10-28,23:08:45.000,301,11069350,-795,0,1698534524,13062.08934259999,78.80426814000384,54423.29732040001 2023-10-28,23:08:46.000,301,11069315,-795,0,1698534525,13062.042188429994,78.8113172700032,54423.36719160001 2023-10-28,23:08:47.000,301,11069348,-795,0,1698534526,13062.075869979999,78.6985311899989,54423.45103704 2023-10-28,23:08:48.000,301,11069340,-795,0,1698534527,13061.792944959998,78.69148205999954,54423.41610144001 2023-10-28,23:08:49.000,301,11069335,-795,0,1698534528,13061.523492560002,78.74082597000233,54423.471998400004 2023-10-28,23:08:50.000,301,11069384,-795,0,1698534529,13061.17320443999,78.67033467000147,54423.52789536 2023-10-28,23:08:51.000,301,11069394,-795,0,1698534530,13060.822916319994,78.53640119999909,54423.41610144001 2023-10-28,23:08:52.000,301,11069372,-795,0,1698534531,13060.412001409997,78.31082903999777,54423.47898552 2023-10-28,23:08:53.000,301,11069365,-795,0,1698534532,13060.263802590001,78.21214121999947,54423.5768052 2023-10-28,23:08:54.000,301,11069349,-795,0,1698534533,13060.169494249996,78.2896816499997,54423.53488248001 2023-10-28,23:08:55.000,301,11069365,-795,0,1698534534,13060.01455911999,78.30377990999841,54423.56283096001 2023-10-28,23:08:56.000,301,11069362,-795,0,1698534535,13059.590171589989,78.5011555500023,54423.38815296 2023-10-28,23:08:57.000,301,11069365,-795,0,1698534536,13059.260092399993,78.66328554000211,54423.24142344 2023-10-28,23:08:58.000,301,11069368,-795,0,1698534537,13059.118629889992,78.81836640000256,54423.49994688 2023-10-28,23:08:59.000,301,11069412,-795,0,1698534538,13058.990639999996,78.98049639000237,54423.46501128001 2023-10-28,23:09:00.000,301,11069398,-795,0,1698534539,13058.956958449991,79.02984029999789,54423.43706280001 2023-10-28,23:09:01.000,301,11069406,-795,0,1698534540,13059.017585239992,79.06508595000196,54423.4021272 2023-10-28,23:09:02.000,301,11069314,-795,0,1698534541,13058.997376309992,79.24836332999985,54423.2623848 2023-10-28,23:09:03.000,301,11069378,-795,0,1698534542,13058.977167379991,79.45983723000245,54423.304307520004 2023-10-28,23:09:04.000,301,11069384,-795,0,1698534543,13058.869386419996,79.62901635000162,54423.255397680005 2023-10-28,23:09:05.000,301,11069365,-795,0,1698534544,13058.78181439,79.67131112999778,54423.15059088001 2023-10-28,23:09:06.000,301,11069356,-795,0,1698534545,13058.81549593999,79.72770416999992,54423.18552648 2023-10-28,23:09:07.000,301,11069388,-795,0,1698534546,13058.956958449991,79.75590069000464,54423.18552648 2023-10-28,23:09:08.000,301,11069377,-795,0,1698534547,13059.111893579997,79.67836026000441,54423.087706800005 2023-10-28,23:09:09.000,301,11069357,-795,0,1698534548,13059.138838819992,79.79819547000079,54423.17853936001 2023-10-28,23:09:10.000,301,11069311,-795,0,1698534549,13059.058003099992,79.88278503000038,54423.136616640004 2023-10-28,23:09:11.000,301,11069390,-795,0,1698534550,13059.037794169992,79.73475329999928,54423.157578000006 2023-10-28,23:09:12.000,301,11069386,-795,0,1698534551,13058.997376309992,79.81934285999887,54423.21347496 2023-10-28,23:09:13.000,301,11069403,-795,0,1698534552,13058.977167379991,79.79114634000143,54423.12962952001 2023-10-28,23:09:14.000,301,11069306,-795,0,1698534553,13059.004112620001,79.69950765000249,54423.206487840005 2023-10-28,23:09:15.000,301,11069346,-795,0,1698534554,13059.058003099992,79.67131112999778,54423.31129464 2023-10-28,23:09:16.000,301,11069355,-795,0,1698534555,13059.004112620001,79.70655678000185,54423.304307520004 2023-10-28,23:09:17.000,301,11069372,-795,0,1698534556,13058.90306797,79.92507981000381,54423.29732040001 2023-10-28,23:09:18.000,301,11069337,-795,0,1698534557,13058.57298877999,80.1717993600032,54423.14360376 2023-10-28,23:09:19.000,301,11069374,-795,0,1698534558,13058.438262579999,80.32688022000366,54423.22046208 2023-10-28,23:09:20.000,301,11069367,-795,0,1698534559,13058.054292909997,80.5665506400037,54423.23443632 2023-10-28,23:09:21.000,301,11069323,-795,0,1698534560,13057.858939919992,80.95425279000483,54423.24142344 2023-10-28,23:09:22.000,301,11069346,-795,0,1698534561,13057.70400479,81.3701514600034,54423.38815296 2023-10-28,23:09:23.000,301,11069364,-795,0,1698534562,13057.508651799995,81.69441144000302,54423.506934 2023-10-28,23:09:24.000,301,11069322,-795,0,1698534563,13057.266144639994,82.025720550002,54423.506934 2023-10-28,23:09:25.000,301,11069423,-795,0,1698534564,13057.084264269994,82.23014531999797,54423.46501128001 2023-10-28,23:09:26.000,301,11069309,-795,0,1698534565,13056.936065449998,82.47686487000465,54423.45103704 2023-10-28,23:09:27.000,301,11069391,-795,0,1698534566,13056.855229729998,82.56145443000423,54423.471998400004 2023-10-28,23:09:28.000,301,11069383,-795,0,1698534567,13056.848493420002,82.70243702999869,54423.49994688 2023-10-28,23:09:29.000,301,11069399,-795,0,1698534568,13056.936065449998,82.65309312000318,54423.62571504 2023-10-28,23:09:30.000,301,11069354,-795,0,1698534569,13056.922592829993,82.73768268000276,54423.72353472 2023-10-28,23:09:31.000,301,11069432,-795,0,1698534570,13056.760921389992,82.7658792000002,54423.66763776 2023-10-28,23:09:32.000,301,11069369,-795,0,1698534571,13056.707030910002,82.63194572999782,54423.61174080001 2023-10-28,23:09:33.000,301,11069381,-795,0,1698534572,13056.733976149997,82.60374921000039,54423.590779440005 2023-10-28,23:09:34.000,301,11069366,-795,0,1698534573,13056.585777330001,82.49801226000272,54423.53488248001 2023-10-28,23:09:35.000,301,11069370,-795,0,1698534574,13056.525150540001,82.33588227000291,54423.49994688 2023-10-28,23:09:36.000,301,11069372,-795,0,1698534575,13056.37695171999,82.18785054000182,54423.4021272 2023-10-28,23:09:37.000,301,11069402,-795,0,1698534576,13056.07381776999,82.18785054000182,54423.19950072001 2023-10-28,23:09:38.000,301,11069362,-795,0,1698534577,13055.784156439993,82.03276968000137,54423.16456512 2023-10-28,23:09:39.000,301,11069394,-795,0,1698534578,13055.595539759997,81.84244317000412,54423.1925136 2023-10-28,23:09:40.000,301,11069356,-795,0,1698534579,13055.433868319997,81.78605013000197,54423.136616640004 2023-10-28,23:09:41.000,301,11069338,-795,0,1698534580,13055.305878430001,81.72260796000046,54422.91302880001 2023-10-28,23:09:42.000,301,11069352,-795,0,1698534581,13055.299142119991,81.69441144000302,54422.808222 2023-10-28,23:09:43.000,301,11069374,-795,0,1698534582,13055.231779019996,81.7155588300011,54422.64751824001 2023-10-28,23:09:44.000,301,11069336,-795,0,1698534583,13055.231779019996,81.80719752000005,54422.584634160004 2023-10-28,23:09:45.000,301,11069395,-795,0,1698534584,13055.305878430001,81.94113099000242,54422.62655688001 2023-10-28,23:09:46.000,301,11069391,-795,0,1698534585,13055.359768909992,81.85654143000284,54422.59162128 2023-10-28,23:09:47.000,301,11069413,-795,0,1698534586,13055.561858209992,82.06801532999816,54422.59860840001 2023-10-28,23:09:48.000,301,11069376,-795,0,1698534587,13055.770683819988,82.13850662999903,54422.59860840001 2023-10-28,23:09:49.000,301,11069345,-795,0,1698534588,13055.891937399989,82.18785054000182,54422.5636728 2023-10-28,23:09:50.000,301,11069298,-795,0,1698534589,13055.99298204999,82.29358748999948,54422.465853120004 2023-10-28,23:09:51.000,301,11069327,-795,0,1698534590,13055.979509429999,82.5191596500008,54422.34008496001 2023-10-28,23:09:52.000,301,11069324,-795,0,1698534591,13055.851519539989,82.71653529000469,54422.27720088 2023-10-28,23:09:53.000,301,11069321,-795,0,1698534592,13055.797629059998,82.75883007000084,54422.27720088 2023-10-28,23:09:54.000,301,11069427,-795,0,1698534593,13055.925618949994,82.87161614999786,54422.36104632001 2023-10-28,23:09:55.000,301,11069368,-795,0,1698534594,13056.04013622,82.98440223000216,54422.47284024 2023-10-28,23:09:56.000,301,11069351,-795,0,1698534595,13056.21528027999,83.05489353000303,54422.45886600001 2023-10-28,23:09:57.000,301,11069352,-795,0,1698534596,13056.309588619995,82.94915657999809,54422.437904640006 2023-10-28,23:09:58.000,301,11069322,-795,0,1698534597,13056.019927289999,83.18882699999813,54422.20732968 2023-10-28,23:09:59.000,301,11069306,-795,0,1698534598,13055.811101679988,83.30161308000243,54422.3540592 2023-10-28,23:10:00.000,301,11069384,-795,0,1698534599,13055.635957619997,83.24522004000028,54422.270213760006 2023-10-28,23:10:01.000,301,11069389,-795,0,1698534600,13055.528176660002,83.11833570000454,54422.31213648001 2023-10-28,23:10:02.000,301,11069380,-795,0,1698534601,13055.588803450002,83.15358135000133,54422.38899480001 2023-10-28,23:10:03.000,301,11069349,-795,0,1698534602,13055.642693929993,83.18177786999877,54422.45187888 2023-10-28,23:10:04.000,301,11069386,-795,0,1698534603,13055.602276069993,83.06194266000239,54422.368033440005 2023-10-28,23:10:05.000,301,11069377,-795,0,1698534604,13055.373241529996,83.19587613000476,54422.36104632001 2023-10-28,23:10:06.000,301,11069339,-795,0,1698534605,13055.00274448,83.3227604700005,54422.14444560001 2023-10-28,23:10:07.000,301,11069373,-795,0,1698534606,13055.06337127,83.17472873999941,54422.09553576001 2023-10-28,23:10:08.000,301,11069417,-795,0,1698534607,13055.231779019996,83.26636742999835,54422.151432720006 2023-10-28,23:10:09.000,301,11069418,-795,0,1698534608,13055.319351049991,83.32980959999986,54422.07457440001 2023-10-28,23:10:10.000,301,11069308,-795,0,1698534609,13055.211570089996,83.4355465500048,54422.00470320001 2023-10-28,23:10:11.000,301,11069380,-795,0,1698534610,13055.10378913,83.55538176000118,54421.87194792 2023-10-28,23:10:12.000,301,11069357,-795,0,1698534611,13054.93538137999,83.51308697999775,54421.80906384001 2023-10-28,23:10:13.000,301,11069334,-795,0,1698534612,13054.733292079989,83.49193958999967,54421.795089600004 2023-10-28,23:10:14.000,301,11069323,-795,0,1698534613,13054.733292079989,83.4707922000016,54421.66932144001 2023-10-28,23:10:15.000,301,11069400,-795,0,1698534614,13054.686137909994,83.45669394000288,54421.599450240006 2023-10-28,23:10:16.000,301,11069405,-795,0,1698534615,13054.79391886999,83.20997439000348,54421.53656616 2023-10-28,23:10:17.000,301,11069347,-795,0,1698534616,13054.75350100999,83.25226916999964,54421.38983664 2023-10-28,23:10:18.000,301,11069374,-795,0,1698534617,13054.659192669998,83.23817091000092,54421.40381088001 2023-10-28,23:10:19.000,301,11069379,-795,0,1698534618,13054.477312299998,83.25226916999964,54421.46669496 2023-10-28,23:10:20.000,301,11069379,-795,0,1698534619,13054.356058719997,83.37915351000265,54421.459707840004 2023-10-28,23:10:21.000,301,11069311,-795,0,1698534620,13054.295431929997,83.4707922000016,54421.34791392 2023-10-28,23:10:22.000,301,11069325,-795,0,1698534621,13054.308904550002,83.4707922000016,54421.15926168 2023-10-28,23:10:23.000,301,11069388,-795,0,1698534622,13054.443630749993,83.57652914999926,54421.194197280005 2023-10-28,23:10:24.000,301,11069310,-795,0,1698534623,13054.308904550002,83.74570826999843,54421.22214576 2023-10-28,23:10:25.000,301,11069390,-795,0,1698534624,13054.147233110001,83.8161995699993,54421.264068480006 2023-10-28,23:10:26.000,301,11069373,-795,0,1698534625,13054.0057706,83.97128042999975,54421.15926168 2023-10-28,23:10:27.000,301,11069402,-795,0,1698534626,13053.93840749999,84.21799997999915,54421.16624880001 2023-10-28,23:10:28.000,301,11069383,-795,0,1698534627,13054.04618846,84.18275433000235,54421.27804272 2023-10-28,23:10:29.000,301,11069326,-795,0,1698534628,13054.443630749993,84.14750867999828,54421.30599120001 2023-10-28,23:10:30.000,301,11069336,-795,0,1698534629,13054.591829569988,84.3096386699981,54421.194197280005 2023-10-28,23:10:31.000,301,11069368,-795,0,1698534630,13054.484048609993,84.47881779000454,54421.18721016001 2023-10-28,23:10:32.000,301,11069410,-795,0,1698534631,13054.127024180001,84.57750561000285,54420.99855792001 2023-10-28,23:10:33.000,301,11069368,-795,0,1698534632,13053.84409916,84.63389864999772,54420.99855792001 2023-10-28,23:10:34.000,301,11069419,-795,0,1698534633,13053.69590033999,84.57045648000349,54420.977596560006 2023-10-28,23:10:35.000,301,11069385,-795,0,1698534634,13053.709372959995,84.54225995999877,54421.145287440006 2023-10-28,23:10:36.000,301,11069368,-795,0,1698534635,13053.98556167,84.26734389000194,54421.061442 2023-10-28,23:10:37.000,301,11069309,-795,0,1698534636,13053.95861642999,84.41537562000303,54420.956635200004 2023-10-28,23:10:38.000,301,11069331,-795,0,1698534637,13053.749790819995,84.41537562000303,54420.907725360004 2023-10-28,23:10:39.000,301,11069356,-795,0,1698534638,13053.311930669988,84.44357214000047,54420.71907312 2023-10-28,23:10:40.000,301,11069346,-795,0,1698534639,13052.981851479992,84.49996518000262,54420.71907312 2023-10-28,23:10:41.000,301,11069395,-795,0,1698534640,13052.631563359995,84.54225995999877,54420.55138224 2023-10-28,23:10:42.000,301,11069373,-795,0,1698534641,13052.54399133,84.51406344000134,54420.58631784001 2023-10-28,23:10:43.000,301,11069388,-795,0,1698534642,13052.570936569995,84.54930908999813,54420.57933072 2023-10-28,23:10:44.000,301,11069373,-795,0,1698534643,13052.651772289995,84.46471952999855,54420.53042088 2023-10-28,23:10:45.000,301,11069348,-795,0,1698534644,13052.60461812,84.64094778000435,54420.46054968 2023-10-28,23:10:46.000,301,11069327,-795,0,1698534645,13052.267802619994,84.63389864999772,54420.34176864 2023-10-28,23:10:47.000,301,11069352,-795,0,1698534646,13051.937723429997,84.65504604000307,54420.33478152 2023-10-28,23:10:48.000,301,11069397,-795,0,1698534647,13051.49986327999,84.66209517000243,54420.18106488001 2023-10-28,23:10:49.000,301,11069367,-795,0,1698534648,13051.553753759996,84.49291605000326,54420.20901336001 2023-10-28,23:10:50.000,301,11069373,-795,0,1698534649,13051.681743649991,84.64799691000371,54420.33478152 2023-10-28,23:10:51.000,301,11069379,-795,0,1698534650,13051.4459728,84.65504604000307,54420.285871680004 2023-10-28,23:10:52.000,301,11069357,-795,0,1698534651,13051.21693825999,84.53521082999941,54420.21600048 2023-10-28,23:10:53.000,301,11069380,-795,0,1698534652,13050.812759660002,84.59160387000156,54420.20202624 2023-10-28,23:10:54.000,301,11069311,-795,0,1698534653,13050.462471539991,84.53521082999941,54420.10420656 2023-10-28,23:10:55.000,301,11069367,-795,0,1698534654,13050.14586497,84.54225995999877,54420.09721944 2023-10-28,23:10:56.000,301,11069312,-795,0,1698534655,13049.93703935999,84.69734081999923,54419.9085672 2023-10-28,23:10:57.000,301,11069409,-795,0,1698534656,13049.923566739999,84.70438994999859,54419.922541440006 2023-10-28,23:10:58.000,301,11069372,-795,0,1698534657,13049.930303049994,84.78897950999817,54419.93651568 2023-10-28,23:10:59.000,301,11069371,-795,0,1698534658,13049.782104229998,84.71848821000458,54419.78978616 2023-10-28,23:11:00.000,301,11069416,-795,0,1698534659,13049.802313159998,84.64799691000371,54419.89459296001 2023-10-28,23:11:01.000,301,11069308,-795,0,1698534660,13049.660850649998,84.66914430000179,54419.803760400006 2023-10-28,23:11:02.000,301,11069356,-795,0,1698534661,13049.559805999997,84.69734081999923,54419.62209528 2023-10-28,23:11:03.000,301,11069326,-795,0,1698534662,13049.701268509998,84.54930908999813,54419.62908240001 2023-10-28,23:11:04.000,301,11069422,-795,0,1698534663,13049.930303049994,84.49291605000326,54419.55222408 2023-10-28,23:11:05.000,301,11069402,-795,0,1698534664,13050.12565604,84.42242475000239,54419.54523696 2023-10-28,23:11:06.000,301,11069349,-795,0,1698534665,13050.112183419995,84.33078606000345,54419.48235288 2023-10-28,23:11:07.000,301,11069384,-795,0,1698534666,13049.9639846,84.3730808399996,54419.50331424 2023-10-28,23:11:08.000,301,11069394,-795,0,1698534667,13049.842731019999,84.34488432000217,54419.58017256001 2023-10-28,23:11:09.000,301,11069314,-795,0,1698534668,13049.701268509998,84.32373693000409,54419.48235288 2023-10-28,23:11:10.000,301,11069357,-795,0,1698534669,13049.741686369998,84.21799997999915,54419.43344304 2023-10-28,23:11:11.000,301,11069369,-795,0,1698534670,13049.809049469994,84.26734389000194,54419.447417280004 2023-10-28,23:11:12.000,301,11069351,-795,0,1698534671,13049.728213749993,84.15455781000492,54419.27273928001 2023-10-28,23:11:13.000,301,11069370,-795,0,1698534672,13049.573278620002,84.11931216000085,54419.27273928001 2023-10-28,23:11:14.000,301,11069371,-795,0,1698534673,13049.337507769997,84.13341041999956,54419.279726400004 2023-10-28,23:11:15.000,301,11069423,-795,0,1698534674,13049.034373819995,84.13341041999956,54419.44043016001 2023-10-28,23:11:16.000,301,11069382,-795,0,1698534675,13048.751448799994,83.97832955999911,54419.34261048001 2023-10-28,23:11:17.000,301,11069336,-795,0,1698534676,13048.589777359994,83.85144522000337,54419.30767488 2023-10-28,23:11:18.000,301,11069254,-795,0,1698534677,13048.562832119998,83.59767654000461,54419.16793248 2023-10-28,23:11:19.000,301,11069345,-795,0,1698534678,13048.475260089988,83.55538176000118,54419.23780368 2023-10-28,23:11:20.000,301,11069363,-795,0,1698534679,13048.340533889997,83.57652914999926,54419.24479080001 2023-10-28,23:11:21.000,301,11069335,-795,0,1698534680,13048.084554109992,83.54128350000246,54419.139984 2023-10-28,23:11:22.000,301,11069385,-795,0,1698534681,13047.936355289996,83.44964481000352,54419.14697112 2023-10-28,23:11:23.000,301,11069409,-795,0,1698534682,13047.86225587999,83.3227604700005,54419.14697112 2023-10-28,23:11:24.000,301,11069352,-795,0,1698534683,13047.94982791,83.18177786999877,54419.251777920006 2023-10-28,23:11:25.000,301,11069343,-795,0,1698534684,13048.178862449997,82.95620571000472,54419.12600976001 2023-10-28,23:11:26.000,301,11069347,-795,0,1698534685,13048.199071379997,83.01964787999896,54419.084087040006 2023-10-28,23:11:27.000,301,11069393,-795,0,1698534686,13048.199071379997,82.92800919000001,54419.02819008 2023-10-28,23:11:28.000,301,11069328,-795,0,1698534687,13048.118235659997,82.82227224000235,54418.97928024 2023-10-28,23:11:29.000,301,11069397,-795,0,1698534688,13047.963300529991,82.75178094000148,54418.90242192 2023-10-28,23:11:30.000,301,11069358,-795,0,1698534689,13047.976773149996,82.58965095000167,54419.084087040006 2023-10-28,23:11:31.000,301,11069426,-795,0,1698534690,13048.030663630001,82.56145443000423,54419.05613856001 2023-10-28,23:11:32.000,301,11069458,-795,0,1698534691,13048.131708280001,82.34293140000227,54419.084087040006 2023-10-28,23:11:33.000,301,11069393,-795,0,1698534692,13048.320324959997,82.15260488999775,54419.03517720001 2023-10-28,23:11:34.000,301,11069299,-795,0,1698534693,13048.347270199993,82.05391706999944,54419.12600976001 2023-10-28,23:11:35.000,301,11069417,-795,0,1698534694,13048.354006510002,81.88473795000027,54419.15395824001 2023-10-28,23:11:36.000,301,11069375,-795,0,1698534695,13048.360742819998,81.85654143000284,54419.04216432 2023-10-28,23:11:37.000,301,11069452,-795,0,1698534696,13048.340533889997,81.6168710100028,54419.03517720001 2023-10-28,23:11:38.000,301,11069399,-795,0,1698534697,13048.495469019988,81.46179015000234,54418.92338328 2023-10-28,23:11:39.000,301,11069368,-795,0,1698534698,13048.744712489999,81.31375842000125,54419.12600976001 2023-10-28,23:11:40.000,301,11069377,-795,0,1698534699,13048.94680179,81.123431910004,54419.16793248 2023-10-28,23:11:41.000,301,11069345,-795,0,1698534700,13048.913120239995,81.03884235000442,54419.16793248 2023-10-28,23:11:42.000,301,11069296,-795,0,1698534701,13048.75818510999,81.0599897400025,54419.04216432 2023-10-28,23:11:43.000,301,11069292,-795,0,1698534702,13048.650404149994,81.15162843000144,54418.99325448 2023-10-28,23:11:44.000,301,11069383,-795,0,1698534703,13048.657140459989,81.19392321000487,54419.09107416 2023-10-28,23:11:45.000,301,11069393,-795,0,1698534704,13048.80533928,81.26441450999846,54419.12600976001 2023-10-28,23:11:46.000,301,11069392,-795,0,1698534705,13049.115209539996,81.32785667999997,54419.16793248 2023-10-28,23:11:47.000,301,11069381,-795,0,1698534706,13049.297089909996,81.36310233000404,54419.279726400004 2023-10-28,23:11:48.000,301,11069361,-795,0,1698534707,13049.297089909996,81.45474102000298,54419.15395824001 2023-10-28,23:11:49.000,301,11069331,-795,0,1698534708,13049.182572639991,81.5675271,54419.04216432 2023-10-28,23:11:50.000,301,11069359,-795,0,1698534709,13049.08152798999,81.63096927000151,54419.12600976001 2023-10-28,23:11:51.000,301,11069363,-795,0,1698534710,13049.02090119999,81.63096927000151,54419.04216432 2023-10-28,23:11:52.000,301,11069384,-795,0,1698534711,13049.074791679996,81.65916578999895,54419.02819008 2023-10-28,23:11:53.000,301,11069378,-795,0,1698534712,13049.202781569991,81.53228145000321,54418.965306000006 2023-10-28,23:11:54.000,301,11069365,-795,0,1698534713,13049.290353600001,81.42654449999827,54418.944344640004 2023-10-28,23:11:55.000,301,11069393,-795,0,1698534714,13049.216254189996,81.4335936300049,54419.0002416 2023-10-28,23:11:56.000,301,11069353,-755,0,1698534715,13049.142154779991,81.34900406999805,54419.03517720001 2023-10-28,23:11:57.000,301,11069346,-795,0,1698534716,13049.014164889995,81.30670929000189,54418.965306000006 2023-10-28,23:11:58.000,301,11069351,-795,0,1698534717,13048.953538099995,81.20097234000423,54418.76267952 2023-10-28,23:11:59.000,301,11069331,-795,0,1698534718,13049.12868216,81.08818625999993,54418.76267952 2023-10-28,23:12:00.000,301,11069352,-795,0,1698534719,13049.115209539996,80.97540018000291,54418.69280832 2023-10-28,23:12:01.000,301,11069379,-795,0,1698534720,13049.364453009992,80.85556496999925,54418.69280832 2023-10-28,23:12:02.000,301,11069392,-795,0,1698534721,13049.425079799992,80.70753323999816,54418.65088560001 2023-10-28,23:12:03.000,301,11069384,-795,0,1698534722,13049.499179209997,80.70753323999816,54418.80460224 2023-10-28,23:12:04.000,301,11069431,-795,0,1698534723,13049.539597069997,80.74277889000223,54418.79062800001 2023-10-28,23:12:05.000,301,11069264,-795,0,1698534724,13049.660850649998,80.85556496999925,54418.69280832 2023-10-28,23:12:06.000,301,11069316,-795,0,1698534725,13049.815785779989,80.86966322999797,54418.66485984 2023-10-28,23:12:07.000,301,11069391,-795,0,1698534726,13049.950511979994,81.00359670000034,54418.58800152 2023-10-28,23:12:08.000,301,11069331,-795,0,1698534727,13050.12565604,81.0106458299997,54418.59498864 2023-10-28,23:12:09.000,301,11069342,-795,0,1698534728,13050.24690962,81.0106458299997,54418.60197576001 2023-10-28,23:12:10.000,301,11069366,-795,0,1698534729,13050.28732748,81.03884235000442,54418.76267952 2023-10-28,23:12:11.000,301,11069434,-795,0,1698534730,13050.34795427,81.11638278000464,54418.776653760004 2023-10-28,23:12:12.000,301,11069363,-795,0,1698534731,13050.543307259992,81.0106458299997,54418.76267952 2023-10-28,23:12:13.000,301,11069372,-795,0,1698534732,13050.859913829998,80.9119580100014,54418.92338328 2023-10-28,23:12:14.000,301,11069374,-795,0,1698534733,13051.129366229994,80.95425279000483,54418.895434800004 2023-10-28,23:12:15.000,301,11069370,-795,0,1698534734,13051.30451029,80.85556496999925,54418.95133176 2023-10-28,23:12:16.000,301,11069395,-795,0,1698534735,13051.291037669995,80.75687715000095,54418.81857648001 2023-10-28,23:12:17.000,301,11069364,-795,0,1698534736,13051.26409243,80.68638585000008,54418.797615120006 2023-10-28,23:12:18.000,301,11069428,-795,0,1698534737,13051.40555494,80.67228759000136,54419.02120296 2023-10-28,23:12:19.000,301,11069389,-795,0,1698534738,13051.621116859991,80.5524523799977,54419.04915144 2023-10-28,23:12:20.000,301,11069443,-795,0,1698534739,13051.816469849997,80.62294367999857,54419.10504840001 2023-10-28,23:12:21.000,301,11069380,-795,0,1698534740,13051.951196050002,80.7639262800003,54419.10504840001 2023-10-28,23:12:22.000,301,11069376,-795,0,1698534741,13051.991613910002,80.79917193000438,54418.99325448 2023-10-28,23:12:23.000,301,11069390,-795,0,1698534742,13051.964668669993,80.77097540999966,54418.98626736001 2023-10-28,23:12:24.000,301,11069371,-795,0,1698534743,13052.005086529993,80.84146671000053,54419.132996880006 2023-10-28,23:12:25.000,301,11069342,-795,0,1698534744,13052.126340109993,80.8132701900031,54419.230816560004 2023-10-28,23:12:26.000,301,11069354,-795,0,1698534745,13052.288011549994,80.79917193000438,54419.28671352 2023-10-28,23:12:27.000,301,11069364,-795,0,1698534746,13052.57767287999,80.58769803000177,54419.27273928001 2023-10-28,23:12:28.000,301,11069434,-795,0,1698534747,13052.954906239996,80.49605934000283,54419.32863624 2023-10-28,23:12:29.000,301,11069352,-795,0,1698534748,13053.035741959997,80.51015760000155,54419.33562336 2023-10-28,23:12:30.000,301,11069348,-795,0,1698534749,13052.954906239996,80.54540324999834,54419.419468800006 2023-10-28,23:12:31.000,301,11069406,-795,0,1698534750,13052.80670742,80.39032238999789,54419.468378640006 2023-10-28,23:12:32.000,301,11069356,-795,0,1698534751,13052.7258717,80.46786281999812,54419.4544044 2023-10-28,23:12:33.000,301,11069403,-795,0,1698534752,13052.69892645999,80.44671543000004,54419.37754608 2023-10-28,23:12:34.000,301,11069421,-795,0,1698534753,13052.66524491,80.44671543000004,54419.37754608 2023-10-28,23:12:35.000,301,11069350,-795,0,1698534754,13052.69892645999,80.3550767400011,54419.4544044 2023-10-28,23:12:36.000,301,11069399,-795,0,1698534755,13052.60461812,80.39032238999789,54419.53126272 2023-10-28,23:12:37.000,301,11069354,-795,0,1698534756,13052.429474059994,80.43261717000132,54419.58017256001 2023-10-28,23:12:38.000,301,11069347,-795,0,1698534757,13052.240857379998,80.42556804000196,54419.419468800006 2023-10-28,23:12:39.000,301,11069410,-795,0,1698534758,13052.186966899993,80.43966630000068,54419.300687760006 2023-10-28,23:12:40.000,301,11069400,-795,0,1698534759,13052.314956789989,80.43966630000068,54419.54523696 2023-10-28,23:12:41.000,301,11069385,-795,0,1698534760,13052.35537464999,80.3198310900043,54419.3845332 2023-10-28,23:12:42.000,301,11069400,-795,0,1698534761,13052.469891919995,80.39737152000453,54419.46139152001 2023-10-28,23:12:43.000,301,11069378,-795,0,1698534762,13052.56420026,80.33392935000302,54419.53126272 2023-10-28,23:12:44.000,301,11069442,-795,0,1698534763,13052.47662822999,80.22114326999872,54419.53126272 2023-10-28,23:12:45.000,301,11069358,-795,0,1698534764,13052.50357347,80.29163456999959,54419.50331424 2023-10-28,23:12:46.000,301,11069376,-795,0,1698534765,13052.570936569995,80.33392935000302,54419.398507440004 2023-10-28,23:12:47.000,301,11069361,-795,0,1698534766,13052.70566277,80.3057328299983,54419.47536576 2023-10-28,23:12:48.000,301,11069411,-795,0,1698534767,13053.049214580002,80.12950457999978,54419.60113392 2023-10-28,23:12:49.000,301,11069399,-795,0,1698534768,13053.116577679997,80.22114326999872,54419.60812104001 2023-10-28,23:12:50.000,301,11069412,-795,0,1698534769,13053.116577679997,80.28458544000023,54419.71292784 2023-10-28,23:12:51.000,301,11069359,-795,0,1698534770,13052.954906239996,80.24229066000407,54419.70594072001 2023-10-28,23:12:52.000,301,11069386,-795,0,1698534771,13052.934697309996,80.10130806000234,54419.6989536 2023-10-28,23:12:53.000,301,11069354,-795,0,1698534772,13052.988587790001,80.08720980000362,54419.84568312001 2023-10-28,23:12:54.000,301,11069341,-795,0,1698534773,13053.082896129992,80.05901327999891,54419.87363160001 2023-10-28,23:12:55.000,301,11069384,-795,0,1698534774,13053.210886020002,79.94622720000189,54419.95747704 2023-10-28,23:12:56.000,301,11069379,-795,0,1698534775,13053.170468160002,79.98147284999868,54419.88760584 2023-10-28,23:12:57.000,301,11069377,-795,0,1698534776,13053.076159819997,79.90393241999845,54419.99939976 2023-10-28,23:12:58.000,301,11069374,-795,0,1698534777,13052.847125280001,79.95327633000124,54420.139142160006 2023-10-28,23:12:59.000,301,11069383,-795,0,1698534778,13052.75955324999,79.8616376400023,54420.21600048 2023-10-28,23:13:00.000,301,11069384,-795,0,1698534779,13052.907752070001,79.73475329999928,54420.27888456001 2023-10-28,23:13:01.000,301,11069312,-795,0,1698534780,13052.799971109991,79.67131112999778,54420.11119368001 2023-10-28,23:13:02.000,301,11069321,-795,0,1698534781,13052.78649849,79.69245852000313,54420.139142160006 2023-10-28,23:13:03.000,301,11069407,-795,0,1698534782,13052.63829966999,79.67131112999778,54420.17407776 2023-10-28,23:13:04.000,301,11069362,-795,0,1698534783,13052.449682989994,79.7136059100012,54420.22997472001 2023-10-28,23:13:05.000,301,11069364,-795,0,1698534784,13052.33516571999,79.68540939000377,54420.34176864 2023-10-28,23:13:06.000,301,11069357,-795,0,1698534785,13052.41600143999,79.67131112999778,54420.4326012 2023-10-28,23:13:07.000,301,11069333,-795,0,1698534786,13052.927961000001,79.42459157999838,54420.41862696001 2023-10-28,23:13:08.000,301,11069365,-795,0,1698534787,13053.251303880003,79.3681985400035,54420.48849816 2023-10-28,23:13:09.000,301,11069399,-795,0,1698534788,13053.379293769998,79.34000201999879,54420.68413752001 2023-10-28,23:13:10.000,301,11069356,-795,0,1698534789,13053.190677090002,79.3681985400035,54420.64920192 2023-10-28,23:13:11.000,301,11069383,-795,0,1698534790,13053.055950889997,79.37524767000286,54420.67016328 2023-10-28,23:13:12.000,301,11069361,-795,0,1698534791,13052.927961000001,79.41754244999902,54420.642214800006 2023-10-28,23:13:13.000,301,11069417,-795,0,1698534792,13052.975115169997,79.29770724000264,54420.6072792 2023-10-28,23:13:14.000,301,11069399,-795,0,1698534793,13053.197413399997,79.37524767000286,54420.77497008 2023-10-28,23:13:15.000,301,11069314,-795,0,1698534794,13053.53422889999,79.46688636000181,54420.928686720006 2023-10-28,23:13:16.000,301,11069310,-795,0,1698534795,13053.65548247999,79.56557418000011,54420.94266096 2023-10-28,23:13:17.000,301,11069410,-795,0,1698534796,13053.608328309994,79.56557418000011,54421.04048064 2023-10-28,23:13:18.000,301,11069373,-795,0,1698534797,13053.520756279999,79.65721286999906,54421.096377600006 2023-10-28,23:13:19.000,301,11069379,-795,0,1698534798,13053.412975319989,79.7136059100012,54421.124326080004 2023-10-28,23:13:20.000,301,11069334,-795,0,1698534799,13053.412975319989,79.73475329999928,54421.18721016001 2023-10-28,23:13:21.000,301,11069379,-795,0,1698534800,13053.628537239994,79.63606548000098,54421.2011844 2023-10-28,23:13:22.000,301,11069376,-795,0,1698534801,13053.89798963999,79.76999895000336,54421.36887528 2023-10-28,23:13:23.000,301,11069327,-795,0,1698534802,13054.093342629996,79.91803068000445,54421.62041160001 2023-10-28,23:13:24.000,301,11069420,-795,0,1698534803,13053.931671189996,80.00262024000403,54421.746179760004 2023-10-28,23:13:25.000,301,11069370,-795,0,1698534804,13053.89798963999,80.06606240999827,54421.80207672 2023-10-28,23:13:26.000,301,11069328,-795,0,1698534805,13053.79694498999,80.17884849000257,54421.92085776 2023-10-28,23:13:27.000,301,11069367,-795,0,1698534806,13054.059661079991,80.05196414999955,54421.85797368001 2023-10-28,23:13:28.000,301,11069326,-795,0,1698534807,13054.652456359989,79.80524460000015,54421.95579336001 2023-10-28,23:13:29.000,301,11069378,-795,0,1698534808,13054.93538137999,79.74180242999864,54422.11649712 2023-10-28,23:13:30.000,301,11069384,-795,0,1698534809,13054.90169983,79.80524460000015,54422.270213760006 2023-10-28,23:13:31.000,301,11069369,-795,0,1698534810,13054.800655179999,79.86868677000166,54422.319123600006 2023-10-28,23:13:32.000,301,11069346,-795,0,1698534811,13054.665928979994,79.7136059100012,54422.130471360004 2023-10-28,23:13:33.000,301,11069348,-795,0,1698534812,13054.692874219989,79.6501637399997,54422.38200768 2023-10-28,23:13:34.000,301,11069439,-795,0,1698534813,13054.760237319999,79.42459157999838,54422.40296904 2023-10-28,23:13:35.000,301,11069339,-795,0,1698534814,13055.06337127,79.26246158999857,54422.71738944 2023-10-28,23:13:36.000,301,11069437,-795,0,1698534815,13055.171152229996,79.13557725000283,54422.78027352 2023-10-28,23:13:37.000,301,11069367,-795,0,1698534816,13055.070107579995,79.17787202999898,54422.968925760004 2023-10-28,23:13:38.000,301,11069366,-795,0,1698534817,13054.807391489994,79.304756370002,54423.14360376 2023-10-28,23:13:39.000,301,11069389,-795,0,1698534818,13054.571620639988,79.4034441900003,54423.22046208 2023-10-28,23:13:40.000,301,11069390,-795,0,1698534819,13054.457103369998,79.32590376000007,54423.4021272 2023-10-28,23:13:41.000,301,11069375,-795,0,1698534820,13054.558148019998,79.22016681000241,54423.55584384 2023-10-28,23:13:42.000,301,11069367,-795,0,1698534821,13054.598565879998,79.13557725000283,54423.590779440005 2023-10-28,23:13:43.000,301,11069434,-795,0,1698534822,13054.638983739998,79.18492115999834,54423.68859912 2023-10-28,23:13:44.000,301,11069377,-795,0,1698534823,13054.504257539993,79.32590376000007,54423.81436728 2023-10-28,23:13:45.000,301,11069390,-795,0,1698534824,13054.288695620002,79.5162302700046,54424.07987784 2023-10-28,23:13:46.000,301,11069381,-795,0,1698534825,13054.039452149991,79.60081983000418,54424.19167176 2023-10-28,23:13:47.000,301,11069381,-795,0,1698534826,13053.96535274,79.53737766000268,54424.30346568001 2023-10-28,23:13:48.000,301,11069363,-795,0,1698534827,13054.153969419996,79.31885463000071,54424.42224672001 2023-10-28,23:13:49.000,301,11069298,-795,0,1698534828,13054.477312299998,79.32590376000007,54424.596924720005 2023-10-28,23:13:50.000,301,11069374,-795,0,1698534829,13054.578356949998,79.45278810000309,54424.73666712001 2023-10-28,23:13:51.000,301,11069441,-795,0,1698534830,13054.531202779988,79.41049331999966,54424.764615600005 2023-10-28,23:13:52.000,301,11069380,-795,0,1698534831,13054.281959309992,79.45278810000309,54424.7995512 2023-10-28,23:13:53.000,301,11069400,-795,0,1698534832,13054.073133699996,79.59377070000482,54424.96025496 2023-10-28,23:13:54.000,301,11069383,-795,0,1698534833,13054.120287869991,79.69950765000249,54425.19082992001 2023-10-28,23:13:55.000,301,11069400,-795,0,1698534834,13054.234805139997,79.6501637399997,54425.37249504 2023-10-28,23:13:56.000,301,11069291,-795,0,1698534835,13054.578356949998,79.45278810000309,54425.37249504 2023-10-28,23:13:57.000,301,11069378,-795,0,1698534836,13054.733292079989,79.38934593000158,54425.40044352 2023-10-28,23:13:58.000,301,11069378,-795,0,1698534837,13054.652456359989,79.35410028000479,54425.47031472 2023-10-28,23:13:59.000,301,11069394,-795,0,1698534838,13054.443630749993,79.41754244999902,54425.54018592 2023-10-28,23:14:00.000,301,11069397,-795,0,1698534839,13054.187650970001,79.5514759200014,54425.57512152001 2023-10-28,23:14:01.000,301,11069406,-795,0,1698534840,13053.972089049996,79.52327940000396,54425.61704424001 2023-10-28,23:14:02.000,301,11069403,-795,0,1698534841,13053.87778070999,79.33295288999943,54425.47031472 2023-10-28,23:14:03.000,301,11069340,-795,0,1698534842,13054.073133699996,79.38934593000158,54425.76377376001 2023-10-28,23:14:04.000,301,11069418,-795,0,1698534843,13054.086606320001,79.48803374999989,54425.938451760005 2023-10-28,23:14:05.000,301,11069328,-795,0,1698534844,13054.012506909996,79.45983723000245,54426.106142640005 2023-10-28,23:14:06.000,301,11069373,-795,0,1698534845,13053.73631819999,79.49508287999925,54426.11312976 2023-10-28,23:14:07.000,301,11069375,-795,0,1698534846,13053.419711629998,79.52327940000396,54426.12011688001 2023-10-28,23:14:08.000,301,11069406,-795,0,1698534847,13053.204149709993,79.45983723000245,54426.13409112 2023-10-28,23:14:09.000,301,11069387,-795,0,1698534848,13053.264776499993,79.24836332999985,54426.224923680005 2023-10-28,23:14:10.000,301,11069362,-795,0,1698534849,13053.59485568999,79.04393856000388,54426.441524400005 2023-10-28,23:14:11.000,301,11069349,-795,0,1698534850,13053.71610926999,78.92410335000022,54426.58126680001 2023-10-28,23:14:12.000,301,11069406,-755,0,1698534851,13053.59485568999,78.90295596000215,54426.47646 2023-10-28,23:14:13.000,301,11069384,-795,0,1698534852,13053.379293769998,78.88180857000407,54426.59524104 2023-10-28,23:14:14.000,301,11069352,-795,0,1698534853,13053.076159819997,78.84656292,54426.62318952001 2023-10-28,23:14:15.000,301,11069372,-795,0,1698534854,13053.069423510002,78.67738380000083,54426.74895768001 2023-10-28,23:14:16.000,301,11069339,-795,0,1698534855,13053.042478269992,78.48000816000422,54426.63017664001 2023-10-28,23:14:17.000,301,11069405,-795,0,1698534856,13053.170468160002,78.16279731000395,54426.60222816001 2023-10-28,23:14:18.000,301,11069401,-795,0,1698534857,13053.298458049998,78.1416499199986,54426.70004784001 2023-10-28,23:14:19.000,301,11069418,-795,0,1698534858,13053.305194359993,78.20509209000011,54426.846777360006 2023-10-28,23:14:20.000,301,11069358,-795,0,1698534859,13053.170468160002,78.26853426000162,54426.86773872001 2023-10-28,23:14:21.000,301,11069326,-795,0,1698534860,13052.988587790001,78.2896816499997,54426.895687200005 2023-10-28,23:14:22.000,301,11069335,-795,0,1698534861,13052.847125280001,78.17689557000267,54426.79786752001 2023-10-28,23:14:23.000,301,11069365,-795,0,1698534862,13052.981851479992,78.17689557000267,54426.83979024001 2023-10-28,23:14:24.000,301,11069421,-795,0,1698534863,13053.163731849992,78.13460078999924,54426.92363568 2023-10-28,23:14:25.000,301,11069352,-795,0,1698534864,13053.298458049998,78.32492730000376,54427.014468240006 2023-10-28,23:14:26.000,301,11069377,-795,0,1698534865,13053.163731849992,78.44476251000015,54427.09831368 2023-10-28,23:14:27.000,301,11069392,-795,0,1698534866,13052.941433619992,78.54345032999845,54427.02145536 2023-10-28,23:14:28.000,301,11069357,-795,0,1698534867,13052.840388969991,78.63508902000467,54427.05639096001 2023-10-28,23:14:29.000,301,11069338,-795,0,1698534868,13052.867334210001,78.69148205999954,54427.14722352 2023-10-28,23:14:30.000,301,11069352,-795,0,1698534869,13052.880806829991,78.6985311899989,54427.11927504 2023-10-28,23:14:31.000,301,11069406,-795,0,1698534870,13053.082896129992,78.66328554000211,54427.12626216001 2023-10-28,23:14:32.000,301,11069402,-795,0,1698534871,13053.163731849992,78.74082597000233,54427.04940384 2023-10-28,23:14:33.000,301,11069376,-795,0,1698534872,13053.177204469997,78.8113172700032,54427.11927504 2023-10-28,23:14:34.000,301,11069353,-795,0,1698534873,13053.217622329998,78.79721901000448,54427.161197760004 2023-10-28,23:14:35.000,301,11069394,-795,0,1698534874,13053.231094950002,78.8113172700032,54427.25901744 2023-10-28,23:14:36.000,301,11069385,-795,0,1698534875,13053.251303880003,78.95229986999766,54427.30792728 2023-10-28,23:14:37.000,301,11069389,-795,0,1698534876,13053.372557459988,78.96639813000365,54427.20312048001 2023-10-28,23:14:38.000,301,11069363,-795,0,1698534877,13053.487074729994,78.83951379000064,54427.03542960001 2023-10-28,23:14:39.000,301,11069388,-795,0,1698534878,13053.61506461999,78.72672771000362,54427.11927504 2023-10-28,23:14:40.000,301,11069369,-795,0,1698534879,13053.61506461999,78.74787510000169,54427.112287920005 2023-10-28,23:14:41.000,301,11069377,-795,0,1698534880,13053.567910449994,78.74082597000233,54427.02145536 2023-10-28,23:14:42.000,301,11069353,-795,0,1698534881,13053.601591999999,78.77607161999913,54427.04241672 2023-10-28,23:14:43.000,301,11069356,-795,0,1698534882,13053.75652712999,78.76197336000041,54427.16818488 2023-10-28,23:14:44.000,301,11069360,-795,0,1698534883,13053.83736284999,78.77607161999913,54427.21709472 2023-10-28,23:14:45.000,301,11069391,-795,0,1698534884,13054.302168239992,78.52230294000037,54427.30792728 2023-10-28,23:14:46.000,301,11069420,-795,0,1698534885,13054.510993849988,78.43771338000079,54427.10530080001 2023-10-28,23:14:47.000,301,11069369,-795,0,1698534886,13054.470575990003,78.51525381000101,54427.26600456 2023-10-28,23:14:48.000,301,11069332,-795,0,1698534887,13054.376267649997,78.55754859000444,54427.112287920005 2023-10-28,23:14:49.000,301,11069365,-795,0,1698534888,13054.389740270002,78.51525381000101,54427.25901744 2023-10-28,23:14:50.000,301,11069322,-795,0,1698534889,13054.443630749993,78.57869598000252,54427.3149144 2023-10-28,23:14:51.000,301,11069355,-795,0,1698534890,13054.578356949998,78.68443293000018,54427.30792728 2023-10-28,23:14:52.000,301,11069352,-795,0,1698534891,13054.699610529999,78.6985311899989,54427.279978800005 2023-10-28,23:14:53.000,301,11069457,-795,0,1698534892,13054.86128197,78.73377684000297,54427.34286288001 2023-10-28,23:14:54.000,301,11069398,-795,0,1698534893,13054.91517244999,78.82541553000192,54427.447669680005 2023-10-28,23:14:55.000,301,11069355,-795,0,1698534894,13054.868018279994,78.88885770000343,54427.42670832 2023-10-28,23:14:56.000,301,11069381,-795,0,1698534895,13054.948853999995,78.98049639000237,54427.41972120001 2023-10-28,23:14:57.000,301,11069359,-795,0,1698534896,13055.10378913,78.9593490000043,54427.40574696 2023-10-28,23:14:58.000,301,11069420,-795,0,1698534897,13055.231779019996,79.05098769000324,54427.43369544 2023-10-28,23:14:59.000,301,11069406,-795,0,1698534898,13055.521440349992,79.13557725000283,54427.53850224001 2023-10-28,23:15:00.000,301,11069348,-795,0,1698534899,13055.777420129998,79.24836332999985,54427.60837344001 2023-10-28,23:15:01.000,301,11069361,-795,0,1698534900,13055.757211199998,79.29770724000264,54427.55946360001 2023-10-28,23:15:02.000,301,11069382,-795,0,1698534901,13055.750474889988,79.28360898000392,54427.41972120001 2023-10-28,23:15:03.000,301,11069353,-795,0,1698534902,13055.790892749988,79.4034441900003,54427.2450432 2023-10-28,23:15:04.000,301,11069400,-795,0,1698534903,13056.10076301,79.56557418000011,54427.41273408 2023-10-28,23:15:05.000,301,11069389,-795,0,1698534904,13056.511677919996,79.52327940000396,54427.43369544 2023-10-28,23:15:06.000,301,11069390,-795,0,1698534905,13056.767657700002,79.65721286999906,54427.398759840005 2023-10-28,23:15:07.000,301,11069414,-795,0,1698534906,13056.996692239998,79.76999895000336,54427.37779848 2023-10-28,23:15:08.000,301,11069376,-795,0,1698534907,13057.19204522999,79.79114634000143,54427.50356664 2023-10-28,23:15:09.000,301,11069350,-795,0,1698534908,13057.51538810999,79.62901635000162,54427.524528 2023-10-28,23:15:10.000,301,11069323,-795,0,1698534909,13057.892621469997,79.62196722000226,54427.50356664 2023-10-28,23:15:11.000,301,11069420,-795,0,1698534910,13058.249645899989,79.62196722000226,54427.51055376001 2023-10-28,23:15:12.000,301,11069394,-795,0,1698534911,13058.47194412999,79.64311461000034,54427.328888640004 2023-10-28,23:15:13.000,301,11069380,-795,0,1698534912,13058.748132839995,79.69245852000313,54427.517540880006 2023-10-28,23:15:14.000,301,11069384,-795,0,1698534913,13058.896331659991,79.69950765000249,54427.60138632 2023-10-28,23:15:15.000,301,11069397,-795,0,1698534914,13058.963694760001,79.67836026000441,54427.57343784 2023-10-28,23:15:16.000,301,11069462,-795,0,1698534915,13059.132102509997,79.6501637399997,54427.664270400004 2023-10-28,23:15:17.000,301,11069393,-795,0,1698534916,13059.381345979993,79.66426199999842,54427.62234768 2023-10-28,23:15:18.000,301,11069376,-795,0,1698534917,13059.785524579995,79.67131112999778,54427.63632192001 2023-10-28,23:15:19.000,301,11069369,-795,0,1698534918,13060.250329969997,79.55852505000075,54427.65029616 2023-10-28,23:15:20.000,301,11069408,-795,0,1698534919,13060.681453809993,79.5162302700046,54427.7690772 2023-10-28,23:15:21.000,301,11069399,-795,0,1698534920,13060.795971079999,79.54442679000203,54427.72715448001 2023-10-28,23:15:22.000,301,11069393,-795,0,1698534921,13060.856597869999,79.53032853000332,54427.81798704 2023-10-28,23:15:23.000,301,11069419,-795,0,1698534922,13061.025005619995,79.48098462000053,54427.999652160004 2023-10-28,23:15:24.000,301,11069377,-795,0,1698534923,13061.307930639996,79.48098462000053,54428.01362640001 2023-10-28,23:15:25.000,301,11069306,-795,0,1698534924,13061.840099129993,79.48098462000053,54428.09048472001 2023-10-28,23:15:26.000,301,11069288,-795,0,1698534925,13062.075869979999,79.62196722000226,54428.03458776 2023-10-28,23:15:27.000,301,11069392,-795,0,1698534926,13062.47331226999,79.65721286999906,54428.132407439996 2023-10-28,23:15:28.000,301,11069370,-795,0,1698534927,13062.621511090001,79.69245852000313,54428.16035592001 2023-10-28,23:15:29.000,301,11069400,-795,0,1698534928,13062.749500979997,79.79114634000143,54428.31407256 2023-10-28,23:15:30.000,301,11069342,-795,0,1698534929,13062.904436110002,79.79819547000079,54428.41189224 2023-10-28,23:15:31.000,301,11069369,-795,0,1698534930,13063.119998029993,79.91098154999781,54428.31407256 2023-10-28,23:15:32.000,301,11069397,-795,0,1698534931,13063.42986828999,80.05196414999955,54428.4328536 2023-10-28,23:15:33.000,301,11069313,-795,0,1698534932,13063.780156410001,80.12245545000042,54428.572596000005 2023-10-28,23:15:34.000,301,11069344,-795,0,1698534933,13063.988982019997,80.18589762000192,54428.60054448 2023-10-28,23:15:35.000,301,11069390,-795,0,1698534934,13063.975509399992,80.36212587000045,54428.635480079996 2023-10-28,23:15:36.000,301,11069399,-795,0,1698534935,13063.921618920001,80.4537645599994,54428.59355736001 2023-10-28,23:15:37.000,301,11069395,-795,0,1698534936,13064.015927259992,80.37622412999917,54428.572596000005 2023-10-28,23:15:38.000,301,11069379,-795,0,1698534937,13064.386424309989,80.32688022000366,54428.76124824001 2023-10-28,23:15:39.000,301,11069366,-795,0,1698534938,13064.60872253999,80.48196108000411,54428.76823536 2023-10-28,23:15:40.000,301,11069367,-795,0,1698534939,13064.763657669995,80.50310847000219,54428.72631264 2023-10-28,23:15:41.000,301,11069349,-795,0,1698534940,13064.85796601,80.46786281999812,54428.77522248 2023-10-28,23:15:42.000,301,11069369,-795,0,1698534941,13064.743448739995,80.43966630000068,54428.71233840001 2023-10-28,23:15:43.000,301,11069307,-795,0,1698534942,13064.65587671,80.40442065000389,54428.75426112 2023-10-28,23:15:44.000,301,11069383,-795,0,1698534943,13064.64914039999,80.38327325999853,54428.85208080001 2023-10-28,23:15:45.000,301,11069377,-795,0,1698534944,13064.89164755999,80.36917499999981,54428.740286880005 2023-10-28,23:15:46.000,301,11069397,-795,0,1698534945,13065.214990439992,80.49605934000283,54428.83111944001 2023-10-28,23:15:47.000,301,11069373,-795,0,1698534946,13065.673059519999,80.3550767400011,54428.89400352 2023-10-28,23:15:48.000,301,11069394,-795,0,1698534947,13065.881885129995,80.46081368999876,54429.09663000001 2023-10-28,23:15:49.000,301,11069327,-795,0,1698534948,13065.83473096,80.65114020000328,54429.01977168001 2023-10-28,23:15:50.000,301,11069388,-795,0,1698534949,13065.632641659999,80.65114020000328,54428.93592624 2023-10-28,23:15:51.000,301,11069426,-795,0,1698534950,13065.598960109994,80.59474716000113,54428.99881032001 2023-10-28,23:15:52.000,301,11069368,-795,0,1698534951,13065.713477379999,80.51015760000155,54428.94990048001 2023-10-28,23:15:53.000,301,11069404,-795,0,1698534952,13065.881885129995,80.4537645599994,54428.956887600005 2023-10-28,23:15:54.000,301,11069354,-795,0,1698534953,13066.023347639995,80.37622412999917,54428.97784896001 2023-10-28,23:15:55.000,301,11069417,-795,0,1698534954,13066.03682026,80.38327325999853,54429.124578480005 2023-10-28,23:15:56.000,301,11069388,-795,0,1698534955,13065.97619347,80.47491195000475,54429.22938528 2023-10-28,23:15:57.000,301,11069361,-795,0,1698534956,13065.713477379999,80.51720673000091,54429.194449680006 2023-10-28,23:15:58.000,301,11069386,-795,0,1698534957,13065.444024979988,80.49605934000283,54429.16650120001 2023-10-28,23:15:59.000,301,11069364,-795,0,1698534958,13065.558542249993,80.39737152000453,54429.09663000001 2023-10-28,23:16:00.000,301,11069426,-795,0,1698534959,13065.740422619994,80.46081368999876,54429.16650120001 2023-10-28,23:16:01.000,301,11069358,-795,0,1698534960,13065.801049409994,80.43966630000068,54429.14553984001 2023-10-28,23:16:02.000,301,11069381,-795,0,1698534961,13065.83473096,80.40442065000389,54429.194449680006 2023-10-28,23:16:03.000,301,11069378,-795,0,1698534962,13065.78757678999,80.41146978000324,54429.42502464 2023-10-28,23:16:04.000,301,11069375,-795,0,1698534963,13065.491179149998,80.48196108000411,54429.22938528 2023-10-28,23:16:05.000,301,11069407,-795,0,1698534964,13065.417079739993,80.39032238999789,54429.124578480005 2023-10-28,23:16:06.000,301,11069380,-795,0,1698534965,13066.252382179991,80.03081676000147,54429.1315656 2023-10-28,23:16:07.000,301,11069328,-795,0,1698534966,13067.03379414,79.84753938000358,54429.23637240001 2023-10-28,23:16:08.000,301,11069383,-795,0,1698534967,13067.323455469996,79.88278503000038,54429.33419208001 2023-10-28,23:16:09.000,301,11069369,-795,0,1698534968,13067.478390600001,79.75590069000464,54429.26432088001 2023-10-28,23:16:10.000,301,11069354,-795,0,1698534969,13067.545753699997,79.70655678000185,54429.32720496 2023-10-28,23:16:11.000,301,11069371,-795,0,1698534970,13067.33019177999,79.69950765000249,54429.23637240001 2023-10-28,23:16:12.000,301,11069407,-795,0,1698534971,13067.141575099995,79.762949820004,54429.2014368 2023-10-28,23:16:13.000,301,11069306,-795,0,1698534972,13067.11462986,79.68540939000377,54429.27829512 2023-10-28,23:16:14.000,301,11069376,-795,0,1698534973,13067.404291189996,79.60081983000418,54429.20842392 2023-10-28,23:16:15.000,301,11069354,-795,0,1698534974,13067.539017390001,79.53032853000332,54429.09663000001 2023-10-28,23:16:16.000,301,11069375,-795,0,1698534975,13067.545753699997,79.53737766000268,54429.09663000001 2023-10-28,23:16:17.000,301,11069371,-795,0,1698534976,13067.384082259996,79.69245852000313,54429.18746256001 2023-10-28,23:16:18.000,301,11069392,-795,0,1698534977,13067.101157239995,79.80524460000015,54429.27829512 2023-10-28,23:16:19.000,301,11069364,-795,0,1698534978,13066.804759599989,79.92507981000381,54429.38310192001 2023-10-28,23:16:20.000,301,11069390,-795,0,1698534979,13066.744132809989,80.08016067000426,54429.445986 2023-10-28,23:16:21.000,301,11069402,-795,0,1698534980,13067.074212,80.1717993600032,54429.459960240005 2023-10-28,23:16:22.000,301,11069301,-795,0,1698534981,13067.350400709991,80.29868369999895,54429.34816632 2023-10-28,23:16:23.000,301,11069386,-795,0,1698534982,13067.39755488,80.38327325999853,54429.32021784 2023-10-28,23:16:24.000,301,11069421,-795,0,1698534983,13067.2763013,80.52425586000027,54429.35515344001 2023-10-28,23:16:25.000,301,11069405,-795,0,1698534984,13067.11462986,80.62294367999857,54429.50188296001 2023-10-28,23:16:26.000,301,11069380,-795,0,1698534985,13066.845177459989,80.77802453999902,54429.60668976 2023-10-28,23:16:27.000,301,11069410,-795,0,1698534986,13066.831704839999,80.75687715000095,54429.64162536 2023-10-28,23:16:28.000,301,11069420,-795,0,1698534987,13067.080948309995,80.86261409999861,54429.6555996 2023-10-28,23:16:29.000,301,11069392,-795,0,1698534988,13067.222410819995,80.83441758000117,54429.56476704 2023-10-28,23:16:30.000,301,11069349,-795,0,1698534989,13067.21567451,80.89785975000268,54429.64162536 2023-10-28,23:16:31.000,301,11069395,-795,0,1698534990,13067.08768461999,80.91900714000076,54429.64162536 2023-10-28,23:16:32.000,301,11069379,-795,0,1698534991,13066.757605429993,80.90490888000204,54429.66258672 2023-10-28,23:16:33.000,301,11069381,-795,0,1698534992,13066.333217899992,80.95425279000483,54429.50188296001 2023-10-28,23:16:34.000,301,11069369,-795,0,1698534993,13066.05029287999,81.00359670000034,54429.5158572 2023-10-28,23:16:35.000,301,11069410,-795,0,1698534994,13066.151337529991,80.82736845000181,54429.55079280001 2023-10-28,23:16:36.000,301,11069417,-795,0,1698534995,13066.286063729996,80.90490888000204,54429.48790872 2023-10-28,23:16:37.000,301,11069398,-795,0,1698534996,13066.238909560001,80.9472036599982,54429.64861248001 2023-10-28,23:16:38.000,301,11069335,-795,0,1698534997,13065.90883036999,80.96835105000355,54429.5857284 2023-10-28,23:16:39.000,301,11069384,-795,0,1698534998,13065.551805939998,81.0106458299997,54429.54380568 2023-10-28,23:16:40.000,301,11069366,-795,0,1698534999,13065.147627339997,81.07408800000121,54429.50188296001 2023-10-28,23:16:41.000,301,11069339,-795,0,1698535000,13065.080264240001,81.01769495999906,54429.341179200004 2023-10-28,23:16:42.000,301,11069342,-795,0,1698535001,13065.417079739993,80.90490888000204,54429.34816632 2023-10-28,23:16:43.000,301,11069380,-795,0,1698535002,13065.91556668,80.90490888000204,54429.529831440006 2023-10-28,23:16:44.000,301,11069370,-795,0,1698535003,13066.09071073999,80.89081062000332,54429.578741280005 2023-10-28,23:16:45.000,301,11069434,-795,0,1698535004,13066.023347639995,80.77802453999902,54429.578741280005 2023-10-28,23:16:46.000,301,11069389,-795,0,1698535005,13065.74715892999,80.80622106000374,54429.47393448 2023-10-28,23:16:47.000,301,11069405,-795,0,1698535006,13065.430552359998,80.82031932000245,54429.47393448 2023-10-28,23:16:48.000,301,11069387,-795,0,1698535007,13065.174572579992,80.92605627000012,54429.41803752 2023-10-28,23:16:49.000,301,11069405,-795,0,1698535008,13065.363189260002,80.77802453999902,54429.43201176001 2023-10-28,23:16:50.000,301,11069374,-795,0,1698535009,13066.01661133,80.665238460002,54429.47393448 2023-10-28,23:16:51.000,301,11069396,-795,0,1698535010,13066.535307199993,80.68638585000008,54429.52284432001 2023-10-28,23:16:52.000,301,11069367,-795,0,1698535011,13066.595933989993,80.79212279999774,54429.445986 2023-10-28,23:16:53.000,301,11069331,-795,0,1698535012,13066.265854799996,80.9119580100014,54429.38310192001 2023-10-28,23:16:54.000,301,11069378,-795,0,1698535013,13065.942511919995,81.0599897400025,54429.46694736 2023-10-28,23:16:55.000,301,11069402,-795,0,1698535014,13065.639377969994,81.04589148000377,54429.390089040004 2023-10-28,23:16:56.000,301,11069380,-795,0,1698535015,13065.538333319993,81.123431910004,54429.18746256001 2023-10-28,23:16:57.000,301,11069402,-795,0,1698535016,13065.720213689994,81.1586775600008,54429.16650120001 2023-10-28,23:16:58.000,301,11069398,-795,0,1698535017,13065.93577561,81.26441450999846,54429.34816632 2023-10-28,23:16:59.000,301,11069355,-795,0,1698535018,13065.97619347,81.34900406999805,54429.32720496 2023-10-28,23:17:00.000,301,11069346,-795,0,1698535019,13065.612432729999,81.42654449999827,54429.34816632 2023-10-28,23:17:01.000,301,11069331,-795,0,1698535020,13065.188045199997,81.4688392800017,54429.25034664 2023-10-28,23:17:02.000,301,11069397,-795,0,1698535021,13064.804075529995,81.5675271,54429.08964288 2023-10-28,23:17:03.000,301,11069343,-795,0,1698535022,13064.75692136,81.58867448999808,54429.04073304 2023-10-28,23:17:04.000,301,11069386,-795,0,1698535023,13064.999428520001,81.5675271,54428.970861839996 2023-10-28,23:17:05.000,301,11069389,-795,0,1698535024,13065.214990439992,81.4688392800017,54428.907977760005 2023-10-28,23:17:06.000,301,11069354,-795,0,1698535025,13065.107209479997,81.39834798000084,54428.79618384 2023-10-28,23:17:07.000,301,11069355,-795,0,1698535026,13065.066791619996,81.39129885000148,54428.73329976001 2023-10-28,23:17:08.000,301,11069384,-795,0,1698535027,13064.703030879995,81.35605320000468,54428.64945432 2023-10-28,23:17:09.000,301,11069425,-795,0,1698535028,13064.60872253999,81.32080755000061,54428.635480079996 2023-10-28,23:17:10.000,301,11069377,-795,0,1698535029,13064.64914039999,81.29261103000317,54428.48176344 2023-10-28,23:17:11.000,301,11069350,-795,0,1698535030,13064.925329109996,81.32080755000061,54428.453814960005 2023-10-28,23:17:12.000,301,11069388,-795,0,1698535031,13065.087000549996,81.38424972000212,54428.31407256 2023-10-28,23:17:13.000,301,11069427,-795,0,1698535032,13065.120682100001,81.51113405999786,54428.23022712001 2023-10-28,23:17:14.000,301,11069385,-795,0,1698535033,13065.066791619996,81.56047797000065,54428.27913696001 2023-10-28,23:17:15.000,301,11069371,-795,0,1698535034,13064.91185648999,81.66621491999831,54428.32804680001 2023-10-28,23:17:16.000,301,11069385,-795,0,1698535035,13064.72997611999,81.77900100000261,54428.300098319996 2023-10-28,23:17:17.000,301,11069362,-795,0,1698535036,13064.682821949995,81.88473795000027,54428.188304400006 2023-10-28,23:17:18.000,301,11069370,-795,0,1698535037,13065.033110069991,81.93408186000306,54428.048562 2023-10-28,23:17:19.000,301,11069403,-795,0,1698535038,13065.497915459993,81.90588533999835,54428.069523360005 2023-10-28,23:17:20.000,301,11069399,-795,0,1698535039,13065.605696419989,82.09621185000287,54428.0834976 2023-10-28,23:17:21.000,301,11069358,-795,0,1698535040,13065.396870809993,82.25129271000333,54427.92279384001 2023-10-28,23:17:22.000,301,11069437,-795,0,1698535041,13065.046582689996,82.30063661999884,54427.91580672 2023-10-28,23:17:23.000,301,11069401,-795,0,1698535042,13064.89838387,82.36407879000035,54427.964716559996 2023-10-28,23:17:24.000,301,11069354,-795,0,1698535043,13064.83775708,82.39227530999779,54427.9786908 2023-10-28,23:17:25.000,301,11069362,-795,0,1698535044,13065.120682100001,82.38522617999843,54427.97170368001 2023-10-28,23:17:26.000,301,11069360,-795,0,1698535045,13065.538333319993,82.483914000004,54428.01362640001 2023-10-28,23:17:27.000,301,11069373,-795,0,1698535046,13065.72694999999,82.54030703999888,54428.05554912 2023-10-28,23:17:28.000,301,11069340,-795,0,1698535047,13065.639377969994,82.6671913800019,54428.11144608001 2023-10-28,23:17:29.000,301,11069374,-795,0,1698535048,13065.430552359998,82.82227224000235,54427.95772944 2023-10-28,23:17:30.000,301,11069394,-795,0,1698535049,13065.491179149998,82.77997745999892,54428.14638168 2023-10-28,23:17:31.000,301,11069394,-795,0,1698535050,13065.524860699988,82.84341963000043,54428.03458776 2023-10-28,23:17:32.000,301,11069389,-795,0,1698535051,13065.82799464999,82.82932137000171,54428.10445896 2023-10-28,23:17:33.000,301,11069365,-795,0,1698535052,13066.373635759992,82.79407572000491,54428.23022712001 2023-10-28,23:17:34.000,301,11069351,-795,0,1698535053,13066.730660189998,82.75178094000148,54428.24420136 2023-10-28,23:17:35.000,301,11069382,-795,0,1698535054,13066.616142919993,82.92096006000065,54428.27214984 2023-10-28,23:17:36.000,301,11069416,-795,0,1698535055,13066.333217899992,82.96325484000408,54428.12542032 2023-10-28,23:17:37.000,301,11069358,-795,0,1698535056,13066.245645869996,83.06194266000239,54428.21625288 2023-10-28,23:17:38.000,301,11069369,-795,0,1698535057,13066.238909560001,83.0760409200011,54428.36996952 2023-10-28,23:17:39.000,301,11069368,-795,0,1698535058,13066.622879230003,83.19587613000476,54428.34202104 2023-10-28,23:17:40.000,301,11069416,-795,0,1698535059,13067.222410819995,83.28046569000435,54428.43984072 2023-10-28,23:17:41.000,301,11069387,-795,0,1698535060,13067.720897760002,83.23112178000156,54428.41189224 2023-10-28,23:17:42.000,301,11069400,-795,0,1698535061,13067.848887649998,83.25226916999964,54428.47477632001 2023-10-28,23:17:43.000,301,11069396,-795,0,1698535062,13067.714161449992,83.33685872999922,54428.57958312 2023-10-28,23:17:44.000,301,11069334,-795,0,1698535063,13067.491863219992,83.41439915999945,54428.54464752001 2023-10-28,23:17:45.000,301,11069344,-795,0,1698535064,13067.539017390001,83.42849741999817,54428.6075316 2023-10-28,23:17:46.000,301,11069416,-795,0,1698535065,13067.922987059988,83.23817091000092,54428.6774028 2023-10-28,23:17:47.000,301,11069348,-795,0,1698535066,13068.23285732,83.32980959999986,54428.64945432 2023-10-28,23:17:48.000,301,11069365,-795,0,1698535067,13068.381056139995,83.3721043800033,54428.76823536 2023-10-28,23:17:49.000,301,11069400,-795,0,1698535068,13068.320429349995,83.45669394000288,54428.64945432 2023-10-28,23:17:50.000,301,11069352,-795,0,1698535069,13068.219384699994,83.48489046000032,54428.77522248 2023-10-28,23:17:51.000,301,11069409,-795,0,1698535070,13068.030768019999,83.58357827999862,54428.81015808001 2023-10-28,23:17:52.000,301,11069384,-795,0,1698535071,13067.922987059988,83.61882393000269,54428.6774028 2023-10-28,23:17:53.000,301,11069394,-795,0,1698535072,13068.172230529999,83.61882393000269,54428.740286880005 2023-10-28,23:17:54.000,301,11069367,-795,0,1698535073,13068.61682699,83.59767654000461,54428.90099064001 2023-10-28,23:17:55.000,301,11069352,-795,0,1698535074,13068.785234739997,83.74570826999843,54428.99881032001 2023-10-28,23:17:56.000,301,11069415,-795,0,1698535075,13068.798707360002,83.80915043999994,54429.01278456 2023-10-28,23:17:57.000,301,11069369,-795,0,1698535076,13068.5562002,83.73865913999907,54429.01977168001 2023-10-28,23:17:58.000,301,11069396,-795,0,1698535077,13068.44841923999,83.85144522000337,54429.075668640005 2023-10-28,23:17:59.000,301,11069371,-795,0,1698535078,13068.30695672999,83.8161995699993,54429.01977168001 2023-10-28,23:18:00.000,301,11069324,-795,0,1698535079,13068.52925495999,83.68931523000356,54429.15252696 2023-10-28,23:18:01.000,301,11069384,-795,0,1698535080,13068.839125220002,83.79505218000122,54429.173488320004 2023-10-28,23:18:02.000,301,11069381,-755,0,1698535081,13069.182677029989,83.82324869999866,54429.11759136001 2023-10-28,23:18:03.000,301,11069335,-795,0,1698535082,13069.263512749989,83.80915043999994,54429.15951408 2023-10-28,23:18:04.000,301,11069384,-795,0,1698535083,13069.155731789993,83.95718217000103,54429.271308 2023-10-28,23:18:05.000,301,11069331,-795,0,1698535084,13069.034478209993,83.97832955999911,54429.243359520005 2023-10-28,23:18:06.000,301,11069331,-795,0,1698535085,13068.967115109997,84.0276734700019,54429.10361712 2023-10-28,23:18:07.000,301,11069380,-795,0,1698535086,13069.007532969998,83.97128042999975,54429.14553984001 2023-10-28,23:18:08.000,301,11069381,-795,0,1698535087,13069.398238949994,83.9289856500036,54429.18746256001 2023-10-28,23:18:09.000,301,11069344,-795,0,1698535088,13069.53296515,83.87259261000145,54429.18746256001 2023-10-28,23:18:10.000,301,11069388,-795,0,1698535089,13069.539701459995,83.92193652000424,54429.13855272 2023-10-28,23:18:11.000,301,11069421,-795,0,1698535090,13069.50601990999,83.95718217000103,54429.28528224001 2023-10-28,23:18:12.000,301,11069350,-795,0,1698535091,13069.438656809994,83.90783825999824,54429.47393448 2023-10-28,23:18:13.000,301,11069347,-795,0,1698535092,13069.48581097999,83.85144522000337,54429.3761148 2023-10-28,23:18:14.000,301,11069380,-795,0,1698535093,13069.600328249995,83.90078912999888,54429.222398160004 2023-10-28,23:18:15.000,301,11069373,-795,0,1698535094,13070.098815190002,83.99947695000446,54429.33419208001 2023-10-28,23:18:16.000,301,11069398,-795,0,1698535095,13070.529939029999,84.18275433000235,54429.3761148 2023-10-28,23:18:17.000,301,11069414,-795,0,1698535096,13070.880227149995,84.2391473700045,54429.578741280005 2023-10-28,23:18:18.000,301,11069388,-795,0,1698535097,13070.94759024999,84.33078606000345,54429.66258672 2023-10-28,23:18:19.000,301,11069405,-795,0,1698535098,13070.85328191,84.40832649000367,54429.62066400001 2023-10-28,23:18:20.000,301,11069363,-795,0,1698535099,13070.940853939996,84.49291605000326,54429.676560960004 2023-10-28,23:18:21.000,301,11069322,-795,0,1698535100,13071.048634899991,84.4717686599979,54429.78835488001 2023-10-28,23:18:22.000,301,11069321,-795,0,1698535101,13071.358505160002,84.38717909999832,54429.62066400001 2023-10-28,23:18:23.000,301,11069378,-795,0,1698535102,13071.526912909998,84.45767039999919,54429.73944504001 2023-10-28,23:18:24.000,301,11069403,-795,0,1698535103,13071.371977779992,84.57750561000285,54429.82329048 2023-10-28,23:18:25.000,301,11069372,-795,0,1698535104,13071.156415860001,84.57750561000285,54429.844251840004 2023-10-28,23:18:26.000,301,11069393,-795,0,1698535105,13071.01495335,84.44357214000047,54429.8302776 2023-10-28,23:18:27.000,301,11069379,-795,0,1698535106,13070.961062869996,84.49291605000326,54429.81630336001 2023-10-28,23:18:28.000,301,11069388,-795,0,1698535107,13071.001480729996,84.49291605000326,54430.011942720004 2023-10-28,23:18:29.000,301,11069355,-795,0,1698535108,13071.230515269992,84.46471952999855,54430.05386544001 2023-10-28,23:18:30.000,301,11069346,-795,0,1698535109,13071.405659329997,84.4858669200039,54430.081813920006 2023-10-28,23:18:31.000,301,11069398,-795,0,1698535110,13071.351768849992,84.4717686599979,54430.060852560004 2023-10-28,23:18:32.000,301,11069363,-795,0,1698535111,13071.095789070001,84.46471952999855,54430.0398912 2023-10-28,23:18:33.000,301,11069392,-795,0,1698535112,13070.900436079995,84.50701431000198,54430.060852560004 2023-10-28,23:18:34.000,301,11069408,-795,0,1698535113,13070.961062869996,84.52816170000006,54430.25649192 2023-10-28,23:18:35.000,301,11069389,-795,0,1698535114,13071.062107519996,84.49996518000262,54430.36129872001 2023-10-28,23:18:36.000,301,11069376,-795,0,1698535115,13071.425868259998,84.5211125700007,54430.38226008 2023-10-28,23:18:37.000,301,11069341,-795,0,1698535116,13071.661639109989,84.43652301000111,54430.31937600001 2023-10-28,23:18:38.000,301,11069400,-795,0,1698535117,13071.627957559998,84.38717909999832,54430.45213128 2023-10-28,23:18:39.000,301,11069373,-795,0,1698535118,13071.466286119998,84.4717686599979,54430.54995096 2023-10-28,23:18:40.000,301,11069403,-795,0,1698535119,13071.311350989992,84.4717686599979,54430.54296384 2023-10-28,23:18:41.000,301,11069390,-795,0,1698535120,13071.237251580002,84.52816170000006,54430.48007976 2023-10-28,23:18:42.000,301,11069405,-795,0,1698535121,13071.338296230002,84.45062126999983,54430.57789944001 2023-10-28,23:18:43.000,301,11069339,-795,0,1698535122,13071.486495049998,84.3096386699981,54430.71065472 2023-10-28,23:18:44.000,301,11069357,-795,0,1698535123,13071.446077189998,84.38717909999832,54430.752577440006 2023-10-28,23:18:45.000,301,11069331,-795,0,1698535124,13071.196833720001,84.4858669200039,54430.78052592 2023-10-28,23:18:46.000,301,11069395,-795,0,1698535125,13070.65119261,84.54225995999877,54430.633796400005 2023-10-28,23:18:47.000,301,11069295,-795,0,1698535126,13070.253750319993,84.54930908999813,54430.59187368 2023-10-28,23:18:48.000,301,11069375,-795,0,1698535127,13070.112287809992,84.50701431000198,54430.703667600006 2023-10-28,23:18:49.000,301,11069380,-795,0,1698535128,13070.260486630003,84.35898258000088,54430.64078352 2023-10-28,23:18:50.000,301,11069402,-795,0,1698535129,13070.435630689994,84.2391473700045,54430.72462896001 2023-10-28,23:18:51.000,301,11069384,-795,0,1698535130,13070.401949139989,84.40127736000431,54430.67571912001 2023-10-28,23:18:52.000,301,11069381,-795,0,1698535131,13070.280695560003,84.40127736000431,54430.64078352 2023-10-28,23:18:53.000,301,11069379,-795,0,1698535132,13070.085342569997,84.41537562000303,54430.71764184 2023-10-28,23:18:54.000,301,11069401,-795,0,1698535133,13069.943880059996,84.26029476000258,54430.64078352 2023-10-28,23:18:55.000,301,11069417,-795,0,1698535134,13070.038188400002,84.16160694000428,54430.57789944001 2023-10-28,23:18:56.000,301,11069426,-795,0,1698535135,13070.341322349988,84.0629191199987,54430.52200248 2023-10-28,23:18:57.000,301,11069388,-795,0,1698535136,13070.69161047,84.0276734700019,54430.48706688001 2023-10-28,23:18:58.000,301,11069356,-795,0,1698535137,13071.001480729996,83.99947695000446,54430.68969336 2023-10-28,23:18:59.000,301,11069382,-795,0,1698535138,13071.041898589996,84.03472260000126,54430.7386032 2023-10-28,23:19:00.000,301,11069435,-795,0,1698535139,13070.85328191,84.10521390000213,54430.731616080004 2023-10-28,23:19:01.000,301,11069342,-795,0,1698535140,13070.66466522999,84.14045954999892,54430.71065472 2023-10-28,23:19:02.000,301,11069333,-795,0,1698535141,13070.68487415999,84.08406651000405,54430.633796400005 2023-10-28,23:19:03.000,301,11069399,-795,0,1698535142,13070.86675452999,83.97832955999911,54430.494054 2023-10-28,23:19:04.000,301,11069437,-795,0,1698535143,13071.318087300002,84.0276734700019,54430.66174488 2023-10-28,23:19:05.000,301,11069431,-795,0,1698535144,13071.392186709993,84.14750867999828,54430.731616080004 2023-10-28,23:19:06.000,301,11069388,-795,0,1698535145,13071.297878370002,84.19685259000107,54430.76655168 2023-10-28,23:19:07.000,301,11069370,-795,0,1698535146,13071.095789070001,84.24619650000386,54430.74559032001 2023-10-28,23:19:08.000,301,11069369,-795,0,1698535147,13070.860018219995,84.21799997999915,54430.55693808001 2023-10-28,23:19:09.000,301,11069320,-795,0,1698535148,13070.920645009995,84.20390172000043,54430.78751304 2023-10-28,23:19:10.000,301,11069382,-795,0,1698535149,13071.01495335,84.11226303000149,54430.752577440006 2023-10-28,23:19:11.000,301,11069323,-795,0,1698535150,13070.97453549,84.25324563000322,54430.703667600006 2023-10-28,23:19:12.000,301,11069397,-795,0,1698535151,13070.86675452999,84.22504910999851,54430.59187368 2023-10-28,23:19:13.000,301,11069434,-795,0,1698535152,13070.74550094999,84.24619650000386,54430.64777064 2023-10-28,23:19:14.000,301,11069377,-795,0,1698535153,13070.509730099999,84.21799997999915,54430.78751304 2023-10-28,23:19:15.000,301,11069372,-795,0,1698535154,13070.307640799998,84.16160694000428,54430.78751304 2023-10-28,23:19:16.000,301,11069420,-795,0,1698535155,13070.321113419988,84.33078606000345,54430.703667600006 2023-10-28,23:19:17.000,301,11069340,-795,0,1698535156,13070.523202719989,84.18980346000171,54430.668732 2023-10-28,23:19:18.000,301,11069390,-795,0,1698535157,13070.75223726,84.22504910999851,54430.69668048001 2023-10-28,23:19:19.000,301,11069384,-795,0,1698535158,13070.86675452999,84.35193345000152,54430.69668048001 2023-10-28,23:19:20.000,301,11069375,-795,0,1698535159,13070.58382950999,84.42242475000239,54430.5988608 2023-10-28,23:19:21.000,301,11069427,-795,0,1698535160,13070.361531279988,84.45062126999983,54430.64777064 2023-10-28,23:19:22.000,301,11069394,-795,0,1698535161,13070.260486630003,84.35193345000152,54430.71764184 2023-10-28,23:19:23.000,301,11069385,-795,0,1698535162,13070.348058659998,84.2391473700045,54430.75956456 2023-10-28,23:19:24.000,301,11069397,-795,0,1698535163,13070.60403843999,84.14750867999828,54430.703667600006 2023-10-28,23:19:25.000,301,11069353,-795,0,1698535164,13070.86675452999,84.0276734700019,54430.61283504 2023-10-28,23:19:26.000,301,11069337,-795,0,1698535165,13070.95432656,83.86554348000209,54430.50802824001 2023-10-28,23:19:27.000,301,11069378,-795,0,1698535166,13070.74550094999,83.97832955999911,54430.48706688001 2023-10-28,23:19:28.000,301,11069408,-795,0,1698535167,13070.415421759993,84.04882085999998,54430.347324480004 2023-10-28,23:19:29.000,301,11069383,-795,0,1698535168,13070.253750319993,84.0276734700019,54430.417195680006 2023-10-28,23:19:30.000,301,11069392,-755,0,1698535169,13070.294168179993,83.87259261000145,54430.494054 2023-10-28,23:19:31.000,301,11069388,-795,0,1698535170,13070.415421759993,83.85144522000337,54430.38924720001 2023-10-28,23:19:32.000,301,11069373,-795,0,1698535171,13070.529939029999,83.97832955999911,54430.26347904 2023-10-28,23:19:33.000,301,11069370,-795,0,1698535172,13070.597302129994,83.99947695000446,54430.31937600001 2023-10-28,23:19:34.000,301,11069373,-795,0,1698535173,13070.462575929989,84.02062434000254,54430.179633600004 2023-10-28,23:19:35.000,301,11069368,-795,0,1698535174,13070.442366999989,84.06996824999806,54430.130723760005 2023-10-28,23:19:36.000,301,11069438,-795,0,1698535175,13070.469312239999,83.96423130000039,54429.88617456001 2023-10-28,23:19:37.000,301,11069415,-795,0,1698535176,13070.509730099999,83.94308391000231,54429.76739352001 2023-10-28,23:19:38.000,301,11069402,-795,0,1698535177,13070.61077475,83.9289856500036,54429.697522320006 2023-10-28,23:19:39.000,301,11069409,-795,0,1698535178,13070.89369977,83.75980653000443,54429.82329048 2023-10-28,23:19:40.000,301,11069398,-795,0,1698535179,13071.03516228,83.8161995699993,54429.73245792 2023-10-28,23:19:41.000,301,11069320,-795,0,1698535180,13070.87349084,83.92193652000424,54429.66957384001 2023-10-28,23:19:42.000,301,11069322,-795,0,1698535181,13070.65119261,83.92193652000424,54429.43899888 2023-10-28,23:19:43.000,301,11069334,-795,0,1698535182,13070.536675339994,83.88669087000017,54429.50188296001 2023-10-28,23:19:44.000,301,11069389,-795,0,1698535183,13070.476048549994,83.93603478000296,54429.46694736 2023-10-28,23:19:45.000,301,11069399,-795,0,1698535184,13070.66466522999,83.83734696000465,54429.39707616 2023-10-28,23:19:46.000,301,11069385,-795,0,1698535185,13070.77244619,83.90783825999824,54429.243359520005 2023-10-28,23:19:47.000,301,11069369,-795,0,1698535186,13070.62424736999,83.95013304000167,54429.271308 2023-10-28,23:19:48.000,301,11069373,-795,0,1698535187,13070.368267589998,83.99947695000446,54429.16650120001 2023-10-28,23:19:49.000,301,11069364,-795,0,1698535188,13070.105551499997,83.97832955999911,54429.124578480005 2023-10-28,23:19:50.000,301,11069385,-795,0,1698535189,13069.910198509991,84.00652608000382,54428.91496488 2023-10-28,23:19:51.000,301,11069340,-795,0,1698535190,13069.863044339996,84.09111564000341,54428.8870164 2023-10-28,23:19:52.000,301,11069359,-795,0,1698535191,13069.896725890001,84.13341041999956,54428.75426112 2023-10-28,23:19:53.000,301,11069394,-795,0,1698535192,13070.119024120002,83.97128042999975,54428.8870164 2023-10-28,23:19:54.000,301,11069363,-795,0,1698535193,13070.119024120002,83.92193652000424,54428.8870164 2023-10-28,23:19:55.000,301,11069363,-795,0,1698535194,13070.051661019992,83.87259261000145,54428.81015808001 2023-10-28,23:19:56.000,301,11069360,-795,0,1698535195,13069.782208619996,83.95718217000103,54428.77522248 2023-10-28,23:19:57.000,301,11069311,-795,0,1698535196,13069.600328249995,84.0629191199987,54428.69836416 2023-10-28,23:19:58.000,301,11069436,-795,0,1698535197,13069.499283599995,84.04177173000062,54428.41189224 2023-10-28,23:19:59.000,301,11069362,-795,0,1698535198,13069.61380087,83.97128042999975,54428.39093088 2023-10-28,23:20:00.000,301,11069382,-795,0,1698535199,13069.81589017,83.9289856500036,54428.335033920004 2023-10-28,23:20:01.000,301,11069392,-795,0,1698535200,13069.8360991,83.97832955999911,54428.19529152 2023-10-28,23:20:02.000,301,11069421,-795,0,1698535201,13069.67442766,84.08406651000405,54428.07651048 2023-10-28,23:20:03.000,301,11069362,-795,0,1698535202,13069.44539311999,84.11931216000085,54428.069523360005 2023-10-28,23:20:04.000,301,11069372,-795,0,1698535203,13069.303930609989,84.13341041999956,54427.91580672 2023-10-28,23:20:05.000,301,11069314,-795,0,1698535204,13069.317403229994,84.16160694000428,54427.77606432001 2023-10-28,23:20:06.000,301,11069335,-795,0,1698535205,13069.46560204999,84.21095084999979,54427.517540880006 2023-10-28,23:20:07.000,301,11069328,-795,0,1698535206,13069.849571719991,83.94308391000231,54427.53850224001 2023-10-28,23:20:08.000,301,11069407,-795,0,1698535207,13070.139233050002,83.83029782999802,54427.524528 2023-10-28,23:20:09.000,301,11069394,-795,0,1698535208,13070.011243159992,83.76685566000378,54427.349850000006 2023-10-28,23:20:10.000,301,11069384,-795,0,1698535209,13070.132496739992,83.75275739999779,54427.51055376001 2023-10-28,23:20:11.000,301,11069348,-795,0,1698535210,13070.179650910002,83.62587306000205,54427.43369544 2023-10-28,23:20:12.000,301,11069355,-795,0,1698535211,13070.476048549994,83.58357827999862,54427.48260528 2023-10-28,23:20:13.000,301,11069353,-795,0,1698535212,13070.718555709995,83.68931523000356,54427.46863104001 2023-10-28,23:20:14.000,301,11069387,-795,0,1698535213,13071.068843829991,83.69636436000292,54427.48959240001 2023-10-28,23:20:15.000,301,11069400,-795,0,1698535214,13071.257460510002,83.67521697000484,54427.41273408 2023-10-28,23:20:16.000,301,11069404,-795,0,1698535215,13071.345032539997,83.75980653000443,54427.461643919996 2023-10-28,23:20:17.000,301,11069364,-795,0,1698535216,13071.324823609997,83.76685566000378,54427.50356664 2023-10-28,23:20:18.000,301,11069397,-795,0,1698535217,13071.291142059992,83.78800305000186,54427.35683712 2023-10-28,23:20:19.000,301,11069376,-795,0,1698535218,13071.540385529988,83.6822661000042,54427.36382424 2023-10-28,23:20:20.000,301,11069380,-795,0,1698535219,13071.89067365,83.75275739999779,54427.47561816 2023-10-28,23:20:21.000,301,11069358,-795,0,1698535220,13072.06581770999,83.79505218000122,54427.48260528 2023-10-28,23:20:22.000,301,11069389,-795,0,1698535221,13072.160126049996,83.80915043999994,54427.36382424 2023-10-28,23:20:23.000,301,11069288,-795,0,1698535222,13072.180334979996,83.89373999999953,54427.398759840005 2023-10-28,23:20:24.000,301,11069371,-795,0,1698535223,13072.059081399995,83.95013304000167,54427.40574696 2023-10-28,23:20:25.000,301,11069427,-795,0,1698535224,13072.07255402,83.95013304000167,54427.58741208001 2023-10-28,23:20:26.000,301,11069393,-795,0,1698535225,13072.16686235999,84.03472260000126,54427.5943992 2023-10-28,23:20:27.000,301,11069401,-795,0,1698535226,13072.422842139997,84.04882085999998,54427.60837344001 2023-10-28,23:20:28.000,301,11069387,-795,0,1698535227,13072.746185019998,84.05586998999934,54427.58741208001 2023-10-28,23:20:29.000,301,11069334,-795,0,1698535228,13072.880911219989,84.22504910999851,54427.84593552001 2023-10-28,23:20:30.000,301,11069422,-795,0,1698535229,13072.712503469993,84.33078606000345,54427.629334799996 2023-10-28,23:20:31.000,301,11069426,-795,0,1698535230,13072.537359410002,84.4858669200039,54427.76209008 2023-10-28,23:20:32.000,301,11069397,-795,0,1698535231,13072.544095719997,84.49996518000262,54427.74112872 2023-10-28,23:20:33.000,301,11069351,-795,0,1698535232,13073.096473139994,84.49996518000262,54427.81798704 2023-10-28,23:20:34.000,301,11069426,-795,0,1698535233,13073.749895209992,84.3378351900028,54428.06253624001 2023-10-28,23:20:35.000,301,11069376,-795,0,1698535234,13074.086710709998,84.36603171000024,54428.237214240005 2023-10-28,23:20:36.000,301,11069423,-795,0,1698535235,13074.194491669994,84.40832649000367,54428.25817560001 2023-10-28,23:20:37.000,301,11069381,-795,0,1698535236,13074.32248155999,84.43652301000111,54428.30708544001 2023-10-28,23:20:38.000,301,11069309,-795,0,1698535237,13074.214700599994,84.38012996999896,54428.41887936 2023-10-28,23:20:39.000,301,11069391,-795,0,1698535238,13074.046292849998,84.18980346000171,54428.46080208 2023-10-28,23:20:40.000,301,11069339,-795,0,1698535239,13073.918302960003,84.07701738000469,54428.453814960005 2023-10-28,23:20:41.000,301,11069360,-795,0,1698535240,13074.005874989998,84.01357521000318,54428.38394376 2023-10-28,23:20:42.000,301,11069372,-795,0,1698535241,13073.965457129998,83.99947695000446,54428.467789199996 2023-10-28,23:20:43.000,301,11069371,-795,0,1698535242,13073.918302960003,83.90078912999888,54428.57958312 2023-10-28,23:20:44.000,301,11069413,-795,0,1698535243,13073.749895209992,83.84439609000401,54428.68438992001 2023-10-28,23:20:45.000,301,11069423,-795,0,1698535244,13073.446761259991,83.75980653000443,54428.68438992001 2023-10-28,23:20:46.000,301,11069362,-795,0,1698535245,13073.035846349994,83.67521697000484,54428.48875056 2023-10-28,23:20:47.000,301,11069418,-795,0,1698535246,13072.901120149989,83.62587306000205,54428.56560888001 2023-10-28,23:20:48.000,301,11069347,-795,0,1698535247,13073.029110039999,83.4707922000016,54428.60054448 2023-10-28,23:20:49.000,301,11069370,-795,0,1698535248,13073.056055279994,83.59062740999798,54428.635480079996 2023-10-28,23:20:50.000,301,11069376,-795,0,1698535249,13072.800075499988,83.68931523000356,54428.72631264 2023-10-28,23:20:51.000,301,11069410,-795,0,1698535250,13072.564304649997,83.58357827999862,54428.75426112 2023-10-28,23:20:52.000,301,11069421,-795,0,1698535251,13072.27464332,83.73865913999907,54428.71233840001 2023-10-28,23:20:53.000,301,11069319,-795,0,1698535252,13072.23422546,83.70341349000228,54428.69836416 2023-10-28,23:20:54.000,301,11069361,-795,0,1698535253,13072.247698079991,83.30866221000178,54428.8870164 2023-10-28,23:20:55.000,301,11069378,-795,0,1698535254,13072.416105830001,82.94210744999873,54428.92893912001 2023-10-28,23:20:56.000,301,11069397,-795,0,1698535255,13072.456523690002,82.89981267000258,54429.04772016001 2023-10-28,23:20:57.000,301,11069368,-795,0,1698535256,13072.220752839996,82.9139109300013,54429.026758800006 2023-10-28,23:20:58.000,301,11069386,-795,0,1698535257,13071.83004686,82.89276354000322,54429.08964288 2023-10-28,23:20:59.000,301,11069431,-795,0,1698535258,13071.520176599988,82.80112485000427,54429.27829512 2023-10-28,23:21:00.000,301,11069419,-795,0,1698535259,13071.203570029997,82.75883007000084,54429.29925648 2023-10-28,23:21:01.000,301,11069385,-795,0,1698535260,13071.082316449996,82.7658792000002,54429.292269360005 2023-10-28,23:21:02.000,301,11069408,-795,0,1698535261,13070.920645009995,82.73768268000276,54429.20842392 2023-10-28,23:21:03.000,301,11069317,-795,0,1698535262,13070.920645009995,82.8786652800045,54429.25733376 2023-10-28,23:21:04.000,301,11069306,-795,0,1698535263,13070.75223726,82.97030397000344,54429.28528224001 2023-10-28,23:21:05.000,301,11069470,-795,0,1698535264,13070.422158069989,82.98440223000216,54429.31323072001 2023-10-28,23:21:06.000,301,11069422,-795,0,1698535265,13070.092078879992,82.96325484000408,54429.20842392 2023-10-28,23:21:07.000,301,11069361,-795,0,1698535266,13069.863044339996,83.02669700999832,54429.11759136001 2023-10-28,23:21:08.000,301,11069389,-795,0,1698535267,13069.822626479996,83.03374613999767,54429.22938528 2023-10-28,23:21:09.000,301,11069478,-795,0,1698535268,13069.977561610001,82.87161614999786,54429.01977168001 2023-10-28,23:21:10.000,301,11069321,-795,0,1698535269,13070.435630689994,82.7658792000002,54429.054707280004 2023-10-28,23:21:11.000,301,11069403,-795,0,1698535270,13070.81286405,82.84341963000043,54429.0616944 2023-10-28,23:21:12.000,301,11069418,-795,0,1698535271,13070.738764639995,82.78702658999828,54428.90099064001 2023-10-28,23:21:13.000,301,11069403,-795,0,1698535272,13070.698346779995,82.81522311000299,54428.98483608 2023-10-28,23:21:14.000,301,11069416,-795,0,1698535273,13070.819600359995,82.79407572000491,54429.16650120001 2023-10-28,23:21:15.000,301,11069379,-795,0,1698535274,13071.041898589996,82.82227224000235,54429.10361712 2023-10-28,23:21:16.000,301,11069472,-715,0,1698535275,13071.365241469997,82.89276354000322,54429.11060424 2023-10-28,23:21:17.000,301,11069375,-795,0,1698535276,13071.729002209999,82.90686180000193,54429.16650120001 2023-10-28,23:21:18.000,301,11069405,-795,0,1698535277,13071.85025579,82.96325484000408,54429.0616944 2023-10-28,23:21:19.000,301,11069358,-795,0,1698535278,13071.83004686,82.95620571000472,54429.1315656 2023-10-28,23:21:20.000,301,11069375,-795,0,1698535279,13071.601012319989,83.04079527000431,54429.16650120001 2023-10-28,23:21:21.000,301,11069395,-795,0,1698535280,13071.371977779992,83.05489353000303,54429.054707280004 2023-10-28,23:21:22.000,301,11069358,-795,0,1698535281,13071.493231359993,82.97030397000344,54429.124578480005 2023-10-28,23:21:23.000,301,11069398,-795,0,1698535282,13071.796365309994,82.96325484000408,54429.25733376 2023-10-28,23:21:24.000,301,11069384,-795,0,1698535283,13072.139917119996,82.88571441000386,54429.3062436 2023-10-28,23:21:25.000,301,11069349,-795,0,1698535284,13072.180334979996,82.94210744999873,54429.362140560006 2023-10-28,23:21:26.000,301,11069403,-795,0,1698535285,13071.90414626999,82.9773531000028,54429.18047544 2023-10-28,23:21:27.000,301,11069403,-795,0,1698535286,13071.661639109989,83.04784440000367,54429.26432088001 2023-10-28,23:21:28.000,301,11069373,-795,0,1698535287,13071.493231359993,83.15358135000133,54429.243359520005 2023-10-28,23:21:29.000,301,11069349,-795,0,1698535288,13071.668375419998,82.89276354000322,54429.43201176001 2023-10-28,23:21:30.000,301,11069392,-795,0,1698535289,13072.09276295,82.6671913800019,54429.459960240005 2023-10-28,23:21:31.000,301,11069430,-795,0,1698535290,13072.342006419996,82.87161614999786,54429.57175416001 2023-10-28,23:21:32.000,301,11069396,-795,0,1698535291,13072.180334979996,83.04079527000431,54429.60668976 2023-10-28,23:21:33.000,301,11069367,-795,0,1698535292,13071.85025579,83.0760409200011,54429.63463824 2023-10-28,23:21:34.000,301,11069376,-795,0,1698535293,13071.432604569993,83.13243396000325,54429.578741280005 2023-10-28,23:21:35.000,301,11069370,-795,0,1698535294,13071.122734309996,83.10423743999854,54429.5158572 2023-10-28,23:21:36.000,301,11069360,-795,0,1698535295,13071.082316449996,83.01964787999896,54429.445986 2023-10-28,23:21:37.000,301,11069437,-795,0,1698535296,13071.405659329997,82.96325484000408,54429.459960240005 2023-10-28,23:21:38.000,301,11069360,-795,0,1698535297,13071.526912909998,83.04079527000431,54429.55079280001 2023-10-28,23:21:39.000,301,11069366,-795,0,1698535298,13071.506703979998,83.13948309000261,54429.6555996 2023-10-28,23:21:40.000,301,11069361,-795,0,1698535299,13071.318087300002,83.00554962000024,54429.697522320006 2023-10-28,23:21:41.000,301,11069393,-795,0,1698535300,13071.230515269992,82.93505831999937,54429.66957384001 2023-10-28,23:21:42.000,301,11069337,-795,0,1698535301,13071.001480729996,82.89276354000322,54429.5158572 2023-10-28,23:21:43.000,301,11069426,-795,0,1698535302,13071.001480729996,82.69538789999933,54429.46694736 2023-10-28,23:21:44.000,301,11069376,-795,0,1698535303,13071.142943239996,82.65309312000318,54429.508870080004 2023-10-28,23:21:45.000,301,11069381,-795,0,1698535304,13071.318087300002,82.6178474699991,54429.508870080004 2023-10-28,23:21:46.000,301,11069362,-795,0,1698535305,13071.183361099997,82.64604399000382,54429.41803752 2023-10-28,23:21:47.000,301,11069396,-795,0,1698535306,13070.9139087,82.65309312000318,54429.54380568 2023-10-28,23:21:48.000,301,11069385,-795,0,1698535307,13070.758973569995,82.6178474699991,54429.56476704 2023-10-28,23:21:49.000,301,11069321,-795,0,1698535308,13070.577093199994,82.57555269000295,54429.47393448 2023-10-28,23:21:50.000,301,11069387,-795,0,1698535309,13070.54341164999,82.52620878000016,54429.46694736 2023-10-28,23:21:51.000,301,11069397,-795,0,1698535310,13070.9139087,82.40637357000378,54429.45297312001 2023-10-28,23:21:52.000,301,11069381,-795,0,1698535311,13071.062107519996,82.47686487000465,54429.35515344001 2023-10-28,23:21:53.000,301,11069392,-795,0,1698535312,13070.90717238999,82.66014225000254,54429.43899888 2023-10-28,23:21:54.000,301,11069392,-795,0,1698535313,13070.738764639995,82.69538789999933,54429.49489584 2023-10-28,23:21:55.000,301,11069393,-795,0,1698535314,13070.523202719989,82.72358442000404,54429.47393448 2023-10-28,23:21:56.000,301,11069364,-795,0,1698535315,13070.300904489988,82.75178094000148,54429.39707616 2023-10-28,23:21:57.000,301,11069357,-795,0,1698535316,13070.253750319993,82.7306335500034,54429.26432088001 2023-10-28,23:21:58.000,301,11069408,-795,0,1698535317,13070.550147959999,82.65309312000318,54429.36912768 2023-10-28,23:21:59.000,301,11069410,-795,0,1698535318,13070.819600359995,82.58965095000167,54429.36912768 2023-10-28,23:22:00.000,301,11069376,-795,0,1698535319,13070.981271799996,82.43457009000122,54429.33419208001 2023-10-28,23:22:01.000,301,11069428,-795,0,1698535320,13070.93411763,82.44866834999993,54429.27829512 2023-10-28,23:22:02.000,301,11069433,-795,0,1698535321,13070.77244619,82.34998053000163,54429.26432088001 2023-10-28,23:22:03.000,301,11069415,-795,0,1698535322,13070.779182499995,82.26539097000204,54429.40406328001 2023-10-28,23:22:04.000,301,11069379,-795,0,1698535323,13070.84654559999,82.16670315000374,54429.36912768 2023-10-28,23:22:05.000,301,11069378,-795,0,1698535324,13071.062107519996,82.1737522800031,54429.38310192001 2023-10-28,23:22:06.000,301,11069354,-795,0,1698535325,13071.668375419998,81.90588533999835,54429.38310192001 2023-10-28,23:22:07.000,301,11069379,-795,0,1698535326,13071.93109151,81.75785361000453,54429.35515344001 2023-10-28,23:22:08.000,301,11069395,-795,0,1698535327,13071.9917183,81.73670621999918,54429.43201176001 2023-10-28,23:22:09.000,301,11069383,-795,0,1698535328,13071.78289268999,81.69441144000302,54429.578741280005 2023-10-28,23:22:10.000,301,11069446,-795,0,1698535329,13071.580803389988,81.6803131800043,54429.557779920004 2023-10-28,23:22:11.000,301,11069386,-795,0,1698535330,13071.533649219993,81.48293754000042,54429.34816632 2023-10-28,23:22:12.000,301,11069364,-795,0,1698535331,13072.207280219991,81.05294061000313,54429.66258672 2023-10-28,23:22:13.000,301,11069367,-795,0,1698535332,13072.645140369998,81.08818625999993,54429.6555996 2023-10-28,23:22:14.000,301,11069310,-795,0,1698535333,13072.995428489994,80.94015452999884,54429.77438064 2023-10-28,23:22:15.000,301,11069430,-795,0,1698535334,13073.17057255,80.77802453999902,54429.844251840004 2023-10-28,23:22:16.000,301,11069360,-795,0,1698535335,13073.13015469,80.89081062000332,54429.85123896 2023-10-28,23:22:17.000,301,11069375,-795,0,1698535336,13072.840493359989,80.98244931000227,54429.59271552 2023-10-28,23:22:18.000,301,11069428,-795,0,1698535337,13072.833757049993,80.96130192000419,54429.70450944 2023-10-28,23:22:19.000,301,11069423,-795,0,1698535338,13073.21099041,80.78507366999838,54429.82329048 2023-10-28,23:22:20.000,301,11069352,-795,0,1698535339,13073.655586870002,80.86966322999797,54429.81630336001 2023-10-28,23:22:21.000,301,11069322,-795,0,1698535340,13073.790313069992,81.09523538999929,54429.85123896 2023-10-28,23:22:22.000,301,11069400,-795,0,1698535341,13073.736422590002,81.10228451999865,54429.75341928 2023-10-28,23:22:23.000,301,11069402,-795,0,1698535342,13073.581487459996,81.123431910004,54429.81630336001 2023-10-28,23:22:24.000,301,11069447,-795,0,1698535343,13073.648850559992,80.90490888000204,54429.795342000005 2023-10-28,23:22:25.000,301,11069387,-795,0,1698535344,13073.581487459996,80.89785975000268,54429.87918744 2023-10-28,23:22:26.000,301,11069417,-795,0,1698535345,13073.480442809996,80.98949844000163,54429.80232912 2023-10-28,23:22:27.000,301,11069422,-795,0,1698535346,13073.749895209992,80.89081062000332,54429.85123896 2023-10-28,23:22:28.000,301,11069417,-795,0,1698535347,13073.931775579993,80.8132701900031,54430.032904080006 2023-10-28,23:22:29.000,301,11069367,-795,0,1698535348,13073.864412479998,80.75687715000095,54430.0398912 2023-10-28,23:22:30.000,301,11069321,-795,0,1698535349,13073.547805909991,80.68638585000008,54430.032904080006 2023-10-28,23:22:31.000,301,11069386,-795,0,1698535350,13073.37266185,80.665238460002,54430.01892984 2023-10-28,23:22:32.000,301,11069416,-795,0,1698535351,13073.440024949996,80.49605934000283,54429.93508440001 2023-10-28,23:22:33.000,301,11069441,-795,0,1698535352,13073.493915430001,80.51015760000155,54429.94207152 2023-10-28,23:22:34.000,301,11069377,-795,0,1698535353,13073.823994619997,80.44671543000004,54430.12373664001 2023-10-28,23:22:35.000,301,11069389,-795,0,1698535354,13073.951984509993,80.48901021000347,54430.26347904 2023-10-28,23:22:36.000,301,11069419,-795,0,1698535355,13073.884621409998,80.51720673000091,54430.298414640005 2023-10-28,23:22:37.000,301,11069372,-795,0,1698535356,13073.790313069992,80.57359977000306,54430.19360784001 2023-10-28,23:22:38.000,301,11069358,-795,0,1698535357,13073.682532109997,80.54540324999834,54430.25649192 2023-10-28,23:22:39.000,301,11069406,-795,0,1698535358,13073.682532109997,80.46081368999876,54430.24251768001 2023-10-28,23:22:40.000,301,11069343,-795,0,1698535359,13073.884621409998,80.39032238999789,54430.228543440004 2023-10-28,23:22:41.000,301,11069396,-795,0,1698535360,13074.255118459994,80.43966630000068,54430.23553056 2023-10-28,23:22:42.000,301,11069411,-795,0,1698535361,13074.61214289,80.63704194000456,54430.36129872001 2023-10-28,23:22:43.000,301,11069423,-795,0,1698535362,13074.69297861,80.7639262800003,54430.535976720006 2023-10-28,23:22:44.000,301,11069407,-795,0,1698535363,13074.726660159991,80.77802453999902,54430.57789944001 2023-10-28,23:22:45.000,301,11069341,-795,0,1698535364,13074.719923849996,80.82736845000181,54430.52200248 2023-10-28,23:22:46.000,301,11069297,-795,0,1698535365,13074.787286949992,80.85556496999925,54430.515015360004 2023-10-28,23:22:47.000,301,11069400,-795,0,1698535366,13074.868122669992,80.99654757000098,54430.45213128 2023-10-28,23:22:48.000,301,11069375,-795,0,1698535367,13075.124102449998,80.98949844000163,54430.50104112 2023-10-28,23:22:49.000,301,11069426,-795,0,1698535368,13075.46765426,81.06703887000185,54430.668732 2023-10-28,23:22:50.000,301,11069367,-795,0,1698535369,13075.52154473999,81.23621799000102,54430.8084744 2023-10-28,23:22:51.000,301,11069417,-795,0,1698535370,13075.366609609999,81.31375842000125,54430.703667600006 2023-10-28,23:22:52.000,301,11069398,-795,0,1698535371,13075.393554849994,81.2573653799991,54430.89231984001 2023-10-28,23:22:53.000,301,11069393,-795,0,1698535372,13075.474390569994,81.39129885000148,54431.08097208001 2023-10-28,23:22:54.000,301,11069321,-795,0,1698535373,13075.555226289995,81.4688392800017,54431.04603648 2023-10-28,23:22:55.000,301,11069411,-795,0,1698535374,13075.91225072,81.41949536999891,54431.12988192001 2023-10-28,23:22:56.000,301,11069399,-795,0,1698535375,13076.195175740002,81.53228145000321,54431.185778880004 2023-10-28,23:22:57.000,301,11069437,-795,0,1698535376,13076.208648359992,81.70850970000174,54431.09494632 2023-10-28,23:22:58.000,301,11069360,-795,0,1698535377,13076.208648359992,81.79309926000133,54431.38840536 2023-10-28,23:22:59.000,301,11069404,-795,0,1698535378,13076.161494189997,81.77195187000325,54431.51417352001 2023-10-28,23:23:00.000,301,11069407,-795,0,1698535379,13076.181703119997,81.74375534999854,54431.709812880006 2023-10-28,23:23:01.000,301,11069388,-795,0,1698535380,13076.296220390002,81.76490274000389,54431.74474848 2023-10-28,23:23:02.000,301,11069276,-795,0,1698535381,13076.63977219999,81.6168710100028,54431.70282576001 2023-10-28,23:23:03.000,301,11069374,-795,0,1698535382,13076.98332400999,81.65211665999959,54431.81461968 2023-10-28,23:23:04.000,301,11069401,-795,0,1698535383,13076.936169839995,81.63096927000151,54431.94737496001 2023-10-28,23:23:05.000,301,11069344,-795,0,1698535384,13076.956378769995,81.54637971000193,54431.94038784 2023-10-28,23:23:06.000,301,11069382,-795,0,1698535385,13076.86880674,81.51818319000449,54432.024233280004 2023-10-28,23:23:07.000,301,11069401,-795,0,1698535386,13076.76776209,81.4688392800017,54431.99628480001 2023-10-28,23:23:08.000,301,11069330,-795,0,1698535387,13076.82838888,81.4335936300049,54432.05218176 2023-10-28,23:23:09.000,301,11069360,-795,0,1698535388,13077.138259139996,81.35605320000468,54432.25480824001 2023-10-28,23:23:10.000,301,11069356,-795,0,1698535389,13077.333612130002,81.34195493999869,54432.25480824001 2023-10-28,23:23:11.000,301,11069412,-795,0,1698535390,13077.582855599998,81.08818625999993,54432.29673096 2023-10-28,23:23:12.000,301,11069379,-795,0,1698535391,13077.427920469992,81.19392321000487,54432.28974384 2023-10-28,23:23:13.000,301,11069439,-795,0,1698535392,13077.104577589991,81.27851277000445,54432.52031880001 2023-10-28,23:23:14.000,301,11069400,-795,0,1698535393,13076.875543049995,81.23621799000102,54432.46442184 2023-10-28,23:23:15.000,301,11069408,-795,0,1698535394,13076.915960909995,81.04589148000377,54432.68800968001 2023-10-28,23:23:16.000,301,11069443,-795,0,1698535395,13077.158468069996,80.95425279000483,54432.82775208 2023-10-28,23:23:17.000,301,11069403,-795,0,1698535396,13077.508756189993,80.9472036599982,54432.911597520004 2023-10-28,23:23:18.000,301,11069381,-795,0,1698535397,13077.569382979993,81.04589148000377,54432.91858464 2023-10-28,23:23:19.000,301,11069410,-795,0,1698535398,13077.279721649997,81.20097234000423,54432.89063616 2023-10-28,23:23:20.000,301,11069383,-795,0,1698535399,13077.017005559996,81.27146363999782,54432.98845584 2023-10-28,23:23:21.000,301,11069380,-795,0,1698535400,13076.713871609994,81.32080755000061,54432.96749448 2023-10-28,23:23:22.000,301,11069430,-795,0,1698535401,13076.68692637,81.35605320000468,54432.99544296 2023-10-28,23:23:23.000,301,11069438,-795,0,1698535402,13076.794707329995,81.42654449999827,54433.12819824 2023-10-28,23:23:24.000,301,11069396,-795,0,1698535403,13076.895751979995,81.54637971000193,54433.12121112001 2023-10-28,23:23:25.000,301,11069372,-795,0,1698535404,13076.92943353,81.63801840000087,54433.28890200001 2023-10-28,23:23:26.000,301,11069394,-795,0,1698535405,13076.673453749994,81.7508044799979,54433.219030800006 2023-10-28,23:23:27.000,301,11069391,-795,0,1698535406,13076.417473969988,81.74375534999854,54433.23300504 2023-10-28,23:23:28.000,301,11069422,-795,0,1698535407,13076.242329909997,81.7508044799979,54433.20505656 2023-10-28,23:23:29.000,301,11069406,-795,0,1698535408,13076.053713230001,81.62392014000216,54433.07230128001 2023-10-28,23:23:30.000,301,11069405,-795,0,1698535409,13076.073922160002,81.65211665999959,54433.12819824 2023-10-28,23:23:31.000,301,11069407,-795,0,1698535410,13075.945932269991,81.68736231000366,54433.17012096001 2023-10-28,23:23:32.000,301,11069388,-795,0,1698535411,13075.885305479991,81.7508044799979,54433.23999216001 2023-10-28,23:23:33.000,301,11069389,-795,0,1698535412,13075.858360239996,81.6803131800043,54433.316850480005 2023-10-28,23:23:34.000,301,11069370,-795,0,1698535413,13075.66974356,81.62392014000216,54433.30287624 2023-10-28,23:23:35.000,301,11069432,-795,0,1698535414,13075.353136989994,81.5675271,54433.30287624 2023-10-28,23:23:36.000,301,11069396,-795,0,1698535415,13075.171256619993,81.64506753000023,54433.2539664 2023-10-28,23:23:37.000,301,11069366,-795,0,1698535416,13075.137575070003,81.63801840000087,54433.28890200001 2023-10-28,23:23:38.000,301,11069390,-795,0,1698535417,13075.339664369989,81.7508044799979,54433.414670160004 2023-10-28,23:23:39.000,301,11069396,-795,0,1698535418,13075.258828649989,81.82129577999876,54433.582361040004 2023-10-28,23:23:40.000,301,11069416,-795,0,1698535419,13075.083684589998,81.98342576999858,54433.51947696 2023-10-28,23:23:41.000,301,11069307,-795,0,1698535420,13074.787286949992,82.025720550002,54433.54742544001 2023-10-28,23:23:42.000,301,11069354,-795,0,1698535421,13074.42352620999,81.96932750999986,54433.45659288001 2023-10-28,23:23:43.000,301,11069410,-795,0,1698535422,13074.234909529994,81.84949230000348,54433.35178608 2023-10-28,23:23:44.000,301,11069402,-795,0,1698535423,13074.248382149999,81.84244317000412,54433.30986336001 2023-10-28,23:23:45.000,301,11069402,-795,0,1698535424,13074.44373513999,81.87063969000155,54433.50550272001 2023-10-28,23:23:46.000,301,11069375,-795,0,1698535425,13074.46394406999,81.91293446999771,54433.50550272001 2023-10-28,23:23:47.000,301,11069384,-795,0,1698535426,13074.295536319994,81.87768882000091,54433.554412560006 2023-10-28,23:23:48.000,301,11069359,-795,0,1698535427,13073.904830339998,81.98342576999858,54433.554412560006 2023-10-28,23:23:49.000,301,11069359,-795,0,1698535428,13073.561278529996,81.90588533999835,54433.66620648 2023-10-28,23:23:50.000,301,11069351,-795,0,1698535429,13073.258144579995,81.84244317000412,54433.56139968 2023-10-28,23:23:51.000,301,11069427,-795,0,1698535430,13073.37266185,81.63801840000087,54433.61030952 2023-10-28,23:23:52.000,301,11069364,-795,0,1698535431,13073.480442809996,81.67326404999767,54433.47056712 2023-10-28,23:23:53.000,301,11069400,-795,0,1698535432,13073.29182613,81.77900100000261,54433.45659288001 2023-10-28,23:23:54.000,301,11069343,-795,0,1698535433,13072.975219559994,81.84949230000348,54433.365760320004 2023-10-28,23:23:55.000,301,11069379,-795,0,1698535434,13072.591249889992,81.77900100000261,54433.51248984 2023-10-28,23:23:56.000,301,11069403,-795,0,1698535435,13072.160126049996,81.79309926000133,54433.40768304001 2023-10-28,23:23:57.000,301,11069395,-795,0,1698535436,13071.88393733999,81.68736231000366,54433.365760320004 2023-10-28,23:23:58.000,301,11069404,-795,0,1698535437,13071.735738519994,81.67326404999767,54433.23999216001 2023-10-28,23:23:59.000,301,11069430,-795,0,1698535438,13071.634693869993,81.72965708999982,54433.114224 2023-10-28,23:24:00.000,301,11069341,-795,0,1698535439,13071.755947449994,81.80014839000069,54433.149159600005 2023-10-28,23:24:01.000,301,11069392,-795,0,1698535440,13071.466286119998,81.8635905600022,54433.10723688 2023-10-28,23:24:02.000,301,11069396,-795,0,1698535441,13071.082316449996,81.84244317000412,54433.07230128001 2023-10-28,23:24:03.000,301,11069403,-795,0,1698535442,13070.65119261,81.76490274000389,54433.10723688 2023-10-28,23:24:04.000,301,11069412,-795,0,1698535443,13070.314377109993,81.70850970000174,54432.97448160001 2023-10-28,23:24:05.000,301,11069371,-795,0,1698535444,13070.132496739992,81.70146057000238,54432.87666192001 2023-10-28,23:24:06.000,301,11069351,-795,0,1698535445,13070.186387219997,81.48293754000042,54432.694996800004 2023-10-28,23:24:07.000,301,11069324,-795,0,1698535446,13070.233541389993,81.46179015000234,54432.68800968001 2023-10-28,23:24:08.000,301,11069393,-795,0,1698535447,13070.139233050002,81.38424972000212,54432.646086960005 2023-10-28,23:24:09.000,301,11069362,-795,0,1698535448,13069.896725890001,81.20802147000359,54432.58320288 2023-10-28,23:24:10.000,301,11069406,-795,0,1698535449,13069.71484552,81.01769495999906,54432.53429304 2023-10-28,23:24:11.000,301,11069366,-795,0,1698535450,13069.60706455999,80.83441758000117,54432.429486240006 2023-10-28,23:24:12.000,301,11069388,-795,0,1698535451,13069.65421873,80.82736845000181,54432.261795360006 2023-10-28,23:24:13.000,301,11069321,-795,0,1698535452,13069.620537179995,80.96835105000355,54432.191924160004 2023-10-28,23:24:14.000,301,11069370,-795,0,1698535453,13069.802417549996,80.93310539999948,54432.212885520006 2023-10-28,23:24:15.000,301,11069452,-795,0,1698535454,13069.849571719991,80.98244931000227,54432.25480824001 2023-10-28,23:24:16.000,301,11069351,-795,0,1698535455,13069.58685562999,81.00359670000034,54432.24782112 2023-10-28,23:24:17.000,301,11069375,-795,0,1698535456,13069.175940719993,80.86261409999861,54432.10807872 2023-10-28,23:24:18.000,301,11069377,-795,0,1698535457,13068.805443669997,80.74982802000159,54432.10807872 2023-10-28,23:24:19.000,301,11069443,-795,0,1698535458,13068.610090679991,80.61589454999921,54431.93340072 2023-10-28,23:24:20.000,301,11069382,-795,0,1698535459,13068.731344259992,80.52425586000027,54431.975323440005 2023-10-28,23:24:21.000,301,11069394,-795,0,1698535460,13069.081632379988,80.46786281999812,54432.1010916 2023-10-28,23:24:22.000,301,11069376,-795,0,1698535461,13069.169204409998,80.69343497999944,54431.98929768 2023-10-28,23:24:23.000,301,11069382,-795,0,1698535462,13069.122050239988,80.83441758000117,54432.00327192 2023-10-28,23:24:24.000,301,11069444,-795,0,1698535463,13068.886279389997,80.86261409999861,54432.05218176 2023-10-28,23:24:25.000,301,11069410,-795,0,1698535464,13068.637035920001,80.80622106000374,54432.03820752001 2023-10-28,23:24:26.000,301,11069360,-795,0,1698535465,13068.421473999995,80.85556496999925,54431.891478 2023-10-28,23:24:27.000,301,11069425,-795,0,1698535466,13068.53599127,80.79917193000438,54431.77269696 2023-10-28,23:24:28.000,301,11069387,-795,0,1698535467,13068.946906179997,80.86966322999797,54431.9613492 2023-10-28,23:24:29.000,301,11069409,-795,0,1698535468,13069.095104999993,81.04589148000377,54431.96833632001 2023-10-28,23:24:30.000,301,11069357,-795,0,1698535469,13068.933433559992,81.23621799000102,54431.7866712 2023-10-28,23:24:31.000,301,11069419,-795,0,1698535470,13068.697662710001,81.22916886000166,54431.88449088 2023-10-28,23:24:32.000,301,11069403,-795,0,1698535471,13068.33390197,81.28556190000381,54431.63295456001 2023-10-28,23:24:33.000,301,11069365,-795,0,1698535472,13068.131812669999,81.28556190000381,54431.53513488001 2023-10-28,23:24:34.000,301,11069374,-795,0,1698535473,13068.091394809999,81.27146363999782,54431.61199320001 2023-10-28,23:24:35.000,301,11069397,-795,0,1698535474,13068.360847209995,81.26441450999846,54431.5770576 2023-10-28,23:24:36.000,301,11069367,-795,0,1698535475,13068.37431983,81.4688392800017,54431.58404472001 2023-10-28,23:24:37.000,301,11069452,-795,0,1698535476,13068.27327518,81.44064276000427,54431.47923792 2023-10-28,23:24:38.000,301,11069387,-795,0,1698535477,13068.003822779989,81.52523232000385,54431.40936672 2023-10-28,23:24:39.000,301,11069343,-795,0,1698535478,13067.727634069997,81.48998666999978,54431.374431120006 2023-10-28,23:24:40.000,301,11069406,-795,0,1698535479,13067.41776381,81.48293754000042,54431.38141824 2023-10-28,23:24:41.000,301,11069343,-795,0,1698535480,13067.222410819995,81.5040849299985,54431.10892056001 2023-10-28,23:24:42.000,301,11069418,-795,0,1698535481,13067.350400709991,81.56047797000065,54431.1228948 2023-10-28,23:24:43.000,301,11069407,-795,0,1698535482,13067.39755488,81.64506753000023,54431.10193344 2023-10-28,23:24:44.000,301,11069378,-795,0,1698535483,13067.485126909996,81.7155588300011,54431.234688720004 2023-10-28,23:24:45.000,301,11069363,-795,0,1698535484,13067.28977391999,81.75785361000453,54431.10193344 2023-10-28,23:24:46.000,301,11069362,-795,0,1698535485,13067.10789354999,81.79309926000133,54431.0530236 2023-10-28,23:24:47.000,301,11069390,-795,0,1698535486,13066.932749489999,81.77900100000261,54430.99712664 2023-10-28,23:24:48.000,301,11069430,-795,0,1698535487,13066.872122699999,81.79309926000133,54430.90629408 2023-10-28,23:24:49.000,301,11069365,-795,0,1698535488,13067.040530449995,81.80719752000005,54430.83642288 2023-10-28,23:24:50.000,301,11069379,-795,0,1698535489,13067.431236429991,81.87768882000091,54430.85738424 2023-10-28,23:24:51.000,301,11069380,-795,0,1698535490,13067.485126909996,82.00457316000393,54430.801487280005 2023-10-28,23:24:52.000,301,11069363,-795,0,1698535491,13067.363873329996,82.04686794000008,54430.78751304 2023-10-28,23:24:53.000,301,11069375,-795,0,1698535492,13067.25609237,82.01162229000329,54430.76655168 2023-10-28,23:24:54.000,301,11069363,-795,0,1698535493,13066.96643103999,81.96932750999986,54430.64078352 2023-10-28,23:24:55.000,301,11069420,-795,0,1698535494,13066.952958419999,81.91998360000434,54430.59187368 2023-10-28,23:24:56.000,301,11069430,-795,0,1698535495,13066.94622210999,81.91293446999771,54430.57789944001 2023-10-28,23:24:57.000,301,11069399,-795,0,1698535496,13067.323455469996,81.96932750999986,54430.466105520005 2023-10-28,23:24:58.000,301,11069363,-795,0,1698535497,13067.592907869992,82.1737522800031,54430.43815704001 2023-10-28,23:24:59.000,301,11069367,-795,0,1698535498,13067.633325729992,82.16670315000374,54430.52898960001 2023-10-28,23:25:00.000,301,11069384,-795,0,1698535499,13067.532281079992,82.16670315000374,54430.584886560006 2023-10-28,23:25:01.000,301,11069422,-795,0,1698535500,13067.404291189996,82.12440837000031,54430.57091232 2023-10-28,23:25:02.000,301,11069360,-795,0,1698535501,13067.370609639991,82.11735924000095,54430.45213128 2023-10-28,23:25:03.000,301,11069330,-795,0,1698535502,13067.640062040002,82.15260488999775,54430.44514416 2023-10-28,23:25:04.000,301,11069409,-795,0,1698535503,13067.970141229998,82.19489967000118,54430.494054 2023-10-28,23:25:05.000,301,11069372,-795,0,1698535504,13068.522518649996,82.06801532999816,54430.494054 2023-10-28,23:25:06.000,301,11069333,-795,0,1698535505,13068.670717469991,82.21604705999925,54430.48706688001 2023-10-28,23:25:07.000,301,11069349,-795,0,1698535506,13068.670717469991,82.25129271000333,54430.52200248 2023-10-28,23:25:08.000,301,11069367,-795,0,1698535507,13068.562936509996,82.23719445000461,54430.60584792001 2023-10-28,23:25:09.000,301,11069345,-795,0,1698535508,13068.39452876,82.18785054000182,54430.55693808001 2023-10-28,23:25:10.000,301,11069355,-795,0,1698535509,13068.401265069995,82.09621185000287,54430.494054 2023-10-28,23:25:11.000,301,11069429,-795,0,1698535510,13068.47536448,82.14555575999839,54430.45213128 2023-10-28,23:25:12.000,301,11069392,-795,0,1698535511,13068.771762119992,82.15260488999775,54430.5988608 2023-10-28,23:25:13.000,301,11069421,-795,0,1698535512,13068.879543080002,82.23719445000461,54430.563925200004 2023-10-28,23:25:14.000,301,11069417,-795,0,1698535513,13068.845861529997,82.23719445000461,54430.40322144 2023-10-28,23:25:15.000,301,11069428,-795,0,1698535514,13068.630299609991,82.22309618999861,54430.5988608 2023-10-28,23:25:16.000,301,11069374,-795,0,1698535515,13068.381056139995,82.18785054000182,54430.71065472 2023-10-28,23:25:17.000,301,11069401,-795,0,1698535516,13068.172230529999,82.11735924000095,54430.563925200004 2023-10-28,23:25:18.000,301,11069403,-675,0,1698535517,13068.25306625,82.09621185000287,54430.61982216 2023-10-28,23:25:19.000,301,11069374,-795,0,1698535518,13068.51578234,82.03276968000137,54430.52898960001 2023-10-28,23:25:20.000,301,11069419,-795,0,1698535519,13068.690926399991,82.14555575999839,54430.50802824001 2023-10-28,23:25:21.000,301,11069380,-795,0,1698535520,13068.657244850001,82.34293140000227,54430.43815704001 2023-10-28,23:25:22.000,301,11069434,-795,0,1698535521,13068.53599127,82.44866834999993,54430.45911840001 2023-10-28,23:25:23.000,301,11069428,-795,0,1698535522,13068.37431983,82.37817704999907,54430.55693808001 2023-10-28,23:25:24.000,301,11069440,-795,0,1698535523,13068.239593629994,82.2724401000014,54430.57091232 2023-10-28,23:25:25.000,301,11069366,-795,0,1698535524,13068.44841923999,82.24424358000397,54430.57091232 2023-10-28,23:25:26.000,301,11069306,-795,0,1698535525,13068.744816879997,82.36407879000035,54430.52200248 2023-10-28,23:25:27.000,301,11069411,-755,0,1698535526,13069.115313929993,82.37817704999907,54430.57789944001 2023-10-28,23:25:28.000,301,11069396,-795,0,1698535527,13069.135522859993,82.56850356000359,54430.668732 2023-10-28,23:25:29.000,301,11069459,-795,0,1698535528,13069.047950829998,82.63194572999782,54430.64777064 2023-10-28,23:25:30.000,301,11069429,-795,0,1698535529,13068.960378800002,82.60374921000039,54430.68969336 2023-10-28,23:25:31.000,301,11069419,-795,0,1698535530,13068.953642489992,82.64604399000382,54430.633796400005 2023-10-28,23:25:32.000,301,11069387,-795,0,1698535531,13068.893015699992,82.74473181000212,54430.54296384 2023-10-28,23:25:33.000,301,11069382,-795,0,1698535532,13069.142259169988,82.85046875999979,54430.50104112 2023-10-28,23:25:34.000,301,11069415,-795,0,1698535533,13069.58685562999,82.82227224000235,54430.37527296 2023-10-28,23:25:35.000,301,11069383,-795,0,1698535534,13069.74852706999,83.02669700999832,54430.45213128 2023-10-28,23:25:36.000,301,11069364,-795,0,1698535535,13069.64748241999,83.13243396000325,54430.494054 2023-10-28,23:25:37.000,301,11069429,-795,0,1698535536,13069.51275622,83.19587613000476,54430.494054 2023-10-28,23:25:38.000,301,11069339,-795,0,1698535537,13069.378030019994,83.18882699999813,54430.3543116 2023-10-28,23:25:39.000,301,11069369,-795,0,1698535538,13069.290457989999,83.20292526000412,54430.2145692 2023-10-28,23:25:40.000,301,11069450,-795,0,1698535539,13069.59359194,83.17472873999941,54430.515015360004 2023-10-28,23:25:41.000,301,11069373,-795,0,1698535540,13069.74852706999,83.3721043800033,54430.466105520005 2023-10-28,23:25:42.000,301,11069347,-795,0,1698535541,13069.889989579991,83.39325177000137,54430.48706688001 2023-10-28,23:25:43.000,301,11069373,-795,0,1698535542,13069.782208619996,83.37915351000265,54430.37527296 2023-10-28,23:25:44.000,301,11069351,-795,0,1698535543,13069.58685562999,83.36505525000393,54430.41020856001 2023-10-28,23:25:45.000,301,11069429,-795,0,1698535544,13069.40497525999,83.30866221000178,54430.48706688001 2023-10-28,23:25:46.000,301,11069371,-795,0,1698535545,13069.270249059999,83.15358135000133,54430.494054 2023-10-28,23:25:47.000,301,11069411,-795,0,1698535546,13069.236567509994,83.16767961000005,54430.515015360004 2023-10-28,23:25:48.000,301,11069390,-795,0,1698535547,13069.297194299994,83.24522004000028,54430.45911840001 2023-10-28,23:25:49.000,301,11069356,-795,0,1698535548,13069.42518418999,83.18882699999813,54430.584886560006 2023-10-28,23:25:50.000,301,11069364,-795,0,1698535549,13069.40497525999,83.26636742999835,54430.59187368 2023-10-28,23:25:51.000,301,11069429,-795,0,1698535550,13069.223094889989,83.2240726500022,54430.52898960001 2023-10-28,23:25:52.000,301,11069404,-795,0,1698535551,13068.953642489992,83.18177786999877,54430.59187368 2023-10-28,23:25:53.000,301,11069395,-795,0,1698535552,13068.663981159996,83.10423743999854,54430.59187368 2023-10-28,23:25:54.000,301,11069386,-795,0,1698535553,13068.610090679991,83.13243396000325,54430.703667600006 2023-10-28,23:25:55.000,301,11069420,-795,0,1698535554,13068.717871640001,83.20292526000412,54430.81546152 2023-10-28,23:25:56.000,301,11069417,-795,0,1698535555,13068.657244850001,83.28046569000435,54430.68969336 2023-10-28,23:25:57.000,301,11069384,-795,0,1698535556,13068.589881749991,83.30161308000243,54430.75956456 2023-10-28,23:25:58.000,301,11069340,-795,0,1698535557,13068.280011489995,83.259318299999,54430.61283504 2023-10-28,23:25:59.000,301,11069344,-795,0,1698535558,13068.064449569989,83.20997439000348,54430.67571912001 2023-10-28,23:26:00.000,301,11069419,-795,0,1698535559,13067.875832889993,83.11833570000454,54430.71764184 2023-10-28,23:26:01.000,301,11069378,-795,0,1698535560,13067.734370379992,83.03374613999767,54430.54995096 2023-10-28,23:26:02.000,301,11069374,-795,0,1698535561,13067.815206099993,83.00554962000024,54430.535976720006 2023-10-28,23:26:03.000,301,11069405,-795,0,1698535562,13068.017295399994,83.04784440000367,54430.67571912001 2023-10-28,23:26:04.000,301,11069399,-795,0,1698535563,13068.010559089998,83.05489353000303,54430.68969336 2023-10-28,23:26:05.000,301,11069368,-715,0,1698535564,13067.875832889993,82.9773531000028,54430.584886560006 2023-10-28,23:26:06.000,301,11069335,-795,0,1698535565,13067.707425139997,82.83637050000107,54430.52898960001 2023-10-28,23:26:07.000,301,11069365,-795,0,1698535566,13067.586171559997,82.74473181000212,54430.48706688001 2023-10-28,23:26:08.000,301,11069462,-795,0,1698535567,13067.491863219992,82.68833876999997,54430.52200248 2023-10-28,23:26:09.000,301,11069415,-795,0,1698535568,13067.41776381,82.68833876999997,54430.43815704001 2023-10-28,23:26:10.000,301,11069396,-795,0,1698535569,13067.485126909996,82.72358442000404,54430.535976720006 2023-10-28,23:26:11.000,301,11069429,-795,0,1698535570,13067.505335839996,82.80112485000427,54430.417195680006 2023-10-28,23:26:12.000,301,11069404,-795,0,1698535571,13067.559226320001,82.85046875999979,54430.40322144 2023-10-28,23:26:13.000,301,11069388,-795,0,1698535572,13067.579435250002,82.82227224000235,54430.50802824001 2023-10-28,23:26:14.000,301,11069320,-795,0,1698535573,13067.37734595,82.79407572000491,54430.34033736001 2023-10-28,23:26:15.000,301,11069320,-795,0,1698535574,13067.15504772,82.84341963000043,54430.26347904 2023-10-28,23:26:16.000,301,11069359,-795,0,1698535575,13067.020321519994,82.89276354000322,54430.368285840006 2023-10-28,23:26:17.000,301,11069383,-795,0,1698535576,13067.181992959995,82.96325484000408,54430.32636312 2023-10-28,23:26:18.000,301,11069388,-795,0,1698535577,13067.26956498999,83.02669700999832,54430.48007976 2023-10-28,23:26:19.000,301,11069389,-795,0,1698535578,13067.323455469996,83.17472873999941,54430.52200248 2023-10-28,23:26:20.000,301,11069392,-795,0,1698535579,13067.39755488,83.17472873999941,54430.5988608 2023-10-28,23:26:21.000,301,11069372,-795,0,1698535580,13067.31671916,83.21702352000284,54430.515015360004 2023-10-28,23:26:22.000,301,11069357,-795,0,1698535581,13067.14831140999,83.26636742999835,54430.50104112 2023-10-28,23:26:23.000,301,11069369,-795,0,1698535582,13067.040530449995,83.28046569000435,54430.535976720006 2023-10-28,23:26:24.000,301,11069384,-795,0,1698535583,13067.14831140999,83.18177786999877,54430.682706240004 2023-10-28,23:26:25.000,301,11069402,-795,0,1698535584,13067.363873329996,83.2240726500022,54430.731616080004 2023-10-28,23:26:26.000,301,11069418,-795,0,1698535585,13067.28977391999,83.27341655999771,54430.71065472 2023-10-28,23:26:27.000,301,11069358,-795,0,1698535586,13067.283037609996,83.20292526000412,54430.76655168 2023-10-28,23:26:28.000,301,11069375,-795,0,1698535587,13067.2763013,83.16063048000069,54430.83642288 2023-10-28,23:26:29.000,301,11069377,-795,0,1698535588,13067.26956498999,83.13948309000261,54430.9831524 2023-10-28,23:26:30.000,301,11069348,-795,0,1698535589,13067.11462986,83.13243396000325,54431.00411376 2023-10-28,23:26:31.000,301,11069398,-795,0,1698535590,13067.01358521,83.06194266000239,54430.9831524 2023-10-28,23:26:32.000,301,11069333,-795,0,1698535591,13066.92601317999,83.11833570000454,54431.03206224001 2023-10-28,23:26:33.000,301,11069430,-795,0,1698535592,13066.878859009994,83.20997439000348,54431.06001072001 2023-10-28,23:26:34.000,301,11069415,-795,0,1698535593,13066.851913769999,83.23112178000156,54431.26962432 2023-10-28,23:26:35.000,301,11069404,-795,0,1698535594,13066.643088159988,83.32980959999986,54431.38141824 2023-10-28,23:26:36.000,301,11069375,-795,0,1698535595,13066.501625650002,83.33685872999922,54431.3325084 2023-10-28,23:26:37.000,301,11069345,-795,0,1698535596,13066.245645869996,83.4707922000016,54431.24866296001 2023-10-28,23:26:38.000,301,11069366,-795,0,1698535597,13066.09744705,83.44259568000416,54431.29757280001 2023-10-28,23:26:39.000,301,11069375,-795,0,1698535598,13065.9964024,83.5694800199999,54431.26962432 2023-10-28,23:26:40.000,301,11069415,-795,0,1698535599,13065.85493989,83.63997132000077,54431.33949552 2023-10-28,23:26:41.000,301,11069437,-795,0,1698535600,13065.693268449999,83.70341349000228,54431.31154704 2023-10-28,23:26:42.000,301,11069426,-795,0,1698535601,13065.646114279989,83.66111870999885,54431.31154704 2023-10-28,23:26:43.000,301,11069363,-795,0,1698535602,13065.639377969994,83.70341349000228,54431.40936672 2023-10-28,23:26:44.000,301,11069383,-795,0,1698535603,13065.518124389993,83.6681678399982,54431.32552128001 2023-10-28,23:26:45.000,301,11069401,-795,0,1698535604,13065.316035089993,83.59062740999798,54431.29058568 2023-10-28,23:26:46.000,301,11069354,-795,0,1698535605,13065.026373759996,83.59062740999798,54431.15084328 2023-10-28,23:26:47.000,301,11069317,-795,0,1698535606,13064.79060290999,83.52013611000439,54431.12988192001 2023-10-28,23:26:48.000,301,11069367,-795,0,1698535607,13064.682821949995,83.4707922000016,54431.192766 2023-10-28,23:26:49.000,301,11069420,-795,0,1698535608,13064.54809574999,83.50603784999839,54431.17879176001 2023-10-28,23:26:50.000,301,11069378,-795,0,1698535609,13064.453787409999,83.4214482899988,54431.192766 2023-10-28,23:26:51.000,301,11069379,-795,0,1698535610,13064.359479069994,83.40030090000073,54431.04603648 2023-10-28,23:26:52.000,301,11069403,-795,0,1698535611,13064.184335010003,83.49193958999967,54431.09494632 2023-10-28,23:26:53.000,301,11069375,-795,0,1698535612,13063.962036780002,83.44964481000352,54431.1228948 2023-10-28,23:26:54.000,301,11069399,-795,0,1698535613,13063.665639139996,83.40030090000073,54431.06001072001 2023-10-28,23:26:55.000,301,11069421,-795,0,1698535614,13063.69932069,83.4355465500048,54430.9831524 2023-10-28,23:26:56.000,301,11069393,-795,0,1698535615,13063.69258437999,83.5342343700031,54430.850397120004 2023-10-28,23:26:57.000,301,11069336,-795,0,1698535616,13063.854255819992,83.40030090000073,54430.93424256 2023-10-28,23:26:58.000,301,11069436,-795,0,1698535617,13063.975509399992,83.44259568000416,54431.00411376 2023-10-28,23:26:59.000,301,11069370,-795,0,1698535618,13063.962036780002,83.5342343700031,54431.03206224001 2023-10-28,23:27:00.000,301,11069330,-795,0,1698535619,13063.820574270001,83.54833263000182,54430.9482168 2023-10-28,23:27:01.000,301,11069384,-795,0,1698535620,13063.605012349995,83.66111870999885,54430.88533272 2023-10-28,23:27:02.000,301,11069359,-795,0,1698535621,13063.402923049995,83.65406957999949,54430.68969336 2023-10-28,23:27:03.000,301,11069330,-795,0,1698535622,13063.30861470999,83.76685566000378,54430.68969336 2023-10-28,23:27:04.000,301,11069373,-795,0,1698535623,13063.382714119994,83.92193652000424,54430.78751304 2023-10-28,23:27:05.000,301,11069417,-795,0,1698535624,13063.57806711,83.96423130000039,54430.752577440006 2023-10-28,23:27:06.000,301,11069460,-795,0,1698535625,13063.34903256999,84.02062434000254,54430.682706240004 2023-10-28,23:27:07.000,301,11069411,-795,0,1698535626,13062.992008139998,84.09816477000277,54430.633796400005 2023-10-28,23:27:08.000,301,11069402,-795,0,1698535627,13062.614774779991,84.11226303000149,54430.54296384 2023-10-28,23:27:09.000,301,11069334,-795,0,1698535628,13062.385740239995,84.13341041999956,54430.54995096 2023-10-28,23:27:10.000,301,11069402,-795,0,1698535629,13062.284695589995,84.09816477000277,54430.45213128 2023-10-28,23:27:11.000,301,11069388,-795,0,1698535630,13062.284695589995,84.08406651000405,54430.43116992 2023-10-28,23:27:12.000,301,11069422,-795,0,1698535631,13062.19712356,84.09111564000341,54430.33335024 2023-10-28,23:27:13.000,301,11069362,-795,0,1698535632,13062.082606289994,84.16865607000364,54430.396234320004 2023-10-28,23:27:14.000,301,11069349,-795,0,1698535633,13061.927671159989,84.13341041999956,54430.52898960001 2023-10-28,23:27:15.000,301,11069441,-795,0,1698535634,13061.900725919993,84.13341041999956,54430.55693808001 2023-10-28,23:27:16.000,301,11069357,-795,0,1698535635,13062.06913366999,84.0276734700019,54430.466105520005 2023-10-28,23:27:17.000,301,11069395,-795,0,1698535636,13062.183650939995,84.06996824999806,54430.31238888 2023-10-28,23:27:18.000,301,11069353,-795,0,1698535637,13062.25775035,84.21799997999915,54430.27046616001 2023-10-28,23:27:19.000,301,11069247,-795,0,1698535638,13062.25101403999,84.28849128000002,54430.38924720001 2023-10-28,23:27:20.000,301,11069405,-795,0,1698535639,13062.29143189999,84.34488432000217,54430.396234320004 2023-10-28,23:27:21.000,301,11069426,-795,0,1698535640,13062.143233079994,84.41537562000303,54430.41020856001 2023-10-28,23:27:22.000,301,11069395,-795,0,1698535641,13061.860308059993,84.4717686599979,54430.38924720001 2023-10-28,23:27:23.000,301,11069380,-795,0,1698535642,13061.718845549993,84.46471952999855,54430.57789944001 2023-10-28,23:27:24.000,301,11069376,-795,0,1698535643,13061.691900309997,84.42242475000239,54430.417195680006 2023-10-28,23:27:25.000,301,11069334,-795,0,1698535644,13061.819890199993,84.52816170000006,54430.417195680006 2023-10-28,23:27:26.000,301,11069425,-795,0,1698535645,13061.819890199993,84.57045648000349,54430.18662072 2023-10-28,23:27:27.000,301,11069270,-755,0,1698535646,13061.745790790003,84.63389864999772,54430.298414640005 2023-10-28,23:27:28.000,301,11069404,-795,0,1698535647,13061.590855659997,84.65504604000307,54430.34033736001 2023-10-28,23:27:29.000,301,11069387,-795,0,1698535648,13061.227094919996,84.60570213000028,54430.31238888 2023-10-28,23:27:30.000,301,11069383,-795,0,1698535649,13061.01826931,84.57750561000285,54430.25649192 2023-10-28,23:27:31.000,301,11069421,-795,0,1698535650,13060.91048834999,84.50701431000198,54430.249504800006 2023-10-28,23:27:32.000,301,11069427,-795,0,1698535651,13061.247303849996,84.76078299000073,54430.24251768001 2023-10-28,23:27:33.000,301,11069399,-795,0,1698535652,13061.402238980001,84.8665199399984,54430.19360784001 2023-10-28,23:27:34.000,301,11069370,-795,0,1698535653,13061.307930639996,84.89471646000311,54430.19360784001 2023-10-28,23:27:35.000,301,11069354,-795,0,1698535654,13061.13278657999,84.95110949999798,54430.144698 2023-10-28,23:27:36.000,301,11069358,-795,0,1698535655,13060.809443699989,85.05684645000292,54429.87220032 2023-10-28,23:27:37.000,301,11069380,-795,0,1698535656,13060.775762149999,84.91586385000119,54430.06783968 2023-10-28,23:27:38.000,301,11069424,-795,0,1698535657,13060.944169899994,84.89471646000311,54429.98399424001 2023-10-28,23:27:39.000,301,11069386,-795,0,1698535658,13061.05195085999,84.85242167999968,54429.95604576001 2023-10-28,23:27:40.000,301,11069357,-795,0,1698535659,13061.24056754,84.9793060200027,54429.97700712 2023-10-28,23:27:41.000,301,11069379,-795,0,1698535660,13061.348348499996,85.07094471000164,54430.011942720004 2023-10-28,23:27:42.000,301,11069373,-795,0,1698535661,13061.186677059995,85.077993840001,54429.78835488001 2023-10-28,23:27:43.000,301,11069322,-795,0,1698535662,13060.97785145,85.03569906000484,54429.844251840004 2023-10-28,23:27:44.000,301,11069394,-795,0,1698535663,13060.789234769989,85.00045341000077,54429.865213200006 2023-10-28,23:27:45.000,301,11069353,-795,0,1698535664,13060.802707389994,85.0427481900042,54429.82329048 2023-10-28,23:27:46.000,301,11069379,-795,0,1698535665,13060.89701573,85.00750254000013,54429.73245792 2023-10-28,23:27:47.000,301,11069360,-795,0,1698535666,13061.05195085999,84.95815863000462,54429.66957384001 2023-10-28,23:27:48.000,301,11069450,-795,0,1698535667,13061.11931396,85.1132394899978,54429.75341928 2023-10-28,23:27:49.000,301,11069387,-795,0,1698535668,13060.97111513999,85.14848514000187,54429.81630336001 2023-10-28,23:27:50.000,301,11069391,-795,0,1698535669,13060.654508569998,85.09914122999908,54429.59970264001 2023-10-28,23:27:51.000,301,11069407,-795,0,1698535670,13060.438946649992,85.00045341000077,54429.64162536 2023-10-28,23:27:52.000,301,11069371,-795,0,1698535671,13060.223384730001,84.90881472000183,54429.45297312001 2023-10-28,23:27:53.000,301,11069382,-795,0,1698535672,13060.479364509993,84.82422516000224,54429.34816632 2023-10-28,23:27:54.000,301,11069389,-795,0,1698535673,13060.97111513999,84.7960286400048,54429.46694736 2023-10-28,23:27:55.000,301,11069403,-795,0,1698535674,13061.23383122999,84.77488124999945,54429.50188296001 2023-10-28,23:27:56.000,301,11069410,-795,0,1698535675,13061.19341336999,84.7325864700033,54429.48092160001 2023-10-28,23:27:57.000,301,11069407,-795,0,1698535676,13061.004796689995,84.64094778000435,54429.35515344001 2023-10-28,23:27:58.000,301,11069442,-795,0,1698535677,13060.93743359,84.54225995999877,54429.38310192001 2023-10-28,23:27:59.000,301,11069428,-795,0,1698535678,13060.816180009999,84.45062126999983,54429.292269360005 2023-10-28,23:28:00.000,301,11069392,-795,0,1698535679,13060.95090620999,84.40832649000367,54429.08964288 2023-10-28,23:28:01.000,301,11069393,-795,0,1698535680,13061.307930639996,84.55635822000477,54429.09663000001 2023-10-28,23:28:02.000,301,11069460,-795,0,1698535681,13061.563910420002,84.64799691000371,54429.08265576 2023-10-28,23:28:03.000,301,11069348,-795,0,1698535682,13062.08934259999,84.54930908999813,54429.14553984001 2023-10-28,23:28:04.000,301,11069353,-795,0,1698535683,13062.31164082999,84.5845547400022,54429.173488320004 2023-10-28,23:28:05.000,301,11069427,-795,0,1698535684,13062.23754142,84.62684951999836,54428.9918232 2023-10-28,23:28:06.000,301,11069341,-795,0,1698535685,13062.19038724999,84.66209517000243,54428.94990048001 2023-10-28,23:28:07.000,301,11069386,-795,0,1698535686,13062.264486659995,84.61275125999964,54428.838106560004 2023-10-28,23:28:08.000,301,11069384,-795,0,1698535687,13062.47331226999,84.57750561000285,54428.78220960001 2023-10-28,23:28:09.000,301,11069406,-795,0,1698535688,13062.729292049997,84.67619343000115,54428.859067920006 2023-10-28,23:28:10.000,301,11069438,-795,0,1698535689,13062.675401569992,84.73963560000266,54428.75426112 2023-10-28,23:28:11.000,301,11069415,-795,0,1698535690,13062.486784889996,84.68324256000051,54428.71233840001 2023-10-28,23:28:12.000,301,11069364,-795,0,1698535691,13062.31164082999,84.71143907999794,54428.72631264 2023-10-28,23:28:13.000,301,11069338,-795,0,1698535692,13062.39247654999,84.77488124999945,54428.72631264 2023-10-28,23:28:14.000,301,11069392,-795,0,1698535693,13062.41942179,84.83832342000096,54428.64945432 2023-10-28,23:28:15.000,301,11069393,-795,0,1698535694,13062.594565849991,84.97225689000334,54428.60054448 2023-10-28,23:28:16.000,301,11069379,-795,0,1698535695,13062.776446219992,85.077993840001,54428.572596000005 2023-10-28,23:28:17.000,301,11069390,-795,0,1698535696,13062.722555740002,85.15553427000123,54428.467789199996 2023-10-28,23:28:18.000,301,11069341,-795,0,1698535697,13062.682137880001,85.23307470000145,54428.286124080005 2023-10-28,23:28:19.000,301,11069344,-795,0,1698535698,13062.823600390002,85.27536948000488,54428.51669904001 2023-10-28,23:28:20.000,301,11069377,-795,0,1698535699,13062.917908729993,85.34586077999847,54428.44682784001 2023-10-28,23:28:21.000,301,11069354,-795,0,1698535700,13063.025689689988,85.37405730000319,54428.404905120005 2023-10-28,23:28:22.000,301,11069372,-795,0,1698535701,13063.180624819994,85.45864686000277,54428.27214984 2023-10-28,23:28:23.000,301,11069305,-795,0,1698535702,13063.38945042999,85.54323642000236,54428.24420136 2023-10-28,23:28:24.000,301,11069415,-795,0,1698535703,13063.51744032,85.64192424000066,54428.27214984 2023-10-28,23:28:25.000,301,11069447,-795,0,1698535704,13063.726265929996,85.64192424000066,54428.188304400006 2023-10-28,23:28:26.000,301,11069420,-795,0,1698535705,13063.605012349995,85.71241554000153,54427.95772944 2023-10-28,23:28:27.000,301,11069416,-795,0,1698535706,13063.665639139996,85.74766118999833,54428.0834976 2023-10-28,23:28:28.000,301,11069375,-795,0,1698535707,13063.733002239991,85.75471031999768,54428.07651048 2023-10-28,23:28:29.000,301,11069392,-795,0,1698535708,13064.015927259992,85.78995597000176,54428.07651048 2023-10-28,23:28:30.000,301,11069408,-795,0,1698535709,13064.63566778,85.86044727000262,54428.07651048 2023-10-28,23:28:31.000,301,11069399,-795,0,1698535710,13065.127418409997,85.86749640000198,54428.10445896 2023-10-28,23:28:32.000,301,11069413,-795,0,1698535711,13065.120682100001,85.980282479999,54428.132407439996 2023-10-28,23:28:33.000,301,11069428,-795,0,1698535712,13065.161099960002,86.06487203999859,54428.16035592001 2023-10-28,23:28:34.000,301,11069360,-795,0,1698535713,13065.201517820002,85.95913509000093,54428.21625288 2023-10-28,23:28:35.000,301,11069354,-795,0,1698535714,13065.524860699988,85.93798770000285,54428.30708544001 2023-10-28,23:28:36.000,301,11069400,-795,0,1698535715,13065.94924822999,86.00142987000436,54428.36996952 2023-10-28,23:28:37.000,301,11069403,-795,0,1698535716,13066.333217899992,85.980282479999,54428.38394376 2023-10-28,23:28:38.000,301,11069397,-795,0,1698535717,13066.535307199993,86.06487203999859,54428.404905120005 2023-10-28,23:28:39.000,301,11069416,-795,0,1698535718,13066.602670300003,86.1283142100001,54428.4328536 2023-10-28,23:28:40.000,301,11069408,-795,0,1698535719,13066.488153029997,86.14946159999818,54428.44682784001 2023-10-28,23:28:41.000,301,11069432,-795,0,1698535720,13066.339954210001,86.10716682000202,54428.49573768001 2023-10-28,23:28:42.000,301,11069413,-795,0,1698535721,13066.225436939996,86.07897030000458,54428.42586648001 2023-10-28,23:28:43.000,301,11069381,-795,0,1698535722,13066.515098269992,86.05782290999923,54428.55163464 2023-10-28,23:28:44.000,301,11069393,-795,0,1698535723,13066.838441149994,86.10716682000202,54428.55163464 2023-10-28,23:28:45.000,301,11069367,-795,0,1698535724,13067.14831140999,86.26224768000247,54428.49573768001 2023-10-28,23:28:46.000,301,11069331,-795,0,1698535725,13067.28977391999,86.26224768000247,54428.4328536 2023-10-28,23:28:47.000,301,11069380,-795,0,1698535726,13067.458181670001,86.29749332999927,54428.44682784001 2023-10-28,23:28:48.000,301,11069369,-795,0,1698535727,13067.431236429991,86.2411002900044,54428.41887936 2023-10-28,23:28:49.000,301,11069394,-795,0,1698535728,13067.390818569991,86.1917563800016,54428.64246720001 2023-10-28,23:28:50.000,301,11069404,-795,0,1698535729,13067.390818569991,86.17765812000289,54428.75426112 2023-10-28,23:28:51.000,301,11069406,-795,0,1698535730,13067.451445359991,86.2411002900044,54428.75426112 2023-10-28,23:28:52.000,301,11069425,-795,0,1698535731,13067.41776381,86.31864072000462,54428.81015808001 2023-10-28,23:28:53.000,301,11069400,-795,0,1698535732,13067.343664399996,86.41027941000357,54428.94990048001 2023-10-28,23:28:54.000,301,11069386,-795,0,1698535733,13067.060739379995,86.40323028000421,54428.87304216 2023-10-28,23:28:55.000,301,11069442,-795,0,1698535734,13066.885595319989,86.41732854000293,54428.92893912001 2023-10-28,23:28:56.000,301,11069385,-795,0,1698535735,13066.629615539998,86.36093550000078,54428.76823536 2023-10-28,23:28:57.000,301,11069422,-795,0,1698535736,13066.690242329998,86.36798463000014,54428.75426112 2023-10-28,23:28:58.000,301,11069396,-795,0,1698535737,13067.03379414,86.38913201999821,54428.81015808001 2023-10-28,23:28:59.000,301,11069443,-795,0,1698535738,13067.437972740001,86.54421287999867,54428.956887600005 2023-10-28,23:29:00.000,301,11069370,-795,0,1698535739,13067.444709049996,86.60765505000018,54428.956887600005 2023-10-28,23:29:01.000,301,11069335,-795,0,1698535740,13067.26956498999,86.67109722000168,54428.92893912001 2023-10-28,23:29:02.000,301,11069449,-795,0,1698535741,13067.01358521,86.60060592000082,54428.84509368 2023-10-28,23:29:03.000,301,11069342,-795,0,1698535742,13067.12810247999,86.45962331999908,54428.89400352 2023-10-28,23:29:04.000,301,11069387,-795,0,1698535743,13067.12810247999,86.49486897000315,54428.94990048001 2023-10-28,23:29:05.000,301,11069377,-795,0,1698535744,13067.283037609996,86.57945853000274,54428.86605504 2023-10-28,23:29:06.000,301,11069431,-795,0,1698535745,13067.458181670001,86.67814635000104,54428.94291336 2023-10-28,23:29:07.000,301,11069385,-795,0,1698535746,13067.633325729992,86.43142680000165,54428.859067920006 2023-10-28,23:29:08.000,301,11069363,-795,0,1698535747,13067.424500119996,86.50191810000251,54428.84509368 2023-10-28,23:29:09.000,301,11069339,-795,0,1698535748,13067.03379414,86.55831114000466,54428.90099064001 2023-10-28,23:29:10.000,301,11069397,-795,0,1698535749,13066.643088159988,86.45962331999908,54428.82413232 2023-10-28,23:29:11.000,301,11069402,-795,0,1698535750,13066.434262549992,86.438475930001,54428.73329976001 2023-10-28,23:29:12.000,301,11069385,-795,0,1698535751,13066.393844689992,86.41732854000293,54428.55862176 2023-10-28,23:29:13.000,301,11069410,-795,0,1698535752,13066.629615539998,86.4878198400038,54428.502724800004 2023-10-28,23:29:14.000,301,11069440,-795,0,1698535753,13066.912540559999,86.56536027000402,54428.6774028 2023-10-28,23:29:15.000,301,11069393,-795,0,1698535754,13066.744132809989,86.60765505000018,54428.68438992001 2023-10-28,23:29:16.000,301,11069391,-795,0,1698535755,13066.481416720002,86.55831114000466,54428.5376604 2023-10-28,23:29:17.000,301,11069361,-795,0,1698535756,13066.171546459991,86.57945853000274,54428.48176344 2023-10-28,23:29:18.000,301,11069306,-795,0,1698535757,13066.124392289996,86.56536027000402,54428.59355736001 2023-10-28,23:29:19.000,301,11069377,-795,0,1698535758,13066.11765598,86.64290070000425,54428.44682784001 2023-10-28,23:29:20.000,301,11069360,-795,0,1698535759,13066.333217899992,86.72749026000383,54428.50971192 2023-10-28,23:29:21.000,301,11069385,-795,0,1698535760,13066.528570889997,86.81207982000342,54428.41189224 2023-10-28,23:29:22.000,301,11069350,-795,0,1698535761,13066.595933989993,86.84027634000086,54428.43984072 2023-10-28,23:29:23.000,301,11069394,-795,0,1698535762,13066.461207790002,86.88962025000365,54428.6075316 2023-10-28,23:29:24.000,301,11069406,-795,0,1698535763,13066.164810149996,86.91781677000108,54428.48176344 2023-10-28,23:29:25.000,301,11069418,-795,0,1698535764,13066.01661133,86.85437459999957,54428.59355736001 2023-10-28,23:29:26.000,301,11069332,-795,0,1698535765,13066.083974429996,86.8332272100015,54428.60054448 2023-10-28,23:29:27.000,301,11069356,-795,0,1698535766,13066.353426829992,86.7979815600047,54428.43984072 2023-10-28,23:29:28.000,301,11069350,-795,0,1698535767,13066.811495909998,86.98125894000259,54428.57958312 2023-10-28,23:29:29.000,301,11069416,-795,0,1698535768,13067.181992959995,87.00945546000003,54428.78220960001 2023-10-28,23:29:30.000,301,11069399,-795,0,1698535769,13067.080948309995,86.99535720000131,54428.77522248 2023-10-28,23:29:31.000,301,11069370,-795,0,1698535770,13066.885595319989,86.90371851000236,54428.87304216 2023-10-28,23:29:32.000,301,11069384,-795,0,1698535771,13066.710451259998,86.88257112000429,54428.93592624 2023-10-28,23:29:33.000,301,11069415,-795,0,1698535772,13066.750869119998,86.76978503999999,54428.9918232 2023-10-28,23:29:34.000,301,11069393,-795,0,1698535773,13067.040530449995,86.84027634000086,54429.005797440004 2023-10-28,23:29:35.000,301,11069460,-795,0,1698535774,13067.33019177999,86.84732547000021,54429.09663000001 2023-10-28,23:29:36.000,301,11069356,-795,0,1698535775,13067.478390600001,86.98830807000195,54429.075668640005 2023-10-28,23:29:37.000,301,11069435,-795,0,1698535776,13067.626589419997,87.0447011100041,54429.32021784 2023-10-28,23:29:38.000,301,11069361,-795,0,1698535777,13067.559226320001,87.05879937000282,54429.29925648 2023-10-28,23:29:39.000,301,11069383,-795,0,1698535778,13067.505335839996,87.03765198000474,54429.43201176001 2023-10-28,23:29:40.000,301,11069437,-795,0,1698535779,13067.370609639991,87.0447011100041,54429.54380568 2023-10-28,23:29:41.000,301,11069382,-795,0,1698535780,13067.390818569991,87.05175024000346,54429.53681856 2023-10-28,23:29:42.000,301,11069386,-795,0,1698535781,13067.606380489997,87.18568370999856,54429.53681856 2023-10-28,23:29:43.000,301,11069340,-795,0,1698535782,13068.077922189994,87.36191196000436,54429.63463824 2023-10-28,23:29:44.000,301,11069369,-795,0,1698535783,13068.40800137999,87.50994368999818,54429.77438064 2023-10-28,23:29:45.000,301,11069390,-795,0,1698535784,13068.38779244999,87.64387716000056,54429.87918744 2023-10-28,23:29:46.000,301,11069452,-795,0,1698535785,13068.152021599999,87.72141759000078,54429.88617456001 2023-10-28,23:29:47.000,301,11069420,-795,0,1698535786,13068.044240639989,87.71436846000142,54429.92111016 2023-10-28,23:29:48.000,301,11069388,-795,0,1698535787,13068.024031709989,87.7002702000027,54430.060852560004 2023-10-28,23:29:49.000,301,11069426,-795,0,1698535788,13068.178966839994,87.71436846000142,54430.10277528001 2023-10-28,23:29:50.000,301,11069408,-795,0,1698535789,13068.199175769994,87.72846672000014,54430.144698 2023-10-28,23:29:51.000,301,11069404,-795,0,1698535790,13068.28674779999,87.77076150000357,54430.12373664001 2023-10-28,23:29:52.000,301,11069396,-795,0,1698535791,13068.219384699994,87.62272977000248,54430.11674952 2023-10-28,23:29:53.000,301,11069428,-795,0,1698535792,13068.340638279995,87.36191196000436,54430.08880104 2023-10-28,23:29:54.000,301,11069361,-795,0,1698535793,13068.239593629994,87.33371543999965,54430.31937600001 2023-10-28,23:29:55.000,301,11069393,-795,0,1698535794,13068.071185879999,87.17158544999984,54430.32636312 2023-10-28,23:29:56.000,301,11069363,-795,0,1698535795,13068.010559089998,87.11519240999769,54430.347324480004 2023-10-28,23:29:57.000,301,11069396,-795,0,1698535796,13068.16549421999,87.0799467600009,54430.34033736001 2023-10-28,23:29:58.000,301,11069402,-795,0,1698535797,13068.32716565999,87.03765198000474,54430.27745328 2023-10-28,23:29:59.000,301,11069364,-795,0,1698535798,13068.57640913,87.09404501999961,54430.23553056 2023-10-28,23:30:00.000,301,11069449,-795,0,1698535799,13068.643772229996,87.08699589000025,54430.44514416 2023-10-28,23:30:01.000,301,11069331,-795,0,1698535800,13068.39452876,87.13633980000304,54430.396234320004 2023-10-28,23:30:02.000,301,11069381,-795,0,1698535801,13068.12507635999,87.2420767500007,54430.41020856001 2023-10-28,23:30:03.000,301,11069362,-795,0,1698535802,13068.077922189994,87.22797849000199,54430.47309264 2023-10-28,23:30:04.000,301,11069414,-795,0,1698535803,13068.26653886999,87.36896109000372,54430.57091232 2023-10-28,23:30:05.000,301,11069360,-795,0,1698535804,13068.583145439996,87.46059978000267,54430.54995096 2023-10-28,23:30:06.000,301,11069391,-795,0,1698535805,13068.589881749991,87.54518934000225,54430.563925200004 2023-10-28,23:30:07.000,301,11069364,-795,0,1698535806,13068.320429349995,87.58748411999841,54430.54995096 2023-10-28,23:30:08.000,301,11069391,-795,0,1698535807,13068.044240639989,87.6368280300012,54430.584886560006 2023-10-28,23:30:09.000,301,11069431,-795,0,1698535808,13067.882569199988,87.59453324999777,54430.69668048001 2023-10-28,23:30:10.000,301,11069383,-795,0,1698535809,13067.741106690002,87.54518934000225,54430.74559032001 2023-10-28,23:30:11.000,301,11069391,-795,0,1698535810,13067.761315620002,87.58748411999841,54430.71065472 2023-10-28,23:30:12.000,301,11069422,-795,0,1698535811,13067.855623959993,87.62977890000184,54430.83642288 2023-10-28,23:30:13.000,301,11069318,-795,0,1698535812,13067.976877539993,87.70731933000206,54430.78751304 2023-10-28,23:30:14.000,301,11069313,-795,0,1698535813,13068.071185879999,87.77076150000357,54430.81546152 2023-10-28,23:30:15.000,301,11069380,-795,0,1698535814,13067.922987059988,87.82715453999845,54430.899306960004 2023-10-28,23:30:16.000,301,11069442,-795,0,1698535815,13067.741106690002,87.82715453999845,54430.90629408 2023-10-28,23:30:17.000,301,11069404,-795,0,1698535816,13067.606380489997,87.86944932000188,54430.83642288 2023-10-28,23:30:18.000,301,11069389,-795,0,1698535817,13067.613116799992,87.87649845000124,54430.88533272 2023-10-28,23:30:19.000,301,11069383,-795,0,1698535818,13067.754579309993,87.91174409999803,54430.88533272 2023-10-28,23:30:20.000,301,11069368,-795,0,1698535819,13068.024031709989,87.9822353999989,54430.83642288 2023-10-28,23:30:21.000,301,11069333,-795,0,1698535820,13068.077922189994,88.02453018000233,54430.86437136001 2023-10-28,23:30:22.000,301,11069357,-795,0,1698535821,13067.774788239993,88.08092322000448,54430.78751304 2023-10-28,23:30:23.000,301,11069394,-795,0,1698535822,13067.606380489997,88.05272669999977,54430.85738424 2023-10-28,23:30:24.000,301,11069356,-795,0,1698535823,13067.552490009992,88.05977582999913,54430.91328120001 2023-10-28,23:30:25.000,301,11069407,-795,0,1698535824,13067.539017390001,88.12321800000063,54430.85738424 2023-10-28,23:30:26.000,301,11069363,-795,0,1698535825,13067.579435250002,88.11616887000127,54430.8084744 2023-10-28,23:30:27.000,301,11069396,-795,0,1698535826,13067.808469789998,88.18666017000214,54430.83642288 2023-10-28,23:30:28.000,301,11069361,-795,0,1698535827,13067.963404919989,88.1937093000015,54430.99712664 2023-10-28,23:30:29.000,301,11069382,-795,0,1698535828,13067.943195989988,88.13731625999935,54430.9831524 2023-10-28,23:30:30.000,301,11069367,-795,0,1698535829,13067.882569199988,88.0950214800032,54430.9482168 2023-10-28,23:30:31.000,301,11069372,-795,0,1698535830,13067.842151340003,88.0950214800032,54430.85738424 2023-10-28,23:30:32.000,301,11069397,-795,0,1698535831,13067.842151340003,88.11616887000127,54430.88533272 2023-10-28,23:30:33.000,301,11069364,-795,0,1698535832,13067.936459679993,88.05977582999913,54430.86437136001 2023-10-28,23:30:34.000,301,11069389,-795,0,1698535833,13068.27327518,88.06682495999848,54431.066997840004 2023-10-28,23:30:35.000,301,11069352,-795,0,1698535834,13068.421473999995,88.13731625999935,54430.97616528 2023-10-28,23:30:36.000,301,11069413,-795,0,1698535835,13068.53599127,88.08797235000384,54431.185778880004 2023-10-28,23:30:37.000,301,11069369,-795,0,1698535836,13068.51578234,88.05977582999913,54431.24167584 2023-10-28,23:30:38.000,301,11069360,-795,0,1698535837,13068.320429349995,88.00338279000425,54431.08097208001 2023-10-28,23:30:39.000,301,11069393,-795,0,1698535838,13068.3541109,88.02453018000233,54431.27661144001 2023-10-28,23:30:40.000,301,11069363,-795,0,1698535839,13068.320429349995,87.96813714000018,54431.31154704 2023-10-28,23:30:41.000,301,11069405,-795,0,1698535840,13068.280011489995,87.96108801000082,54431.14385616 2023-10-28,23:30:42.000,301,11069399,-795,0,1698535841,13068.43494662,87.96813714000018,54431.28359856 2023-10-28,23:30:43.000,301,11069401,-795,0,1698535842,13068.441682929995,88.10207061000256,54431.34648264001 2023-10-28,23:30:44.000,301,11069368,-795,0,1698535843,13068.3541109,88.0950214800032,54431.47923792 2023-10-28,23:30:45.000,301,11069323,-795,0,1698535844,13068.084658499989,88.10911974000192,54431.45128944 2023-10-28,23:30:46.000,301,11069354,-795,0,1698535845,13067.842151340003,88.0950214800032,54431.423340960006 2023-10-28,23:30:47.000,301,11069417,-795,0,1698535846,13067.815206099993,87.98928452999826,54431.2626372 2023-10-28,23:30:48.000,301,11069329,-795,0,1698535847,13067.970141229998,88.15141451999807,54431.26962432 2023-10-28,23:30:49.000,301,11069377,-795,0,1698535848,13068.077922189994,88.18666017000214,54431.423340960006 2023-10-28,23:30:50.000,301,11069401,-795,0,1698535849,13068.27327518,88.28534799000045,54431.45827656 2023-10-28,23:30:51.000,301,11069395,-795,0,1698535850,13068.131812669999,88.41223233000346,54431.45128944 2023-10-28,23:30:52.000,301,11069370,-795,0,1698535851,13067.990350159998,88.39813407000474,54431.43032808 2023-10-28,23:30:53.000,301,11069372,-795,0,1698535852,13067.922987059988,88.37698667999939,54431.49321216001 2023-10-28,23:30:54.000,301,11069313,-795,0,1698535853,13068.017295399994,88.36993755000003,54431.33949552 2023-10-28,23:30:55.000,301,11069403,-795,0,1698535854,13068.23285732,88.49682189000305,54431.40936672 2023-10-28,23:30:56.000,301,11069410,-795,0,1698535855,13068.34737458999,88.51092015000177,54431.34648264001 2023-10-28,23:30:57.000,301,11069387,-795,0,1698535856,13068.441682929995,88.63780449000478,54431.29757280001 2023-10-28,23:30:58.000,301,11069400,-795,0,1698535857,13068.812179979992,88.48272363000433,54431.48622504 2023-10-28,23:30:59.000,301,11069371,-795,0,1698535858,13068.886279389997,88.54616579999856,54431.542122000006 2023-10-28,23:31:00.000,301,11069373,-795,0,1698535859,13068.637035920001,88.60960797000007,54431.54910912 2023-10-28,23:31:01.000,301,11069357,-795,0,1698535860,13068.34737458999,88.61665709999943,54431.402379600004 2023-10-28,23:31:02.000,301,11069352,-795,0,1698535861,13068.199175769994,88.53206753999984,54431.12988192001 2023-10-28,23:31:03.000,301,11069312,-795,0,1698535862,13068.40800137999,88.51092015000177,54431.09494632 2023-10-28,23:31:04.000,301,11069384,-795,0,1698535863,13068.657244850001,88.37698667999939,54431.16481752 2023-10-28,23:31:05.000,301,11069411,-795,0,1698535864,13068.583145439996,88.35583929000131,54431.087959200006 2023-10-28,23:31:06.000,301,11069372,-795,0,1698535865,13068.39452876,88.39813407000474,54431.24167584 2023-10-28,23:31:07.000,301,11069421,-795,0,1698535866,13068.118340049994,88.38403580999875,54431.234688720004 2023-10-28,23:31:08.000,301,11069413,-795,0,1698535867,13067.848887649998,88.36288842000067,54431.32552128001 2023-10-28,23:31:09.000,301,11069371,-795,0,1698535868,13067.559226320001,88.35583929000131,54431.29058568 2023-10-28,23:31:10.000,301,11069391,-795,0,1698535869,13067.23588344,88.2923971199998,54431.255650080006 2023-10-28,23:31:11.000,301,11069420,-795,0,1698535870,13067.08768461999,88.25715147000301,54431.24866296001 2023-10-28,23:31:12.000,301,11069369,-795,0,1698535871,13066.831704839999,88.21485668999958,54431.06001072001 2023-10-28,23:31:13.000,301,11069382,-795,0,1698535872,13066.676769709993,88.12321800000063,54430.93424256 2023-10-28,23:31:14.000,301,11069350,-795,0,1698535873,13066.407317309997,88.01043192000361,54431.02507512 2023-10-28,23:31:15.000,301,11069406,-795,0,1698535874,13066.131128599991,87.91174409999803,54431.03206224001 2023-10-28,23:31:16.000,301,11069375,-795,0,1698535875,13065.821258339995,87.82715453999845,54430.88533272 2023-10-28,23:31:17.000,301,11069375,-795,0,1698535876,13065.578751179994,87.6368280300012,54430.668732 2023-10-28,23:31:18.000,301,11069301,-795,0,1698535877,13065.497915459993,87.50994368999818,54430.5988608 2023-10-28,23:31:19.000,301,11069351,-795,0,1698535878,13065.491179149998,87.4887963000001,54430.5988608 2023-10-28,23:31:20.000,301,11069397,-795,0,1698535879,13065.403607120003,87.41830499999924,54430.52200248 2023-10-28,23:31:21.000,301,11069431,-795,0,1698535880,13065.073527929992,87.36191196000436,54430.22155632001 2023-10-28,23:31:22.000,301,11069397,-795,0,1698535881,13064.952274349991,87.27027326999814,54430.298414640005 2023-10-28,23:31:23.000,301,11069437,-795,0,1698535882,13064.91185648999,87.10109414999897,54430.33335024 2023-10-28,23:31:24.000,301,11069405,-755,0,1698535883,13065.053318999991,87.00240633000067,54430.23553056 2023-10-28,23:31:25.000,301,11069401,-795,0,1698535884,13064.985955899996,86.9319150299998,54430.2145692 2023-10-28,23:31:26.000,301,11069405,-795,0,1698535885,13064.87817494,86.896669380003,54429.93508440001 2023-10-28,23:31:27.000,301,11069312,-795,0,1698535886,13064.89838387,86.7838832999987,54429.963032880005 2023-10-28,23:31:28.000,301,11069402,-795,0,1698535887,13064.783866599995,86.70634286999848,54429.93508440001 2023-10-28,23:31:29.000,301,11069463,-795,0,1698535888,13064.66934932999,86.65699896000297,54429.865213200006 2023-10-28,23:31:30.000,301,11069433,-795,0,1698535889,13064.65587671,86.6217533099989,54429.8302776 2023-10-28,23:31:31.000,301,11069397,-795,0,1698535890,13064.662613019995,86.57945853000274,54429.725470800004 2023-10-28,23:31:32.000,301,11069421,-795,0,1698535891,13064.69629457,86.55831114000466,54429.508870080004 2023-10-28,23:31:33.000,301,11069308,-795,0,1698535892,13064.85122969999,86.57945853000274,54429.578741280005 2023-10-28,23:31:34.000,301,11069348,-795,0,1698535893,13064.89838387,86.54421287999867,54429.50188296001 2023-10-28,23:31:35.000,301,11069375,-795,0,1698535894,13064.932065419991,86.53011461999995,54429.42502464 2023-10-28,23:31:36.000,301,11069422,-795,0,1698535895,13064.925329109996,86.53011461999995,54429.32720496 2023-10-28,23:31:37.000,301,11069411,-795,0,1698535896,13064.864702319996,86.43142680000165,54429.341179200004 2023-10-28,23:31:38.000,301,11069399,-795,0,1698535897,13064.83102076999,86.42437767000229,54429.43201176001 2023-10-28,23:31:39.000,301,11069439,-795,0,1698535898,13064.77039397999,86.36093550000078,54429.341179200004 2023-10-28,23:31:40.000,301,11069429,-795,0,1698535899,13064.783866599995,86.40323028000421,54429.445986 2023-10-28,23:31:41.000,301,11069401,-795,0,1698535900,13064.932065419991,86.45257418999972,54429.41803752 2023-10-28,23:31:42.000,301,11069320,-795,0,1698535901,13064.83102076999,86.55831114000466,54429.222398160004 2023-10-28,23:31:43.000,301,11069341,-795,0,1698535902,13064.743448739995,86.53716374999931,54429.194449680006 2023-10-28,23:31:44.000,301,11069369,-795,0,1698535903,13064.494205269999,86.54421287999867,54429.08964288 2023-10-28,23:31:45.000,301,11069304,-795,0,1698535904,13064.312324899998,86.52306549000059,54429.14553984001 2023-10-28,23:31:46.000,301,11069350,-795,0,1698535905,13064.170862389998,86.55831114000466,54429.21541104001 2023-10-28,23:31:47.000,301,11069457,-795,0,1698535906,13064.177598699993,86.54421287999867,54429.20842392 2023-10-28,23:31:48.000,301,11069359,-795,0,1698535907,13064.015927259992,86.67814635000104,54429.15951408 2023-10-28,23:31:49.000,301,11069368,-795,0,1698535908,13063.955300469992,86.72044113000447,54429.22938528 2023-10-28,23:31:50.000,301,11069344,-795,0,1698535909,13063.780156410001,86.79093242999807,54429.11060424 2023-10-28,23:31:51.000,301,11069367,-795,0,1698535910,13063.625221279995,86.7979815600047,54429.075668640005 2023-10-28,23:31:52.000,301,11069390,-795,0,1698535911,13063.47702246,86.85437459999957,54428.98483608 2023-10-28,23:31:53.000,301,11069343,-795,0,1698535912,13063.41639567,86.92486590000044,54428.99881032001 2023-10-28,23:31:54.000,301,11069401,-795,0,1698535913,13063.443340909995,86.99535720000131,54429.09663000001 2023-10-28,23:31:55.000,301,11069389,-795,0,1698535914,13063.382714119994,87.03765198000474,54429.0616944 2023-10-28,23:31:56.000,301,11069382,-795,0,1698535915,13063.301878399994,87.11519240999769,54428.9918232 2023-10-28,23:31:57.000,301,11069402,-795,0,1698535916,13063.093052789998,87.19273283999792,54428.94291336 2023-10-28,23:31:58.000,301,11069326,-795,0,1698535917,13062.998744449993,87.27027326999814,54428.91496488 2023-10-28,23:31:59.000,301,11069344,-795,0,1698535918,13062.911172419997,87.31256805000157,54428.89400352 2023-10-28,23:32:00.000,301,11069423,-795,0,1698535919,13062.762973600002,87.38305935000244,54428.8870164 2023-10-28,23:32:01.000,301,11069390,-795,0,1698535920,13062.634983709992,87.3901084800018,54428.789196720005 2023-10-28,23:32:02.000,301,11069404,-795,0,1698535921,13062.587829539996,87.56633673000033,54428.859067920006 2023-10-28,23:32:03.000,301,11069360,-795,0,1698535922,13062.527202749996,87.56633673000033,54429.01977168001 2023-10-28,23:32:04.000,301,11069388,-795,0,1698535923,13062.446367029996,87.67912281000463,54428.970861839996 2023-10-28,23:32:05.000,301,11069409,-795,0,1698535924,13062.35205868999,87.77076150000357,54429.005797440004 2023-10-28,23:32:06.000,301,11069368,-795,0,1698535925,13062.10955152999,87.85535106000316,54428.86605504 2023-10-28,23:32:07.000,301,11069419,-795,0,1698535926,13062.11628784,87.77781063000293,54428.86605504 2023-10-28,23:32:08.000,301,11069423,-795,0,1698535927,13062.12976045999,87.91174409999803,54428.93592624 2023-10-28,23:32:09.000,301,11069358,-795,0,1698535928,13062.12976045999,87.93289149000339,54429.03374592 2023-10-28,23:32:10.000,301,11069404,-795,0,1698535929,13062.11628784,88.01043192000361,54429.075668640005 2023-10-28,23:32:11.000,301,11069404,-795,0,1698535930,13062.096078909999,87.98928452999826,54428.99881032001 2023-10-28,23:32:12.000,301,11069400,-795,0,1698535931,13061.947880089989,88.10207061000256,54429.03374592 2023-10-28,23:32:13.000,301,11069354,-795,0,1698535932,13061.658218759992,88.10911974000192,54429.11759136001 2023-10-28,23:32:14.000,301,11069408,-795,0,1698535933,13061.368557429996,88.13026713,54428.91496488 2023-10-28,23:32:15.000,301,11069446,-795,0,1698535934,13061.15973182,88.05977582999913,54428.99881032001 2023-10-28,23:32:16.000,301,11069378,-795,0,1698535935,13060.816180009999,88.13026713,54428.859067920006 2023-10-28,23:32:17.000,301,11069341,-795,0,1698535936,13060.587145469988,88.17961104000278,54428.803170959996 2023-10-28,23:32:18.000,301,11069387,-795,0,1698535937,13060.290747829997,88.25715147000301,54428.740286880005 2023-10-28,23:32:19.000,301,11069388,-795,0,1698535938,13060.075185909991,88.32764277000388,54428.70535128 2023-10-28,23:32:20.000,301,11069415,-795,0,1698535939,13059.825942439995,88.39108493999811,54428.91496488 2023-10-28,23:32:21.000,301,11069375,-795,0,1698535940,13059.583435279994,88.35583929000131,54428.79618384 2023-10-28,23:32:22.000,301,11069391,-795,0,1698535941,13059.159047749992,88.36993755000003,54428.3629824 2023-10-28,23:32:23.000,301,11069342,-795,0,1698535942,13058.983903690001,88.35583929000131,54428.48875056 2023-10-28,23:32:24.000,301,11069419,-795,0,1698535943,13058.84244118,88.41223233000346,54428.54464752001 2023-10-28,23:32:25.000,301,11069397,-795,0,1698535944,13058.57972509,88.41223233000346,54428.467789199996 2023-10-28,23:32:26.000,301,11069381,-795,0,1698535945,13058.317008999999,88.41223233000346,54428.335033920004 2023-10-28,23:32:27.000,301,11069393,-795,0,1698535946,13058.168810179988,88.46157623999898,54428.286124080005 2023-10-28,23:32:28.000,301,11069416,-795,0,1698535947,13057.892621469997,88.41928146000282,54428.20926576001 2023-10-28,23:32:29.000,301,11069365,-795,0,1698535948,13057.831994679997,88.4051832000041,54428.286124080005 2023-10-28,23:32:30.000,301,11069344,-795,0,1698535949,13057.59622382999,88.3417410300026,54428.10445896 2023-10-28,23:32:31.000,301,11069453,-795,0,1698535950,13057.407607149995,88.41223233000346,54428.06253624001 2023-10-28,23:32:32.000,301,11069407,-795,0,1698535951,13057.151627369989,88.36288842000067,54427.99266504001 2023-10-28,23:32:33.000,301,11069389,-795,0,1698535952,13057.077527959998,88.38403580999875,54427.92978096 2023-10-28,23:32:34.000,301,11069403,-795,0,1698535953,13056.989955929988,88.4404288500009,54427.99266504001 2023-10-28,23:32:35.000,301,11069425,-795,0,1698535954,13056.835020799997,88.4051832000041,54428.020613520006 2023-10-28,23:32:36.000,301,11069412,-795,0,1698535955,13056.646404120002,88.39108493999811,54427.95772944 2023-10-28,23:32:37.000,301,11069348,-795,0,1698535956,13056.39716064999,88.36993755000003,54427.77606432001 2023-10-28,23:32:38.000,301,11069381,-795,0,1698535957,13056.20180766,88.35583929000131,54427.797025679996 2023-10-28,23:32:39.000,301,11069393,-795,0,1698535958,13056.06034515,88.37698667999939,54427.72715448001 2023-10-28,23:32:40.000,301,11069418,-795,0,1698535959,13055.905410019994,88.36993755000003,54427.74811584 2023-10-28,23:32:41.000,301,11069397,-795,0,1698535960,13055.723529649993,88.39108493999811,54427.53151512 2023-10-28,23:32:42.000,301,11069445,-795,0,1698535961,13055.609012380002,88.48272363000433,54427.55946360001 2023-10-28,23:32:43.000,301,11069387,-795,0,1698535962,13055.474286179997,88.48977276000369,54427.60837344001 2023-10-28,23:32:44.000,301,11069430,-795,0,1698535963,13055.19809746999,88.46862536999834,54427.496579520004 2023-10-28,23:32:45.000,301,11069411,-795,0,1698535964,13054.969062929995,88.42633059000218,54427.3847856 2023-10-28,23:32:46.000,301,11069378,-795,0,1698535965,13054.827600419994,88.34879016000195,54427.37081136001 2023-10-28,23:32:47.000,301,11069405,-795,0,1698535966,13054.746764699994,88.33469190000324,54427.17517200001 2023-10-28,23:32:48.000,301,11069373,-795,0,1698535967,13054.632247429989,88.32764277000388,54427.182159120006 2023-10-28,23:32:49.000,301,11069390,-795,0,1698535968,13054.517730159998,88.2289549499983,54427.09132656 2023-10-28,23:32:50.000,301,11069393,-795,0,1698535969,13054.497521229998,88.15141451999807,54427.161197760004 2023-10-28,23:32:51.000,301,11069386,-795,0,1698535970,13054.322377169992,88.08092322000448,54427.10530080001 2023-10-28,23:32:52.000,301,11069440,-795,0,1698535971,13054.180914659992,87.98928452999826,54427.063378080005 2023-10-28,23:32:53.000,301,11069386,-795,0,1698535972,13054.167442040001,87.89764583999931,54427.17517200001 2023-10-28,23:32:54.000,301,11069402,-795,0,1698535973,13054.052924769996,87.8483019300038,54427.11927504 2023-10-28,23:32:55.000,301,11069434,-795,0,1698535974,13053.992297979996,87.8342036699978,54427.03542960001 2023-10-28,23:32:56.000,301,11069375,-795,0,1698535975,13053.89798963999,87.85535106000316,54426.944597040005 2023-10-28,23:32:57.000,301,11069377,-795,0,1698535976,13053.82389023,87.8483019300038,54426.88171296 2023-10-28,23:32:58.000,301,11069422,-795,0,1698535977,13053.74305451,87.85535106000316,54426.97254552 2023-10-28,23:32:59.000,301,11069426,-795,0,1698535978,13053.709372959995,87.87649845000124,54427.00748112001 2023-10-28,23:33:00.000,301,11069407,-795,0,1698535979,13053.67569140999,87.8835475800006,54427.02145536 2023-10-28,23:33:01.000,301,11069416,-795,0,1698535980,13053.70263665,87.84125280000444,54426.97254552 2023-10-28,23:33:02.000,301,11069432,-795,0,1698535981,13053.72284558,87.84125280000444,54426.90267432 2023-10-28,23:33:03.000,301,11069388,-795,0,1698535982,13053.81715391999,87.84125280000444,54426.93760992001 2023-10-28,23:33:04.000,301,11069392,-795,0,1698535983,13053.91819856999,87.86240019000252,54426.90267432 2023-10-28,23:33:05.000,301,11069344,-795,0,1698535984,13053.92493488,87.82715453999845,54426.846777360006 2023-10-28,23:33:06.000,301,11069378,-795,0,1698535985,13053.931671189996,87.84125280000444,54426.74895768001 2023-10-28,23:33:07.000,301,11069425,-795,0,1698535986,13054.113551559996,87.77076150000357,54426.85376448 2023-10-28,23:33:08.000,301,11069400,-795,0,1698535987,13054.221332519992,87.70731933000206,54426.95158416 2023-10-28,23:33:09.000,301,11069409,-795,0,1698535988,13054.335849789997,87.69322107000335,54426.895687200005 2023-10-28,23:33:10.000,301,11069363,-795,0,1698535989,13054.450367060002,87.64387716000056,54426.92363568 2023-10-28,23:33:11.000,301,11069398,-795,0,1698535990,13054.638983739998,87.6368280300012,54426.86773872001 2023-10-28,23:33:12.000,301,11069388,-795,0,1698535991,13054.740028389999,87.68617194000399,54426.7559448 2023-10-28,23:33:13.000,301,11069417,-795,0,1698535992,13054.719819459999,87.62977890000184,54426.7559448 2023-10-28,23:33:14.000,301,11069457,-795,0,1698535993,13054.79391886999,87.55928760000097,54426.80485464 2023-10-28,23:33:15.000,301,11069336,-795,0,1698535994,13054.989271859995,87.51699282000482,54426.80485464 2023-10-28,23:33:16.000,301,11069404,-795,0,1698535995,13055.218306399991,87.52404195000418,54426.993506880004 2023-10-28,23:33:17.000,301,11069366,-795,0,1698535996,13055.272196879996,87.57338585999969,54426.88870008001 2023-10-28,23:33:18.000,301,11069390,-795,0,1698535997,13055.366505220001,87.54518934000225,54426.93760992001 2023-10-28,23:33:19.000,301,11069413,-795,0,1698535998,13055.440604629992,87.55928760000097,54426.95158416 2023-10-28,23:33:20.000,301,11069381,-795,0,1698535999,13055.474286179997,87.57338585999969,54426.88171296 2023-10-28,23:33:21.000,301,11069382,-795,0,1698536000,13055.487758800002,87.58043498999905,54426.78389328 2023-10-28,23:33:22.000,301,11069408,-795,0,1698536001,13055.615748689997,87.58043498999905,54426.88171296 2023-10-28,23:33:23.000,301,11069405,-795,0,1698536002,13055.716793339998,87.59453324999777,54427.000494 2023-10-28,23:33:24.000,301,11069406,-795,0,1698536003,13055.932355259989,87.55223847000161,54427.07735232 2023-10-28,23:33:25.000,301,11069399,-795,0,1698536004,13056.12097194,87.53109108000353,54427.14722352 2023-10-28,23:33:26.000,301,11069417,-795,0,1698536005,13056.208543969995,87.49584542999946,54427.04241672 2023-10-28,23:33:27.000,301,11069416,-795,0,1698536006,13056.309588619995,87.44650152000395,54427.04940384 2023-10-28,23:33:28.000,301,11069381,-795,0,1698536007,13056.269170759995,87.44650152000395,54427.02145536 2023-10-28,23:33:29.000,301,11069456,-795,0,1698536008,13056.30285231,87.31256805000157,54427.09132656 2023-10-28,23:33:30.000,301,11069403,-795,0,1698536009,13056.38368803,87.23502762000135,54427.18914624 2023-10-28,23:33:31.000,301,11069386,-795,0,1698536010,13056.38368803,87.1786345799992,54427.23805608 2023-10-28,23:33:32.000,301,11069384,-795,0,1698536011,13056.34327017,87.17158544999984,54427.182159120006 2023-10-28,23:33:33.000,301,11069385,-795,0,1698536012,13056.410633269996,87.10814327999833,54427.231068960005 2023-10-28,23:33:34.000,301,11069407,-795,0,1698536013,13056.44431482,87.05879937000282,54427.161197760004 2023-10-28,23:33:35.000,301,11069449,-795,0,1698536014,13056.40389696,86.98830807000195,54427.14722352 2023-10-28,23:33:36.000,301,11069399,-795,0,1698536015,13056.28264338,86.88962025000365,54427.04241672 2023-10-28,23:33:37.000,301,11069397,-795,0,1698536016,13056.26243445,86.82617808000214,54426.92363568 2023-10-28,23:33:38.000,301,11069351,-795,0,1698536017,13056.26243445,86.74158852000255,54427.014468240006 2023-10-28,23:33:39.000,301,11069454,-795,0,1698536018,13056.248961829995,86.67814635000104,54427.03542960001 2023-10-28,23:33:40.000,301,11069366,-795,0,1698536019,13056.19507134999,86.62880243999825,54427.014468240006 2023-10-28,23:33:41.000,301,11069415,-795,0,1698536020,13056.188335039995,86.60060592000082,54426.97254552 2023-10-28,23:33:42.000,301,11069308,-795,0,1698536021,13056.18159873,86.59355679000146,54426.776906160005 2023-10-28,23:33:43.000,301,11069366,-795,0,1698536022,13056.228752899995,86.50896723000187,54426.80485464 2023-10-28,23:33:44.000,301,11069365,-795,0,1698536023,13056.147917179995,86.50191810000251,54426.83979024001 2023-10-28,23:33:45.000,301,11069414,-795,0,1698536024,13056.09402669999,86.45962331999908,54426.79088040001 2023-10-28,23:33:46.000,301,11069396,-795,0,1698536025,13055.99298204999,86.44552506000036,54426.62318952001 2023-10-28,23:33:47.000,301,11069405,-795,0,1698536026,13056.006454669994,86.3750337599995,54426.63017664001 2023-10-28,23:33:48.000,301,11069419,-795,0,1698536027,13056.026663599994,86.32568985000398,54426.6860736 2023-10-28,23:33:49.000,301,11069336,-795,0,1698536028,13056.107499319995,86.27634594000119,54426.64415088 2023-10-28,23:33:50.000,301,11069402,-795,0,1698536029,13056.12097194,86.21995289999904,54426.56729256 2023-10-28,23:33:51.000,301,11069329,-795,0,1698536030,13056.168126109995,86.19880551000097,54426.560305440005 2023-10-28,23:33:52.000,301,11069406,-795,0,1698536031,13056.20180766,86.17060899000353,54426.45549864001 2023-10-28,23:33:53.000,301,11069405,-795,0,1698536032,13056.25569813999,86.14946159999818,54426.4065888 2023-10-28,23:33:54.000,301,11069441,-795,0,1698536033,13056.29611599999,86.11421595000138,54426.56729256 2023-10-28,23:33:55.000,301,11069397,-795,0,1698536034,13056.3634791,86.10716682000202,54426.58825392 2023-10-28,23:33:56.000,301,11069437,-795,0,1698536035,13056.39716064999,86.03667552000115,54426.511395600006 2023-10-28,23:33:57.000,301,11069342,-795,0,1698536036,13056.48473268,86.00142987000436,54426.392614560005 2023-10-28,23:33:58.000,301,11069390,-795,0,1698536037,13056.572304709996,85.980282479999,54426.46947288 2023-10-28,23:33:59.000,301,11069413,-795,0,1698536038,13056.518414229991,85.95208596000157,54426.441524400005 2023-10-28,23:34:00.000,301,11069405,-795,0,1698536039,13056.491468989996,85.91684031000477,54426.4065888 2023-10-28,23:34:01.000,301,11069373,-795,0,1698536040,13056.498205299991,85.91684031000477,54426.35767896 2023-10-28,23:34:02.000,301,11069384,-795,0,1698536041,13056.46452375,85.94503683000221,54426.23889792 2023-10-28,23:34:03.000,301,11069430,-795,0,1698536042,13056.599249949992,86.03667552000115,54426.224923680005 2023-10-28,23:34:04.000,301,11069379,-795,0,1698536043,13056.747448770002,86.05077377999987,54426.37864032 2023-10-28,23:34:05.000,301,11069353,-795,0,1698536044,13056.963010689993,85.99438073999772,54426.45549864001 2023-10-28,23:34:06.000,301,11069374,-675,0,1698536045,13057.064055339994,85.92388944000413,54426.38562744001 2023-10-28,23:34:07.000,301,11069425,-795,0,1698536046,13057.138154749999,85.85339814000326,54426.343704720006 2023-10-28,23:34:08.000,301,11069349,-795,0,1698536047,13057.185308919994,85.7829068400024,54426.392614560005 2023-10-28,23:34:09.000,301,11069451,-795,0,1698536048,13057.25267201999,85.74061205999897,54426.322743360004 2023-10-28,23:34:10.000,301,11069389,-795,0,1698536049,13057.4412887,85.70536641000217,54426.46947288 2023-10-28,23:34:11.000,301,11069405,-795,0,1698536050,13057.49517917999,85.69126815000345,54426.43453728001 2023-10-28,23:34:12.000,301,11069403,-795,0,1698536051,13057.629905379996,85.65602249999938,54426.48344712001 2023-10-28,23:34:13.000,301,11069408,-795,0,1698536052,13057.710741099996,85.67716989000473,54426.39960168 2023-10-28,23:34:14.000,301,11069332,-795,0,1698536053,13057.771367889996,85.69831728000281,54426.42056304 2023-10-28,23:34:15.000,301,11069373,-795,0,1698536054,13057.906094090002,85.71946467000089,54426.42755016 2023-10-28,23:34:16.000,301,11069420,-795,0,1698536055,13058.101447079993,85.74061205999897,54426.42755016 2023-10-28,23:34:17.000,301,11069370,-795,0,1698536056,13058.242909589993,85.77585771000304,54426.44851152 2023-10-28,23:34:18.000,301,11069449,-795,0,1698536057,13058.41131733999,85.7829068400024,54426.49742136 2023-10-28,23:34:19.000,301,11069439,-795,0,1698536058,13058.606670329995,85.7829068400024,54426.67209936001 2023-10-28,23:34:20.000,301,11069376,-795,0,1698536059,13058.70097867,85.79700510000112,54426.74197056 2023-10-28,23:34:21.000,301,11069331,-795,0,1698536060,13058.80202332,85.81815248999919,54426.49742136 2023-10-28,23:34:22.000,301,11069363,-795,0,1698536061,13059.010848929996,85.79700510000112,54426.609215280005 2023-10-28,23:34:23.000,301,11069384,-795,0,1698536062,13059.185992990002,85.77585771000304,54426.679086480006 2023-10-28,23:34:24.000,301,11069396,-795,0,1698536063,13059.179256679992,85.8463490100039,54426.609215280005 2023-10-28,23:34:25.000,301,11069424,-795,0,1698536064,13059.361137049993,85.83225074999791,54426.70703496 2023-10-28,23:34:26.000,301,11069373,-795,0,1698536065,13059.617116829999,85.88864379000006,54426.8607516 2023-10-28,23:34:27.000,301,11069383,-795,0,1698536066,13059.73837041,85.97323334999965,54426.85376448 2023-10-28,23:34:28.000,301,11069460,-795,0,1698536067,13059.886569229995,85.97323334999965,54426.88171296 2023-10-28,23:34:29.000,301,11069365,-795,0,1698536068,13060.05497697999,85.98733160999836,54427.02844248 2023-10-28,23:34:30.000,301,11069378,-795,0,1698536069,13060.129076389996,86.00142987000436,54426.993506880004 2023-10-28,23:34:31.000,301,11069421,-795,0,1698536070,13060.216648419992,86.05782290999923,54427.063378080005 2023-10-28,23:34:32.000,301,11069372,-795,0,1698536071,13060.310956759997,86.12126508000074,54426.993506880004 2023-10-28,23:34:33.000,301,11069347,-795,0,1698536072,13060.412001409997,86.14946159999818,54426.96555840001 2023-10-28,23:34:34.000,301,11069400,-795,0,1698536073,13060.634299639998,86.15651073000481,54427.1402364 2023-10-28,23:34:35.000,301,11069425,-795,0,1698536074,13060.836388939999,86.23405115999776,54427.3149144 2023-10-28,23:34:36.000,301,11069401,-795,0,1698536075,13060.944169899994,86.20585464000033,54427.40574696 2023-10-28,23:34:37.000,301,11069291,-795,0,1698536076,13060.923960969994,86.23405115999776,54427.43369544 2023-10-28,23:34:38.000,301,11069387,-795,0,1698536077,13060.944169899994,86.26224768000247,54427.3847856 2023-10-28,23:34:39.000,301,11069396,-795,0,1698536078,13060.93743359,86.23405115999776,54427.39177272001 2023-10-28,23:34:40.000,301,11069413,-795,0,1698536079,13061.03847824,86.2270020299984,54427.53151512 2023-10-28,23:34:41.000,301,11069364,-795,0,1698536080,13061.03847824,86.19880551000097,54427.524528 2023-10-28,23:34:42.000,301,11069427,-795,0,1698536081,13061.01153299999,86.14946159999818,54427.53850224001 2023-10-28,23:34:43.000,301,11069376,-795,0,1698536082,13061.01826931,86.1283142100001,54427.75510296001 2023-10-28,23:34:44.000,301,11069399,-795,0,1698536083,13060.99132406999,86.01552813000308,54427.75510296001 2023-10-28,23:34:45.000,301,11069363,-795,0,1698536084,13060.91048834999,85.95913509000093,54427.85990976 2023-10-28,23:34:46.000,301,11069367,-795,0,1698536085,13060.863334179994,85.87454553000134,54427.87388400001 2023-10-28,23:34:47.000,301,11069394,-795,0,1698536086,13060.769025839989,85.83225074999791,54427.94375520001 2023-10-28,23:34:48.000,301,11069367,-795,0,1698536087,13060.654508569998,85.81110335999983,54427.86689688 2023-10-28,23:34:49.000,301,11069413,-795,0,1698536088,13060.566936540003,85.6842190200041,54427.89484536001 2023-10-28,23:34:50.000,301,11069417,-795,0,1698536089,13060.519782369993,85.6701207599981,54428.020613520006 2023-10-28,23:34:51.000,301,11069395,-795,0,1698536090,13060.499573439993,85.58553119999851,54428.01362640001 2023-10-28,23:34:52.000,301,11069391,-795,0,1698536091,13060.472628199997,85.52913816000364,54428.03458776 2023-10-28,23:34:53.000,301,11069340,-795,0,1698536092,13060.385056170002,85.51503989999765,54428.13939456001 2023-10-28,23:34:54.000,301,11069343,-795,0,1698536093,13060.236857349992,85.45864686000277,54428.00663928 2023-10-28,23:34:55.000,301,11069417,-795,0,1698536094,13060.129076389996,85.4374994700047,54428.11144608001 2023-10-28,23:34:56.000,301,11069442,-795,0,1698536095,13060.02129543,85.40930294999998,54427.9786908 2023-10-28,23:34:57.000,301,11069405,-795,0,1698536096,13059.90004185,85.40930294999998,54427.94375520001 2023-10-28,23:34:58.000,301,11069369,-795,0,1698536097,13059.96066864,85.35995904000447,54428.05554912 2023-10-28,23:34:59.000,301,11069418,-795,0,1698536098,13059.91351446999,85.36700817000383,54428.1533688 2023-10-28,23:35:00.000,301,11069443,-795,0,1698536099,13059.85288767999,85.3247133900004,54428.17433016 2023-10-28,23:35:01.000,301,11069405,-795,0,1698536100,13059.71816148,85.28241861000424,54428.118433200005 2023-10-28,23:35:02.000,301,11069414,-795,0,1698536101,13059.69121623999,85.33176251999976,54427.98567792 2023-10-28,23:35:03.000,301,11069378,-795,0,1698536102,13059.603644209994,85.3247133900004,54428.04157488001 2023-10-28,23:35:04.000,301,11069385,-795,0,1698536103,13059.536281109999,85.33881164999912,54428.06253624001 2023-10-28,23:35:05.000,301,11069354,-795,0,1698536104,13059.441972769993,85.26832034999825,54428.18131728001 2023-10-28,23:35:06.000,301,11069389,-795,0,1698536105,13059.300510259993,85.31766426000104,54428.069523360005 2023-10-28,23:35:07.000,301,11069419,-795,0,1698536106,13059.206201920002,85.2894677400036,54428.0834976 2023-10-28,23:35:08.000,301,11069430,-795,0,1698536107,13059.111893579997,85.28241861000424,54428.21625288 2023-10-28,23:35:09.000,301,11069359,-795,0,1698536108,13058.923276900001,85.24012383000081,54428.11144608001 2023-10-28,23:35:10.000,301,11069380,-795,0,1698536109,13058.748132839995,85.24012383000081,54428.10445896 2023-10-28,23:35:11.000,301,11069410,-795,0,1698536110,13058.53257091999,85.21192731000338,54428.048562 2023-10-28,23:35:12.000,301,11069377,-795,0,1698536111,13058.370899479989,85.23307470000145,54427.9088196 2023-10-28,23:35:13.000,301,11069412,-795,0,1698536112,13058.263118519993,85.26127121999889,54428.10445896 2023-10-28,23:35:14.000,301,11069391,-795,0,1698536113,13058.128392320003,85.16963252999994,54428.048562 2023-10-28,23:35:15.000,301,11069416,-795,0,1698536114,13057.986929810002,85.14143601000251,54428.132407439996 2023-10-28,23:35:16.000,301,11069369,-795,0,1698536115,13057.872412539997,85.09914122999908,54428.21625288 2023-10-28,23:35:17.000,301,11069333,-795,0,1698536116,13057.643378,85.07094471000164,54428.18131728001 2023-10-28,23:35:18.000,301,11069383,-795,0,1698536117,13057.407607149995,84.99340428000141,54428.02760064 2023-10-28,23:35:19.000,301,11069378,-795,0,1698536118,13057.239199399999,84.93701123999926,54428.06253624001 2023-10-28,23:35:20.000,301,11069401,-795,0,1698536119,13056.996692239998,84.89471646000311,54427.99266504001 2023-10-28,23:35:21.000,301,11069367,-795,0,1698536120,13056.747448770002,84.82422516000224,54427.95772944 2023-10-28,23:35:22.000,301,11069350,-795,0,1698536121,13056.498205299991,84.81717603000288,54427.92978096 2023-10-28,23:35:23.000,301,11069394,-795,0,1698536122,13056.30285231,84.74668473000202,54428.0834976 2023-10-28,23:35:24.000,301,11069444,-795,0,1698536123,13056.019927289999,84.69029168999987,54427.9786908 2023-10-28,23:35:25.000,301,11069417,-795,0,1698536124,13055.703320719993,84.69734081999923,54427.734141600005 2023-10-28,23:35:26.000,301,11069442,-795,0,1698536125,13055.487758800002,84.72553734000394,54427.81099992 2023-10-28,23:35:27.000,301,11069370,-795,0,1698536126,13055.346296290001,84.71848821000458,54427.91580672 2023-10-28,23:35:28.000,301,11069377,-795,0,1698536127,13055.17788853999,84.7678321200001,54427.88087112 2023-10-28,23:35:29.000,301,11069412,-795,0,1698536128,13054.98253555,84.81012690000352,54427.94375520001 2023-10-28,23:35:30.000,301,11069385,-795,0,1698536129,13054.686137909994,84.87356906999776,54427.74811584 2023-10-28,23:35:31.000,301,11069376,-795,0,1698536130,13054.564884329993,84.90881472000183,54427.797025679996 2023-10-28,23:35:32.000,301,11069399,-795,0,1698536131,13054.403212889993,84.94406036999862,54427.85990976 2023-10-28,23:35:33.000,301,11069422,-795,0,1698536132,13054.342586099992,84.9299621099999,54427.84593552001 2023-10-28,23:35:34.000,301,11069387,-795,0,1698536133,13054.167442040001,84.96520776000398,54427.70619312001 2023-10-28,23:35:35.000,301,11069399,-795,0,1698536134,13054.019243219991,84.98635515000205,54427.79003856 2023-10-28,23:35:36.000,301,11069467,-795,0,1698536135,13053.749790819995,84.98635515000205,54427.629334799996 2023-10-28,23:35:37.000,301,11069381,-795,0,1698536136,13053.608328309994,84.97225689000334,54427.664270400004 2023-10-28,23:35:38.000,301,11069422,-795,0,1698536137,13053.466865799994,84.95110949999798,54427.699206 2023-10-28,23:35:39.000,301,11069419,-795,0,1698536138,13053.379293769998,84.90176559000247,54427.831961280004 2023-10-28,23:35:40.000,301,11069434,-795,0,1698536139,13053.224358639993,84.88766733000375,54427.79003856 2023-10-28,23:35:41.000,301,11069413,-795,0,1698536140,13053.143522919992,84.8665199399984,54427.74811584 2023-10-28,23:35:42.000,301,11069366,-795,0,1698536141,13052.941433619992,84.87356906999776,54427.57343784 2023-10-28,23:35:43.000,301,11069352,-795,0,1698536142,13052.833652659996,84.82422516000224,54427.58042496 2023-10-28,23:35:44.000,301,11069442,-795,0,1698536143,13052.68545384,84.7960286400048,54427.62234768 2023-10-28,23:35:45.000,301,11069401,-795,0,1698536144,13052.62482705,84.7325864700033,54427.629334799996 2023-10-28,23:35:46.000,301,11069415,-795,0,1698536145,13052.368847269994,84.72553734000394,54427.48260528 2023-10-28,23:35:47.000,301,11069409,-795,0,1698536146,13052.281275239999,84.65504604000307,54427.50356664 2023-10-28,23:35:48.000,301,11069399,-795,0,1698536147,13052.112867489988,84.619800389999,54427.46863104001 2023-10-28,23:35:49.000,301,11069391,-795,0,1698536148,13051.910778190002,84.56340735000413,54427.37081136001 2023-10-28,23:35:50.000,301,11069341,-795,0,1698536149,13051.762579369992,84.51406344000134,54427.25203032001 2023-10-28,23:35:51.000,301,11069379,-795,0,1698536150,13051.62785317,84.40832649000367,54427.349850000006 2023-10-28,23:35:52.000,301,11069441,-795,0,1698536151,13051.412291249995,84.41537562000303,54427.231068960005 2023-10-28,23:35:53.000,301,11069364,-795,0,1698536152,13051.23714718999,84.32373693000409,54427.25901744 2023-10-28,23:35:54.000,301,11069404,-795,0,1698536153,13051.088948369994,84.26029476000258,54427.182159120006 2023-10-28,23:35:55.000,301,11069409,-795,0,1698536154,13050.981167409998,84.18275433000235,54427.30792728 2023-10-28,23:35:56.000,301,11069433,-795,0,1698536155,13050.832968590003,84.14750867999828,54427.2450432 2023-10-28,23:35:57.000,301,11069425,-795,0,1698536156,13050.671297150002,84.08406651000405,54427.26600456 2023-10-28,23:35:58.000,301,11069397,-795,0,1698536157,13050.435526299996,84.1263612900002,54427.0703652 2023-10-28,23:35:59.000,301,11069375,-795,0,1698536158,13050.28732748,84.06996824999806,54427.1402364 2023-10-28,23:36:00.000,301,11069403,-795,0,1698536159,13050.11891972999,84.08406651000405,54427.13324928001 2023-10-28,23:36:01.000,301,11069358,-795,0,1698536160,13049.93703935999,84.07701738000469,54427.00748112001 2023-10-28,23:36:02.000,301,11069354,-795,0,1698536161,13049.782104229998,84.09111564000341,54427.00748112001 2023-10-28,23:36:03.000,301,11069408,-795,0,1698536162,13049.701268509998,84.05586998999934,54427.07735232 2023-10-28,23:36:04.000,301,11069414,-795,0,1698536163,13049.573278620002,84.15455781000492,54427.10530080001 2023-10-28,23:36:05.000,301,11069369,-795,0,1698536164,13049.438552419997,84.13341041999956,54427.05639096001 2023-10-28,23:36:06.000,301,11069412,-795,0,1698536165,13049.276880979996,84.1263612900002,54427.112287920005 2023-10-28,23:36:07.000,301,11069422,-795,0,1698536166,13049.196045259996,84.14750867999828,54427.12626216001 2023-10-28,23:36:08.000,301,11069373,-795,0,1698536167,13048.973747029995,84.22504910999851,54426.944597040005 2023-10-28,23:36:09.000,301,11069410,-795,0,1698536168,13048.852493449995,84.3096386699981,54426.95857128001 2023-10-28,23:36:10.000,301,11069451,-795,0,1698536169,13048.771657729994,84.3378351900028,54427.063378080005 2023-10-28,23:36:11.000,301,11069468,-795,0,1698536170,13048.67734938999,84.3730808399996,54427.02844248 2023-10-28,23:36:12.000,301,11069403,-795,0,1698536171,13048.542623189998,84.41537562000303,54426.96555840001 2023-10-28,23:36:13.000,301,11069396,-795,0,1698536172,13048.468523779993,84.4717686599979,54427.04940384 2023-10-28,23:36:14.000,301,11069415,-795,0,1698536173,13048.434842229988,84.4858669200039,54426.93760992001 2023-10-28,23:36:15.000,301,11069436,-795,0,1698536174,13048.354006510002,84.49291605000326,54426.88870008001 2023-10-28,23:36:16.000,301,11069417,-795,0,1698536175,13048.252961860002,84.57750561000285,54426.7559448 2023-10-28,23:36:17.000,301,11069453,-795,0,1698536176,13048.165389829992,84.57045648000349,54426.71402208 2023-10-28,23:36:18.000,301,11069401,-795,0,1698536177,13048.131708280001,84.60570213000028,54426.7559448 2023-10-28,23:36:19.000,301,11069424,-795,0,1698536178,13048.098026729996,84.62684951999836,54426.79786752001 2023-10-28,23:36:20.000,301,11069409,-795,0,1698536179,13048.010454700001,84.69029168999987,54426.727996320005 2023-10-28,23:36:21.000,301,11069424,-795,0,1698536180,13047.956564219996,84.68324256000051,54426.65113800001 2023-10-28,23:36:22.000,301,11069404,-795,0,1698536181,13047.8083654,84.69734081999923,54426.50440848001 2023-10-28,23:36:23.000,301,11069363,-795,0,1698536182,13047.76794754,84.71848821000458,54426.511395600006 2023-10-28,23:36:24.000,301,11069368,-795,0,1698536183,13047.673639199995,84.69734081999923,54426.511395600006 2023-10-28,23:36:25.000,301,11069399,-795,0,1698536184,13047.59953978999,84.69029168999987,54426.490434240004 2023-10-28,23:36:26.000,301,11069420,-795,0,1698536185,13047.390714179994,84.76078299000073,54426.38562744001 2023-10-28,23:36:27.000,301,11069400,-795,0,1698536186,13047.363768939998,84.7325864700033,54426.392614560005 2023-10-28,23:36:28.000,301,11069440,-795,0,1698536187,13047.417659419989,84.75373386000138,54426.43453728001 2023-10-28,23:36:29.000,301,11069354,-795,0,1698536188,13047.357032629989,84.69029168999987,54426.31575624001 2023-10-28,23:36:30.000,301,11069426,-795,0,1698536189,13047.309878459993,84.67619343000115,54426.25287216 2023-10-28,23:36:31.000,301,11069402,-795,0,1698536190,13047.296405839988,84.66209517000243,54426.273833520005 2023-10-28,23:36:32.000,301,11069481,-795,0,1698536191,13047.208833809993,84.619800389999,54426.06421992 2023-10-28,23:36:33.000,301,11069385,-795,0,1698536192,13047.188624879993,84.59160387000156,54426.07819416001 2023-10-28,23:36:34.000,301,11069381,-795,0,1698536193,13047.188624879993,84.47881779000454,54426.00133584001 2023-10-28,23:36:35.000,301,11069394,-795,0,1698536194,13047.229042739993,84.39422822999768,54426.13409112 2023-10-28,23:36:36.000,301,11069370,-795,0,1698536195,13047.309878459993,84.32373693000409,54426.155052480004 2023-10-28,23:36:37.000,301,11069325,-795,0,1698536196,13047.330087389993,84.2743930200013,54426.24588504001 2023-10-28,23:36:38.000,301,11069395,-795,0,1698536197,13047.330087389993,84.23209823999787,54426.1620396 2023-10-28,23:36:39.000,301,11069419,-795,0,1698536198,13047.255987979988,84.16865607000364,54425.8476192 2023-10-28,23:36:40.000,301,11069401,-795,0,1698536199,13047.424395729999,84.13341041999956,54426.14107824 2023-10-28,23:36:41.000,301,11069383,-795,0,1698536200,13047.397450489989,84.02062434000254,54426.0921684 2023-10-28,23:36:42.000,301,11069400,-795,0,1698536201,13047.572594549994,83.97832955999911,54426.16902672001 2023-10-28,23:36:43.000,301,11069401,-795,0,1698536202,13047.68711182,83.93603478000296,54426.343704720006 2023-10-28,23:36:44.000,301,11069390,-795,0,1698536203,13047.754474919995,83.90078912999888,54426.301782 2023-10-28,23:36:45.000,301,11069297,-795,0,1698536204,13047.88246480999,83.86554348000209,54426.322743360004 2023-10-28,23:36:46.000,301,11069392,-795,0,1698536205,13047.90941005,83.86554348000209,54426.14806536001 2023-10-28,23:36:47.000,301,11069329,-795,0,1698536206,13047.97003684,83.8161995699993,54426.25985928 2023-10-28,23:36:48.000,301,11069401,-795,0,1698536207,13048.145180899992,83.72456088000035,54426.392614560005 2023-10-28,23:36:49.000,301,11069435,-795,0,1698536208,13048.259698169997,83.68931523000356,54426.441524400005 2023-10-28,23:36:50.000,301,11069366,-795,0,1698536209,13048.401160679998,83.6822661000042,54426.48344712001 2023-10-28,23:36:51.000,301,11069391,-795,0,1698536210,13048.434842229988,83.62587306000205,54426.41357592001 2023-10-28,23:36:52.000,301,11069429,-795,0,1698536211,13048.522414259998,83.57652914999926,54426.41357592001 2023-10-28,23:36:53.000,301,11069362,-795,0,1698536212,13048.630195219994,83.5342343700031,54426.49742136 2023-10-28,23:36:54.000,301,11069434,-795,0,1698536213,13048.684085699999,83.52013611000439,54426.3716532 2023-10-28,23:36:55.000,301,11069417,-795,0,1698536214,13048.83902082999,83.5342343700031,54426.42755016 2023-10-28,23:36:56.000,301,11069444,-795,0,1698536215,13048.83902082999,83.65406957999949,54426.28780776001 2023-10-28,23:36:57.000,301,11069402,-795,0,1698536216,13048.872702379995,83.63292219000141,54426.28780776001 2023-10-28,23:36:58.000,301,11069396,-795,0,1698536217,13048.96027440999,83.73865913999907,54426.4065888 2023-10-28,23:36:59.000,301,11069431,-795,0,1698536218,13049.0882643,83.71046262000164,54426.57427968 2023-10-28,23:37:00.000,301,11069414,-795,0,1698536219,13049.175836329996,83.72456088000035,54426.50440848001 2023-10-28,23:37:01.000,301,11069372,-795,0,1698536220,13049.384661939992,83.80210131000058,54426.74197056 2023-10-28,23:37:02.000,301,11069306,-795,0,1698536221,13049.532860760002,83.87259261000145,54426.69306072 2023-10-28,23:37:03.000,301,11069359,-795,0,1698536222,13049.701268509998,83.9289856500036,54426.70004784001 2023-10-28,23:37:04.000,301,11069354,-795,0,1698536223,13050.031347699995,84.04177173000062,54426.81184176 2023-10-28,23:37:05.000,301,11069415,-795,0,1698536224,13050.30753641,84.11931216000085,54427.04241672 2023-10-28,23:37:06.000,301,11069388,-795,0,1698536225,13050.401844749991,84.16865607000364,54426.79786752001 2023-10-28,23:37:07.000,301,11069389,-795,0,1698536226,13050.772341800002,84.19685259000107,54427.22408184001 2023-10-28,23:37:08.000,301,11069364,-795,0,1698536227,13051.062003129999,84.25324563000322,54427.293953039996 2023-10-28,23:37:09.000,301,11069372,-795,0,1698536228,13051.250619809995,84.25324563000322,54427.40574696 2023-10-28,23:37:10.000,301,11069341,-795,0,1698536229,13051.40555494,84.2743930200013,54427.349850000006 2023-10-28,23:37:11.000,301,11069419,-795,0,1698536230,13051.472918039995,84.26734389000194,54427.461643919996 2023-10-28,23:37:12.000,301,11069451,-795,0,1698536231,13051.50659959,84.26029476000258,54427.39177272001 2023-10-28,23:37:13.000,301,11069370,-795,0,1698536232,13051.600907929991,84.23209823999787,54427.566450720005 2023-10-28,23:37:14.000,301,11069387,-795,0,1698536233,13051.715425199996,84.26029476000258,54427.699206 2023-10-28,23:37:15.000,301,11069442,-795,0,1698536234,13051.816469849997,84.30258953999873,54427.797025679996 2023-10-28,23:37:16.000,301,11069351,-795,0,1698536235,13051.863624019992,84.35193345000152,54427.80401280001 2023-10-28,23:37:17.000,301,11069392,-795,0,1698536236,13051.951196050002,84.38012996999896,54427.80401280001 2023-10-28,23:37:18.000,301,11069395,-795,0,1698536237,13052.032031770003,84.43652301000111,54427.92279384001 2023-10-28,23:37:19.000,301,11069392,-795,0,1698536238,13052.173494279989,84.4717686599979,54428.048562 2023-10-28,23:37:20.000,301,11069398,-795,0,1698536239,13052.247593689994,84.5845547400022,54428.09747184 2023-10-28,23:37:21.000,301,11069456,-795,0,1698536240,13052.341902029999,84.66209517000243,54428.04157488001 2023-10-28,23:37:22.000,301,11069395,-795,0,1698536241,13052.50357347,84.70438994999859,54428.14638168 2023-10-28,23:37:23.000,301,11069388,-795,0,1698536242,13052.74608063,84.78193037999881,54428.41189224 2023-10-28,23:37:24.000,301,11069373,-795,0,1698536243,13052.954906239996,84.85242167999968,54428.467789199996 2023-10-28,23:37:25.000,301,11069382,-795,0,1698536244,13053.015533029997,84.90176559000247,54428.572596000005 2023-10-28,23:37:26.000,301,11069441,-795,0,1698536245,13053.109841370002,84.96520776000398,54428.51669904001 2023-10-28,23:37:27.000,301,11069399,-795,0,1698536246,13053.231094950002,84.97225689000334,54428.5376604 2023-10-28,23:37:28.000,301,11069357,-795,0,1698536247,13053.231094950002,85.00045341000077,54428.691377040006 2023-10-28,23:37:29.000,301,11069438,-795,0,1698536248,13053.399502699998,84.99340428000141,54429.09663000001 2023-10-28,23:37:30.000,301,11069452,-795,0,1698536249,13053.446656869994,84.95815863000462,54429.15252696 2023-10-28,23:37:31.000,301,11069470,-795,0,1698536250,13053.487074729994,84.88061820000439,54429.21541104001 2023-10-28,23:37:32.000,301,11069391,-795,0,1698536251,13053.493811039989,84.8312742900016,54429.3062436 2023-10-28,23:37:33.000,301,11069438,-795,0,1698536252,13053.487074729994,84.74668473000202,54429.390089040004 2023-10-28,23:37:34.000,301,11069414,-795,0,1698536253,13053.406239009993,84.7325864700033,54429.445986 2023-10-28,23:37:35.000,301,11069374,-795,0,1698536254,13053.345612219993,84.59865300000092,54429.48092160001 2023-10-28,23:37:36.000,301,11069435,-795,0,1698536255,13053.284985429993,84.54930908999813,54429.557779920004 2023-10-28,23:37:37.000,301,11069412,-795,0,1698536256,13053.197413399997,84.46471952999855,54429.52284432001 2023-10-28,23:37:38.000,301,11069371,-795,0,1698536257,13053.130050300002,84.33078606000345,54429.61367688 2023-10-28,23:37:39.000,301,11069415,-795,0,1698536258,13053.096368749997,84.22504910999851,54429.78835488001 2023-10-28,23:37:40.000,301,11069420,-795,0,1698536259,13052.975115169997,84.14045954999892,54429.77438064 2023-10-28,23:37:41.000,301,11069447,-795,0,1698536260,13052.820180039991,84.0629191199987,54429.73944504001 2023-10-28,23:37:42.000,301,11069348,-795,0,1698536261,13052.692190149995,84.0276734700019,54429.57175416001 2023-10-28,23:37:43.000,301,11069383,-795,0,1698536262,13052.611354429995,84.03472260000126,54429.50188296001 2023-10-28,23:37:44.000,301,11069419,-795,0,1698536263,13052.58440919,84.05586998999934,54429.47393448 2023-10-28,23:37:45.000,301,11069428,-795,0,1698536264,13052.692190149995,84.08406651000405,54429.69053520001 2023-10-28,23:37:46.000,301,11069399,-795,0,1698536265,13052.813443729996,84.22504910999851,54429.73944504001 2023-10-28,23:37:47.000,301,11069421,-795,0,1698536266,13052.901015759991,84.25324563000322,54429.78136776 2023-10-28,23:37:48.000,301,11069385,-795,0,1698536267,13052.968378860001,84.38717909999832,54429.85123896 2023-10-28,23:37:49.000,301,11069411,-795,0,1698536268,13053.089632440002,84.4717686599979,54429.844251840004 2023-10-28,23:37:50.000,301,11069347,-795,0,1698536269,13053.224358639993,84.49291605000326,54430.01892984 2023-10-28,23:37:51.000,301,11069414,-795,0,1698536270,13053.325403289993,84.42947388000175,54430.02591696001 2023-10-28,23:37:52.000,301,11069458,-795,0,1698536271,13053.305194359993,84.3096386699981,54430.060852560004 2023-10-28,23:37:53.000,301,11069370,-795,0,1698536272,13053.150259230002,84.14750867999828,54430.10277528001 2023-10-28,23:37:54.000,301,11069446,-795,0,1698536273,13053.069423510002,84.06996824999806,54430.3543116 2023-10-28,23:37:55.000,301,11069408,-795,0,1698536274,13053.042478269992,83.99947695000446,54430.54296384 2023-10-28,23:37:56.000,301,11069404,-795,0,1698536275,13052.968378860001,84.03472260000126,54430.61982216 2023-10-28,23:37:57.000,301,11069407,-795,0,1698536276,13052.894279449996,84.04882085999998,54430.67571912001 2023-10-28,23:37:58.000,301,11069359,-795,0,1698536277,13052.73934431999,84.05586998999934,54430.5988608 2023-10-28,23:37:59.000,301,11069435,-795,0,1698536278,13052.75955324999,84.00652608000382,54430.74559032001 2023-10-28,23:38:00.000,301,11069401,-795,0,1698536279,13052.752816939996,84.01357521000318,54430.83642288 2023-10-28,23:38:01.000,301,11069447,-795,0,1698536280,13052.73934431999,83.90783825999824,54430.91328120001 2023-10-28,23:38:02.000,301,11069394,-795,0,1698536281,13052.671981219995,83.80915043999994,54430.91328120001 2023-10-28,23:38:03.000,301,11069415,-795,0,1698536282,13052.58440919,83.63292219000141,54431.01110088001 2023-10-28,23:38:04.000,301,11069402,-795,0,1698536283,13052.469891919995,83.49193958999967,54431.136869040005 2023-10-28,23:38:05.000,301,11069411,-795,0,1698536284,13052.294747859989,83.28046569000435,54431.17879176001 2023-10-28,23:38:06.000,301,11069446,-795,0,1698536285,13052.011822840002,83.14653222000197,54431.07398496 2023-10-28,23:38:07.000,301,11069376,-795,0,1698536286,13051.735634129996,83.06194266000239,54430.9831524 2023-10-28,23:38:08.000,301,11069409,-795,0,1698536287,13051.54028113999,82.99850049000088,54431.018088000004 2023-10-28,23:38:09.000,301,11069450,-795,0,1698536288,13051.432500179995,82.85751788999914,54431.11590768 2023-10-28,23:38:10.000,301,11069417,-795,0,1698536289,13051.250619809995,82.77292832999956,54431.02507512 2023-10-28,23:38:11.000,301,11069395,-795,0,1698536290,13051.163047779999,82.66014225000254,54431.06001072001 2023-10-28,23:38:12.000,301,11069413,-795,0,1698536291,13051.142838849999,82.59670008000103,54431.00411376 2023-10-28,23:38:13.000,301,11069369,-795,0,1698536292,13051.210201949994,82.5191596500008,54431.039049360006 2023-10-28,23:38:14.000,301,11069420,-795,0,1698536293,13051.351664459995,82.483914000004,54431.02507512 2023-10-28,23:38:15.000,301,11069446,-795,0,1698536294,13051.513335899996,82.41342270000314,54431.02507512 2023-10-28,23:38:16.000,301,11069419,-795,0,1698536295,13051.668271030001,82.39932444000442,54430.99013952001 2023-10-28,23:38:17.000,301,11069450,-795,0,1698536296,13051.883832949992,82.35702966000099,54431.066997840004 2023-10-28,23:38:18.000,301,11069402,-795,0,1698536297,13052.052240700003,82.36407879000035,54431.192766 2023-10-28,23:38:19.000,301,11069387,-795,0,1698536298,13052.186966899993,82.3217840100042,54431.206740240006 2023-10-28,23:38:20.000,301,11069475,-795,0,1698536299,13052.153285349988,82.23719445000461,54431.28359856 2023-10-28,23:38:21.000,301,11069379,-795,0,1698536300,13052.186966899993,82.18785054000182,54431.304559920005 2023-10-28,23:38:22.000,301,11069403,-795,0,1698536301,13052.072449629988,82.10326098000223,54431.32552128001 2023-10-28,23:38:23.000,301,11069405,-795,0,1698536302,13052.032031770003,82.11031011000159,54431.4373152 2023-10-28,23:38:24.000,301,11069436,-795,0,1698536303,13051.883832949992,82.08211359000416,54431.46526368001 2023-10-28,23:38:25.000,301,11069424,-795,0,1698536304,13051.782788299992,82.05391706999944,54431.51417352001 2023-10-28,23:38:26.000,301,11069417,-795,0,1698536305,13051.648062100001,82.03981881000072,54431.44430232001 2023-10-28,23:38:27.000,301,11069397,-795,0,1698536306,13051.513335899996,82.03981881000072,54431.51417352001 2023-10-28,23:38:28.000,301,11069444,-795,0,1698536307,13051.50659959,81.96932750999986,54431.51417352001 2023-10-28,23:38:29.000,301,11069392,-795,0,1698536308,13051.36513708,81.97637663999922,54431.570070480004 2023-10-28,23:38:30.000,301,11069352,-795,0,1698536309,13051.52680852,81.90588533999835,54431.59801896 2023-10-28,23:38:31.000,301,11069381,-795,0,1698536310,13051.52007220999,81.84244317000412,54431.45827656 2023-10-28,23:38:32.000,301,11069391,-795,0,1698536311,13051.47965434999,81.76490274000389,54431.34648264001 2023-10-28,23:38:33.000,301,11069442,-795,0,1698536312,13051.52007220999,81.65916578999895,54431.31154704 2023-10-28,23:38:34.000,301,11069410,-795,0,1698536313,13051.553753759996,81.53933058000257,54431.46526368001 2023-10-28,23:38:35.000,301,11069410,-795,0,1698536314,13051.553753759996,81.4053971100002,54431.5071864 2023-10-28,23:38:36.000,301,11069437,-795,0,1698536315,13051.49986327999,81.25031624999974,54431.49321216001 2023-10-28,23:38:37.000,301,11069369,-795,0,1698536316,13051.432500179995,81.17982494999887,54431.38141824 2023-10-28,23:38:38.000,301,11069351,-795,0,1698536317,13051.392082319995,81.05294061000313,54431.472250800005 2023-10-28,23:38:39.000,301,11069415,-795,0,1698536318,13051.23714718999,80.90490888000204,54431.45128944 2023-10-28,23:38:40.000,301,11069422,-795,0,1698536319,13051.088948369994,80.78507366999838,54431.39539248001 2023-10-28,23:38:41.000,301,11069383,-795,0,1698536320,13050.907067999993,80.70753323999816,54431.32552128001 2023-10-28,23:38:42.000,301,11069417,-795,0,1698536321,13050.745396559993,80.59474716000113,54431.32552128001 2023-10-28,23:38:43.000,301,11069427,-795,0,1698536322,13050.657824529997,80.51015760000155,54431.38141824 2023-10-28,23:38:44.000,301,11069383,-795,0,1698536323,13050.462471539991,80.39737152000453,54431.43032808 2023-10-28,23:38:45.000,301,11069431,-795,0,1698536324,13050.28732748,80.26343805000215,54431.28359856 2023-10-28,23:38:46.000,301,11069383,-795,0,1698536325,13050.091974489995,80.1717993600032,54431.12988192001 2023-10-28,23:38:47.000,301,11069395,-795,0,1698536326,13049.950511979994,80.1083571900017,54431.10193344 2023-10-28,23:38:48.000,301,11069423,-795,0,1698536327,13049.89662149999,80.06606240999827,54431.0530236 2023-10-28,23:38:49.000,301,11069352,-795,0,1698536328,13049.815785779989,79.98852197999804,54431.066997840004 2023-10-28,23:38:50.000,301,11069442,-795,0,1698536329,13049.822522089999,79.98852197999804,54431.08097208001 2023-10-28,23:38:51.000,301,11069398,-795,0,1698536330,13049.802313159998,79.95327633000124,54431.02507512 2023-10-28,23:38:52.000,301,11069391,-795,0,1698536331,13049.782104229998,79.91098154999781,54430.920268320006 2023-10-28,23:38:53.000,301,11069398,-795,0,1698536332,13049.822522089999,79.86868677000166,54430.920268320006 2023-10-28,23:38:54.000,301,11069315,-795,0,1698536333,13049.883148879999,79.88983415999974,54430.82943576 2023-10-28,23:38:55.000,301,11069447,-795,0,1698536334,13049.95724828999,79.84753938000358,54430.82244864001 2023-10-28,23:38:56.000,301,11069429,-795,0,1698536335,13050.02461139,79.87573590000102,54430.67571912001 2023-10-28,23:38:57.000,301,11069461,-795,0,1698536336,13050.06502925,79.85458851000294,54430.633796400005 2023-10-28,23:38:58.000,301,11069410,-795,0,1698536337,13050.12565604,79.91098154999781,54430.74559032001 2023-10-28,23:38:59.000,301,11069428,-795,0,1698536338,13050.24690962,79.91803068000445,54430.78052592 2023-10-28,23:39:00.000,301,11069355,-795,0,1698536339,13050.28059116999,79.91803068000445,54430.633796400005 2023-10-28,23:39:01.000,301,11069356,-795,0,1698536340,13050.381635819991,79.86868677000166,54430.67571912001 2023-10-28,23:39:02.000,301,11069399,-795,0,1698536341,13050.334481649996,79.8968832899991,54430.417195680006 2023-10-28,23:39:03.000,301,11069417,-795,0,1698536342,13050.455735229996,79.87573590000102,54430.535976720006 2023-10-28,23:39:04.000,301,11069435,-795,0,1698536343,13050.523098329992,79.88983415999974,54430.5988608 2023-10-28,23:39:05.000,301,11069391,-795,0,1698536344,13050.536570949997,79.78409721000207,54430.54296384 2023-10-28,23:39:06.000,301,11069403,-795,0,1698536345,13050.529834640001,79.81934285999887,54430.44514416 2023-10-28,23:39:07.000,301,11069404,-795,0,1698536346,13050.576988809997,79.76999895000336,54430.47309264 2023-10-28,23:39:08.000,301,11069431,-795,0,1698536347,13050.637615599997,79.72065504000057,54430.5988608 2023-10-28,23:39:09.000,301,11069376,-795,0,1698536348,13050.644351909992,79.63606548000098,54430.50802824001 2023-10-28,23:39:10.000,301,11069372,-795,0,1698536349,13050.671297150002,79.65721286999906,54430.57789944001 2023-10-28,23:39:11.000,301,11069440,-795,0,1698536350,13050.698242389997,79.54442679000203,54430.60584792001 2023-10-28,23:39:12.000,301,11069451,-795,0,1698536351,13050.671297150002,79.45983723000245,54430.45911840001 2023-10-28,23:39:13.000,301,11069383,-795,0,1698536352,13050.711715010002,79.38229680000222,54430.347324480004 2023-10-28,23:39:14.000,301,11069429,-795,0,1698536353,13050.711715010002,79.34000201999879,54430.494054 2023-10-28,23:39:15.000,301,11069438,-795,0,1698536354,13050.745396559993,79.2554124599992,54430.515015360004 2023-10-28,23:39:16.000,301,11069407,-795,0,1698536355,13050.644351909992,79.23426507000113,54430.34033736001 2023-10-28,23:39:17.000,301,11069430,-795,0,1698536356,13050.711715010002,79.18492115999834,54430.32636312 2023-10-28,23:39:18.000,301,11069413,-795,0,1698536357,13050.779078109997,79.14967551000154,54430.34033736001 2023-10-28,23:39:19.000,301,11069425,-795,0,1698536358,13050.846441209993,79.04393856000388,54430.27046616001 2023-10-28,23:39:20.000,301,11069374,-795,0,1698536359,13050.832968590003,79.07918421000068,54430.144698 2023-10-28,23:39:21.000,301,11069365,-795,0,1698536360,13050.785814419993,79.03688943000452,54430.1097624 2023-10-28,23:39:22.000,301,11069431,-795,0,1698536361,13050.812759660002,79.0580368200026,54430.13771088 2023-10-28,23:39:23.000,301,11069440,-795,0,1698536362,13050.859913829998,79.04393856000388,54430.16565936 2023-10-28,23:39:24.000,301,11069372,-795,0,1698536363,13050.987903719993,79.08623334000004,54430.24251768001 2023-10-28,23:39:25.000,301,11069399,-795,0,1698536364,13051.014848959989,79.0580368200026,54430.2844404 2023-10-28,23:39:26.000,301,11069384,-795,0,1698536365,13050.960958479998,79.01574203999917,54430.27046616001 2023-10-28,23:39:27.000,301,11069438,-795,0,1698536366,13050.907067999993,78.99459465000109,54430.15867224 2023-10-28,23:39:28.000,301,11069396,-795,0,1698536367,13050.893595379988,78.97344726000301,54430.130723760005 2023-10-28,23:39:29.000,301,11069360,-795,0,1698536368,13050.947485859993,78.91705422000086,54430.34033736001 2023-10-28,23:39:30.000,301,11069408,-795,0,1698536369,13050.859913829998,78.91705422000086,54430.08880104 2023-10-28,23:39:31.000,301,11069409,-795,0,1698536370,13050.981167409998,78.85361204999936,54430.31238888 2023-10-28,23:39:32.000,301,11069399,-795,0,1698536371,13051.035057889989,78.86066117999871,54430.36129872001 2023-10-28,23:39:33.000,301,11069417,-795,0,1698536372,13051.082212059999,78.79016987999785,54430.31238888 2023-10-28,23:39:34.000,301,11069405,-795,0,1698536373,13051.15631146999,78.76197336000041,54430.417195680006 2023-10-28,23:39:35.000,301,11069409,-795,0,1698536374,13051.29777397999,78.68443293000018,54430.38924720001 2023-10-28,23:39:36.000,301,11069375,-795,0,1698536375,13051.35840076999,78.65623641000275,54430.37527296 2023-10-28,23:39:37.000,301,11069403,-795,0,1698536376,13051.48639066,78.60689249999996,54430.32636312 2023-10-28,23:39:38.000,301,11069423,-795,0,1698536377,13051.594171619996,78.54345032999845,54430.38924720001 2023-10-28,23:39:39.000,301,11069400,-795,0,1698536378,13051.722161509992,78.43771338000079,54430.44514416 2023-10-28,23:39:40.000,301,11069437,-795,0,1698536379,13051.930987120002,78.36722207999992,54430.54296384 2023-10-28,23:39:41.000,301,11069414,-795,0,1698536380,13052.038768079998,78.3178781700044,54430.584886560006 2023-10-28,23:39:42.000,301,11069385,-795,0,1698536381,13052.058977009998,78.26853426000162,54430.396234320004 2023-10-28,23:39:43.000,301,11069374,-795,0,1698536382,13052.180230589998,78.19804296000075,54430.54995096 2023-10-28,23:39:44.000,301,11069427,-795,0,1698536383,13052.247593689994,78.19804296000075,54430.5988608 2023-10-28,23:39:45.000,301,11069362,-795,0,1698536384,13052.33516571999,78.1416499199986,54430.731616080004 2023-10-28,23:39:46.000,301,11069434,-795,0,1698536385,13052.429474059994,78.14869904999796,54430.801487280005 2023-10-28,23:39:47.000,301,11069442,-795,0,1698536386,13052.47662822999,78.17689557000267,54430.81546152 2023-10-28,23:39:48.000,301,11069476,-795,0,1698536387,13052.48336454,78.13460078999924,54430.81546152 2023-10-28,23:39:49.000,301,11069365,-795,0,1698536388,13052.58440919,78.1557481800046,54430.969178160005 2023-10-28,23:39:50.000,301,11069354,-795,0,1698536389,13052.55746394999,78.16984644000331,54430.97616528 2023-10-28,23:39:51.000,301,11069436,-795,0,1698536390,13052.61809073999,78.16984644000331,54431.07398496 2023-10-28,23:39:52.000,301,11069395,-795,0,1698536391,13052.51704608999,78.26148513000226,54430.90629408 2023-10-28,23:39:53.000,301,11069422,-795,0,1698536392,13052.57767287999,78.29673077999905,54431.0530236 2023-10-28,23:39:54.000,301,11069421,-795,0,1698536393,13052.59788180999,78.29673077999905,54431.17180464 2023-10-28,23:39:55.000,301,11069389,-795,0,1698536394,13052.59788180999,78.45886076999886,54431.1228948 2023-10-28,23:39:56.000,301,11069401,-795,0,1698536395,13052.631563359995,78.48705729000358,54431.2626372 2023-10-28,23:39:57.000,301,11069389,-795,0,1698536396,13052.712399079996,78.5645977200038,54431.29757280001 2023-10-28,23:39:58.000,301,11069410,-795,0,1698536397,13052.68545384,78.65623641000275,54431.26962432 2023-10-28,23:39:59.000,301,11069434,-795,0,1698536398,13052.692190149995,78.67738380000083,54431.17879176001 2023-10-28,23:40:00.000,301,11069428,-795,0,1698536399,13052.73934431999,78.79016987999785,54431.36744400001 2023-10-28,23:40:01.000,301,11069418,-795,0,1698536400,13052.75955324999,78.83246466000128,54431.36744400001 2023-10-28,23:40:02.000,301,11069431,-795,0,1698536401,13052.82691635,78.86066117999871,54431.44430232001 2023-10-28,23:40:03.000,301,11069435,-795,0,1698536402,13052.887543140001,78.96639813000365,54431.51417352001 2023-10-28,23:40:04.000,301,11069410,-795,0,1698536403,13052.880806829991,78.96639813000365,54431.66090304001 2023-10-28,23:40:05.000,301,11069402,-795,0,1698536404,13052.921224689992,79.01574203999917,54431.639941680005 2023-10-28,23:40:06.000,301,11069390,-795,0,1698536405,13052.867334210001,79.07213508000132,54431.52814776 2023-10-28,23:40:07.000,301,11069438,-795,0,1698536406,13052.847125280001,79.0932824699994,54431.591031840006 2023-10-28,23:40:08.000,301,11069443,-795,0,1698536407,13052.894279449996,79.14262638000218,54431.63295456001 2023-10-28,23:40:09.000,301,11069407,-795,0,1698536408,13053.022269339992,79.18492115999834,54431.81461968 2023-10-28,23:40:10.000,301,11069388,-795,0,1698536409,13053.062687199992,79.23426507000113,54431.93340072 2023-10-28,23:40:11.000,301,11069375,-795,0,1698536410,13052.968378860001,79.27655985000456,54431.94737496001 2023-10-28,23:40:12.000,301,11069398,-795,0,1698536411,13052.934697309996,79.29065811000328,54432.01025904 2023-10-28,23:40:13.000,301,11069366,-795,0,1698536412,13052.941433619992,79.32590376000007,54432.15000144 2023-10-28,23:40:14.000,301,11069415,-795,0,1698536413,13052.968378860001,79.34000201999879,54432.28275672001 2023-10-28,23:40:15.000,301,11069407,-795,0,1698536414,13052.988587790001,79.35410028000479,54432.32467944 2023-10-28,23:40:16.000,301,11069390,-795,0,1698536415,13052.941433619992,79.31885463000071,54432.212885520006 2023-10-28,23:40:17.000,301,11069437,-795,0,1698536416,13052.981851479992,79.4034441900003,54432.35262792001 2023-10-28,23:40:18.000,301,11069416,-795,0,1698536417,13053.042478269992,79.4034441900003,54432.49237032 2023-10-28,23:40:19.000,301,11069442,-795,0,1698536418,13053.082896129992,79.36114941000415,54432.597177120006 2023-10-28,23:40:20.000,301,11069454,-795,0,1698536419,13053.089632440002,79.35410028000479,54432.597177120006 2023-10-28,23:40:21.000,301,11069387,-795,0,1698536420,13053.150259230002,79.34705114999815,54432.6600612 2023-10-28,23:40:22.000,301,11069369,-795,0,1698536421,13053.055950889997,79.36114941000415,54432.5552544 2023-10-28,23:40:23.000,301,11069378,-795,0,1698536422,13053.130050300002,79.29065811000328,54432.65307408 2023-10-28,23:40:24.000,301,11069405,-795,0,1698536423,13053.150259230002,79.28360898000392,54432.764868000006 2023-10-28,23:40:25.000,301,11069390,-795,0,1698536424,13053.170468160002,79.24131420000049,54432.70198392 2023-10-28,23:40:26.000,301,11069461,-795,0,1698536425,13053.076159819997,79.19901942000433,54432.65307408 2023-10-28,23:40:27.000,301,11069411,-795,0,1698536426,13053.136786609997,79.17787202999898,54432.862687680004 2023-10-28,23:40:28.000,301,11069408,-795,0,1698536427,13053.055950889997,79.14262638000218,54432.83473920001 2023-10-28,23:40:29.000,301,11069395,-795,0,1698536428,13053.035741959997,79.14262638000218,54432.84172632 2023-10-28,23:40:30.000,301,11069357,-795,0,1698536429,13053.055950889997,79.19901942000433,54432.92557176001 2023-10-28,23:40:31.000,301,11069366,-795,0,1698536430,13053.002060409992,79.1919702899977,54432.82775208 2023-10-28,23:40:32.000,301,11069380,-795,0,1698536431,13053.042478269992,79.1567246400009,54432.862687680004 2023-10-28,23:40:33.000,301,11069349,-795,0,1698536432,13052.941433619992,79.10738072999811,54432.862687680004 2023-10-28,23:40:34.000,301,11069380,-795,0,1698536433,13052.975115169997,79.07213508000132,54433.09326264001 2023-10-28,23:40:35.000,301,11069410,-795,0,1698536434,13052.934697309996,79.00869290999981,54433.20505656 2023-10-28,23:40:36.000,301,11069359,-795,0,1698536435,13052.914488379996,78.95229986999766,54433.14217248001 2023-10-28,23:40:37.000,301,11069319,-795,0,1698536436,13052.860597899991,78.86771030999807,54433.07230128001 2023-10-28,23:40:38.000,301,11069379,-795,0,1698536437,13052.961642549992,78.82541553000192,54433.17710808 2023-10-28,23:40:39.000,301,11069417,-795,0,1698536438,13053.022269339992,78.76902248999977,54433.26095352001 2023-10-28,23:40:40.000,301,11069383,-795,0,1698536439,13053.089632440002,78.69148205999954,54433.316850480005 2023-10-28,23:40:41.000,301,11069364,-795,0,1698536440,13053.082896129992,78.64213815000403,54433.22601792 2023-10-28,23:40:42.000,301,11069431,-795,0,1698536441,13053.251303880003,78.54345032999845,54433.28890200001 2023-10-28,23:40:43.000,301,11069408,-795,0,1698536442,13053.426447939994,78.42361512000207,54433.51248984 2023-10-28,23:40:44.000,301,11069433,-795,0,1698536443,13053.53422889999,78.34607469000184,54433.50550272001 2023-10-28,23:40:45.000,301,11069372,-795,0,1698536444,13053.63527354999,78.30377990999841,54433.61030952 2023-10-28,23:40:46.000,301,11069360,-795,0,1698536445,13053.628537239994,78.21214121999947,54433.42165728 2023-10-28,23:40:47.000,301,11069370,-795,0,1698536446,13053.810417609995,78.07115861999773,54433.47755424001 2023-10-28,23:40:48.000,301,11069403,-795,0,1698536447,13053.92493488,78.08525688000373,54433.638258 2023-10-28,23:40:49.000,301,11069386,-795,0,1698536448,13054.086606320001,78.02181471000222,54433.61030952 2023-10-28,23:40:50.000,301,11069358,-795,0,1698536449,13054.329113480002,78.00066732000414,54433.74306480001 2023-10-28,23:40:51.000,301,11069389,-795,0,1698536450,13054.423421819993,77.88083211000048,54433.701142080005 2023-10-28,23:40:52.000,301,11069419,-795,0,1698536451,13054.551411709988,77.81738993999898,54433.79197464001 2023-10-28,23:40:53.000,301,11069342,-795,0,1698536452,13054.706346839994,77.69050560000323,54433.91075568001 2023-10-28,23:40:54.000,301,11069402,-795,0,1698536453,13054.888227209995,77.59181777999765,54433.88280720001 2023-10-28,23:40:55.000,301,11069398,-795,0,1698536454,13055.0835802,77.53542474000278,54433.97363976 2023-10-28,23:40:56.000,301,11069402,-795,0,1698536455,13055.10378913,77.47903170000063,54433.92472992 2023-10-28,23:40:57.000,301,11069331,-795,0,1698536456,13055.17788853999,77.37329475000297,54433.86184584001 2023-10-28,23:40:58.000,301,11069423,-795,0,1698536457,13055.319351049991,77.29575432000274,54433.96665264 2023-10-28,23:40:59.000,301,11069434,-795,0,1698536458,13055.514704039997,77.27460693000467,54434.14831776001 2023-10-28,23:41:00.000,301,11069406,-795,0,1698536459,13055.635957619997,77.27460693000467,54434.106395040006 2023-10-28,23:41:01.000,301,11069343,-795,0,1698536460,13055.710057030003,77.24641040999995,54434.17626624001 2023-10-28,23:41:02.000,301,11069363,-795,0,1698536461,13055.790892749988,77.25345953999931,54434.11338216 2023-10-28,23:41:03.000,301,11069377,-795,0,1698536462,13055.912146329989,77.26050866999867,54434.162292 2023-10-28,23:41:04.000,301,11069399,-755,0,1698536463,13056.019927289999,77.2393612800006,54434.204214720005 2023-10-28,23:41:05.000,301,11069430,-795,0,1698536464,13056.10076301,77.24641040999995,54434.28806016 2023-10-28,23:41:06.000,301,11069365,-795,0,1698536465,13056.13444455999,77.2041156300038,54434.19722760001 2023-10-28,23:41:07.000,301,11069364,-795,0,1698536466,13056.28264338,77.18296823999844,54434.35793136 2023-10-28,23:41:08.000,301,11069411,-795,0,1698536467,13056.38368803,77.23231215000123,54434.45575104 2023-10-28,23:41:09.000,301,11069396,-795,0,1698536468,13056.46452375,77.16182085000037,54434.588506320004 2023-10-28,23:41:10.000,301,11069462,-795,0,1698536469,13056.477996369991,77.04903477000335,54434.609467680006 2023-10-28,23:41:11.000,301,11069415,-795,0,1698536470,13056.612722569997,77.07018216000142,54434.65139040001 2023-10-28,23:41:12.000,301,11069453,-795,0,1698536471,13056.585777330001,77.04198564000399,54434.609467680006 2023-10-28,23:41:13.000,301,11069410,-795,0,1698536472,13056.531886849996,76.96444521000376,54434.59549344 2023-10-28,23:41:14.000,301,11069426,-795,0,1698536473,13056.639667809992,76.88690478000353,54434.83305552 2023-10-28,23:41:15.000,301,11069446,-795,0,1698536474,13056.693558289997,76.77411869999924,54434.88895248001 2023-10-28,23:41:16.000,301,11069383,-795,0,1698536475,13056.740712459992,76.7459221800018,54434.84702976001 2023-10-28,23:41:17.000,301,11069410,-795,0,1698536476,13056.720503529992,76.68248001000029,54434.81908128001 2023-10-28,23:41:18.000,301,11069418,-795,0,1698536477,13056.740712459992,76.66838175000157,54434.707287360005 2023-10-28,23:41:19.000,301,11069394,-795,0,1698536478,13056.835020799997,76.61198870999942,54434.826068400005 2023-10-28,23:41:20.000,301,11069376,-795,0,1698536479,13056.949538069988,76.69657826999901,54434.86799112001 2023-10-28,23:41:21.000,301,11069418,-795,0,1698536480,13057.104473199994,76.75297131000116,54434.85401688 2023-10-28,23:41:22.000,301,11069474,-795,0,1698536481,13057.31329880999,76.81641348000267,54434.93786232001 2023-10-28,23:41:23.000,301,11069475,-795,0,1698536482,13057.53559703999,76.85870825999882,54435.10555320001 2023-10-28,23:41:24.000,301,11069402,-795,0,1698536483,13057.757895269991,76.97854347000248,54435.15446304001 2023-10-28,23:41:25.000,301,11069402,-795,0,1698536484,13057.946511950002,77.09837867999886,54435.23132136001 2023-10-28,23:41:26.000,301,11069390,-715,0,1698536485,13058.027347670002,77.23231215000123,54435.09856608 2023-10-28,23:41:27.000,301,11069432,-795,0,1698536486,13058.283327449994,77.26050866999867,54435.20337288001 2023-10-28,23:41:28.000,301,11069394,-795,0,1698536487,13058.465207819994,77.32395084000018,54435.210360000005 2023-10-28,23:41:29.000,301,11069423,-795,0,1698536488,13058.66056081,77.37329475000297,54435.426960720004 2023-10-28,23:41:30.000,301,11069425,-795,0,1698536489,13058.82223225,77.47903170000063,54435.55971600001 2023-10-28,23:41:31.000,301,11069424,-795,0,1698536490,13058.930013209996,77.50017908999871,54435.55272888 2023-10-28,23:41:32.000,301,11069439,-795,0,1698536491,13059.071475719997,77.5495230000015,54435.58766448001 2023-10-28,23:41:33.000,301,11069421,-795,0,1698536492,13059.246619780002,77.57067038999958,54435.70644552001 2023-10-28,23:41:34.000,301,11069380,-795,0,1698536493,13059.468918009989,77.5142773500047,54435.98593032 2023-10-28,23:41:35.000,301,11069385,-795,0,1698536494,13059.664270999994,77.37329475000297,54436.13265984 2023-10-28,23:41:36.000,301,11069437,-795,0,1698536495,13059.71816148,77.16886997999973,54436.27240224 2023-10-28,23:41:37.000,301,11069390,-795,0,1698536496,13059.724897789994,76.9573960800044,54436.2234924 2023-10-28,23:41:38.000,301,11069413,-795,0,1698536497,13059.81920613,76.64018523000414,54436.41913176 2023-10-28,23:41:39.000,301,11069426,-795,0,1698536498,13059.90004185,76.32297438000387,54436.502977200005 2023-10-28,23:41:40.000,301,11069409,-795,0,1698536499,13060.075185909991,75.94937049000146,54436.64970672 2023-10-28,23:41:41.000,301,11069396,-795,0,1698536500,13060.250329969997,75.57576659999904,54436.719577920005 2023-10-28,23:41:42.000,301,11069430,-795,0,1698536501,13060.425474030002,75.25855574999878,54436.69162944001 2023-10-28,23:41:43.000,301,11069429,-795,0,1698536502,13060.627563329988,74.892000990003,54436.68464232 2023-10-28,23:41:44.000,301,11069492,-795,0,1698536503,13060.836388939999,74.68757621999976,54436.83137184001 2023-10-28,23:41:45.000,301,11069379,-795,0,1698536504,13061.105841339995,74.51839710000058,54436.85932032001 2023-10-28,23:41:46.000,301,11069451,-795,0,1698536505,13061.435920529992,74.4972497100025,54436.86630744 2023-10-28,23:41:47.000,301,11069437,-795,0,1698536506,13061.860308059993,74.5324953599993,54436.9222044 2023-10-28,23:41:48.000,301,11069426,-795,0,1698536507,13062.27795928,74.59593753000081,54436.9920756 2023-10-28,23:41:49.000,301,11069436,-795,0,1698536508,13062.762973600002,74.65937970000232,54437.21566344001 2023-10-28,23:41:50.000,301,11069401,-795,0,1698536509,13063.106525409989,74.75806752000062,54437.35540584 2023-10-28,23:41:51.000,301,11069431,-795,0,1698536510,13063.503967699995,74.87790273000428,54437.46719976 2023-10-28,23:41:52.000,301,11069417,-795,0,1698536511,13063.63195758999,74.86380446999829,54437.509122480005 2023-10-28,23:41:53.000,301,11069424,-795,0,1698536512,13063.733002239991,74.88495186000364,54437.52309672 2023-10-28,23:41:54.000,301,11069445,-795,0,1698536513,13063.881201060001,74.80036230000405,54437.75367168 2023-10-28,23:41:55.000,301,11069395,-795,0,1698536514,13063.988982019997,74.55364275000466,54437.70476184 2023-10-28,23:41:56.000,301,11069454,-795,0,1698536515,13064.204543940003,74.40561102000356,54437.80258152 2023-10-28,23:41:57.000,301,11069372,-795,0,1698536516,13064.406633239989,74.30692319999798,54437.98424664001 2023-10-28,23:41:58.000,301,11069368,-795,0,1698536517,13064.500941579994,74.24348103000375,54437.92834968 2023-10-28,23:41:59.000,301,11069397,-795,0,1698536518,13064.534623129999,74.38446362999821,54437.88642696001 2023-10-28,23:42:00.000,301,11069408,-795,0,1698536519,13064.473996339999,74.34216885000205,54437.893414080005 2023-10-28,23:42:01.000,301,11069435,-795,0,1698536520,13064.581777299994,74.37036536999949,54437.76764592001 2023-10-28,23:42:02.000,301,11069420,-795,0,1698536521,13064.59524992,74.37036536999949,54437.90738832001 2023-10-28,23:42:03.000,301,11069428,-795,0,1698536522,13064.59524992,74.32807059000334,54437.99822088 2023-10-28,23:42:04.000,301,11069433,-795,0,1698536523,13064.440314789994,74.25757929000247,54437.94931104 2023-10-28,23:42:05.000,301,11069411,-795,0,1698536524,13064.372951689998,74.15889147000416,54438.012195120005 2023-10-28,23:42:06.000,301,11069352,-795,0,1698536525,13064.197807629993,74.05315451999923,54437.90738832001 2023-10-28,23:42:07.000,301,11069389,-795,0,1698536526,13063.982245710002,73.91217192000477,54437.92834968 2023-10-28,23:42:08.000,301,11069425,-795,0,1698536527,13063.773420099991,73.8416806200039,54437.9702724 2023-10-28,23:42:09.000,301,11069419,-795,0,1698536528,13063.625221279995,73.67250150000473,54438.08905344 2023-10-28,23:42:10.000,301,11069411,-795,0,1698536529,13063.39618674,73.57381367999915,54438.06809208 2023-10-28,23:42:11.000,301,11069387,-795,0,1698536530,13063.126734339989,73.40463455999998,54437.942323920004 2023-10-28,23:42:12.000,301,11069433,-795,0,1698536531,13062.890963489997,73.31299587000103,54437.95629816001 2023-10-28,23:42:13.000,301,11069412,-795,0,1698536532,13062.655192639992,73.21430805000273,54438.04713072 2023-10-28,23:42:14.000,301,11069414,-795,0,1698536533,13062.426158099996,73.05217806000292,54437.97725952 2023-10-28,23:42:15.000,301,11069367,-795,0,1698536534,13062.29816821,72.98168676000205,54437.90738832001 2023-10-28,23:42:16.000,301,11069451,-795,0,1698536535,13062.143233079994,72.87594981000439,54437.94931104 2023-10-28,23:42:17.000,301,11069394,-795,0,1698536536,13061.968089019989,72.7913602500048,54437.82354288 2023-10-28,23:42:18.000,301,11069425,-795,0,1698536537,13061.840099129993,72.69267242999922,54437.80258152 2023-10-28,23:42:19.000,301,11069473,-795,0,1698536538,13061.664955070002,72.63627939000435,54437.82354288 2023-10-28,23:42:20.000,301,11069471,-795,0,1698536539,13061.543701490002,72.5798863500022,54437.81655576001 2023-10-28,23:42:21.000,301,11069378,-795,0,1698536540,13061.395502669991,72.5798863500022,54437.73271032 2023-10-28,23:42:22.000,301,11069393,-795,0,1698536541,13061.105841339995,72.53054243999941,54437.48117400001 2023-10-28,23:42:23.000,301,11069318,-795,0,1698536542,13060.89701573,72.54464069999813,54437.4462384 2023-10-28,23:42:24.000,301,11069388,-795,0,1698536543,13060.755553219999,72.56578809000348,54437.341431600005 2023-10-28,23:42:25.000,301,11069375,-795,0,1698536544,13060.600618089993,72.68562329999986,54437.32047024 2023-10-28,23:42:26.000,301,11069423,-795,0,1698536545,13060.600618089993,72.74201634000201,54437.3763672 2023-10-28,23:42:27.000,301,11069430,-795,0,1698536546,13060.614090709998,72.81955677000224,54437.292521760006 2023-10-28,23:42:28.000,301,11069376,-795,0,1698536547,13060.748816909989,72.73496721000265,54437.23662480001 2023-10-28,23:42:29.000,301,11069389,-795,0,1698536548,13060.822916319994,72.73496721000265,54437.14579224001 2023-10-28,23:42:30.000,301,11069407,-795,0,1698536549,13060.93069727999,72.7772619899988,54437.08989528 2023-10-28,23:42:31.000,301,11069440,-795,0,1698536550,13061.05195085999,72.72791808000329,54437.14579224001 2023-10-28,23:42:32.000,301,11069432,-795,0,1698536551,13061.03847824,72.6785741700005,54436.97810136001 2023-10-28,23:42:33.000,301,11069442,-795,0,1698536552,13060.856597869999,72.62923025999771,54436.89425592 2023-10-28,23:42:34.000,301,11069420,-795,0,1698536553,13060.95090620999,72.55873896000412,54437.04098544 2023-10-28,23:42:35.000,301,11069376,-795,0,1698536554,13060.91722466,72.44595287999982,54436.96412712 2023-10-28,23:42:36.000,301,11069409,-795,0,1698536555,13060.87007048999,72.36136332000024,54436.936178640004 2023-10-28,23:42:37.000,301,11069332,-795,0,1698536556,13060.782498459994,72.28382289000001,54436.887268800005 2023-10-28,23:42:38.000,301,11069435,-795,0,1698536557,13060.809443699989,72.17808594000235,54436.66368096001 2023-10-28,23:42:39.000,301,11069361,-795,0,1698536558,13060.89027941999,72.0230050800019,54436.64970672 2023-10-28,23:42:40.000,301,11069378,-795,0,1698536559,13061.05868717,71.9736611699991,54436.69162944001 2023-10-28,23:42:41.000,301,11069407,-795,0,1698536560,13061.13278657999,71.88907160999952,54436.62874536 2023-10-28,23:42:42.000,301,11069420,-795,0,1698536561,13061.314666949991,71.83267857000465,54436.600796880004 2023-10-28,23:42:43.000,301,11069363,-795,0,1698536562,13061.429184219996,71.76923640000314,54436.61477112001 2023-10-28,23:42:44.000,301,11069432,-795,0,1698536563,13061.617800899992,71.68464684000355,54436.69861656 2023-10-28,23:42:45.000,301,11069364,-795,0,1698536564,13061.698636619993,71.60710641000333,54436.670668080005 2023-10-28,23:42:46.000,301,11069387,-795,0,1698536565,13061.678427689993,71.49432032999903,54436.4680416 2023-10-28,23:42:47.000,301,11069423,-795,0,1698536566,13061.786208649988,71.40268164000008,54436.502977200005 2023-10-28,23:42:48.000,301,11069383,-795,0,1698536567,13061.765999720003,71.29694469000242,54436.37022192 2023-10-28,23:42:49.000,301,11069468,-795,0,1698536568,13061.786208649988,71.18415860999812,54436.41214464 2023-10-28,23:42:50.000,301,11069385,-795,0,1698536569,13061.873780679998,71.13481470000261,54436.4680416 2023-10-28,23:42:51.000,301,11069433,-795,0,1698536570,13061.893989609998,70.95858645000408,54436.4680416 2023-10-28,23:42:52.000,301,11069405,-795,0,1698536571,13061.947880089989,70.87399689000449,54436.39118328 2023-10-28,23:42:53.000,301,11069402,-795,0,1698536572,13061.927671159989,70.69776863999869,54436.502977200005 2023-10-28,23:42:54.000,301,11069360,-795,0,1698536573,13061.954616399998,70.60612994999974,54436.51695144 2023-10-28,23:42:55.000,301,11069375,-795,0,1698536574,13062.035452119999,70.38760691999778,54436.52393856001 2023-10-28,23:42:56.000,301,11069414,-795,0,1698536575,13062.001770569994,70.32416475000355,54436.35624768001 2023-10-28,23:42:57.000,301,11069401,-795,0,1698536576,13061.927671159989,70.12678910999966,54436.41913176 2023-10-28,23:42:58.000,301,11069475,-795,0,1698536577,13061.961352709994,70.021052160002,54436.54489992001 2023-10-28,23:42:59.000,301,11069434,-795,0,1698536578,13061.833362819998,69.86597130000155,54436.41913176 2023-10-28,23:43:00.000,301,11069417,-795,0,1698536579,13061.867044369988,69.75318522000453,54436.58682264 2023-10-28,23:43:01.000,301,11069408,-795,0,1698536580,13061.792944959998,69.59105523000471,54436.4680416 2023-10-28,23:43:02.000,301,11069368,-795,0,1698536581,13061.584119350002,69.49941653999849,54436.30035072 2023-10-28,23:43:03.000,301,11069349,-795,0,1698536582,13061.422447910001,69.35843394000403,54436.27938936001 2023-10-28,23:43:04.000,301,11069434,-795,0,1698536583,13061.2809854,69.20335308000358,54436.20951816001 2023-10-28,23:43:05.000,301,11069400,-795,0,1698536584,13061.348348499996,68.99187918000098,54436.31432496 2023-10-28,23:43:06.000,301,11069406,-795,0,1698536585,13061.307930639996,68.92138788000011,54436.265415120004 2023-10-28,23:43:07.000,301,11069354,-795,0,1698536586,13061.34161219,68.87909310000396,54436.32131208 2023-10-28,23:43:08.000,301,11069443,-795,0,1698536587,13061.32140326,68.85089657999924,54436.41913176 2023-10-28,23:43:09.000,301,11069402,-795,0,1698536588,13061.32140326,68.82974919000117,54436.41913176 2023-10-28,23:43:10.000,301,11069400,-795,0,1698536589,13061.206885989995,68.83679832000053,54436.286376480006 2023-10-28,23:43:11.000,301,11069404,-795,0,1698536590,13061.2809854,68.82974919000117,54436.44009312 2023-10-28,23:43:12.000,301,11069431,-795,0,1698536591,13061.23383122999,68.89319136000267,54436.30733784001 2023-10-28,23:43:13.000,301,11069469,-795,0,1698536592,13061.23383122999,68.90024049000203,54436.27240224 2023-10-28,23:43:14.000,301,11069419,-795,0,1698536593,13061.287721709996,68.91433875000075,54436.37720904001 2023-10-28,23:43:15.000,301,11069467,-795,0,1698536594,13061.287721709996,68.88614223000332,54436.34926056 2023-10-28,23:43:16.000,301,11069416,-795,0,1698536595,13061.247303849996,68.92843700999947,54436.34926056 2023-10-28,23:43:17.000,301,11069486,-795,0,1698536596,13061.26077647,68.94253526999819,54436.40515752001 2023-10-28,23:43:18.000,301,11069377,-795,0,1698536597,13061.105841339995,68.9707317900029,54436.265415120004 2023-10-28,23:43:19.000,301,11069435,-795,0,1698536598,13061.105841339995,68.99892831000034,54436.31432496 2023-10-28,23:43:20.000,301,11069448,-795,0,1698536599,13061.05195085999,69.104665259998,54436.39817040001 2023-10-28,23:43:21.000,301,11069365,-795,0,1698536600,13060.91048834999,69.13286178000271,54436.335286320005 2023-10-28,23:43:22.000,301,11069418,-795,0,1698536601,13060.84986155999,69.23154960000102,54436.34227344 2023-10-28,23:43:23.000,301,11069439,-795,0,1698536602,13060.836388939999,69.29499177000253,54436.607784 2023-10-28,23:43:24.000,301,11069476,-795,0,1698536603,13060.762289529994,69.38663046000147,54436.61477112001 2023-10-28,23:43:25.000,301,11069406,-795,0,1698536604,13060.701662739993,69.47826915000041,54436.607784 2023-10-28,23:43:26.000,301,11069400,-795,0,1698536605,13060.573672849998,69.54171132000192,54436.53092568 2023-10-28,23:43:27.000,301,11069428,-795,0,1698536606,13060.533254989998,69.58400609999808,54436.57284840001 2023-10-28,23:43:28.000,301,11069375,-795,0,1698536607,13060.566936540003,69.66859565999766,54436.68464232 2023-10-28,23:43:29.000,301,11069456,-795,0,1698536608,13060.533254989998,69.71793957000045,54436.69861656 2023-10-28,23:43:30.000,301,11069449,-795,0,1698536609,13060.472628199997,69.8095782599994,54436.73355216001 2023-10-28,23:43:31.000,301,11069425,-795,0,1698536610,13060.452419269997,69.81662738999876,54436.69162944001 2023-10-28,23:43:32.000,301,11069431,-795,0,1698536611,13060.358110929992,69.83072565000475,54436.68464232 2023-10-28,23:43:33.000,301,11069380,-795,0,1698536612,13060.344638310002,69.88006956000027,54436.83137184001 2023-10-28,23:43:34.000,301,11069417,-795,0,1698536613,13060.169494249996,69.94351173000177,54436.72656504 2023-10-28,23:43:35.000,301,11069388,-795,0,1698536614,13060.250329969997,69.93646260000241,54436.8523332 2023-10-28,23:43:36.000,301,11069408,-795,0,1698536615,13060.149285319996,69.96465911999985,54436.75451352 2023-10-28,23:43:37.000,301,11069408,-795,0,1698536616,13060.10213115,69.97875737999857,54436.6776552 2023-10-28,23:43:38.000,301,11069420,-795,0,1698536617,13060.189703179996,69.97170824999921,54436.936178640004 2023-10-28,23:43:39.000,301,11069464,-795,0,1698536618,13060.203175800001,69.95760999000049,54436.9920756 2023-10-28,23:43:40.000,301,11069393,-795,0,1698536619,13060.196439489991,70.00695390000328,54437.0619468 2023-10-28,23:43:41.000,301,11069435,-795,0,1698536620,13060.176230559991,69.97170824999921,54437.01303696 2023-10-28,23:43:42.000,301,11069449,-795,0,1698536621,13060.028031739996,69.97875737999857,54436.89425592 2023-10-28,23:43:43.000,301,11069342,-795,0,1698536622,13060.03476804999,69.95760999000049,54436.95015288001 2023-10-28,23:43:44.000,301,11069394,-795,0,1698536623,13059.95393232999,69.99990477000392,54436.90124304001 2023-10-28,23:43:45.000,301,11069451,-795,0,1698536624,13060.0010865,69.97170824999921,54437.01303696 2023-10-28,23:43:46.000,301,11069368,-795,0,1698536625,13059.906778159995,69.93646260000241,54436.97111424 2023-10-28,23:43:47.000,301,11069381,-795,0,1698536626,13059.94045971,69.94351173000177,54437.14579224001 2023-10-28,23:43:48.000,301,11069418,-795,0,1698536627,13059.947196019995,69.95056086000113,54437.16675360001 2023-10-28,23:43:49.000,301,11069419,-795,0,1698536628,13059.92025078,69.88711868999962,54437.131818 2023-10-28,23:43:50.000,301,11069411,-795,0,1698536629,13059.87983292,69.95760999000049,54437.04098544 2023-10-28,23:43:51.000,301,11069418,-795,0,1698536630,13059.98087757,70.01400303000264,54437.23662480001 2023-10-28,23:43:52.000,301,11069400,-795,0,1698536631,13059.92025078,70.04219955000008,54437.21566344001 2023-10-28,23:43:53.000,301,11069424,-795,0,1698536632,13060.01455911999,70.10564172000159,54437.341431600005 2023-10-28,23:43:54.000,301,11069419,-795,0,1698536633,13060.10213115,70.13383823999902,54437.45322552001 2023-10-28,23:43:55.000,301,11069428,-795,0,1698536634,13060.156021629991,70.19728041000053,54437.606942160004 2023-10-28,23:43:56.000,301,11069421,-795,0,1698536635,13060.142549010001,70.31711562000419,54437.6907876 2023-10-28,23:43:57.000,301,11069384,-795,0,1698536636,13060.156021629991,70.38055778999842,54437.73271032 2023-10-28,23:43:58.000,301,11069354,-795,0,1698536637,13060.162757940001,70.479245610004,54437.676813360005 2023-10-28,23:43:59.000,301,11069403,-795,0,1698536638,13060.236857349992,70.5779334300023,54437.81655576001 2023-10-28,23:44:00.000,301,11069445,-795,0,1698536639,13060.223384730001,70.64842473000317,54437.92834968 2023-10-28,23:44:01.000,301,11069413,-795,0,1698536640,13060.236857349992,70.71891603000404,54437.92834968 2023-10-28,23:44:02.000,301,11069396,-795,0,1698536641,13060.230121039996,70.83875124000042,54438.05411784001 2023-10-28,23:44:03.000,301,11069413,-795,0,1698536642,13060.310956759997,70.93038992999936,54438.277705680004 2023-10-28,23:44:04.000,301,11069430,-795,0,1698536643,13060.351374619997,71.02202861999831,54438.40347384 2023-10-28,23:44:05.000,301,11069358,-795,0,1698536644,13060.317693069992,71.17710947999876,54438.48731928001 2023-10-28,23:44:06.000,301,11069423,-795,0,1698536645,13060.257066279992,71.30399382000178,54438.57116472 2023-10-28,23:44:07.000,301,11069380,-795,0,1698536646,13060.182966870001,71.43792729000415,54438.50828064001 2023-10-28,23:44:08.000,301,11069371,-795,0,1698536647,13060.176230559991,71.5648116299999,54438.59212608 2023-10-28,23:44:09.000,301,11069428,-795,0,1698536648,13060.230121039996,71.69169597000291,54438.78776544 2023-10-28,23:44:10.000,301,11069443,-795,0,1698536649,13060.182966870001,71.79743292000057,54438.97641768 2023-10-28,23:44:11.000,301,11069442,-795,0,1698536650,13060.129076389996,71.93136639000295,54438.99039192001 2023-10-28,23:44:12.000,301,11069508,-795,0,1698536651,13060.08192222,72.04415246999997,54439.04628888 2023-10-28,23:44:13.000,301,11069376,-795,0,1698536652,13060.075185909991,72.17103681000299,54439.26987672 2023-10-28,23:44:14.000,301,11069366,-795,0,1698536653,13060.028031739996,72.25562637000257,54439.3327608 2023-10-28,23:44:15.000,301,11069411,-795,0,1698536654,13060.02129543,72.43890375000046,54439.402632000005 2023-10-28,23:44:16.000,301,11069405,-795,0,1698536655,13059.98087757,72.57283722000284,54439.55634864 2023-10-28,23:44:17.000,301,11069420,-795,0,1698536656,13059.886569229995,72.62923025999771,54439.68211680001 2023-10-28,23:44:18.000,301,11069409,-795,0,1698536657,13059.73163409999,72.77021285999945,54439.75897512001 2023-10-28,23:44:19.000,301,11069415,-795,0,1698536658,13059.657534689999,72.90414633000182,54439.9616016 2023-10-28,23:44:20.000,301,11069384,-795,0,1698536659,13059.704688859994,72.99578502000077,54440.24807352 2023-10-28,23:44:21.000,301,11069435,-795,0,1698536660,13059.623853139994,73.1367676200025,54440.30397048001 2023-10-28,23:44:22.000,301,11069426,-795,0,1698536661,13059.468918009989,73.24955369999952,54440.36685456 2023-10-28,23:44:23.000,301,11069407,-795,0,1698536662,13059.374609669998,73.32004500000039,54440.39480304 2023-10-28,23:44:24.000,301,11069422,-795,0,1698536663,13059.367873359988,73.44692934000341,54440.576468160005 2023-10-28,23:44:25.000,301,11069399,-795,0,1698536664,13059.354400739998,73.531518900003,54440.70922344 2023-10-28,23:44:26.000,301,11069426,-795,0,1698536665,13059.394818599998,73.61610846000258,54440.91883704 2023-10-28,23:44:27.000,301,11069415,-795,0,1698536666,13059.334191809998,73.68659976000345,54441.14242488001 2023-10-28,23:44:28.000,301,11069410,-795,0,1698536667,13059.273565019997,73.72184541000024,54441.20530896 2023-10-28,23:44:29.000,301,11069330,-795,0,1698536668,13059.206201920002,73.85577888000262,54441.21928320001 2023-10-28,23:44:30.000,301,11069398,-795,0,1698536669,13059.185992990002,73.9403684400022,54441.44287104 2023-10-28,23:44:31.000,301,11069409,-795,0,1698536670,13059.206201920002,74.07430191000458,54441.5686392 2023-10-28,23:44:32.000,301,11069431,-795,0,1698536671,13059.192729299997,74.19413712000096,54441.5686392 2023-10-28,23:44:33.000,301,11069427,-795,0,1698536672,13059.058003099992,74.27872668000055,54441.631523280004 2023-10-28,23:44:34.000,301,11069396,-795,0,1698536673,13059.098420959992,74.3985618900042,54441.917995200005 2023-10-28,23:44:35.000,301,11069383,-795,0,1698536674,13058.963694760001,74.44085667000036,54441.76427856 2023-10-28,23:44:36.000,301,11069362,-795,0,1698536675,13059.004112620001,74.55364275000466,54442.183505760004 2023-10-28,23:44:37.000,301,11069384,-795,0,1698536676,13059.010848929996,74.60298666000017,54442.14857016001 2023-10-28,23:44:38.000,301,11069402,-795,0,1698536677,13058.950222139996,74.65937970000232,54442.28831256 2023-10-28,23:44:39.000,301,11069413,-795,0,1698536678,13058.923276900001,74.73692013000255,54442.421067840005 2023-10-28,23:44:40.000,301,11069373,-795,0,1698536679,13058.90306797,74.81446056000277,54442.539848880006 2023-10-28,23:44:41.000,301,11069424,-795,0,1698536680,13058.81549593999,74.84265708000021,54442.421067840005 2023-10-28,23:44:42.000,301,11069383,-795,0,1698536681,13058.768341769995,74.84265708000021,54442.57478448 2023-10-28,23:44:43.000,301,11069422,-795,0,1698536682,13058.73466021999,74.90609925000172,54442.77741096001 2023-10-28,23:44:44.000,301,11069380,-795,0,1698536683,13058.647088189995,74.94134489999851,54442.875230640006 2023-10-28,23:44:45.000,301,11069371,-795,0,1698536684,13058.55951616,74.97659055000258,54442.89619200001 2023-10-28,23:44:46.000,301,11069328,-795,0,1698536685,13058.323745309994,75.04708185000345,54442.826320800006 2023-10-28,23:44:47.000,301,11069358,-795,0,1698536686,13058.242909589993,75.11757315000432,54442.93811472 2023-10-28,23:44:48.000,301,11069413,-795,0,1698536687,13058.020611359992,75.14576967000176,54442.88920488 2023-10-28,23:44:49.000,301,11069478,-795,0,1698536688,13057.838730989992,75.27970314000413,54443.05689576 2023-10-28,23:44:50.000,301,11069402,-795,0,1698536689,13057.697268479991,75.39248922000115,54443.23856088 2023-10-28,23:44:51.000,301,11069394,-795,0,1698536690,13057.48170656,75.53347182000289,54443.34336768 2023-10-28,23:44:52.000,301,11069442,-795,0,1698536691,13057.29308987999,75.70265094000206,54443.30144496001 2023-10-28,23:44:53.000,301,11069395,-795,0,1698536692,13057.138154749999,75.90707570999803,54443.525032800004 2023-10-28,23:44:54.000,301,11069432,-795,0,1698536693,13056.936065449998,76.10445135000191,54443.57394264 2023-10-28,23:44:55.000,301,11069413,-795,0,1698536694,13056.774394009997,76.30182698999852,54443.643813840004 2023-10-28,23:44:56.000,301,11069394,-795,0,1698536695,13056.545359470001,76.56264480000391,54443.57394264 2023-10-28,23:44:57.000,301,11069383,-795,0,1698536696,13056.42410589,76.71067652999773,54443.643813840004 2023-10-28,23:44:58.000,301,11069389,-795,0,1698536697,13056.33653385999,76.92919955999969,54443.72765928 2023-10-28,23:44:59.000,301,11069421,-795,0,1698536698,13056.21528027999,77.0913295499995,54443.930285760005 2023-10-28,23:45:00.000,301,11069425,-795,0,1698536699,13055.986245739994,77.2393612800006,54443.9093244 2023-10-28,23:45:01.000,301,11069384,-795,0,1698536700,13055.905410019994,77.40854039999977,54444.02111832001 2023-10-28,23:45:02.000,301,11069487,-795,0,1698536701,13055.838046919998,77.52132648000406,54444.05605392 2023-10-28,23:45:03.000,301,11069374,-795,0,1698536702,13055.737002269998,77.67640734000452,54444.12592512 2023-10-28,23:45:04.000,301,11069434,-795,0,1698536703,13055.588803450002,77.77509516000282,54444.24470616 2023-10-28,23:45:05.000,301,11069385,-795,0,1698536704,13055.548385590002,77.85263559000305,54444.25169328 2023-10-28,23:45:06.000,301,11069430,-795,0,1698536705,13055.393450459997,77.94427428000199,54444.24470616 2023-10-28,23:45:07.000,301,11069415,-795,0,1698536706,13055.406923080001,78.1557481800046,54444.20278344 2023-10-28,23:45:08.000,301,11069494,-795,0,1698536707,13055.319351049991,78.22623947999818,54444.25868040001 2023-10-28,23:45:09.000,301,11069422,-795,0,1698536708,13055.292405809996,78.34607469000184,54444.42637128001 2023-10-28,23:45:10.000,301,11069441,-795,0,1698536709,13055.19809746999,78.50820468000165,54444.39143568 2023-10-28,23:45:11.000,301,11069365,-795,0,1698536710,13055.18462485,78.57869598000252,54444.46130688 2023-10-28,23:45:12.000,301,11069421,-795,0,1698536711,13054.948853999995,78.69148205999954,54444.2237448 2023-10-28,23:45:13.000,301,11069415,-795,0,1698536712,13054.868018279994,78.80426814000384,54444.24470616 2023-10-28,23:45:14.000,301,11069429,-795,0,1698536713,13054.719819459999,78.91705422000086,54444.44733264 2023-10-28,23:45:15.000,301,11069452,-795,0,1698536714,13054.591829569988,79.07213508000132,54444.468294 2023-10-28,23:45:16.000,301,11069463,-795,0,1698536715,13054.383003959992,79.23426507000113,54444.49624248001 2023-10-28,23:45:17.000,301,11069451,-795,0,1698536716,13054.201123589992,79.42459157999838,54444.363487200004 2023-10-28,23:45:18.000,301,11069416,-795,0,1698536717,13053.972089049996,79.57967243999883,54444.23771904001 2023-10-28,23:45:19.000,301,11069418,-795,0,1698536718,13053.850835469995,79.762949820004,54444.41239704 2023-10-28,23:45:20.000,301,11069431,-795,0,1698536719,13053.71610926999,79.93917807000253,54444.433358400005 2023-10-28,23:45:21.000,301,11069412,-795,0,1698536720,13053.540965209999,80.12245545000042,54444.34951296 2023-10-28,23:45:22.000,301,11069480,-795,0,1698536721,13053.352348529988,80.27753631000087,54444.25169328 2023-10-28,23:45:23.000,301,11069396,-795,0,1698536722,13053.271512810003,80.49605934000283,54444.293616 2023-10-28,23:45:24.000,301,11069465,-795,0,1698536723,13053.183940779993,80.61589454999921,54444.363487200004 2023-10-28,23:45:25.000,301,11069389,-795,0,1698536724,13053.089632440002,80.77802453999902,54444.28662888001 2023-10-28,23:45:26.000,301,11069436,-795,0,1698536725,13052.968378860001,80.88376149000396,54444.2237448 2023-10-28,23:45:27.000,301,11069392,-795,0,1698536726,13052.820180039991,81.09523538999929,54444.25868040001 2023-10-28,23:45:28.000,301,11069416,-795,0,1698536727,13052.69892645999,81.20802147000359,54444.097976640005 2023-10-28,23:45:29.000,301,11069422,-795,0,1698536728,13052.56420026,81.34900406999805,54444.028105440004 2023-10-28,23:45:30.000,301,11069307,-795,0,1698536729,13052.490100849995,81.55342884000129,54444.097976640005 2023-10-28,23:45:31.000,301,11069408,-795,0,1698536730,13052.429474059994,81.77195187000325,54443.99316984001 2023-10-28,23:45:32.000,301,11069424,-795,0,1698536731,13052.341902029999,81.97637663999922,54443.92329864001 2023-10-28,23:45:33.000,301,11069416,-795,0,1698536732,13052.294747859989,82.2089979299999,54443.95124712001 2023-10-28,23:45:34.000,301,11069437,-795,0,1698536733,13052.207175829994,82.41342270000314,54443.881375920006 2023-10-28,23:45:35.000,301,11069458,-795,0,1698536734,13052.173494279989,82.6178474699991,54443.80451760001 2023-10-28,23:45:36.000,301,11069405,-795,0,1698536735,13051.910778190002,82.80112485000427,54443.6298396 2023-10-28,23:45:37.000,301,11069432,-795,0,1698536736,13051.937723429997,82.94915657999809,54443.497084320006 2023-10-28,23:45:38.000,301,11069354,-795,0,1698536737,13051.984877599993,83.17472873999941,54443.77656912 2023-10-28,23:45:39.000,301,11069465,-795,0,1698536738,13051.883832949992,83.30161308000243,54443.74163352 2023-10-28,23:45:40.000,301,11069443,-795,0,1698536739,13051.802997229992,83.42849741999817,54443.6997108 2023-10-28,23:45:41.000,301,11069404,-795,0,1698536740,13051.809733540002,83.55538176000118,54443.72765928 2023-10-28,23:45:42.000,301,11069436,-795,0,1698536741,13051.675007339996,83.59767654000461,54443.53201992 2023-10-28,23:45:43.000,301,11069455,-795,0,1698536742,13051.600907929991,83.72456088000035,54443.44118736 2023-10-28,23:45:44.000,301,11069429,-795,0,1698536743,13051.62785317,83.79505218000122,54443.40625176 2023-10-28,23:45:45.000,301,11069479,-795,0,1698536744,13051.661534719991,83.85849435000273,54443.42022600001 2023-10-28,23:45:46.000,301,11069382,-795,0,1698536745,13051.708688890001,83.98537868999847,54443.3852904 2023-10-28,23:45:47.000,301,11069432,-795,0,1698536746,13051.675007339996,84.06996824999806,54443.259522240005 2023-10-28,23:45:48.000,301,11069394,-795,0,1698536747,13051.681743649991,84.14045954999892,54443.189651040004 2023-10-28,23:45:49.000,301,11069430,-795,0,1698536748,13051.715425199996,84.2391473700045,54443.23856088 2023-10-28,23:45:50.000,301,11069493,-795,0,1698536749,13051.701952579991,84.40832649000367,54443.11977984 2023-10-28,23:45:51.000,301,11069446,-795,0,1698536750,13051.728897820001,84.56340735000413,54443.04990864 2023-10-28,23:45:52.000,301,11069435,-795,0,1698536751,13051.742370439992,84.71848821000458,54443.021960160004 2023-10-28,23:45:53.000,301,11069389,-795,0,1698536752,13051.60764424,84.90176559000247,54442.854269280004 2023-10-28,23:45:54.000,301,11069380,-795,0,1698536753,13051.668271030001,85.02160079999885,54442.84029504 2023-10-28,23:45:55.000,301,11069432,-795,0,1698536754,13051.668271030001,85.16258340000059,54442.77741096001 2023-10-28,23:45:56.000,301,11069421,-795,0,1698536755,13051.715425199996,85.29651687000296,54442.8612564 2023-10-28,23:45:57.000,301,11069358,-795,0,1698536756,13051.762579369992,85.40225382000062,54442.756449600005 2023-10-28,23:45:58.000,301,11069405,-795,0,1698536757,13051.701952579991,85.536187290003,54442.74946248001 2023-10-28,23:45:59.000,301,11069439,-795,0,1698536758,13051.62785317,85.6842190200041,54442.62369432 2023-10-28,23:46:00.000,301,11069376,-795,0,1698536759,13051.614380549996,85.82520161999855,54442.66561704 2023-10-28,23:46:01.000,301,11069413,-795,0,1698536760,13051.58743531,85.97323334999965,54442.469977680004 2023-10-28,23:46:02.000,301,11069435,-795,0,1698536761,13051.56722638,86.06487203999859,54442.44202920001 2023-10-28,23:46:03.000,301,11069430,-795,0,1698536762,13051.60764424,86.14946159999818,54442.43504208 2023-10-28,23:46:04.000,301,11069384,-795,0,1698536763,13051.675007339996,86.17060899000353,54442.53286176001 2023-10-28,23:46:05.000,301,11069390,-795,0,1698536764,13051.735634129996,86.26224768000247,54442.46299056001 2023-10-28,23:46:06.000,301,11069393,-795,0,1698536765,13051.728897820001,86.32568985000398,54442.39311936001 2023-10-28,23:46:07.000,301,11069403,-795,0,1698536766,13051.715425199996,86.41027941000357,54442.2324156 2023-10-28,23:46:08.000,301,11069394,-795,0,1698536767,13051.769315680001,86.40323028000421,54442.19748000001 2023-10-28,23:46:09.000,301,11069399,-795,0,1698536768,13051.843415089992,86.45962331999908,54442.323248160006 2023-10-28,23:46:10.000,301,11069389,-795,0,1698536769,13051.897305569997,86.4737215799978,54442.28132544 2023-10-28,23:46:11.000,301,11069438,-795,0,1698536770,13051.944459739992,86.49486897000315,54442.19748000001 2023-10-28,23:46:12.000,301,11069438,-795,0,1698536771,13052.072449629988,86.56536027000402,54442.11363456 2023-10-28,23:46:13.000,301,11069366,-795,0,1698536772,13052.213912139989,86.5865076600021,54442.1625444 2023-10-28,23:46:14.000,301,11069417,-795,0,1698536773,13052.301484169999,86.64290070000425,54442.07869896001 2023-10-28,23:46:15.000,301,11069405,-795,0,1698536774,13052.368847269994,86.76273591000063,54442.00184064 2023-10-28,23:46:16.000,301,11069458,-795,0,1698536775,13052.44294668,86.82617808000214,54441.89703384 2023-10-28,23:46:17.000,301,11069408,-795,0,1698536776,13052.570936569995,86.88257112000429,54441.848124000004 2023-10-28,23:46:18.000,301,11069426,-795,0,1698536777,13052.60461812,86.896669380003,54441.76427856 2023-10-28,23:46:19.000,301,11069387,-795,0,1698536778,13052.779762179991,87.00945546000003,54441.9529308 2023-10-28,23:46:20.000,301,11069411,-795,0,1698536779,13052.921224689992,87.13633980000304,54442.00184064 2023-10-28,23:46:21.000,301,11069368,-795,0,1698536780,13052.927961000001,87.25617500999942,54441.86209824001 2023-10-28,23:46:22.000,301,11069350,-795,0,1698536781,13052.901015759991,87.31961718000093,54441.631523280004 2023-10-28,23:46:23.000,301,11069410,-795,0,1698536782,13052.921224689992,87.3901084800018,54441.66645888 2023-10-28,23:46:24.000,301,11069461,-795,0,1698536783,13052.901015759991,87.51699282000482,54441.54767784 2023-10-28,23:46:25.000,301,11069410,-795,0,1698536784,13052.914488379996,87.52404195000418,54441.57562632001 2023-10-28,23:46:26.000,301,11069440,-795,0,1698536785,13053.002060409992,87.61568064000312,54441.72934296 2023-10-28,23:46:27.000,301,11069441,-795,0,1698536786,13053.022269339992,87.68617194000399,54441.6385104 2023-10-28,23:46:28.000,301,11069443,-795,0,1698536787,13052.941433619992,87.68617194000399,54441.45684528001 2023-10-28,23:46:29.000,301,11069329,-795,0,1698536788,13052.941433619992,87.71436846000142,54441.512742240004 2023-10-28,23:46:30.000,301,11069410,-795,0,1698536789,13052.921224689992,87.77781063000293,54441.37998696 2023-10-28,23:46:31.000,301,11069327,-795,0,1698536790,13052.887543140001,87.74961410999822,54441.33107712 2023-10-28,23:46:32.000,301,11069400,-795,0,1698536791,13052.975115169997,87.82010540999909,54441.35203848 2023-10-28,23:46:33.000,301,11069404,-795,0,1698536792,13053.022269339992,87.79895802000101,54441.40793544001 2023-10-28,23:46:34.000,301,11069434,-795,0,1698536793,13053.096368749997,87.79895802000101,54441.37299984 2023-10-28,23:46:35.000,301,11069472,-795,0,1698536794,13053.089632440002,87.80600715000037,54441.24024456001 2023-10-28,23:46:36.000,301,11069406,-795,0,1698536795,13053.177204469997,87.91879323000467,54441.2542188 2023-10-28,23:46:37.000,301,11069369,-795,0,1698536796,13053.190677090002,87.91174409999803,54440.93281128001 2023-10-28,23:46:38.000,301,11069476,-795,0,1698536797,13053.217622329998,87.97518626999954,54441.05159232001 2023-10-28,23:46:39.000,301,11069443,-795,0,1698536798,13053.318666979998,87.9469897500021,54441.21229608 2023-10-28,23:46:40.000,301,11069446,-795,0,1698536799,13053.359084839998,88.01748105000297,54441.149412000006 2023-10-28,23:46:41.000,301,11069429,-795,0,1698536800,13053.372557459988,88.08092322000448,54441.03761808 2023-10-28,23:46:42.000,301,11069459,-795,0,1698536801,13053.386030079993,88.0950214800032,54440.91883704 2023-10-28,23:46:43.000,301,11069445,-795,0,1698536802,13053.540965209999,88.0950214800032,54440.98870824 2023-10-28,23:46:44.000,301,11069461,-795,0,1698536803,13053.514019969989,88.08092322000448,54440.82101736 2023-10-28,23:46:45.000,301,11069452,-795,0,1698536804,13053.547701519994,88.04567757000041,54440.646339360006 2023-10-28,23:46:46.000,301,11069406,-795,0,1698536805,13053.487074729994,88.18666017000214,54440.37384168 2023-10-28,23:46:47.000,301,11069399,-795,0,1698536806,13053.547701519994,88.25010234000365,54440.37384168 2023-10-28,23:46:48.000,301,11069440,-795,0,1698536807,13053.493811039989,88.38403580999875,54440.33191896001 2023-10-28,23:46:49.000,301,11069456,-795,0,1698536808,13053.386030079993,88.36288842000067,54440.36685456 2023-10-28,23:46:50.000,301,11069437,-795,0,1698536809,13053.372557459988,88.42633059000218,54440.22012504 2023-10-28,23:46:51.000,301,11069395,-795,0,1698536810,13053.399502699998,88.48977276000369,54440.24807352 2023-10-28,23:46:52.000,301,11069419,-795,0,1698536811,13053.386030079993,88.52501841000048,54440.192176560005 2023-10-28,23:46:53.000,301,11069381,-795,0,1698536812,13053.473602109989,88.61665709999943,54440.25506064 2023-10-28,23:46:54.000,301,11069438,-795,0,1698536813,13053.473602109989,88.69419752999966,54440.143266720006 2023-10-28,23:46:55.000,301,11069428,-795,0,1698536814,13053.540965209999,88.77878708999924,54440.101344 2023-10-28,23:46:56.000,301,11069410,-795,0,1698536815,13053.57464675999,88.87042577999819,54439.954614480004 2023-10-28,23:46:57.000,301,11069421,-795,0,1698536816,13053.62180093,88.89157317000354,54439.89871752001 2023-10-28,23:46:58.000,301,11069455,-795,0,1698536817,13053.76326344,88.97616273000313,54439.9616016 2023-10-28,23:46:59.000,301,11069413,-795,0,1698536818,13053.871044399995,88.99026099000184,54439.92666600001 2023-10-28,23:47:00.000,301,11069448,-795,0,1698536819,13053.972089049996,89.05370316000335,54439.87775616001 2023-10-28,23:47:01.000,301,11069379,-795,0,1698536820,13054.032715839996,89.03960490000463,54439.82884632001 2023-10-28,23:47:02.000,301,11069409,-795,0,1698536821,13054.059661079991,89.08189968000079,54439.619232720004 2023-10-28,23:47:03.000,301,11069422,-795,0,1698536822,13054.120287869991,89.06075229000271,54439.53538728 2023-10-28,23:47:04.000,301,11069430,-795,0,1698536823,13054.180914659992,89.06075229000271,54439.55634864 2023-10-28,23:47:05.000,301,11069370,-795,0,1698536824,13054.248277760002,89.08189968000079,54439.44455472001 2023-10-28,23:47:06.000,301,11069407,-795,0,1698536825,13054.248277760002,89.0959979399995,54439.31179944 2023-10-28,23:47:07.000,301,11069466,-795,0,1698536826,13054.295431929997,89.04665403000399,54439.27686384001 2023-10-28,23:47:08.000,301,11069478,-795,0,1698536827,13054.362795029992,89.06780142000207,54439.26987672 2023-10-28,23:47:09.000,301,11069456,-795,0,1698536828,13054.335849789997,88.94796620999841,54439.283850960004 2023-10-28,23:47:10.000,301,11069432,-795,0,1698536829,13054.329113480002,88.94796620999841,54439.018340400005 2023-10-28,23:47:11.000,301,11069394,-795,0,1698536830,13054.335849789997,88.87747491000482,54438.96244344001 2023-10-28,23:47:12.000,301,11069398,-795,0,1698536831,13054.389740270002,88.82813100000203,54438.850649520005 2023-10-28,23:47:13.000,301,11069380,-795,0,1698536832,13054.369531340002,88.76468883000052,54438.7388556 2023-10-28,23:47:14.000,301,11069440,-795,0,1698536833,13054.443630749993,88.72239405000437,54438.87161088001 2023-10-28,23:47:15.000,301,11069451,-795,0,1698536834,13054.524466469993,88.64485362000414,54438.86462376 2023-10-28,23:47:16.000,301,11069445,-795,0,1698536835,13054.490784920003,88.66600101000222,54438.69693288 2023-10-28,23:47:17.000,301,11069382,-795,0,1698536836,13054.517730159998,88.55321492999792,54438.613087440004 2023-10-28,23:47:18.000,301,11069417,-795,0,1698536837,13054.517730159998,88.51092015000177,54438.613087440004 2023-10-28,23:47:19.000,301,11069426,-795,0,1698536838,13054.544675399993,88.42633059000218,54438.5991132 2023-10-28,23:47:20.000,301,11069401,-795,0,1698536839,13054.443630749993,88.45452710999962,54438.50828064001 2023-10-28,23:47:21.000,301,11069421,-795,0,1698536840,13054.369531340002,88.41928146000282,54438.40347384 2023-10-28,23:47:22.000,301,11069441,-795,0,1698536841,13054.315640859997,88.39813407000474,54438.31962840001 2023-10-28,23:47:23.000,301,11069444,-795,0,1698536842,13054.349322410002,88.36993755000003,54438.45937080001 2023-10-28,23:47:24.000,301,11069475,-795,0,1698536843,13054.342586099992,88.38403580999875,54438.34058976001 2023-10-28,23:47:25.000,301,11069413,-795,0,1698536844,13054.335849789997,88.38403580999875,54438.16591176 2023-10-28,23:47:26.000,301,11069400,-795,0,1698536845,13054.221332519992,88.38403580999875,54438.061104960005 2023-10-28,23:47:27.000,301,11069398,-795,0,1698536846,13054.228068830002,88.39108493999811,54437.87245272 2023-10-28,23:47:28.000,301,11069377,-795,0,1698536847,13054.288695620002,88.34879016000195,54437.725723200005 2023-10-28,23:47:29.000,301,11069396,-795,0,1698536848,13054.423421819993,88.35583929000131,54437.5859808 2023-10-28,23:47:30.000,301,11069429,-795,0,1698536849,13054.510993849988,88.31354450999788,54437.66982624001 2023-10-28,23:47:31.000,301,11069443,-795,0,1698536850,13054.585093259993,88.25010234000365,54437.53008384001 2023-10-28,23:47:32.000,301,11069442,-795,0,1698536851,13054.612038499989,88.1937093000015,54437.34841872 2023-10-28,23:47:33.000,301,11069399,-795,0,1698536852,13054.692874219989,88.1937093000015,54437.31348312001 2023-10-28,23:47:34.000,301,11069457,-795,0,1698536853,13054.706346839994,88.08797235000384,54437.15277936 2023-10-28,23:47:35.000,301,11069456,-795,0,1698536854,13054.827600419994,88.01748105000297,54437.07592104001 2023-10-28,23:47:36.000,301,11069449,-795,0,1698536855,13054.79391886999,87.98928452999826,54436.86630744 2023-10-28,23:47:37.000,301,11069411,-795,0,1698536856,13054.90169983,87.79895802000101,54436.69861656 2023-10-28,23:47:38.000,301,11069435,-795,0,1698536857,13054.928645069995,87.77076150000357,54436.83137184001 2023-10-28,23:47:39.000,301,11069467,-795,0,1698536858,13055.02295341,87.6368280300012,54436.6776552 2023-10-28,23:47:40.000,301,11069451,-795,0,1698536859,13055.16441592,87.50994368999818,54436.58682264 2023-10-28,23:47:41.000,301,11069436,-795,0,1698536860,13055.17788853999,87.37601022000308,54436.41913176 2023-10-28,23:47:42.000,301,11069408,-795,0,1698536861,13055.171152229996,87.28437153000414,54436.30035072 2023-10-28,23:47:43.000,301,11069405,-795,0,1698536862,13055.218306399991,87.1786345799992,54436.18855680001 2023-10-28,23:47:44.000,301,11069425,-795,0,1698536863,13055.211570089996,87.05175024000346,54436.16060832001 2023-10-28,23:47:45.000,301,11069445,-795,0,1698536864,13055.272196879996,86.9319150299998,54436.20951816001 2023-10-28,23:47:46.000,301,11069409,-795,0,1698536865,13055.299142119991,86.84732547000021,54436.20951816001 2023-10-28,23:47:47.000,301,11069470,-795,0,1698536866,13055.312614739996,86.76978503999999,54436.09073712001 2023-10-28,23:47:48.000,301,11069447,-795,0,1698536867,13055.292405809996,86.6217533099989,54435.91605912 2023-10-28,23:47:49.000,301,11069429,-795,0,1698536868,13055.420395699992,86.60060592000082,54435.96496896 2023-10-28,23:47:50.000,301,11069433,-795,0,1698536869,13055.379977839992,86.4878198400038,54435.85317504001 2023-10-28,23:47:51.000,301,11069418,-795,0,1698536870,13055.454077249997,86.35388637000142,54435.74836824 2023-10-28,23:47:52.000,301,11069413,-795,0,1698536871,13055.359768909992,86.27634594000119,54435.58766448001 2023-10-28,23:47:53.000,301,11069459,-795,0,1698536872,13055.373241529996,86.17060899000353,54435.447922080006 2023-10-28,23:47:54.000,301,11069503,-795,0,1698536873,13055.366505220001,86.05782290999923,54435.46189632 2023-10-28,23:47:55.000,301,11069421,-795,0,1698536874,13055.359768909992,85.91684031000477,54435.39202512001 2023-10-28,23:47:56.000,301,11069379,-795,0,1698536875,13055.272196879996,85.83225074999791,54435.2452956 2023-10-28,23:47:57.000,301,11069454,-795,0,1698536876,13055.258724259991,85.72651380000025,54435.08459184001 2023-10-28,23:47:58.000,301,11069436,-795,0,1698536877,13055.191361159996,85.65602249999938,54435.042669120005 2023-10-28,23:47:59.000,301,11069429,-795,0,1698536878,13055.16441592,85.54323642000236,54434.861004 2023-10-28,23:48:00.000,301,11069403,-795,0,1698536879,13055.070107579995,85.4234012099987,54434.72126160001 2023-10-28,23:48:01.000,301,11069426,-795,0,1698536880,13054.95559030999,85.39520469000126,54434.46273816001 2023-10-28,23:48:02.000,301,11069451,-795,0,1698536881,13054.96232662,85.2894677400036,54434.34395712001 2023-10-28,23:48:03.000,301,11069432,-795,0,1698536882,13054.96232662,85.20487818000402,54434.441776800006 2023-10-28,23:48:04.000,301,11069430,-795,0,1698536883,13054.93538137999,85.04979732000356,54434.28806016 2023-10-28,23:48:05.000,301,11069402,-795,0,1698536884,13054.93538137999,84.96520776000398,54434.162292 2023-10-28,23:48:06.000,301,11069416,-795,0,1698536885,13054.86128197,84.85242167999968,54433.987614000005 2023-10-28,23:48:07.000,301,11069458,-795,0,1698536886,13054.780446249999,84.69734081999923,54433.75703904 2023-10-28,23:48:08.000,301,11069406,-795,0,1698536887,13054.706346839994,84.61275125999964,54433.603322400006 2023-10-28,23:48:09.000,301,11069438,-795,0,1698536888,13054.679401599999,84.50701431000198,54433.533451200004 2023-10-28,23:48:10.000,301,11069393,-795,0,1698536889,13054.652456359989,84.39422822999768,54433.47755424001 2023-10-28,23:48:11.000,301,11069414,-795,0,1698536890,13054.605302189993,84.31668780000473,54433.316850480005 2023-10-28,23:48:12.000,301,11069404,-795,0,1698536891,13054.571620639988,84.18275433000235,54433.2539664 2023-10-28,23:48:13.000,301,11069357,-795,0,1698536892,13054.504257539993,84.1263612900002,54433.21204368001 2023-10-28,23:48:14.000,301,11069409,-795,0,1698536893,13054.436894439998,84.04882085999998,54433.08627552 2023-10-28,23:48:15.000,301,11069440,-795,0,1698536894,13054.349322410002,83.97832955999911,54432.91858464 2023-10-28,23:48:16.000,301,11069425,-795,0,1698536895,13054.308904550002,83.86554348000209,54432.89063616 2023-10-28,23:48:17.000,301,11069402,-795,0,1698536896,13054.187650970001,83.84439609000401,54432.78582936001 2023-10-28,23:48:18.000,301,11069466,-795,0,1698536897,13054.059661079991,83.70341349000228,54432.6251256 2023-10-28,23:48:19.000,301,11069457,-795,0,1698536898,13054.032715839996,83.71046262000164,54432.47140896001 2023-10-28,23:48:20.000,301,11069393,-795,0,1698536899,13053.98556167,83.62587306000205,54432.43647336 2023-10-28,23:48:21.000,301,11069345,-795,0,1698536900,13053.86430809,83.56243089000054,54432.33166656001 2023-10-28,23:48:22.000,301,11069325,-795,0,1698536901,13053.749790819995,83.49193958999967,54432.0312204 2023-10-28,23:48:23.000,301,11069447,-795,0,1698536902,13053.61506461999,83.4355465500048,54431.807632560005 2023-10-28,23:48:24.000,301,11069404,-795,0,1698536903,13053.65548247999,83.39325177000137,54431.98929768 2023-10-28,23:48:25.000,301,11069462,-795,0,1698536904,13053.466865799994,83.28751482000371,54431.72378712 2023-10-28,23:48:26.000,301,11069451,-795,0,1698536905,13053.426447939994,83.32980959999986,54431.67487728 2023-10-28,23:48:27.000,301,11069407,-795,0,1698536906,13053.332139599988,83.19587613000476,54431.59801896 2023-10-28,23:48:28.000,301,11069434,-795,0,1698536907,13053.237831259998,83.17472873999941,54431.41635384001 2023-10-28,23:48:29.000,301,11069438,-795,0,1698536908,13053.156995539997,83.14653222000197,54431.206740240006 2023-10-28,23:48:30.000,301,11069442,-795,0,1698536909,13053.096368749997,83.09718830999918,54431.03206224001 2023-10-28,23:48:31.000,301,11069408,-795,0,1698536910,13053.076159819997,83.02669700999832,54430.91328120001 2023-10-28,23:48:32.000,301,11069430,-795,0,1698536911,13053.015533029997,83.0125987499996,54430.82943576 2023-10-28,23:48:33.000,301,11069408,-795,0,1698536912,13053.049214580002,82.93505831999937,54430.84341000001 2023-10-28,23:48:34.000,301,11069443,-795,0,1698536913,13053.089632440002,82.98440223000216,54430.78052592 2023-10-28,23:48:35.000,301,11069471,-795,0,1698536914,13053.015533029997,82.8786652800045,54430.703667600006 2023-10-28,23:48:36.000,301,11069453,-795,0,1698536915,13052.995324099997,82.89276354000322,54430.55693808001 2023-10-28,23:48:37.000,301,11069441,-795,0,1698536916,13053.029005650002,82.79407572000491,54430.563925200004 2023-10-28,23:48:38.000,301,11069424,-795,0,1698536917,13053.008796720002,82.68128964000061,54430.38924720001 2023-10-28,23:48:39.000,301,11069427,-795,0,1698536918,13052.988587790001,82.56145443000423,54430.17264648001 2023-10-28,23:48:40.000,301,11069388,-795,0,1698536919,13052.880806829991,82.53325790999952,54429.94207152 2023-10-28,23:48:41.000,301,11069431,-795,0,1698536920,13052.921224689992,82.42752096000186,54429.98399424001 2023-10-28,23:48:42.000,301,11069446,-795,0,1698536921,13052.853861589996,82.3217840100042,54429.87918744 2023-10-28,23:48:43.000,301,11069457,-795,0,1698536922,13052.874070519996,82.25129271000333,54429.94207152 2023-10-28,23:48:44.000,301,11069445,-795,0,1698536923,13052.80670742,82.18785054000182,54429.82329048 2023-10-28,23:48:45.000,301,11069450,-795,0,1698536924,13052.71913538999,82.19489967000118,54429.529831440006 2023-10-28,23:48:46.000,301,11069427,-795,0,1698536925,13052.60461812,82.18785054000182,54429.33419208001 2023-10-28,23:48:47.000,301,11069358,-795,0,1698536926,13052.49683715999,82.11031011000159,54429.243359520005 2023-10-28,23:48:48.000,301,11069398,-795,0,1698536927,13052.39579250999,82.025720550002,54429.173488320004 2023-10-28,23:48:49.000,301,11069472,-795,0,1698536928,13052.328429409994,81.93408186000306,54429.08964288 2023-10-28,23:48:50.000,301,11069377,-795,0,1698536929,13052.288011549994,81.84244317000412,54429.09663000001 2023-10-28,23:48:51.000,301,11069369,-795,0,1698536930,13052.227384759994,81.76490274000389,54428.96387472 2023-10-28,23:48:52.000,301,11069358,-795,0,1698536931,13052.106131179993,81.70850970000174,54428.81015808001 2023-10-28,23:48:53.000,301,11069434,-795,0,1698536932,13052.092658559988,81.57457622999937,54428.81015808001 2023-10-28,23:48:54.000,301,11069438,-795,0,1698536933,13052.025295459993,81.48998666999978,54428.78220960001 2023-10-28,23:48:55.000,301,11069460,-795,0,1698536934,13051.964668669993,81.44769189000363,54428.65644144 2023-10-28,23:48:56.000,301,11069438,-795,0,1698536935,13051.829942470002,81.34195493999869,54428.39093088 2023-10-28,23:48:57.000,301,11069447,-795,0,1698536936,13051.823206159992,81.27146363999782,54428.36996952 2023-10-28,23:48:58.000,301,11069404,-795,0,1698536937,13051.789524610002,81.18687407999823,54428.355995280006 2023-10-28,23:48:59.000,301,11069477,-795,0,1698536938,13051.782788299992,81.14457930000208,54428.32804680001 2023-10-28,23:49:00.000,301,11069463,-795,0,1698536939,13051.654798409996,81.13048104000336,54428.24420136 2023-10-28,23:49:01.000,301,11069412,-795,0,1698536940,13051.708688890001,81.03884235000442,54428.24420136 2023-10-28,23:49:02.000,301,11069427,-795,0,1698536941,13051.688479960001,80.95425279000483,54428.03458776 2023-10-28,23:49:03.000,301,11069408,-795,0,1698536942,13051.661534719991,80.84851583999989,54427.92978096 2023-10-28,23:49:04.000,301,11069451,-795,0,1698536943,13051.600907929991,80.80622106000374,54427.87388400001 2023-10-28,23:49:05.000,301,11069435,-795,0,1698536944,13051.668271030001,80.74982802000159,54427.89484536001 2023-10-28,23:49:06.000,301,11069415,-795,0,1698536945,13051.648062100001,80.65114020000328,54427.86689688 2023-10-28,23:49:07.000,301,11069464,-795,0,1698536946,13051.654798409996,80.61589454999921,54427.71318024 2023-10-28,23:49:08.000,301,11069419,-795,0,1698536947,13051.594171619996,80.51720673000091,54427.60837344001 2023-10-28,23:49:09.000,301,11069398,-795,0,1698536948,13051.62785317,80.46081368999876,54427.60138632 2023-10-28,23:49:10.000,301,11069419,-795,0,1698536949,13051.600907929991,80.4185189100026,54427.54548936 2023-10-28,23:49:11.000,301,11069458,-795,0,1698536950,13051.52007220999,80.37622412999917,54427.40574696 2023-10-28,23:49:12.000,301,11069484,-795,0,1698536951,13051.43923648999,80.33392935000302,54427.231068960005 2023-10-28,23:49:13.000,301,11069434,-795,0,1698536952,13051.38534601,80.26343805000215,54427.09132656 2023-10-28,23:49:14.000,301,11069435,-795,0,1698536953,13051.36513708,80.1436028399985,54427.182159120006 2023-10-28,23:49:15.000,301,11069401,-795,0,1698536954,13051.33819183999,80.04491502000019,54427.14722352 2023-10-28,23:49:16.000,301,11069467,-795,0,1698536955,13051.291037669995,79.98147284999868,54427.04241672 2023-10-28,23:49:17.000,301,11069415,-795,0,1698536956,13051.21693825999,79.86868677000166,54426.80485464 2023-10-28,23:49:18.000,301,11069378,-795,0,1698536957,13051.189993019994,79.79114634000143,54426.83280312 2023-10-28,23:49:19.000,301,11069444,-795,0,1698536958,13051.20346564,79.69950765000249,54426.776906160005 2023-10-28,23:49:20.000,301,11069397,-795,0,1698536959,13051.142838849999,79.64311461000034,54426.71402208 2023-10-28,23:49:21.000,301,11069420,-795,0,1698536960,13051.088948369994,79.53032853000332,54426.50440848001 2023-10-28,23:49:22.000,301,11069418,-795,0,1698536961,13051.13610253999,79.48803374999989,54426.53235696001 2023-10-28,23:49:23.000,301,11069422,-795,0,1698536962,13051.189993019994,79.43164070999774,54426.62318952001 2023-10-28,23:49:24.000,301,11069428,-795,0,1698536963,13051.11589360999,79.41754244999902,54426.58126680001 2023-10-28,23:49:25.000,301,11069447,-795,0,1698536964,13051.102420989999,79.41754244999902,54426.51838272 2023-10-28,23:49:26.000,301,11069448,-795,0,1698536965,13051.062003129999,79.3681985400035,54426.42056304 2023-10-28,23:49:27.000,301,11069402,-795,0,1698536966,13051.028321579994,79.35410028000479,54426.24588504001 2023-10-28,23:49:28.000,301,11069425,-795,0,1698536967,13050.974431099989,79.34705114999815,54426.14806536001 2023-10-28,23:49:29.000,301,11069429,-795,0,1698536968,13051.082212059999,79.26951071999792,54426.19697520001 2023-10-28,23:49:30.000,301,11069388,-795,0,1698536969,13051.028321579994,79.20606855000369,54426.1620396 2023-10-28,23:49:31.000,301,11069426,-795,0,1698536970,13051.088948369994,79.16377377000026,54426.02928432001 2023-10-28,23:49:32.000,301,11069378,-795,0,1698536971,13051.055266819989,79.13557725000283,54425.96640024 2023-10-28,23:49:33.000,301,11069404,-795,0,1698536972,13051.109157299994,79.0932824699994,54425.97338736 2023-10-28,23:49:34.000,301,11069374,-795,0,1698536973,13051.048530509994,79.07213508000132,54425.840632080006 2023-10-28,23:49:35.000,301,11069424,-795,0,1698536974,13051.075475749989,79.07213508000132,54425.82665784 2023-10-28,23:49:36.000,301,11069428,-795,0,1698536975,13050.994640029989,79.0580368200026,54425.67992832 2023-10-28,23:49:37.000,301,11069412,-795,0,1698536976,13050.994640029989,78.98049639000237,54425.672941200006 2023-10-28,23:49:38.000,301,11069422,-795,0,1698536977,13050.994640029989,78.9452507399983,54425.64499272001 2023-10-28,23:49:39.000,301,11069424,-795,0,1698536978,13050.940749549998,78.92410335000022,54425.65896696 2023-10-28,23:49:40.000,301,11069394,-795,0,1698536979,13050.846441209993,78.88180857000407,54425.64499272001 2023-10-28,23:49:41.000,301,11069340,-795,0,1698536980,13050.725187629992,78.87475944000471,54425.267688240005 2023-10-28,23:49:42.000,301,11069438,-795,0,1698536981,13050.684769769992,78.76902248999977,54425.28864960001 2023-10-28,23:49:43.000,301,11069398,-795,0,1698536982,13050.644351909992,78.72672771000362,54425.28864960001 2023-10-28,23:49:44.000,301,11069479,-795,0,1698536983,13050.563516189992,78.6985311899989,54425.28166248001 2023-10-28,23:49:45.000,301,11069391,-795,0,1698536984,13050.523098329992,78.6985311899989,54425.218778400005 2023-10-28,23:49:46.000,301,11069406,-795,0,1698536985,13050.475944159996,78.69148205999954,54425.169868560006 2023-10-28,23:49:47.000,301,11069420,-795,0,1698536986,13050.401844749991,78.67033467000147,54425.11397160001 2023-10-28,23:49:48.000,301,11069397,-795,0,1698536987,13050.34795427,78.62803988999804,54425.148907200004 2023-10-28,23:49:49.000,301,11069418,-795,0,1698536988,13050.253645929995,78.64918728000339,54424.92531936001 2023-10-28,23:49:50.000,301,11069418,-795,0,1698536989,13050.193019139995,78.5998433700006,54424.98820344 2023-10-28,23:49:51.000,301,11069383,-795,0,1698536990,13050.08523818,78.55754859000444,54424.90435800001 2023-10-28,23:49:52.000,301,11069426,-795,0,1698536991,13049.93703935999,78.52230294000037,54424.70871864001 2023-10-28,23:49:53.000,301,11069434,-795,0,1698536992,13049.761895299998,78.51525381000101,54424.645834560004 2023-10-28,23:49:54.000,301,11069403,-795,0,1698536993,13049.768631609993,78.45886076999886,54424.72968 2023-10-28,23:49:55.000,301,11069439,-795,0,1698536994,13049.681059579998,78.37427120999928,54424.63884744001 2023-10-28,23:49:56.000,301,11069369,-795,0,1698536995,13049.458761349997,78.2896816499997,54424.596924720005 2023-10-28,23:49:57.000,301,11069387,-795,0,1698536996,13049.371189320002,78.27558339000097,54424.429233840005 2023-10-28,23:49:58.000,301,11069361,-795,0,1698536997,13049.290353600001,78.24738687000354,54424.39429824 2023-10-28,23:49:59.000,301,11069460,-795,0,1698536998,13049.142154779991,78.19099383000139,54424.22660736 2023-10-28,23:50:00.000,301,11069455,-795,0,1698536999,13049.10847323,78.09230601000309,54424.12878768 2023-10-28,23:50:01.000,301,11069446,-795,0,1698537000,13049.04784644,78.09230601000309,54423.94712256001 2023-10-28,23:50:02.000,301,11069454,-795,0,1698537001,13048.993955959995,78.09935514000244,54423.94712256001 2023-10-28,23:50:03.000,301,11069433,-795,0,1698537002,13048.96027440999,78.07115861999773,54423.926161200005 2023-10-28,23:50:04.000,301,11069419,-795,0,1698537003,13048.872702379995,78.01476558000286,54423.660650640006 2023-10-28,23:50:05.000,301,11069395,-795,0,1698537004,13049.014164889995,78.08525688000373,54423.88423848 2023-10-28,23:50:06.000,301,11069428,-795,0,1698537005,13048.98721965,78.07820775000437,54423.7864188 2023-10-28,23:50:07.000,301,11069408,-795,0,1698537006,13048.953538099995,78.08525688000373,54423.709560480005 2023-10-28,23:50:08.000,301,11069480,-795,0,1698537007,13048.90638393,78.02886384000158,54423.541869600005 2023-10-28,23:50:09.000,301,11069392,-795,0,1698537008,13048.82554821,78.01476558000286,54423.4021272 2023-10-28,23:50:10.000,301,11069397,-795,0,1698537009,13048.85922975999,78.03591297000094,54423.48597264001 2023-10-28,23:50:11.000,301,11069437,-755,0,1698537010,13048.76492142,78.01476558000286,54423.41610144001 2023-10-28,23:50:12.000,301,11069412,-795,0,1698537011,13048.684085699999,77.98656905999815,54423.255397680005 2023-10-28,23:50:13.000,301,11069403,-795,0,1698537012,13048.596513669989,77.95837254000071,54423.16456512 2023-10-28,23:50:14.000,301,11069322,-795,0,1698537013,13048.529150569993,77.92312689000391,54423.19950072001 2023-10-28,23:50:15.000,301,11069421,-795,0,1698537014,13048.407896989993,77.90902862999792,54423.1925136 2023-10-28,23:50:16.000,301,11069432,-795,0,1698537015,13048.333797580002,77.93017602000327,54423.0178356 2023-10-28,23:50:17.000,301,11069404,-795,0,1698537016,13048.219280309997,77.93017602000327,54423.108668160006 2023-10-28,23:50:18.000,301,11069404,-795,0,1698537017,13048.111499350001,77.94427428000199,54422.97591288 2023-10-28,23:50:19.000,301,11069426,-795,0,1698537018,13048.010454700001,78.00066732000414,54423.01084848001 2023-10-28,23:50:20.000,301,11069402,-795,0,1698537019,13048.003718389991,77.99361819000478,54423.038796960005 2023-10-28,23:50:21.000,301,11069406,-795,0,1698537020,13047.86899219,78.07820775000437,54422.96193864001 2023-10-28,23:50:22.000,301,11069391,-795,0,1698537021,13047.80162908999,78.05001122999965,54422.71738944 2023-10-28,23:50:23.000,301,11069424,-795,0,1698537022,13047.74773861,78.05001122999965,54422.71040232 2023-10-28,23:50:24.000,301,11069438,-795,0,1698537023,13047.68711182,78.1416499199986,54422.79424776001 2023-10-28,23:50:25.000,301,11069444,-795,0,1698537024,13047.653430269995,78.20509209000011,54422.76629928001 2023-10-28,23:50:26.000,301,11069462,-795,0,1698537025,13047.64669396,78.19804296000075,54422.633544000004 2023-10-28,23:50:27.000,301,11069409,-755,0,1698537026,13047.56585824,78.1557481800046,54422.5636728 2023-10-28,23:50:28.000,301,11069440,-795,0,1698537027,13047.6062761,78.21919034999883,54422.584634160004 2023-10-28,23:50:29.000,301,11069397,-795,0,1698537028,13047.58606717,78.17689557000267,54422.605595520006 2023-10-28,23:50:30.000,301,11069375,-795,0,1698537029,13047.56585824,78.13460078999924,54422.44489176 2023-10-28,23:50:31.000,301,11069416,-795,0,1698537030,13047.47828620999,78.19804296000075,54422.38899480001 2023-10-28,23:50:32.000,301,11069447,-795,0,1698537031,13047.390714179994,78.2896816499997,54422.23527816 2023-10-28,23:50:33.000,301,11069445,-795,0,1698537032,13047.336823699989,78.30377990999841,54422.14444560001 2023-10-28,23:50:34.000,301,11069424,-795,0,1698537033,13047.424395729999,78.29673077999905,54422.33309784 2023-10-28,23:50:35.000,301,11069479,-795,0,1698537034,13047.49849513999,78.30377990999841,54422.4239304 2023-10-28,23:50:36.000,301,11069466,-795,0,1698537035,13047.55912192999,78.30377990999841,54422.27720088 2023-10-28,23:50:37.000,301,11069398,-795,0,1698537036,13047.55912192999,78.26148513000226,54422.25623952 2023-10-28,23:50:38.000,301,11069411,-795,0,1698537037,13047.633221339995,78.22623947999818,54422.249252400004 2023-10-28,23:50:39.000,301,11069433,-795,0,1698537038,13047.63995764999,78.19099383000139,54422.18636832 2023-10-28,23:50:40.000,301,11069467,-795,0,1698537039,13047.70058443999,78.18394470000203,54422.11649712 2023-10-28,23:50:41.000,301,11069469,-795,0,1698537040,13047.673639199995,78.23328861000482,54421.99072896 2023-10-28,23:50:42.000,301,11069401,-715,0,1698537041,13047.633221339995,78.24738687000354,54421.934832000006 2023-10-28,23:50:43.000,301,11069407,-795,0,1698537042,13047.74773861,78.19099383000139,54422.02566456001 2023-10-28,23:50:44.000,301,11069409,-795,0,1698537043,13047.74773861,78.18394470000203,54422.05361304001 2023-10-28,23:50:45.000,301,11069390,-795,0,1698537044,13047.76794754,78.14869904999796,54422.00470320001 2023-10-28,23:50:46.000,301,11069404,-795,0,1698537045,13047.72752968,78.11345340000116,54421.92085776 2023-10-28,23:50:47.000,301,11069445,-795,0,1698537046,13047.754474919995,78.1064042700018,54421.99072896 2023-10-28,23:50:48.000,301,11069438,-795,0,1698537047,13047.72079336999,78.07115861999773,54421.90688352001 2023-10-28,23:50:49.000,301,11069489,-795,0,1698537048,13047.58606717,77.99361819000478,54421.80207672 2023-10-28,23:50:50.000,301,11069431,-795,0,1698537049,13047.58606717,77.98656905999815,54421.87194792 2023-10-28,23:50:51.000,301,11069450,-795,0,1698537050,13047.49849513999,77.8949303699992,54421.746179760004 2023-10-28,23:50:52.000,301,11069442,-795,0,1698537051,13047.444604659999,77.86673385000176,54421.66932144001 2023-10-28,23:50:53.000,301,11069334,-795,0,1698537052,13047.390714179994,77.81034080999962,54421.767141120006 2023-10-28,23:50:54.000,301,11069424,-795,0,1698537053,13047.309878459993,77.77509516000282,54421.69028280001 2023-10-28,23:50:55.000,301,11069460,-795,0,1698537054,13047.215570119988,77.75394777000474,54421.63438584 2023-10-28,23:50:56.000,301,11069430,-795,0,1698537055,13047.127998089993,77.73984950999875,54421.47368208001 2023-10-28,23:50:57.000,301,11069413,-795,0,1698537056,13047.175152260003,77.69050560000323,54421.56451464 2023-10-28,23:50:58.000,301,11069452,-795,0,1698537057,13047.087580229992,77.69050560000323,54421.5156048 2023-10-28,23:50:59.000,301,11069438,-795,0,1698537058,13047.094316540002,77.6482108199998,54421.56451464 2023-10-28,23:51:00.000,301,11069405,-795,0,1698537059,13047.114525470002,77.61296517000301,54421.68329568 2023-10-28,23:51:01.000,301,11069458,-795,0,1698537060,13047.080843919997,77.59886691000429,54421.627398720004 2023-10-28,23:51:02.000,301,11069436,-795,0,1698537061,13046.959590339997,77.64116169000044,54421.54355328 2023-10-28,23:51:03.000,301,11069426,-795,0,1698537062,13047.020217129997,77.62706343000173,54421.480669200006 2023-10-28,23:51:04.000,301,11069454,-795,0,1698537063,13046.932645100002,77.60591604000365,54421.480669200006 2023-10-28,23:51:05.000,301,11069460,-795,0,1698537064,13046.851809380001,77.5495230000015,54421.243107120004 2023-10-28,23:51:06.000,301,11069407,-795,0,1698537065,13046.892227240001,77.54247387000214,54421.45272072001 2023-10-28,23:51:07.000,301,11069470,-795,0,1698537066,13046.878754619996,77.52837561000342,54421.40381088001 2023-10-28,23:51:08.000,301,11069412,-795,0,1698537067,13046.878754619996,77.48608082999999,54421.29900408 2023-10-28,23:51:09.000,301,11069466,-795,0,1698537068,13047.006744509992,77.44378605000384,54421.3758624 2023-10-28,23:51:10.000,301,11069408,-795,0,1698537069,13047.040426059997,77.4014912700004,54421.42477224001 2023-10-28,23:51:11.000,301,11069442,-795,0,1698537070,13047.067371299992,77.32395084000018,54421.25009424 2023-10-28,23:51:12.000,301,11069489,-795,0,1698537071,13047.121261779997,77.33099996999954,54421.16624880001 2023-10-28,23:51:13.000,301,11069460,-795,0,1698537072,13047.249251669993,77.33099996999954,54421.21515864001 2023-10-28,23:51:14.000,301,11069409,-795,0,1698537073,13047.336823699989,77.31690171000082,54421.18022304 2023-10-28,23:51:15.000,301,11069435,-795,0,1698537074,13047.397450489989,77.28870519000338,54421.194197280005 2023-10-28,23:51:16.000,301,11069435,-795,0,1698537075,13047.47828620999,77.31690171000082,54421.145287440006 2023-10-28,23:51:17.000,301,11069451,-795,0,1698537076,13047.56585824,77.27460693000467,54421.11035184 2023-10-28,23:51:18.000,301,11069355,-795,0,1698537077,13047.55912192999,77.29575432000274,54421.08939048001 2023-10-28,23:51:19.000,301,11069424,-795,0,1698537078,13047.633221339995,77.27460693000467,54421.124326080004 2023-10-28,23:51:20.000,301,11069453,-795,0,1698537079,13047.70732075,77.32395084000018,54421.061442 2023-10-28,23:51:21.000,301,11069414,-795,0,1698537080,13047.76794754,77.3380490999989,54420.99855792001 2023-10-28,23:51:22.000,301,11069471,-795,0,1698537081,13047.794892779995,77.3380490999989,54421.00554504 2023-10-28,23:51:23.000,301,11069462,-795,0,1698537082,13047.815101709995,77.38034388000233,54420.87278976 2023-10-28,23:51:24.000,301,11069455,-795,0,1698537083,13048.023927319991,77.4014912700004,54421.145287440006 2023-10-28,23:51:25.000,301,11069429,-795,0,1698537084,13048.118235659997,77.34509822999826,54421.075416240004 2023-10-28,23:51:26.000,301,11069457,-795,0,1698537085,13048.178862449997,77.38034388000233,54421.096377600006 2023-10-28,23:51:27.000,301,11069407,-795,0,1698537086,13048.205807689992,77.31690171000082,54420.9915708 2023-10-28,23:51:28.000,301,11069437,-795,0,1698537087,13048.273170790002,77.33099996999954,54420.956635200004 2023-10-28,23:51:29.000,301,11069381,-795,0,1698537088,13048.401160679998,77.3380490999989,54421.11035184 2023-10-28,23:51:30.000,301,11069417,-795,0,1698537089,13048.468523779993,77.38739301000169,54421.00554504 2023-10-28,23:51:31.000,301,11069402,-795,0,1698537090,13048.609986289994,77.34509822999826,54421.075416240004 2023-10-28,23:51:32.000,301,11069436,-795,0,1698537091,13048.623458909999,77.30985258000146,54420.92169960001 2023-10-28,23:51:33.000,301,11069347,-795,0,1698537092,13048.81881189999,77.26050866999867,54421.096377600006 2023-10-28,23:51:34.000,301,11069448,-795,0,1698537093,13048.91985654999,77.28870519000338,54421.08939048001 2023-10-28,23:51:35.000,301,11069428,-795,0,1698537094,13049.06805537,77.19706650000444,54420.9915708 2023-10-28,23:51:36.000,301,11069408,-795,0,1698537095,13049.0882643,77.1900173699978,54420.84484128 2023-10-28,23:51:37.000,301,11069420,-795,0,1698537096,13049.283617289992,77.11952607000421,54421.00554504 2023-10-28,23:51:38.000,301,11069379,-795,0,1698537097,13049.404870869992,77.12657520000357,54421.10336472 2023-10-28,23:51:39.000,301,11069479,-795,0,1698537098,13049.627169099993,77.07723129000078,54421.264068480006 2023-10-28,23:51:40.000,301,11069389,-795,0,1698537099,13049.728213749993,77.09837867999886,54421.27804272 2023-10-28,23:51:41.000,301,11069471,-795,0,1698537100,13049.809049469994,77.04903477000335,54421.20817152 2023-10-28,23:51:42.000,301,11069399,-795,0,1698537101,13049.903357809999,77.0560839000027,54421.18721016001 2023-10-28,23:51:43.000,301,11069430,-795,0,1698537102,13049.903357809999,77.06313303000206,54421.22214576 2023-10-28,23:51:44.000,301,11069402,-795,0,1698537103,13050.14586497,77.06313303000206,54421.31996544 2023-10-28,23:51:45.000,301,11069440,-795,0,1698537104,13050.32100902999,77.09837867999886,54421.3758624 2023-10-28,23:51:46.000,301,11069435,-795,0,1698537105,13050.361426889991,77.08428042000014,54421.33393968001 2023-10-28,23:51:47.000,301,11069460,-795,0,1698537106,13050.570252500002,77.09837867999886,54421.410798000004 2023-10-28,23:51:48.000,301,11069376,-795,0,1698537107,13050.583725119992,77.12657520000357,54421.292016960004 2023-10-28,23:51:49.000,301,11069429,-795,0,1698537108,13050.839704899998,77.17591910999909,54421.585476 2023-10-28,23:51:50.000,301,11069423,-795,0,1698537109,13050.987903719993,77.17591910999909,54421.648360080006 2023-10-28,23:51:51.000,301,11069376,-795,0,1698537110,13051.149575159994,77.27460693000467,54421.64137296001 2023-10-28,23:51:52.000,301,11069458,-795,0,1698537111,13051.230410879994,77.31690171000082,54421.697269920005 2023-10-28,23:51:53.000,301,11069458,-795,0,1698537112,13051.39881862999,77.36624562000361,54421.73220552 2023-10-28,23:51:54.000,301,11069425,-795,0,1698537113,13051.621116859991,77.44378605000384,54421.92784488001 2023-10-28,23:51:55.000,301,11069393,-795,0,1698537114,13051.856887709997,77.53542474000278,54422.01867744 2023-10-28,23:51:56.000,301,11069450,-795,0,1698537115,13052.005086529993,77.57771951999894,54422.06758728 2023-10-28,23:51:57.000,301,11069397,-795,0,1698537116,13052.207175829994,77.63411256000109,54422.06060016 2023-10-28,23:51:58.000,301,11069406,-795,0,1698537117,13052.42273775,77.71870212000067,54422.23527816 2023-10-28,23:51:59.000,301,11069445,-795,0,1698537118,13052.631563359995,77.81034080999962,54422.23527816 2023-10-28,23:52:00.000,301,11069350,-795,0,1698537119,13052.82691635,77.84558646000369,54422.34707208 2023-10-28,23:52:01.000,301,11069456,-795,0,1698537120,13052.934697309996,77.93722515000263,54422.319123600006 2023-10-28,23:52:02.000,301,11069391,-795,0,1698537121,13053.116577679997,77.95132341000135,54422.50078872 2023-10-28,23:52:03.000,301,11069429,-795,0,1698537122,13053.318666979998,78.02181471000222,54422.57065992 2023-10-28,23:52:04.000,301,11069450,-795,0,1698537123,13053.487074729994,78.05706035999901,54422.801234880004 2023-10-28,23:52:05.000,301,11069399,-795,0,1698537124,13053.628537239994,78.1064042700018,54422.78027352 2023-10-28,23:52:06.000,301,11069372,-795,0,1698537125,13053.69590033999,78.14869904999796,54422.92700304 2023-10-28,23:52:07.000,301,11069403,-795,0,1698537126,13053.67569140999,78.16984644000331,54422.808222 2023-10-28,23:52:08.000,301,11069374,-795,0,1698537127,13053.749790819995,78.21919034999883,54423.01084848001 2023-10-28,23:52:09.000,301,11069394,-795,0,1698537128,13053.830626539995,78.21919034999883,54423.17155224 2023-10-28,23:52:10.000,301,11069454,-795,0,1698537129,13053.83736284999,78.21214121999947,54423.2623848 2023-10-28,23:52:11.000,301,11069439,-795,0,1698537130,13053.82389023,78.21919034999883,54423.304307520004 2023-10-28,23:52:12.000,301,11069414,-795,0,1698537131,13053.769999749995,78.24738687000354,54423.31129464 2023-10-28,23:52:13.000,301,11069389,-795,0,1698537132,13053.68242772,78.26148513000226,54423.304307520004 2023-10-28,23:52:14.000,301,11069353,-795,0,1698537133,13053.668955099994,78.27558339000097,54423.43007568 2023-10-28,23:52:15.000,301,11069412,-795,0,1698537134,13053.561174139999,78.27558339000097,54423.33924312 2023-10-28,23:52:16.000,301,11069457,-795,0,1698537135,13053.561174139999,78.33902556000248,54423.62571504 2023-10-28,23:52:17.000,301,11069394,-795,0,1698537136,13053.547701519994,78.32492730000376,54423.7165476 2023-10-28,23:52:18.000,301,11069419,-795,0,1698537137,13053.480338419999,78.39541860000463,54423.61174080001 2023-10-28,23:52:19.000,301,11069387,-795,0,1698537138,13053.412975319989,78.41656599000271,54423.75148320001 2023-10-28,23:52:20.000,301,11069463,-795,0,1698537139,13053.439920559998,78.43771338000079,54423.88423848 2023-10-28,23:52:21.000,301,11069356,-795,0,1698537140,13053.406239009993,78.48705729000358,54423.84231576 2023-10-28,23:52:22.000,301,11069404,-795,0,1698537141,13053.352348529988,78.55049945999781,54423.77943168001 2023-10-28,23:52:23.000,301,11069497,-795,0,1698537142,13053.338875909998,78.54345032999845,54423.87026424001 2023-10-28,23:52:24.000,301,11069440,-795,0,1698537143,13053.419711629998,78.58574511000188,54424.030968 2023-10-28,23:52:25.000,301,11069436,-795,0,1698537144,13053.392766389989,78.57164685000316,54424.142761920004 2023-10-28,23:52:26.000,301,11069406,-795,0,1698537145,13053.439920559998,78.60689249999996,54424.163723280006 2023-10-28,23:52:27.000,301,11069450,-795,0,1698537146,13053.514019969989,78.60689249999996,54424.25455584001 2023-10-28,23:52:28.000,301,11069469,-795,0,1698537147,13053.547701519994,78.62099075999868,54424.21962024 2023-10-28,23:52:29.000,301,11069433,-795,0,1698537148,13053.62180093,78.62803988999804,54424.28250432001 2023-10-28,23:52:30.000,301,11069425,-795,0,1698537149,13053.63527354999,78.64213815000403,54424.32442704001 2023-10-28,23:52:31.000,301,11069465,-795,0,1698537150,13053.72284558,78.60689249999996,54424.39429824 2023-10-28,23:52:32.000,301,11069435,-795,0,1698537151,13053.69590033999,78.63508902000467,54424.39429824 2023-10-28,23:52:33.000,301,11069441,-795,0,1698537152,13053.82389023,78.57164685000316,54424.45718232 2023-10-28,23:52:34.000,301,11069476,-795,0,1698537153,13053.90472595,78.57164685000316,54424.56897624001 2023-10-28,23:52:35.000,301,11069421,-795,0,1698537154,13053.97882535999,78.47295903000486,54424.67378304 2023-10-28,23:52:36.000,301,11069403,-795,0,1698537155,13054.012506909996,78.53640119999909,54424.68775728001 2023-10-28,23:52:37.000,301,11069463,-795,0,1698537156,13053.999034289991,78.43771338000079,54424.68077016 2023-10-28,23:52:38.000,301,11069425,-795,0,1698537157,13054.039452149991,78.46590989999822,54424.813525440004 2023-10-28,23:52:39.000,301,11069388,-795,0,1698537158,13054.073133699996,78.41656599000271,54424.834486800006 2023-10-28,23:52:40.000,301,11069467,-795,0,1698537159,13053.97882535999,78.38132033999864,54424.72968 2023-10-28,23:52:41.000,301,11069486,-795,0,1698537160,13053.92493488,78.3531238200012,54424.82749968001 2023-10-28,23:52:42.000,301,11069426,-795,0,1698537161,13053.97882535999,78.34607469000184,54424.9392936 2023-10-28,23:52:43.000,301,11069447,-795,0,1698537162,13053.999034289991,78.33902556000248,54425.0091648 2023-10-28,23:52:44.000,301,11069448,-795,0,1698537163,13054.012506909996,78.34607469000184,54424.90435800001 2023-10-28,23:52:45.000,301,11069469,-795,0,1698537164,13054.052924769996,78.37427120999928,54425.23275264 2023-10-28,23:52:46.000,301,11069463,-795,0,1698537165,13053.95861642999,78.40246773000399,54425.30961096001 2023-10-28,23:52:47.000,301,11069484,-795,0,1698537166,13053.94514381,78.40246773000399,54425.24672688 2023-10-28,23:52:48.000,301,11069410,-795,0,1698537167,13053.972089049996,78.42361512000207,54425.218778400005 2023-10-28,23:52:49.000,301,11069498,-795,0,1698537168,13053.95861642999,78.40246773000399,54425.253714 2023-10-28,23:52:50.000,301,11069447,-795,0,1698537169,13054.073133699996,78.43066425000143,54425.435379120005 2023-10-28,23:52:51.000,301,11069484,-795,0,1698537170,13054.059661079991,78.40951686000335,54425.37249504 2023-10-28,23:52:52.000,301,11069415,-795,0,1698537171,13054.052924769996,78.38132033999864,54425.49826320001 2023-10-28,23:52:53.000,301,11069396,-795,0,1698537172,13054.04618846,78.40951686000335,54425.505250320006 2023-10-28,23:52:54.000,301,11069460,-795,0,1698537173,13054.039452149991,78.55049945999781,54425.4633276 2023-10-28,23:52:55.000,301,11069400,-795,0,1698537174,13054.187650970001,78.50820468000165,54425.47730184001 2023-10-28,23:52:56.000,301,11069417,-795,0,1698537175,13054.308904550002,78.48000816000422,54425.56114728 2023-10-28,23:52:57.000,301,11069413,-795,0,1698537176,13054.349322410002,78.29673077999905,54425.54018592 2023-10-28,23:52:58.000,301,11069448,-795,0,1698537177,13054.315640859997,78.1416499199986,54425.66595408001 2023-10-28,23:52:59.000,301,11069418,-795,0,1698537178,13054.383003959992,78.05001122999965,54425.819670720004 2023-10-28,23:53:00.000,301,11069423,-795,0,1698537179,13054.349322410002,77.95837254000071,54425.9174904 2023-10-28,23:53:01.000,301,11069502,-795,0,1698537180,13054.281959309992,77.90197949999856,54425.91050328001 2023-10-28,23:53:02.000,301,11069386,-795,0,1698537181,13054.133760489996,77.84558646000369,54425.86858056 2023-10-28,23:53:03.000,301,11069381,-795,0,1698537182,13054.032715839996,77.81034080999962,54425.819670720004 2023-10-28,23:53:04.000,301,11069444,-795,0,1698537183,13053.94514381,77.74689863999811,54425.89652904 2023-10-28,23:53:05.000,301,11069463,-795,0,1698537184,13053.86430809,77.73280037999939,54426.0222972 2023-10-28,23:53:06.000,301,11069406,-795,0,1698537185,13053.850835469995,77.75394777000474,54426.18998808 2023-10-28,23:53:07.000,301,11069445,-795,0,1698537186,13053.709372959995,77.75394777000474,54426.1620396 2023-10-28,23:53:08.000,301,11069455,-795,0,1698537187,13053.61506461999,77.7962425500009,54426.176013840006 2023-10-28,23:53:09.000,301,11069429,-795,0,1698537188,13053.59485568999,77.74689863999811,54426.2319108 2023-10-28,23:53:10.000,301,11069465,-795,0,1698537189,13053.540965209999,77.7609969000041,54426.343704720006 2023-10-28,23:53:11.000,301,11069381,-795,0,1698537190,13053.500547349999,77.76804603000346,54426.37864032 2023-10-28,23:53:12.000,301,11069436,-795,0,1698537191,13053.399502699998,77.6975547300026,54426.37864032 2023-10-28,23:53:13.000,301,11069430,-795,0,1698537192,13053.325403289993,77.60591604000365,54426.38562744001 2023-10-28,23:53:14.000,301,11069415,-795,0,1698537193,13053.318666979998,77.47903170000063,54426.50440848001 2023-10-28,23:53:15.000,301,11069429,-795,0,1698537194,13053.311930669988,77.37329475000297,54426.560305440005 2023-10-28,23:53:16.000,301,11069453,-795,0,1698537195,13053.284985429993,77.21821389000252,54426.60222816001 2023-10-28,23:53:17.000,301,11069426,-795,0,1698537196,13053.258040189998,77.14067346000229,54426.52536984 2023-10-28,23:53:18.000,301,11069414,-795,0,1698537197,13053.109841370002,76.99969086000056,54426.45549864001 2023-10-28,23:53:19.000,301,11069455,-795,0,1698537198,13053.062687199992,76.85870825999882,54426.42056304 2023-10-28,23:53:20.000,301,11069509,-795,0,1698537199,13052.995324099997,76.76002044000052,54426.58126680001 2023-10-28,23:53:21.000,301,11069428,-795,0,1698537200,13052.921224689992,76.70362739999837,54426.41357592001 2023-10-28,23:53:22.000,301,11069505,-795,0,1698537201,13052.813443729996,76.62608696999814,54426.57427968 2023-10-28,23:53:23.000,301,11069457,-795,0,1698537202,13052.773025869996,76.54149740999856,54426.63716376 2023-10-28,23:53:24.000,301,11069462,-795,0,1698537203,13052.70566277,76.45690784999897,54426.70004784001 2023-10-28,23:53:25.000,301,11069397,-795,0,1698537204,13052.611354429995,76.36526916000003,54426.69306072 2023-10-28,23:53:26.000,301,11069426,-795,0,1698537205,13052.43621036999,76.23133568999765,54426.53934408 2023-10-28,23:53:27.000,301,11069461,-795,0,1698537206,13052.382319889999,76.16084439000406,54426.6162024 2023-10-28,23:53:28.000,301,11069488,-795,0,1698537207,13052.341902029999,76.09035309000319,54426.58126680001 2023-10-28,23:53:29.000,301,11069434,-795,0,1698537208,13052.35537464999,76.0410091800004,54426.6162024 2023-10-28,23:53:30.000,301,11069426,-795,0,1698537209,13052.348638339994,75.9775670099989,54426.63017664001 2023-10-28,23:53:31.000,301,11069462,-795,0,1698537210,13052.321693099999,75.94937049000146,54426.65113800001 2023-10-28,23:53:32.000,301,11069410,-795,0,1698537211,13052.281275239999,75.8295352799978,54426.60222816001 2023-10-28,23:53:33.000,301,11069374,-795,0,1698537212,13052.281275239999,75.77314224000293,54426.63716376 2023-10-28,23:53:34.000,301,11069492,-795,0,1698537213,13052.288011549994,75.70265094000206,54426.52536984 2023-10-28,23:53:35.000,301,11069446,-795,0,1698537214,13052.220648449998,75.68150355000398,54426.5463312 2023-10-28,23:53:36.000,301,11069403,-795,0,1698537215,13052.133076419988,75.58986485999776,54426.45549864001 2023-10-28,23:53:37.000,301,11069342,-795,0,1698537216,13052.139812729998,75.51232443000481,54426.43453728001 2023-10-28,23:53:38.000,301,11069384,-795,0,1698537217,13052.180230589998,75.47707878000074,54426.48344712001 2023-10-28,23:53:39.000,301,11069415,-795,0,1698537218,13052.193703209989,75.4841279100001,54426.5463312 2023-10-28,23:53:40.000,301,11069406,-795,0,1698537219,13052.227384759994,75.41363660999923,54426.53934408 2023-10-28,23:53:41.000,301,11069392,-795,0,1698537220,13052.207175829994,75.39953835000051,54426.52536984 2023-10-28,23:53:42.000,301,11069435,-795,0,1698537221,13052.193703209989,75.32904704999964,54426.36466608001 2023-10-28,23:53:43.000,301,11069381,-795,0,1698537222,13052.213912139989,75.27265401000477,54426.39960168 2023-10-28,23:53:44.000,301,11069404,-795,0,1698537223,13052.200439519998,75.23035923000134,54426.43453728001 2023-10-28,23:53:45.000,301,11069465,-795,0,1698537224,13052.045504389993,75.12462228000368,54426.343704720006 2023-10-28,23:53:46.000,301,11069410,-795,0,1698537225,13052.058977009998,74.96249229000387,54426.39960168 2023-10-28,23:53:47.000,301,11069397,-795,0,1698537226,13052.011822840002,74.80036230000405,54426.441524400005 2023-10-28,23:53:48.000,301,11069448,-795,0,1698537227,13051.957932359997,74.67347796000104,54426.52536984 2023-10-28,23:53:49.000,301,11069389,-795,0,1698537228,13051.856887709997,74.5324953599993,54426.42755016 2023-10-28,23:53:50.000,301,11069396,-795,0,1698537229,13051.722161509992,74.41266015000292,54426.38562744001 2023-10-28,23:53:51.000,301,11069471,-795,0,1698537230,13051.802997229992,74.32807059000334,54426.37864032 2023-10-28,23:53:52.000,301,11069441,-795,0,1698537231,13051.769315680001,74.31397233000462,54426.224923680005 2023-10-28,23:53:53.000,301,11069449,-795,0,1698537232,13051.809733540002,74.24348103000375,54426.35069184 2023-10-28,23:53:54.000,301,11069423,-795,0,1698537233,13051.971404980002,74.19413712000096,54426.43453728001 2023-10-28,23:53:55.000,301,11069496,-795,0,1698537234,13052.119603799998,74.15889147000416,54426.36466608001 2023-10-28,23:53:56.000,301,11069464,-795,0,1698537235,13052.274538929989,74.06725277999794,54426.44851152 2023-10-28,23:53:57.000,301,11069412,-795,0,1698537236,13052.362110959999,73.9403684400022,54426.33671760001 2023-10-28,23:53:58.000,301,11069415,-795,0,1698537237,13052.46315561,73.76414019000367,54426.322743360004 2023-10-28,23:53:59.000,301,11069390,-795,0,1698537238,13052.510309779995,73.55971542000043,54426.301782 2023-10-28,23:54:00.000,301,11069446,-795,0,1698537239,13052.530518709995,73.32709412999975,54426.20396232 2023-10-28,23:54:01.000,301,11069421,-795,0,1698537240,13052.58440919,73.09447283999907,54426.16902672001 2023-10-28,23:54:02.000,301,11069398,-795,0,1698537241,13052.591145499995,72.88299894000374,54426.13409112 2023-10-28,23:54:03.000,301,11069403,-795,0,1698537242,13052.68545384,72.70677068999794,54426.31575624001 2023-10-28,23:54:04.000,301,11069445,-795,0,1698537243,13052.70566277,72.52349331000005,54426.25287216 2023-10-28,23:54:05.000,301,11069393,-795,0,1698537244,13052.75955324999,72.40365810000367,54426.224923680005 2023-10-28,23:54:06.000,301,11069350,-795,0,1698537245,13052.7258717,72.26972463000129,54426.08518128 2023-10-28,23:54:07.000,301,11069414,-795,0,1698537246,13052.80670742,72.1851350700017,54426.09915552001 2023-10-28,23:54:08.000,301,11069452,-795,0,1698537247,13052.907752070001,72.1216929000002,54426.07120704 2023-10-28,23:54:09.000,301,11069478,-795,0,1698537248,13052.948169930001,72.03005421000125,54426.14806536001 2023-10-28,23:54:10.000,301,11069412,-795,0,1698537249,13053.049214580002,71.88202248000016,54426.14107824 2023-10-28,23:54:11.000,301,11069402,-795,0,1698537250,13053.150259230002,71.79743292000057,54426.14806536001 2023-10-28,23:54:12.000,301,11069458,-795,0,1698537251,13053.217622329998,71.63530293000076,54426.11312976 2023-10-28,23:54:13.000,301,11069435,-795,0,1698537252,13053.352348529988,71.49432032999903,54425.987361600004 2023-10-28,23:54:14.000,301,11069424,-795,0,1698537253,13053.500547349999,71.39563251000072,54426.12710400001 2023-10-28,23:54:15.000,301,11069368,-795,0,1698537254,13053.55443782999,71.2194042600022,54426.05024568001 2023-10-28,23:54:16.000,301,11069436,-795,0,1698537255,13053.628537239994,71.1066181799979,54426.008322960006 2023-10-28,23:54:17.000,301,11069419,-795,0,1698537256,13053.729581889995,70.94448818999808,54426.06421992 2023-10-28,23:54:18.000,301,11069371,-795,0,1698537257,13053.790208679995,70.87399689000449,54426.00133584001 2023-10-28,23:54:19.000,301,11069408,-795,0,1698537258,13053.82389023,70.73301429000276,54426.057232800005 2023-10-28,23:54:20.000,301,11069433,-795,0,1698537259,13053.90472595,70.62727733999782,54426.09915552001 2023-10-28,23:54:21.000,301,11069388,-795,0,1698537260,13053.931671189996,70.50039300000208,54426.07819416001 2023-10-28,23:54:22.000,301,11069404,-795,0,1698537261,13053.931671189996,70.42285257000185,54425.92447752 2023-10-28,23:54:23.000,301,11069410,-795,0,1698537262,13053.972089049996,70.34531214000162,54425.98037448001 2023-10-28,23:54:24.000,301,11069466,-795,0,1698537263,13054.019243219991,70.3030173599982,54425.94543888 2023-10-28,23:54:25.000,301,11069395,-795,0,1698537264,13054.140496799992,70.22547692999797,54426.008322960006 2023-10-28,23:54:26.000,301,11069423,-795,0,1698537265,13054.248277760002,70.1690838900031,54425.91050328001 2023-10-28,23:54:27.000,301,11069420,-795,0,1698537266,13054.356058719997,70.13383823999902,54425.97338736 2023-10-28,23:54:28.000,301,11069414,-795,0,1698537267,13054.409949200002,70.08449433000351,54425.95941312001 2023-10-28,23:54:29.000,301,11069422,-795,0,1698537268,13054.524466469993,69.95056086000113,54426.057232800005 2023-10-28,23:54:30.000,301,11069363,-795,0,1698537269,13054.537939089998,69.90121694999834,54425.987361600004 2023-10-28,23:54:31.000,301,11069405,-795,0,1698537270,13054.618774809998,69.78138174000196,54426.04325856 2023-10-28,23:54:32.000,301,11069427,-795,0,1698537271,13054.733292079989,69.73908695999853,54426.01531008 2023-10-28,23:54:33.000,301,11069461,-795,0,1698537272,13054.847809349994,69.65449739999895,54425.93146464001 2023-10-28,23:54:34.000,301,11069462,-795,0,1698537273,13054.989271859995,69.56285871,54426.06421992 2023-10-28,23:54:35.000,301,11069466,-795,0,1698537274,13055.150943299996,69.40777784999955,54426.23889792 2023-10-28,23:54:36.000,301,11069426,-795,0,1698537275,13055.24525164,69.30204090000188,54426.25985928 2023-10-28,23:54:37.000,301,11069477,-795,0,1698537276,13055.339559979991,69.104665259998,54426.28780776001 2023-10-28,23:54:38.000,301,11069357,-795,0,1698537277,13055.332823669996,68.99187918000098,54426.16902672001 2023-10-28,23:54:39.000,301,11069445,-795,0,1698537278,13055.481022489992,68.8579457099986,54426.28082064 2023-10-28,23:54:40.000,301,11069453,-795,0,1698537279,13055.460813559992,68.74515963000158,54426.31575624001 2023-10-28,23:54:41.000,301,11069443,-795,0,1698537280,13055.413659389997,68.57598051000241,54426.21793656001 2023-10-28,23:54:42.000,301,11069418,-795,0,1698537281,13055.440604629992,68.46319442999811,54426.25287216 2023-10-28,23:54:43.000,301,11069481,-795,0,1698537282,13055.521440349992,68.32221183000365,54426.28780776001 2023-10-28,23:54:44.000,301,11069438,-795,0,1698537283,13055.582067139992,68.3151627000043,54426.36466608001 2023-10-28,23:54:45.000,301,11069455,-795,0,1698537284,13055.669639170002,68.30811356999766,54426.3716532 2023-10-28,23:54:46.000,301,11069411,-795,0,1698537285,13055.629221310002,68.39975226000388,54426.14107824 2023-10-28,23:54:47.000,301,11069451,-795,0,1698537286,13055.703320719993,68.44204704000003,54426.1620396 2023-10-28,23:54:48.000,301,11069458,-795,0,1698537287,13055.790892749988,68.56893138000305,54426.18300096 2023-10-28,23:54:49.000,301,11069443,-795,0,1698537288,13055.831310609989,68.63942268000392,54426.18300096 2023-10-28,23:54:50.000,301,11069472,-795,0,1698537289,13055.999718359999,68.75220876000094,54426.41357592001 2023-10-28,23:54:51.000,301,11069445,-795,0,1698537290,13056.06034515,68.85089657999924,54426.36466608001 2023-10-28,23:54:52.000,301,11069426,-795,0,1698537291,13056.14118087,68.89319136000267,54426.42755016 2023-10-28,23:54:53.000,301,11069390,-795,0,1698537292,13056.23548920999,68.91433875000075,54426.55331832001 2023-10-28,23:54:54.000,301,11069382,-795,0,1698537293,13056.27590706999,68.91433875000075,54426.55331832001 2023-10-28,23:54:55.000,301,11069395,-795,0,1698537294,13056.350006479995,68.86499483999796,54426.62318952001 2023-10-28,23:54:56.000,301,11069432,-795,0,1698537295,13056.350006479995,68.84384744999988,54426.679086480006 2023-10-28,23:54:57.000,301,11069450,-795,0,1698537296,13056.350006479995,68.80155267000373,54426.59524104 2023-10-28,23:54:58.000,301,11069456,-795,0,1698537297,13056.390424339996,68.74515963000158,54426.76293192 2023-10-28,23:54:59.000,301,11069469,-795,0,1698537298,13056.430842199996,68.70286484999815,54426.86773872001 2023-10-28,23:55:00.000,301,11069488,-795,0,1698537299,13056.3634791,68.73106137000286,54427.000494 2023-10-28,23:55:01.000,301,11069350,-795,0,1698537300,13056.30285231,68.70286484999815,54426.98651976001 2023-10-28,23:55:02.000,301,11069441,-795,0,1698537301,13056.19507134999,68.75220876000094,54426.895687200005 2023-10-28,23:55:03.000,301,11069433,-795,0,1698537302,13056.20180766,68.7240122400035,54427.014468240006 2023-10-28,23:55:04.000,301,11069423,-795,0,1698537303,13056.20180766,68.7592578900003,54427.05639096001 2023-10-28,23:55:05.000,301,11069402,-795,0,1698537304,13056.17486241999,68.7592578900003,54427.04241672 2023-10-28,23:55:06.000,301,11069413,-795,0,1698537305,13056.18159873,68.80860180000309,54426.96555840001 2023-10-28,23:55:07.000,301,11069467,-795,0,1698537306,13056.24222552,68.81565093000245,54427.02844248 2023-10-28,23:55:08.000,301,11069471,-795,0,1698537307,13056.31632492999,68.86499483999796,54427.161197760004 2023-10-28,23:55:09.000,301,11069389,-795,0,1698537308,13056.410633269996,68.89319136000267,54427.2101076 2023-10-28,23:55:10.000,301,11069434,-795,0,1698537309,13056.457787439991,68.91433875000075,54427.17517200001 2023-10-28,23:55:11.000,301,11069444,-795,0,1698537310,13056.552095779996,68.91433875000075,54427.28696592 2023-10-28,23:55:12.000,301,11069448,-795,0,1698537311,13056.680085669992,68.92843700999947,54427.21709472 2023-10-28,23:55:13.000,301,11069470,-795,0,1698537312,13056.767657700002,68.89319136000267,54427.30792728 2023-10-28,23:55:14.000,301,11069427,-795,0,1698537313,13056.922592829993,68.85089657999924,54427.46863104001 2023-10-28,23:55:15.000,301,11069450,-795,0,1698537314,13057.111209509989,68.70991398000479,54427.81798704 2023-10-28,23:55:16.000,301,11069451,-795,0,1698537315,13057.151627369989,68.660570070002,54427.797025679996 2023-10-28,23:55:17.000,301,11069372,-795,0,1698537316,13057.178572609999,68.56188225000369,54427.92978096 2023-10-28,23:55:18.000,301,11069428,-795,0,1698537317,13057.097736889998,68.49844008000218,54427.76209008 2023-10-28,23:55:19.000,301,11069393,-795,0,1698537318,13057.084264269994,68.35040835000109,54427.95772944 2023-10-28,23:55:20.000,301,11069437,-795,0,1698537319,13057.023637479993,68.33631009000237,54427.999652160004 2023-10-28,23:55:21.000,301,11069490,-795,0,1698537320,13056.909120210003,68.25876966000214,54427.95772944 2023-10-28,23:55:22.000,301,11069452,-795,0,1698537321,13056.855229729998,68.25172053000279,54427.999652160004 2023-10-28,23:55:23.000,301,11069406,-795,0,1698537322,13056.929329139988,68.20942574999935,54428.18131728001 2023-10-28,23:55:24.000,301,11069448,-795,0,1698537323,13056.915856519998,68.23057314000471,54428.25118848 2023-10-28,23:55:25.000,301,11069359,-795,0,1698537324,13056.915856519998,68.24467140000343,54428.2931112 2023-10-28,23:55:26.000,301,11069392,-795,0,1698537325,13056.936065449998,68.28696617999958,54428.22324 2023-10-28,23:55:27.000,301,11069479,-795,0,1698537326,13056.983219619993,68.28696617999958,54428.22324 2023-10-28,23:55:28.000,301,11069433,-795,0,1698537327,13057.097736889998,68.3010644399983,54428.19529152 2023-10-28,23:55:29.000,301,11069416,-795,0,1698537328,13057.32003512,68.24467140000343,54428.34900816001 2023-10-28,23:55:30.000,301,11069436,-795,0,1698537329,13057.43455238999,68.27286792000086,54428.335033920004 2023-10-28,23:55:31.000,301,11069466,-795,0,1698537330,13057.589487519996,68.12483618999977,54428.43984072 2023-10-28,23:55:32.000,301,11069415,-795,0,1698537331,13057.818522059992,68.08254141000361,54428.55862176 2023-10-28,23:55:33.000,301,11069395,-795,0,1698537332,13057.966720880002,67.9556570700006,54428.61451872001 2023-10-28,23:55:34.000,301,11069446,-795,0,1698537333,13058.108183390003,67.87811664000037,54428.59355736001 2023-10-28,23:55:35.000,301,11069404,-795,0,1698537334,13058.276591139998,67.77237969000271,54428.81015808001 2023-10-28,23:55:36.000,301,11069463,-795,0,1698537335,13058.343954239994,67.69483926000248,54428.76124824001 2023-10-28,23:55:37.000,301,11069442,-795,0,1698537336,13058.350690549989,67.52566014000331,54428.76124824001 2023-10-28,23:55:38.000,301,11069460,-795,0,1698537337,13058.290063759989,67.44811971000308,54428.77522248 2023-10-28,23:55:39.000,301,11069462,-795,0,1698537338,13058.323745309994,67.22959668000112,54428.970861839996 2023-10-28,23:55:40.000,301,11069453,-795,0,1698537339,13058.155337559998,67.10976147000474,54428.970861839996 2023-10-28,23:55:41.000,301,11069403,-795,0,1698537340,13058.121656009993,66.99697539000044,54429.0616944 2023-10-28,23:55:42.000,301,11069419,-795,0,1698537341,13058.000402429992,66.84894365999935,54429.005797440004 2023-10-28,23:55:43.000,301,11069455,-795,0,1698537342,13057.899357779992,66.79959975000384,54428.88002928001 2023-10-28,23:55:44.000,301,11069443,-795,0,1698537343,13057.838730989992,66.83484540000063,54428.91496488 2023-10-28,23:55:45.000,301,11069424,-755,0,1698537344,13057.919566709992,66.83484540000063,54429.01977168001 2023-10-28,23:55:46.000,301,11069459,-795,0,1698537345,13057.973457189997,66.87714018000406,54428.94291336 2023-10-28,23:55:47.000,301,11069473,-795,0,1698537346,13058.000402429992,66.83484540000063,54428.65644144 2023-10-28,23:55:48.000,301,11069452,-795,0,1698537347,13058.135128629998,66.81369801000255,54428.838106560004 2023-10-28,23:55:49.000,301,11069391,-795,0,1698537348,13058.384372099994,66.67271541000082,54429.0616944 2023-10-28,23:55:50.000,301,11069401,-795,0,1698537349,13058.53257091999,66.55288020000444,54429.01977168001 2023-10-28,23:55:51.000,301,11069483,-795,0,1698537350,13058.896331659991,66.40484847000334,54428.97784896001 2023-10-28,23:55:52.000,301,11069442,-795,0,1698537351,13059.037794169992,66.41894673000206,54428.8171452 2023-10-28,23:55:53.000,301,11069434,-795,0,1698537352,13059.159047749992,66.48943803000293,54428.8870164 2023-10-28,23:55:54.000,301,11069401,-795,0,1698537353,13059.071475719997,66.44009412000014,54428.8171452 2023-10-28,23:55:55.000,301,11069459,-795,0,1698537354,13059.017585239992,66.2991115199984,54429.16650120001 2023-10-28,23:55:56.000,301,11069459,-795,0,1698537355,13058.82223225,66.2004237000001,54429.10361712 2023-10-28,23:55:57.000,301,11069442,-795,0,1698537356,13058.70097867,66.03829371000029,54429.18047544 2023-10-28,23:55:58.000,301,11069435,-795,0,1698537357,13058.39110840999,65.96780240999942,54429.06868152001 2023-10-28,23:55:59.000,301,11069435,-795,0,1698537358,13058.175546489998,65.8550163300024,54429.08265576 2023-10-28,23:56:00.000,301,11069426,-795,0,1698537359,13057.919566709992,65.84796720000304,54429.15252696 2023-10-28,23:56:01.000,301,11069414,-795,0,1698537360,13057.730950029996,65.83386894000432,54429.026758800006 2023-10-28,23:56:02.000,301,11069445,-795,0,1698537361,13057.59622382999,65.79157416000089,54429.005797440004 2023-10-28,23:56:03.000,301,11069451,-795,0,1698537362,13057.61643275999,65.7422302499981,54429.1315656 2023-10-28,23:56:04.000,301,11069405,-795,0,1698537363,13057.53559703999,65.7422302499981,54429.09663000001 2023-10-28,23:56:05.000,301,11069404,-795,0,1698537364,13057.609696449996,65.71403373000066,54429.15252696 2023-10-28,23:56:06.000,301,11069468,-795,0,1698537365,13057.58275121,65.68583721000323,54428.9918232 2023-10-28,23:56:07.000,301,11069445,-795,0,1698537366,13057.66358693,65.67173895000451,54429.026758800006 2023-10-28,23:56:08.000,301,11069416,-795,0,1698537367,13057.70400479,65.60124765000364,54428.8870164 2023-10-28,23:56:09.000,301,11069450,-795,0,1698537368,13057.831994679997,65.45321592000255,54428.99881032001 2023-10-28,23:56:10.000,301,11069415,-795,0,1698537369,13057.818522059992,65.41092113999912,54428.78220960001 2023-10-28,23:56:11.000,301,11069367,-795,0,1698537370,13057.939775639992,65.29108593000274,54428.90099064001 2023-10-28,23:56:12.000,301,11069386,-795,0,1698537371,13057.973457189997,65.17829984999844,54428.88002928001 2023-10-28,23:56:13.000,301,11069433,-795,0,1698537372,13057.986929810002,65.06551377000142,54428.66342856001 2023-10-28,23:56:14.000,301,11069387,-795,0,1698537373,13057.973457189997,64.9527276900044,54428.78220960001 2023-10-28,23:56:15.000,301,11069419,-795,0,1698537374,13057.933039329997,64.78354856999795,54428.76823536 2023-10-28,23:56:16.000,301,11069411,-795,0,1698537375,13057.926303020002,64.691909879999,54428.789196720005 2023-10-28,23:56:17.000,301,11069515,-795,0,1698537376,13057.912830399997,64.57912380000198,54428.77522248 2023-10-28,23:56:18.000,301,11069439,-795,0,1698537377,13057.825258370001,64.47338685000432,54428.61451872001 2023-10-28,23:56:19.000,301,11069396,-795,0,1698537378,13057.872412539997,64.41699381000217,54428.523686160006 2023-10-28,23:56:20.000,301,11069464,-795,0,1698537379,13057.973457189997,64.29715859999851,54428.65644144 2023-10-28,23:56:21.000,301,11069440,-795,0,1698537380,13058.034083979997,64.21256903999893,54428.572596000005 2023-10-28,23:56:22.000,301,11069404,-795,0,1698537381,13058.081238149993,64.09273383000254,54428.53067328 2023-10-28,23:56:23.000,301,11069420,-795,0,1698537382,13058.155337559998,64.00814427000296,54428.36996952 2023-10-28,23:56:24.000,301,11069446,-795,0,1698537383,13058.195755419998,63.817817759998434,54428.36996952 2023-10-28,23:56:25.000,301,11069427,-795,0,1698537384,13058.317008999999,63.683884290003334,54428.3629824 2023-10-28,23:56:26.000,301,11069433,-795,0,1698537385,13058.323745309994,63.585196469997754,54428.32105968 2023-10-28,23:56:27.000,301,11069424,-795,0,1698537386,13058.397844719999,63.451263000002655,54428.286124080005 2023-10-28,23:56:28.000,301,11069416,-795,0,1698537387,13058.384372099994,63.30323127000156,54428.23022712001 2023-10-28,23:56:29.000,301,11069478,-795,0,1698537388,13058.39110840999,63.20454345000326,54428.26516272 2023-10-28,23:56:30.000,301,11069434,-795,0,1698537389,13058.337217929999,63.15519954000047,54428.17433016 2023-10-28,23:56:31.000,301,11069435,-795,0,1698537390,13058.303536379994,63.09175736999896,54428.14638168 2023-10-28,23:56:32.000,301,11069431,-795,0,1698537391,13058.276591139998,63.01421693999873,54428.048562 2023-10-28,23:56:33.000,301,11069489,-795,0,1698537392,13058.256382209998,62.936676509998506,54428.03458776 2023-10-28,23:56:34.000,301,11069458,-795,0,1698537393,13058.283327449994,62.90143086000171,54428.00663928 2023-10-28,23:56:35.000,301,11069468,-795,0,1698537394,13058.418053649999,62.83093956000084,54428.16035592001 2023-10-28,23:56:36.000,301,11069377,-795,0,1698537395,13058.485416749994,62.802743040003406,54428.23022712001 2023-10-28,23:56:37.000,301,11069453,-795,0,1698537396,13058.53930723,62.774546519998694,54428.16035592001 2023-10-28,23:56:38.000,301,11069452,-795,0,1698537397,13058.63361556999,62.73225174000254,54428.22324 2023-10-28,23:56:39.000,301,11069446,-795,0,1698537398,13058.73466021999,62.753399130000616,54428.286124080005 2023-10-28,23:56:40.000,301,11069481,-795,0,1698537399,13058.75486914999,62.774546519998694,54428.300098319996 2023-10-28,23:56:41.000,301,11069430,-795,0,1698537400,13058.71445128999,62.816841300002125,54428.17433016 2023-10-28,23:56:42.000,301,11069438,-795,0,1698537401,13058.78181439,62.78864478000469,54428.237214240005 2023-10-28,23:56:43.000,301,11069440,-795,0,1698537402,13058.916540589991,62.809792170002765,54428.41189224 2023-10-28,23:56:44.000,301,11069458,-795,0,1698537403,13058.990639999996,62.89438173000235,54428.335033920004 2023-10-28,23:56:45.000,301,11069438,-795,0,1698537404,13059.192729299997,62.85913607999828,54428.3629824 2023-10-28,23:56:46.000,301,11069441,-795,0,1698537405,13059.374609669998,62.936676509998506,54428.26516272 2023-10-28,23:56:47.000,301,11069446,-795,0,1698537406,13059.67100730999,62.943725639997865,54428.30708544001 2023-10-28,23:56:48.000,301,11069421,-795,0,1698537407,13059.90004185,62.97897129000194,54428.335033920004 2023-10-28,23:56:49.000,301,11069444,-795,0,1698537408,13060.189703179996,63.042413460003445,54428.37695664001 2023-10-28,23:56:50.000,301,11069471,-795,0,1698537409,13060.573672849998,63.07765911000024,54428.61451872001 2023-10-28,23:56:51.000,301,11069456,-795,0,1698537410,13060.789234769989,63.11995389000367,54428.572596000005 2023-10-28,23:56:52.000,301,11069499,-795,0,1698537411,13060.95090620999,63.07060998000088,54428.572596000005 2023-10-28,23:56:53.000,301,11069448,-795,0,1698537412,13061.15973182,63.0847082399996,54428.72631264 2023-10-28,23:56:54.000,301,11069432,-795,0,1698537413,13061.307930639996,63.02126606999809,54428.76124824001 2023-10-28,23:56:55.000,301,11069442,-795,0,1698537414,13061.402238980001,62.993069550000655,54428.77522248 2023-10-28,23:56:56.000,301,11069508,-795,0,1698537415,13061.388766359996,62.90143086000171,54428.76823536 2023-10-28,23:56:57.000,301,11069440,-795,0,1698537416,13061.442656840001,62.90143086000171,54428.82413232 2023-10-28,23:56:58.000,301,11069449,-795,0,1698537417,13061.476338389992,62.89438173000235,54428.956887600005 2023-10-28,23:56:59.000,301,11069434,-795,0,1698537418,13061.557174109992,62.9507747700045,54429.026758800006 2023-10-28,23:57:00.000,301,11069436,-795,0,1698537419,13061.557174109992,63.00716780999937,54429.01977168001 2023-10-28,23:57:01.000,301,11069400,-795,0,1698537420,13061.617800899992,63.09175736999896,54429.11060424 2023-10-28,23:57:02.000,301,11069470,-795,0,1698537421,13061.732318169998,63.1974943200039,54429.14553984001 2023-10-28,23:57:03.000,301,11069485,-795,0,1698537422,13061.732318169998,63.38782083000115,54429.1315656 2023-10-28,23:57:04.000,301,11069437,-795,0,1698537423,13061.853571749998,63.408968219999224,54429.243359520005 2023-10-28,23:57:05.000,301,11069391,-795,0,1698537424,13061.954616399998,63.46536126000137,54429.38310192001 2023-10-28,23:57:06.000,301,11069446,-795,0,1698537425,13062.096078909999,63.47241039000073,54429.42502464 2023-10-28,23:57:07.000,301,11069404,-755,0,1698537426,13062.14996938999,63.43716474000394,54429.39707616 2023-10-28,23:57:08.000,301,11069427,-795,0,1698537427,13062.27795928,63.30323127000156,54429.50188296001 2023-10-28,23:57:09.000,301,11069460,-795,0,1698537428,13062.39247654999,63.11995389000367,54429.68354808 2023-10-28,23:57:10.000,301,11069417,-795,0,1698537429,13062.426158099996,62.943725639997865,54429.725470800004 2023-10-28,23:57:11.000,301,11069429,-795,0,1698537430,13062.345322379995,62.767497389999335,54429.795342000005 2023-10-28,23:57:12.000,301,11069452,-795,0,1698537431,13062.31837714,62.57012175000273,54429.82329048 2023-10-28,23:57:13.000,301,11069429,-795,0,1698537432,13062.183650939995,62.45028653999907,54429.85123896 2023-10-28,23:57:14.000,301,11069462,-795,0,1698537433,13062.19712356,62.31635307000397,54430.1097624 2023-10-28,23:57:15.000,301,11069452,-795,0,1698537434,13062.1567057,62.31635307000397,54430.18662072 2023-10-28,23:57:16.000,301,11069440,-795,0,1698537435,13062.028715809989,62.231763510004384,54430.17264648001 2023-10-28,23:57:17.000,301,11069421,-795,0,1698537436,13062.008506879989,62.27405829000054,54430.23553056 2023-10-28,23:57:18.000,301,11069420,-795,0,1698537437,13062.06913366999,62.34454959000141,54430.368285840006 2023-10-28,23:57:19.000,301,11069403,-795,0,1698537438,13062.10955152999,62.365696979999484,54430.45911840001 2023-10-28,23:57:20.000,301,11069440,-795,0,1698537439,13062.143233079994,62.415040890002274,54430.59187368 2023-10-28,23:57:21.000,301,11069462,-795,0,1698537440,13062.143233079994,62.47143393000442,54430.57091232 2023-10-28,23:57:22.000,301,11069459,-795,0,1698537441,13062.27122296999,62.42913915000099,54430.752577440006 2023-10-28,23:57:23.000,301,11069441,-795,0,1698537442,13062.284695589995,62.42913915000099,54430.79450016001 2023-10-28,23:57:24.000,301,11069449,-795,0,1698537443,13062.35205868999,62.351598720000766,54431.00411376 2023-10-28,23:57:25.000,301,11069397,-795,0,1698537444,13062.37900393,62.27405829000054,54431.087959200006 2023-10-28,23:57:26.000,301,11069421,-795,0,1698537445,13062.35205868999,62.140124819998164,54431.09494632 2023-10-28,23:57:27.000,301,11069457,-795,0,1698537446,13062.365531309995,61.992093090004346,54431.136869040005 2023-10-28,23:57:28.000,301,11069452,-795,0,1698537447,13062.33184975999,61.88635613999941,54431.14385616 2023-10-28,23:57:29.000,301,11069449,-795,0,1698537448,13062.325113449995,61.759471800003666,54431.22071448 2023-10-28,23:57:30.000,301,11069454,-795,0,1698537449,13062.365531309995,61.65373484999873,54431.5071864 2023-10-28,23:57:31.000,301,11069522,-795,0,1698537450,13062.345322379995,61.597341810003854,54431.40936672 2023-10-28,23:57:32.000,301,11069460,-795,0,1698537451,13062.35205868999,61.547997900001064,54431.53513488001 2023-10-28,23:57:33.000,301,11069404,-795,0,1698537452,13062.446367029996,61.58324354999786,54431.62596744 2023-10-28,23:57:34.000,301,11069446,-795,0,1698537453,13062.446367029996,61.590292680004495,54431.70282576001 2023-10-28,23:57:35.000,301,11069494,-795,0,1698537454,13062.45310333999,61.58324354999786,54431.77968408001 2023-10-28,23:57:36.000,301,11069421,-795,0,1698537455,13062.41942179,61.58324354999786,54431.81461968 2023-10-28,23:57:37.000,301,11069448,-795,0,1698537456,13062.466575959996,61.491604859998915,54431.877503760006 2023-10-28,23:57:38.000,301,11069433,-795,0,1698537457,13062.54067537,61.42111355999805,54431.96833632001 2023-10-28,23:57:39.000,301,11069457,-795,0,1698537458,13062.661928950001,61.35062226000446,54432.28974384 2023-10-28,23:57:40.000,301,11069408,-795,0,1698537459,13062.722555740002,61.21668879000208,54432.37358928001 2023-10-28,23:57:41.000,301,11069404,-795,0,1698537460,13062.742764670002,61.16029574999993,54432.4853832 2023-10-28,23:57:42.000,301,11069383,-795,0,1698537461,13062.614774779991,61.06865706000099,54432.36660216 2023-10-28,23:57:43.000,301,11069425,-795,0,1698537462,13062.5608843,60.962920110003324,54432.53429304 2023-10-28,23:57:44.000,301,11069447,-795,0,1698537463,13062.52046644,60.850134029999026,54432.63211272 2023-10-28,23:57:45.000,301,11069418,-795,0,1698537464,13062.385740239995,60.75849534000008,54432.75089376 2023-10-28,23:57:46.000,301,11069426,-795,0,1698537465,13062.29816821,60.680954909999855,54432.862687680004 2023-10-28,23:57:47.000,301,11069439,-795,0,1698537466,13062.203859869995,60.60341447999963,54432.89063616 2023-10-28,23:57:48.000,301,11069472,-795,0,1698537467,13062.06913366999,60.57521796000219,54432.939546 2023-10-28,23:57:49.000,301,11069478,-795,0,1698537468,13061.947880089989,60.561119700003474,54432.96050736 2023-10-28,23:57:50.000,301,11069460,-795,0,1698537469,13061.792944959998,60.61751273999835,54432.80679072001 2023-10-28,23:57:51.000,301,11069498,-795,0,1698537470,13061.718845549993,60.63161100000434,54433.12121112001 2023-10-28,23:57:52.000,301,11069365,-795,0,1698537471,13061.577383039992,60.688004039999214,54433.13518536 2023-10-28,23:57:53.000,301,11069453,-795,0,1698537472,13061.449393149996,60.723249690003286,54433.29588912 2023-10-28,23:57:54.000,301,11069459,-795,0,1698537473,13061.328139569996,60.70210229999793,54433.435631520006 2023-10-28,23:57:55.000,301,11069465,-795,0,1698537474,13061.13278657999,60.71620056000393,54433.42165728 2023-10-28,23:57:56.000,301,11069448,-795,0,1698537475,13061.01826931,60.75144621000072,54433.45659288001 2023-10-28,23:57:57.000,301,11069440,-795,0,1698537476,13060.903752039994,60.786691860004794,54433.66620648 2023-10-28,23:57:58.000,301,11069403,-795,0,1698537477,13060.762289529994,60.87128142000438,54433.76402616001 2023-10-28,23:57:59.000,301,11069495,-795,0,1698537478,13060.647772259988,60.9840675000014,54433.82691024 2023-10-28,23:58:00.000,301,11069437,-795,0,1698537479,13060.539991299993,61.089804449999065,54433.91075568001 2023-10-28,23:58:01.000,301,11069457,-795,0,1698537480,13060.304220450002,61.096853579998424,54433.94569128 2023-10-28,23:58:02.000,301,11069510,-795,0,1698537481,13060.12234008,61.139148360001855,54434.04351096 2023-10-28,23:58:03.000,301,11069478,-795,0,1698537482,13059.866360299995,61.075706190000346,54434.09940792001 2023-10-28,23:58:04.000,301,11069459,-795,0,1698537483,13059.61038051999,61.02636228000483,54434.3020344 2023-10-28,23:58:05.000,301,11069353,-795,0,1698537484,13059.293773949998,60.906527070001175,54434.392866960006 2023-10-28,23:58:06.000,301,11069418,-795,0,1698537485,13059.004112620001,60.87128142000438,54434.36491848001 2023-10-28,23:58:07.000,301,11069421,-795,0,1698537486,13058.68076974,60.70210229999793,54434.34395712001 2023-10-28,23:58:08.000,301,11069421,-795,0,1698537487,13058.397844719999,60.61751273999835,54434.322995760005 2023-10-28,23:58:09.000,301,11069493,-795,0,1698537488,13058.209228039988,60.61046360999899,54434.51863512 2023-10-28,23:58:10.000,301,11069482,-795,0,1698537489,13057.966720880002,60.63161100000434,54434.56055784001 2023-10-28,23:58:11.000,301,11069518,-795,0,1698537490,13057.730950029996,60.57521796000219,54434.58151920001 2023-10-28,23:58:12.000,301,11069476,-795,0,1698537491,13057.40087084,60.53997230999812,54434.57453208 2023-10-28,23:58:13.000,301,11069418,-795,0,1698537492,13057.171836299989,60.511775790000684,54434.73523584 2023-10-28,23:58:14.000,301,11069422,-795,0,1698537493,13056.895647589998,60.48357927000325,54434.67933888001 2023-10-28,23:58:15.000,301,11069424,-795,0,1698537494,13056.632931499997,60.455382749998535,54434.756197200004 2023-10-28,23:58:16.000,301,11069475,-795,0,1698537495,13056.370215409996,60.504726660001324,54434.609467680006 2023-10-28,23:58:17.000,301,11069450,-795,0,1698537496,13056.11423562999,60.554070570004114,54434.588506320004 2023-10-28,23:58:18.000,301,11069490,-795,0,1698537497,13056.03339990999,60.6386601300037,54434.83305552 2023-10-28,23:58:19.000,301,11069442,-795,0,1698537498,13055.851519539989,60.730298820002645,54434.85401688 2023-10-28,23:58:20.000,301,11069500,-795,0,1698537499,13055.723529649993,60.899477940001816,54434.90292672 2023-10-28,23:58:21.000,301,11069447,-795,0,1698537500,13055.568594520002,60.94177271999797,54434.88895248001 2023-10-28,23:58:22.000,301,11069386,-795,0,1698537501,13055.386714150001,61.06160793000163,54434.76318432 2023-10-28,23:58:23.000,301,11069394,-795,0,1698537502,13055.299142119991,61.075706190000346,54434.861004 2023-10-28,23:58:24.000,301,11069460,-795,0,1698537503,13055.110525439995,61.10390270999778,54434.74921008001 2023-10-28,23:58:25.000,301,11069472,-795,0,1698537504,13055.05663495999,61.06160793000163,54434.90991384 2023-10-28,23:58:26.000,301,11069475,-795,0,1698537505,13054.90169983,61.01226401999884,54434.826068400005 2023-10-28,23:58:27.000,301,11069447,-795,0,1698537506,13054.989271859995,60.857183159998385,54435.10555320001 2023-10-28,23:58:28.000,301,11069423,-795,0,1698537507,13054.8814909,60.786691860004794,54435.13350168001 2023-10-28,23:58:29.000,301,11069435,-795,0,1698537508,13054.75350100999,60.6386601300037,54435.06363048001 2023-10-28,23:58:30.000,301,11069396,-795,0,1698537509,13054.672665289989,60.497677530001965,54435.11952744 2023-10-28,23:58:31.000,301,11069451,-795,0,1698537510,13054.564884329993,60.37784231999831,54435.13350168001 2023-10-28,23:58:32.000,301,11069425,-795,0,1698537511,13054.463839679993,60.265056240001286,54435.01472064001 2023-10-28,23:58:33.000,301,11069439,-795,0,1698537512,13054.369531340002,60.17341755000234,54435.01472064001 2023-10-28,23:58:34.000,301,11069453,-795,0,1698537513,13054.335849789997,60.07472973000404,54435.042669120005 2023-10-28,23:58:35.000,301,11069450,-795,0,1698537514,13054.281959309992,59.99014017000445,54435.07760472 2023-10-28,23:58:36.000,301,11069407,-795,0,1698537515,13054.228068830002,59.97604190999846,54435.06363048001 2023-10-28,23:58:37.000,301,11069458,-795,0,1698537516,13054.113551559996,59.97604190999846,54434.96581080001 2023-10-28,23:58:38.000,301,11069366,-795,0,1698537517,13054.079870009991,59.92669800000294,54435.0007464 2023-10-28,23:58:39.000,301,11069472,-795,0,1698537518,13053.98556167,59.84210844000336,54434.97978504 2023-10-28,23:58:40.000,301,11069396,-795,0,1698537519,13053.95861642999,59.75751888000377,54435.03568200001 2023-10-28,23:58:41.000,301,11069457,-795,0,1698537520,13053.86430809,59.694076710002264,54434.96581080001 2023-10-28,23:58:42.000,301,11069483,-795,0,1698537521,13053.810417609995,59.637683670000115,54434.96581080001 2023-10-28,23:58:43.000,301,11069472,-795,0,1698537522,13053.769999749995,59.53899585000181,54434.90292672 2023-10-28,23:58:44.000,301,11069477,-795,0,1698537523,13053.668955099994,59.53899585000181,54434.923888080004 2023-10-28,23:58:45.000,301,11069476,-795,0,1698537524,13053.487074729994,59.49670106999838,54434.9308752 2023-10-28,23:58:46.000,301,11069445,-795,0,1698537525,13053.318666979998,59.43325890000415,54434.84004264 2023-10-28,23:58:47.000,301,11069432,-795,0,1698537526,13053.136786609997,59.36276760000328,54434.777158560006 2023-10-28,23:58:48.000,301,11069447,-795,0,1698537527,13052.954906239996,59.32047281999985,54434.686326 2023-10-28,23:58:49.000,301,11069481,-795,0,1698537528,13052.901015759991,59.285227170003054,54434.80510704 2023-10-28,23:58:50.000,301,11069431,-795,0,1698537529,13052.833652659996,59.235883260000264,54434.78414568 2023-10-28,23:58:51.000,301,11069420,-795,0,1698537530,13052.712399079996,59.25703064999834,54434.66536464 2023-10-28,23:58:52.000,301,11069473,-795,0,1698537531,13052.793234799996,59.228834130000905,54434.707287360005 2023-10-28,23:58:53.000,301,11069373,-795,0,1698537532,13052.948169930001,59.18653935000475,54434.74921008001 2023-10-28,23:58:54.000,301,11069434,-795,0,1698537533,13052.995324099997,59.10194978999789,54434.67933888001 2023-10-28,23:58:55.000,301,11069469,-795,0,1698537534,13053.029005650002,58.96096719000343,54434.72824872001 2023-10-28,23:58:56.000,301,11069433,-795,0,1698537535,13053.096368749997,58.777689809998265,54434.60248056001 2023-10-28,23:58:57.000,301,11069391,-795,0,1698537536,13053.163731849992,58.58031417000166,54434.55357072001 2023-10-28,23:58:58.000,301,11069433,-795,0,1698537537,13053.190677090002,58.368840269999055,54434.63042904001 2023-10-28,23:58:59.000,301,11069441,-795,0,1698537538,13053.210886020002,58.0798259400035,54434.658377520005 2023-10-28,23:59:00.000,301,11069431,-795,0,1698537539,13053.116577679997,57.840155520003464,54434.62344192 2023-10-28,23:59:01.000,301,11069437,-795,0,1698537540,13053.089632440002,57.58638684000471,54434.55357072001 2023-10-28,23:59:02.000,301,11069469,-795,0,1698537541,13052.941433619992,57.38901120000082,54434.274085920006 2023-10-28,23:59:03.000,301,11069418,-795,0,1698537542,13052.894279449996,57.1634390399995,54434.253124560004 2023-10-28,23:59:04.000,301,11069461,-795,0,1698537543,13052.70566277,56.94491601000482,54434.12735640001 2023-10-28,23:59:05.000,301,11069468,-795,0,1698537544,13052.631563359995,56.7193438500035,54433.99460112 2023-10-28,23:59:06.000,301,11069473,-795,0,1698537545,13052.57767287999,56.5713121200024,54434.13434352 2023-10-28,23:59:07.000,301,11069483,-795,0,1698537546,13052.56420026,56.40918213000259,54434.085433680004 2023-10-28,23:59:08.000,301,11069465,-795,0,1698537547,13052.530518709995,56.36688734999916,54433.98062688001 2023-10-28,23:59:09.000,301,11069473,-795,0,1698537548,13052.53725501999,56.30344517999765,54433.90376856 2023-10-28,23:59:10.000,301,11069464,-795,0,1698537549,13052.57767287999,56.20475735999935,54433.87582008 2023-10-28,23:59:11.000,301,11069439,-795,0,1698537550,13052.631563359995,56.12016779999976,54433.89678144 2023-10-28,23:59:12.000,301,11069428,-795,0,1698537551,13052.74608063,56.02852911000082,54433.79197464001 2023-10-28,23:59:13.000,301,11069516,-795,0,1698537552,13052.840388969991,56.00738172000274,54433.771013280006 2023-10-28,23:59:14.000,301,11069420,-795,0,1698537553,13052.948169930001,55.95098868000059,54433.76402616001 2023-10-28,23:59:15.000,301,11069411,-795,0,1698537554,13053.130050300002,55.929841290002514,54433.88280720001 2023-10-28,23:59:16.000,301,11069450,-795,0,1698537555,13053.264776499993,55.93689042000187,54433.84088448001 2023-10-28,23:59:17.000,301,11069425,-795,0,1698537556,13053.433184249989,55.929841290002514,54433.87582008 2023-10-28,23:59:18.000,301,11069467,-795,0,1698537557,13053.500547349999,55.98623433000466,54433.72909056 2023-10-28,23:59:19.000,301,11069442,-795,0,1698537558,13053.57464675999,56.0144308500021,54433.58934816 2023-10-28,23:59:20.000,301,11069426,-795,0,1698537559,13053.72284558,56.03557824000018,54433.78498752 2023-10-28,23:59:21.000,301,11069460,-795,0,1698537560,13053.871044399995,56.08492215000297,54433.68716784 2023-10-28,23:59:22.000,301,11069464,-795,0,1698537561,13054.019243219991,56.07787302000361,54433.68716784 2023-10-28,23:59:23.000,301,11069465,-795,0,1698537562,13054.261750379992,56.16951171000255,54433.7780004 2023-10-28,23:59:24.000,301,11069452,-795,0,1698537563,13054.329113480002,56.19770822999999,54433.79197464001 2023-10-28,23:59:25.000,301,11069449,-795,0,1698537564,13054.463839679993,56.30344517999765,54433.7081292 2023-10-28,23:59:26.000,301,11069458,-795,0,1698537565,13054.531202779988,56.40213300000323,54433.49152848 2023-10-28,23:59:27.000,301,11069424,-795,0,1698537566,13054.760237319999,56.52196820999961,54433.61030952 2023-10-28,23:59:28.000,301,11069431,-795,0,1698537567,13054.908436139995,56.58541038000112,54433.603322400006 2023-10-28,23:59:29.000,301,11069481,-795,0,1698537568,13055.06337127,56.64885255000263,54433.62428376001 2023-10-28,23:59:30.000,301,11069457,-795,0,1698537569,13055.251987949996,56.70524559000478,54433.54742544001 2023-10-28,23:59:31.000,301,11069472,-795,0,1698537570,13055.400186769992,56.733442110002215,54433.51947696 2023-10-28,23:59:32.000,301,11069458,-795,0,1698537571,13055.649430240002,56.76868775999901,54433.51248984 2023-10-28,23:59:33.000,301,11069442,-795,0,1698537572,13055.723529649993,56.796884280003724,54433.47056712 2023-10-28,23:59:34.000,301,11069436,-795,0,1698537573,13055.851519539989,56.83212993000052,54433.52646408001 2023-10-28,23:59:35.000,301,11069472,-795,0,1698537574,13055.959300499999,56.789835150004365,54433.4985156 2023-10-28,23:59:36.000,301,11069475,-795,0,1698537575,13056.067081459994,56.78278601999773,54433.44960576 2023-10-28,23:59:37.000,301,11069441,-795,0,1698537576,13056.15465348999,56.75458950000029,54433.35178608 2023-10-28,23:59:38.000,301,11069392,-795,0,1698537577,13056.24222552,56.77573688999837,54433.44261864 2023-10-28,23:59:39.000,301,11069452,-795,0,1698537578,13056.35674278999,56.733442110002215,54433.58934816 2023-10-28,23:59:40.000,301,11069430,-795,0,1698537579,13056.40389696,56.726392980002856,54433.56139968 2023-10-28,23:59:41.000,301,11069408,-795,0,1698537580,13056.491468989996,56.64180342000327,54433.4985156 2023-10-28,23:59:42.000,301,11069459,-795,0,1698537581,13056.538623159991,56.59950863999984,54433.44960576 2023-10-28,23:59:43.000,301,11069362,-795,0,1698537582,13056.646404120002,56.514919080000254,54433.46358 2023-10-28,23:59:44.000,301,11069458,-795,0,1698537583,13056.700294599992,56.48672256000282,54433.46358 2023-10-28,23:59:45.000,301,11069440,-795,0,1698537584,13056.794602939997,56.47967343000346,54433.54043832 2023-10-28,23:59:46.000,301,11069402,-795,0,1698537585,13056.814811869997,56.507869950000895,54433.58934816 2023-10-28,23:59:47.000,301,11069442,-795,0,1698537586,13056.875438659998,56.54311559999769,54433.5683868 2023-10-28,23:59:48.000,301,11069454,-795,0,1698537587,13056.915856519998,56.57836125000176,54433.603322400006 2023-10-28,23:59:49.000,301,11069427,-715,0,1698537588,13056.989955929988,56.6065577699992,54433.73607768 2023-10-28,23:59:50.000,301,11069391,-795,0,1698537589,13057.016901169998,56.62065602999792,54433.71511632001 2023-10-28,23:59:51.000,301,11069477,-795,0,1698537590,13057.023637479993,56.691147329998785,54433.66620648 2023-10-28,23:59:52.000,301,11069465,-795,0,1698537591,13056.989955929988,56.747540370000934,54433.5683868 2023-10-28,23:59:53.000,301,11069461,-795,0,1698537592,13057.111209509989,56.8180316700018,54433.701142080005 2023-10-28,23:59:54.000,301,11069464,-795,0,1698537593,13057.198781539999,56.83917905999988,54433.88280720001 2023-10-28,23:59:55.000,301,11069494,-795,0,1698537594,13057.25940833,56.82508080000116,54433.91075568001 2023-10-28,23:59:56.000,301,11069463,-795,0,1698537595,13057.138154749999,56.87442471000395,54433.819923120005 2023-10-28,23:59:57.000,301,11069500,-795,0,1698537596,13057.131418439989,56.84622818999924,54433.93171704001 2023-10-28,23:59:58.000,301,11069425,-795,0,1698537597,13057.091000579989,56.87442471000395,54433.917742800004 2023-10-28,23:59:59.000,301,11069432,-795,0,1698537598,13057.057319029998,56.916719490000105,54433.91075568001